Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-29,00:00:00.000,211,11048787,-635,0,1722211199,12637.33131555,168.34936653000477,54456.04595184001 2024-07-29,00:00:02.000,211,11048809,-795,0,1722211201,12637.2302709,168.34936653000477,54455.934157920005 2024-07-29,00:00:03.000,211,11048745,-795,0,1722211202,12637.14943518,168.42690695999772,54455.97608064001 2024-07-29,00:00:04.000,211,11048758,-795,0,1722211203,12637.18311672999,168.3987104400003,54455.96909352 2024-07-29,00:00:05.000,211,11048792,-795,0,1722211204,12637.12922625,168.42690695999772,54455.99704200001 2024-07-29,00:00:06.000,211,11048785,-795,0,1722211205,12637.10228100999,168.44100522000372,54455.955119280006 2024-07-29,00:00:07.000,211,11048818,-795,0,1722211206,12636.994500049994,168.53264391000266,54455.87826096001 2024-07-29,00:00:08.000,211,11048766,-795,0,1722211207,12636.879982779988,168.55379130000074,54455.82935112001 2024-07-29,00:00:09.000,211,11048779,-795,0,1722211208,12636.866510159998,168.6242826000016,54455.885248080005 2024-07-29,00:00:10.000,211,11048781,-795,0,1722211209,12636.853037539993,168.68772477000311,54455.86428672 2024-07-29,00:00:11.000,211,11048797,-795,0,1722211210,12636.873246469993,168.73706867999863,54455.79441552 2024-07-29,00:00:12.000,211,11048819,-795,0,1722211211,12636.920400639989,168.66657737999776,54455.65467312 2024-07-29,00:00:13.000,211,11048819,-795,0,1722211212,12636.947345879998,168.66657737999776,54455.62672464 2024-07-29,00:00:14.000,211,11048811,-795,0,1722211213,12637.014708979994,168.57493868999882,54455.7524928 2024-07-29,00:00:15.000,211,11048762,-795,0,1722211214,12636.954082189994,168.57493868999882,54455.80838976001 2024-07-29,00:00:16.000,211,11048770,-795,0,1722211215,12636.974291119994,168.53264391000266,54455.73851856001 2024-07-29,00:00:17.000,211,11048767,-795,0,1722211216,12636.879982779988,168.55379130000074,54455.73851856001 2024-07-29,00:00:18.000,211,11048772,-795,0,1722211217,12636.879982779988,168.53264391000266,54455.58480192 2024-07-29,00:00:19.000,211,11048749,-795,0,1722211218,12636.859773849988,168.56788955999946,54455.5778148 2024-07-29,00:00:20.000,211,11048783,-795,0,1722211219,12636.893455399993,168.50444738999795,54455.65467312 2024-07-29,00:00:21.000,211,11048798,-795,0,1722211220,12636.772201819993,168.51149652000458,54455.47300800001 2024-07-29,00:00:22.000,211,11048766,-795,0,1722211221,12636.873246469993,168.53969304000202,54455.57082768001 2024-07-29,00:00:23.000,211,11048818,-795,0,1722211222,12636.866510159998,168.5255947800033,54455.72454432 2024-07-29,00:00:24.000,211,11048811,-795,0,1722211223,12636.900191709989,168.51149652000458,54455.73153144 2024-07-29,00:00:25.000,211,11048739,-795,0,1722211224,12636.879982779988,168.50444738999795,54455.6826216 2024-07-29,00:00:26.000,211,11048799,-795,0,1722211225,12636.846301229998,168.4973982599986,54455.61275040001 2024-07-29,00:00:27.000,211,11048743,-795,0,1722211226,12636.859773849988,168.51149652000458,54455.58480192 2024-07-29,00:00:28.000,211,11048801,-795,0,1722211227,12636.947345879998,168.4973982599986,54455.668647360006 2024-07-29,00:00:29.000,211,11048799,-795,0,1722211228,12636.933873259994,168.4973982599986,54455.64069888001 2024-07-29,00:00:30.000,211,11048768,-795,0,1722211229,12636.933873259994,168.51149652000458,54455.57082768001 2024-07-29,00:00:31.000,211,11048737,-795,0,1722211230,12637.021445289989,168.50444738999795,54455.73153144 2024-07-29,00:00:32.000,211,11048819,-795,0,1722211231,12637.048390529999,168.45510348000244,54455.64069888001 2024-07-29,00:00:33.000,211,11048770,-795,0,1722211232,12637.034917909994,168.4621526100018,54455.57082768001 2024-07-29,00:00:34.000,211,11048765,-795,0,1722211233,12637.06186314999,168.3987104400003,54455.52890496 2024-07-29,00:00:35.000,211,11048778,-795,0,1722211234,12636.994500049994,168.40575956999965,54455.60576328 2024-07-29,00:00:36.000,211,11048774,-795,0,1722211235,12636.981027429989,168.39166131000093,54455.5778148 2024-07-29,00:00:37.000,211,11048812,-795,0,1722211236,12637.028181599999,168.3634647900035,54455.54287920001 2024-07-29,00:00:38.000,211,11048777,-795,0,1722211237,12637.021445289989,168.30707175000134,54455.49396936001 2024-07-29,00:00:39.000,211,11048804,-795,0,1722211238,12636.981027429989,168.3141208800007,54455.5079436 2024-07-29,00:00:40.000,211,11048801,-795,0,1722211239,12637.028181599999,168.29297349000262,54455.62672464 2024-07-29,00:00:41.000,211,11048793,-795,0,1722211240,12636.974291119994,168.27182610000455,54455.54287920001 2024-07-29,00:00:42.000,211,11048794,-795,0,1722211241,12636.920400639989,168.2647769699979,54455.37518832001 2024-07-29,00:00:43.000,211,11048800,-795,0,1722211242,12636.906928019998,168.28592436000326,54455.431085280004 2024-07-29,00:00:44.000,211,11048797,-795,0,1722211243,12636.967554809999,168.2647769699979,54455.51493072 2024-07-29,00:00:45.000,211,11048774,-795,0,1722211244,12636.987763739999,168.19428567000432,54455.46602088 2024-07-29,00:00:46.000,211,11048812,-795,0,1722211245,12636.954082189994,168.2154330600024,54455.44505952001 2024-07-29,00:00:47.000,211,11048782,-795,0,1722211246,12636.933873259994,168.20133480000368,54455.500956480006 2024-07-29,00:00:48.000,211,11048792,-795,0,1722211247,12636.927136949998,168.18723653999768,54455.431085280004 2024-07-29,00:00:49.000,211,11048825,-795,0,1722211248,12637.028181599999,168.20133480000368,54455.45903376 2024-07-29,00:00:50.000,211,11048777,-795,0,1722211249,12637.068599459999,168.19428567000432,54455.49396936001 2024-07-29,00:00:51.000,211,11048769,-795,0,1722211250,12637.068599459999,168.20133480000368,54455.47300800001 2024-07-29,00:00:52.000,211,11048784,-795,0,1722211251,12637.068599459999,168.22953132000112,54455.4380724 2024-07-29,00:00:53.000,211,11048759,-795,0,1722211252,12637.055126839994,168.17313827999897,54455.431085280004 2024-07-29,00:00:54.000,211,11048820,-795,0,1722211253,12637.115753629994,168.22953132000112,54455.5778148 2024-07-29,00:00:55.000,211,11048763,-795,0,1722211254,12637.068599459999,168.23658045000047,54455.40313680001 2024-07-29,00:00:56.000,211,11048795,-795,0,1722211255,12637.16964411,168.20133480000368,54455.57082768001 2024-07-29,00:00:57.000,211,11048827,-795,0,1722211256,12637.176380419995,168.19428567000432,54455.59178904001 2024-07-29,00:00:58.000,211,11048782,-795,0,1722211257,12637.16290779999,168.20838393000304,54455.54287920001 2024-07-29,00:00:59.000,211,11048792,-795,0,1722211258,12637.16964411,168.20133480000368,54455.62672464 2024-07-29,00:01:00.000,211,11048800,-795,0,1722211259,12637.24374351999,168.19428567000432,54455.598776160004 2024-07-29,00:01:01.000,211,11048825,-795,0,1722211260,12637.27068876,168.19428567000432,54455.619737520006 2024-07-29,00:01:02.000,211,11048763,-795,0,1722211261,12637.277425069995,168.2154330600024,54455.59178904001 2024-07-29,00:01:03.000,211,11048803,-795,0,1722211262,12637.257216139995,168.22953132000112,54455.598776160004 2024-07-29,00:01:04.000,211,11048828,-795,0,1722211263,12637.35152448,168.19428567000432,54455.647686000004 2024-07-29,00:01:05.000,211,11048748,-795,0,1722211264,12637.35152448,168.17313827999897,54455.58480192 2024-07-29,00:01:06.000,211,11048762,-795,0,1722211265,12637.378469719995,168.19428567000432,54455.549866320005 2024-07-29,00:01:07.000,211,11048793,-795,0,1722211266,12637.32457923999,168.20838393000304,54455.52191784001 2024-07-29,00:01:08.000,211,11048814,-795,0,1722211267,12637.378469719995,168.20838393000304,54455.48698224 2024-07-29,00:01:09.000,211,11048769,-795,0,1722211268,12637.40541495999,168.20133480000368,54455.56384056 2024-07-29,00:01:10.000,211,11048810,-795,0,1722211269,12637.526668539991,168.2154330600024,54455.598776160004 2024-07-29,00:01:11.000,211,11048808,-795,0,1722211270,12637.51319592,168.24362957999983,54455.60576328 2024-07-29,00:01:12.000,211,11048824,-795,0,1722211271,12637.506459609991,168.25772783999855,54455.58480192 2024-07-29,00:01:13.000,211,11048805,-795,0,1722211272,12637.47277806,168.25772783999855,54455.5079436 2024-07-29,00:01:14.000,211,11048791,-795,0,1722211273,12637.459305439996,168.28592436000326,54455.54287920001 2024-07-29,00:01:15.000,211,11048787,-795,0,1722211274,12637.499723299996,168.32821913999942,54455.53589208 2024-07-29,00:01:16.000,211,11048808,-795,0,1722211275,12637.567086399991,168.32117001000006,54455.54287920001 2024-07-29,00:01:17.000,211,11048813,-795,0,1722211276,12637.486250679991,168.30707175000134,54455.41711104 2024-07-29,00:01:18.000,211,11048811,-795,0,1722211277,12637.560350089996,168.28592436000326,54455.45903376 2024-07-29,00:01:19.000,211,11048800,-795,0,1722211278,12637.627713189991,168.3141208800007,54455.619737520006 2024-07-29,00:01:20.000,211,11048808,-795,0,1722211279,12637.661394739996,168.32821913999942,54455.57082768001 2024-07-29,00:01:21.000,211,11048827,-795,0,1722211280,12637.654658430001,168.34231739999814,54455.46602088 2024-07-29,00:01:22.000,211,11048769,-795,0,1722211281,12637.674867360001,168.35641566000413,54455.41012392 2024-07-29,00:01:23.000,211,11048796,-795,0,1722211282,12637.695076290001,168.34231739999814,54455.54287920001 2024-07-29,00:01:24.000,211,11048800,-795,0,1722211283,12637.647922119992,168.32821913999942,54455.46602088 2024-07-29,00:01:25.000,211,11048807,-795,0,1722211284,12637.722021529997,168.32117001000006,54455.48698224 2024-07-29,00:01:26.000,211,11048777,-795,0,1722211285,12637.748966769992,168.30002262000198,54455.59178904001 2024-07-29,00:01:27.000,211,11048775,-795,0,1722211286,12637.722021529997,168.2647769699979,54455.59178904001 2024-07-29,00:01:28.000,211,11048795,-795,0,1722211287,12637.748966769992,168.27182610000455,54455.56384056 2024-07-29,00:01:29.000,211,11048795,-795,0,1722211288,12637.789384629992,168.25772783999855,54455.56384056 2024-07-29,00:01:30.000,211,11048786,-795,0,1722211289,12637.748966769992,168.2788752300039,54455.41711104 2024-07-29,00:01:31.000,211,11048814,-795,0,1722211290,12637.843275109997,168.20133480000368,54455.48698224 2024-07-29,00:01:32.000,211,11048798,-795,0,1722211291,12637.802857249997,168.24362957999983,54455.35422696001 2024-07-29,00:01:33.000,211,11048815,-795,0,1722211292,12637.816329870002,168.20838393000304,54455.29833 2024-07-29,00:01:34.000,211,11048796,-795,0,1722211293,12637.856747730002,168.2154330600024,54455.34723984 2024-07-29,00:01:35.000,211,11048789,-795,0,1722211294,12637.809593559992,168.29297349000262,54455.382175440005 2024-07-29,00:01:36.000,211,11048808,-795,0,1722211295,12637.863484039997,168.28592436000326,54455.40313680001 2024-07-29,00:01:37.000,211,11048803,-795,0,1722211296,12637.796120940002,168.28592436000326,54455.41012392 2024-07-29,00:01:38.000,211,11048755,-795,0,1722211297,12637.789384629992,168.28592436000326,54455.312304240004 2024-07-29,00:01:39.000,211,11048822,-795,0,1722211298,12637.829802489992,168.19428567000432,54455.333265600006 2024-07-29,00:01:40.000,211,11048805,-795,0,1722211299,12637.876956660002,168.20133480000368,54455.42409816001 2024-07-29,00:01:41.000,211,11048810,-795,0,1722211300,12637.917374520002,168.13789263000217,54455.39614968 2024-07-29,00:01:42.000,211,11048826,-795,0,1722211301,12637.870220349992,168.19428567000432,54455.34025272 2024-07-29,00:01:43.000,211,11048792,-795,0,1722211302,12637.897165590002,168.13789263000217,54455.42409816001 2024-07-29,00:01:44.000,211,11048762,-795,0,1722211303,12638.004946549998,168.13789263000217,54455.49396936001 2024-07-29,00:01:45.000,211,11048724,-795,0,1722211304,12637.978001310003,168.12379437000345,54455.42409816001 2024-07-29,00:01:46.000,211,11048818,-795,0,1722211305,12637.930847139993,168.12379437000345,54455.382175440005 2024-07-29,00:01:47.000,211,11048808,-795,0,1722211306,12637.883692969997,168.10969611000473,54455.36121408 2024-07-29,00:01:48.000,211,11048769,-795,0,1722211307,12637.883692969997,168.1167452400041,54455.34025272 2024-07-29,00:01:49.000,211,11048799,-795,0,1722211308,12637.937583450002,168.08854871999938,54455.42409816001 2024-07-29,00:01:50.000,211,11048787,-795,0,1722211309,12637.964528689998,168.05330307000258,54455.47300800001 2024-07-29,00:01:51.000,211,11048811,-795,0,1722211310,12637.971264999993,168.06035220000194,54455.479995120004 2024-07-29,00:01:52.000,211,11048791,-795,0,1722211311,12637.910638209993,168.07445046000066,54455.54287920001 2024-07-29,00:01:53.000,211,11048809,-795,0,1722211312,12637.883692969997,168.0180574199985,54455.4380724 2024-07-29,00:01:54.000,211,11048807,-795,0,1722211313,12637.910638209993,168.01100828999915,54455.431085280004 2024-07-29,00:01:55.000,211,11048815,-795,0,1722211314,12637.924110829998,168.0674013300013,54455.500956480006 2024-07-29,00:01:56.000,211,11048773,-795,0,1722211315,12637.930847139993,168.0674013300013,54455.52191784001 2024-07-29,00:01:57.000,211,11048784,-795,0,1722211316,12637.930847139993,167.99691003000044,54455.431085280004 2024-07-29,00:01:58.000,211,11048814,-795,0,1722211317,12637.957792380003,168.0180574199985,54455.48698224 2024-07-29,00:01:59.000,211,11048815,-795,0,1722211318,12637.957792380003,168.0039591599998,54455.61275040001 2024-07-29,00:02:00.000,211,11048783,-795,0,1722211319,12637.944319759998,167.97576264000236,54455.55685344 2024-07-29,00:02:01.000,211,11048836,-795,0,1722211320,12637.944319759998,167.99691003000044,54455.52890496 2024-07-29,00:02:02.000,211,11048807,-795,0,1722211321,12637.883692969997,168.01100828999915,54455.39614968 2024-07-29,00:02:03.000,211,11048788,-795,0,1722211322,12637.876956660002,167.99691003000044,54455.479995120004 2024-07-29,00:02:04.000,211,11048814,-795,0,1722211323,12637.903901899997,168.01100828999915,54455.57082768001 2024-07-29,00:02:05.000,211,11048772,-795,0,1722211324,12637.903901899997,167.99691003000044,54455.52191784001 2024-07-29,00:02:06.000,211,11048800,-795,0,1722211325,12637.850011419992,168.0039591599998,54455.51493072 2024-07-29,00:02:07.000,211,11048801,-795,0,1722211326,12637.843275109997,167.97576264000236,54455.56384056 2024-07-29,00:02:08.000,211,11048825,-795,0,1722211327,12637.930847139993,167.97576264000236,54455.57082768001 2024-07-29,00:02:09.000,211,11048788,-795,0,1722211328,12637.910638209993,167.91232047000085,54455.51493072 2024-07-29,00:02:10.000,211,11048799,-795,0,1722211329,12637.876956660002,167.89822221000213,54455.47300800001 2024-07-29,00:02:11.000,211,11048828,-795,0,1722211330,12637.843275109997,167.91232047000085,54455.5079436 2024-07-29,00:02:12.000,211,11048798,-795,0,1722211331,12637.802857249997,167.9052713400015,54455.36121408 2024-07-29,00:02:13.000,211,11048828,-795,0,1722211332,12637.728757839992,167.8841239500034,54455.2284588 2024-07-29,00:02:14.000,211,11048780,-795,0,1722211333,12637.735494150002,167.89822221000213,54455.37518832001 2024-07-29,00:02:15.000,211,11048834,-795,0,1722211334,12637.782648319997,167.9052713400015,54455.45903376 2024-07-29,00:02:16.000,211,11048802,-795,0,1722211335,12637.748966769992,167.91232047000085,54455.40313680001 2024-07-29,00:02:17.000,211,11048798,-795,0,1722211336,12637.695076290001,167.86297655999806,54455.35422696001 2024-07-29,00:02:18.000,211,11048812,-795,0,1722211337,12637.627713189991,167.9052713400015,54455.2284588 2024-07-29,00:02:19.000,211,11048794,-795,0,1722211338,12637.567086399991,167.8700256900047,54455.24942016 2024-07-29,00:02:20.000,211,11048792,-795,0,1722211339,12637.526668539991,167.8841239500034,54455.20051032 2024-07-29,00:02:21.000,211,11048813,-795,0,1722211340,12637.560350089996,167.89822221000213,54455.333265600006 2024-07-29,00:02:22.000,211,11048805,-795,0,1722211341,12637.573822710001,167.8700256900047,54455.284355760006 2024-07-29,00:02:23.000,211,11048800,-795,0,1722211342,12637.526668539991,167.84182916999998,54455.32627848001 2024-07-29,00:02:24.000,211,11048797,-795,0,1722211343,12637.55361378,167.8841239500034,54455.382175440005 2024-07-29,00:02:25.000,211,11048789,-795,0,1722211344,12637.546877469991,167.84887829999934,54455.25640728001 2024-07-29,00:02:26.000,211,11048814,-795,0,1722211345,12637.49298699,167.87707482000405,54455.27736864001 2024-07-29,00:02:27.000,211,11048808,-795,0,1722211346,12637.459305439996,167.8841239500034,54455.29134288 2024-07-29,00:02:28.000,211,11048811,-795,0,1722211347,12637.45256913,167.8700256900047,54455.23544592001 2024-07-29,00:02:29.000,211,11048811,-795,0,1722211348,12637.4323602,167.89822221000213,54455.17954896 2024-07-29,00:02:30.000,211,11048805,-795,0,1722211349,12637.486250679991,167.86297655999806,54455.22147168 2024-07-29,00:02:31.000,211,11048782,-795,0,1722211350,12637.41215127,167.84887829999934,54455.08871640001 2024-07-29,00:02:32.000,211,11048815,-795,0,1722211351,12637.459305439996,167.8559274299987,54455.20749744001 2024-07-29,00:02:33.000,211,11048767,-795,0,1722211352,12637.519932229996,167.8206817800019,54455.284355760006 2024-07-29,00:02:34.000,211,11048789,-795,0,1722211353,12637.499723299996,167.83478004000062,54455.17954896 2024-07-29,00:02:35.000,211,11048775,-795,0,1722211354,12637.46604174999,167.8206817800019,54455.165574720006 2024-07-29,00:02:36.000,211,11048838,-795,0,1722211355,12637.486250679991,167.81363265000255,54455.144613360004 2024-07-29,00:02:37.000,211,11048797,-795,0,1722211356,12637.479514369996,167.83478004000062,54455.046793680005 2024-07-29,00:02:38.000,211,11048816,-795,0,1722211357,12637.40541495999,167.7572396100004,54454.99089672001 2024-07-29,00:02:39.000,211,11048822,-795,0,1722211358,12637.46604174999,167.74314135000168,54455.17954896 2024-07-29,00:02:40.000,211,11048790,-795,0,1722211359,12637.479514369996,167.77838699999847,54455.20051032 2024-07-29,00:02:41.000,211,11048809,-795,0,1722211360,12637.479514369996,167.70789570000488,54455.095703520004 2024-07-29,00:02:42.000,211,11048808,-795,0,1722211361,12637.398678649995,167.73609222000232,54454.95596112 2024-07-29,00:02:43.000,211,11048737,-795,0,1722211362,12637.378469719995,167.74314135000168,54454.997883840006 2024-07-29,00:02:44.000,211,11048811,-795,0,1722211363,12637.40541495999,167.73609222000232,54455.00487096 2024-07-29,00:02:45.000,211,11048791,-795,0,1722211364,12637.40541495999,167.72904309000296,54454.95596112 2024-07-29,00:02:46.000,211,11048796,-795,0,1722211365,12637.40541495999,167.75019048000104,54454.93499976 2024-07-29,00:02:47.000,211,11048798,-795,0,1722211366,12637.36499709999,167.73609222000232,54454.948974000006 2024-07-29,00:02:48.000,211,11048843,-795,0,1722211367,12637.38520602999,167.77838699999847,54455.00487096 2024-07-29,00:02:49.000,211,11048795,-795,0,1722211368,12637.37173341,167.77133786999912,54454.96294824 2024-07-29,00:02:50.000,211,11048814,-795,0,1722211369,12637.30437030999,167.77133786999912,54454.95596112 2024-07-29,00:02:51.000,211,11048836,-795,0,1722211370,12637.27068876,167.79248526000447,54454.9839096 2024-07-29,00:02:52.000,211,11048830,-795,0,1722211371,12637.257216139995,167.78543612999783,54454.88608992 2024-07-29,00:02:53.000,211,11048861,-795,0,1722211372,12637.18311672999,167.77838699999847,54454.90006416001 2024-07-29,00:02:54.000,211,11048807,-795,0,1722211373,12637.25047983,167.74314135000168,54454.96993536001 2024-07-29,00:02:55.000,211,11048828,-795,0,1722211374,12637.216798279995,167.75019048000104,54455.01185808 2024-07-29,00:02:56.000,211,11048838,-795,0,1722211375,12637.216798279995,167.73609222000232,54455.00487096 2024-07-29,00:02:57.000,211,11048772,-795,0,1722211376,12637.12248993999,167.66560092000145,54454.948974000006 2024-07-29,00:02:58.000,211,11048855,-795,0,1722211377,12637.135962559994,167.67969918000017,54454.80224448001 2024-07-29,00:02:59.000,211,11048839,-795,0,1722211378,12637.055126839994,167.62330613999802,54454.781283120006 2024-07-29,00:03:00.000,211,11048793,-795,0,1722211379,12637.10228100999,167.5739622300025,54454.83718008 2024-07-29,00:03:01.000,211,11048803,-795,0,1722211380,12637.115753629994,167.4752744100042,54454.8441672 2024-07-29,00:03:02.000,211,11048824,-795,0,1722211381,12637.14943518,167.4259305000014,54454.77429600001 2024-07-29,00:03:03.000,211,11048815,-795,0,1722211382,12637.25047983,167.37658658999862,54454.77429600001 2024-07-29,00:03:04.000,211,11048815,-795,0,1722211383,12637.486250679991,167.40478311000334,54454.82320584001 2024-07-29,00:03:05.000,211,11048847,-795,0,1722211384,12637.546877469991,167.53871657999844,54454.809231600004 2024-07-29,00:03:06.000,211,11048831,-795,0,1722211385,12637.45256913,167.79248526000447,54454.69743768 2024-07-29,00:03:07.000,211,11048841,-795,0,1722211386,12637.18985304,167.968713510003,54454.63455360001 2024-07-29,00:03:08.000,211,11048821,-795,0,1722211387,12637.007972669999,167.98986090000108,54454.62756648 2024-07-29,00:03:09.000,211,11048846,-795,0,1722211388,12636.873246469993,167.9193696000002,54454.68346344001 2024-07-29,00:03:10.000,211,11048825,-795,0,1722211389,12636.839564919988,167.86297655999806,54454.73237328001 2024-07-29,00:03:11.000,211,11048848,-795,0,1722211390,12636.745256579998,167.84182916999998,54454.72538616 2024-07-29,00:03:12.000,211,11048836,-795,0,1722211391,12636.772201819993,167.8700256900047,54454.69045056 2024-07-29,00:03:13.000,211,11048769,-795,0,1722211392,12636.725047649998,167.82773091000126,54454.62057936 2024-07-29,00:03:14.000,211,11048823,-795,0,1722211393,12636.677893480002,167.81363265000255,54454.473849840004 2024-07-29,00:03:15.000,211,11048757,-795,0,1722211394,12636.664420859997,167.8206817800019,54454.445901360006 2024-07-29,00:03:16.000,211,11048846,-795,0,1722211395,12636.698102410002,167.8206817800019,54454.46686272001 2024-07-29,00:03:17.000,211,11048796,-795,0,1722211396,12636.671157169993,167.7572396100004,54454.45288848 2024-07-29,00:03:18.000,211,11048876,-795,0,1722211397,12636.677893480002,167.71494483000424,54454.38301728 2024-07-29,00:03:19.000,211,11048849,-795,0,1722211398,12636.698102410002,167.68674830999953,54454.3550688 2024-07-29,00:03:20.000,211,11048854,-795,0,1722211399,12636.799147059988,167.7219939600036,54454.376030160005 2024-07-29,00:03:21.000,211,11048742,-795,0,1722211400,12636.725047649998,167.74314135000168,54454.34109456 2024-07-29,00:03:22.000,211,11048824,-795,0,1722211401,12636.637475620002,167.79248526000447,54454.2851976 2024-07-29,00:03:23.000,211,11048778,-795,0,1722211402,12636.549903589992,167.8065835200032,54454.36205592 2024-07-29,00:03:24.000,211,11048855,-795,0,1722211403,12636.563376209997,167.78543612999783,54454.41096576 2024-07-29,00:03:25.000,211,11048841,-795,0,1722211404,12636.496013110002,167.73609222000232,54454.43192712 2024-07-29,00:03:26.000,211,11048824,-795,0,1722211405,12636.448858939992,167.70789570000488,54454.3900044 2024-07-29,00:03:27.000,211,11048830,-795,0,1722211406,12636.428650009992,167.70084656999825,54454.3900044 2024-07-29,00:03:28.000,211,11048817,-795,0,1722211407,12636.496013110002,167.6726500500008,54454.43192712 2024-07-29,00:03:29.000,211,11048745,-795,0,1722211408,12636.442122629996,167.6092078799993,54454.43891424001 2024-07-29,00:03:30.000,211,11048838,-795,0,1722211409,12636.462331559997,167.59510962000058,54454.473849840004 2024-07-29,00:03:31.000,211,11048820,-795,0,1722211410,12636.408441079991,167.5739622300025,54454.41096576 2024-07-29,00:03:32.000,211,11048821,-795,0,1722211411,12636.394968460001,167.52461831999972,54454.25026200001 2024-07-29,00:03:33.000,211,11048849,-795,0,1722211412,12636.354550600001,167.4752744100042,54454.25026200001 2024-07-29,00:03:34.000,211,11048853,-795,0,1722211413,12636.394968460001,167.4470778899995,54454.34808168001 2024-07-29,00:03:35.000,211,11048847,-795,0,1722211414,12636.347814289991,167.48232354000356,54454.29218472 2024-07-29,00:03:36.000,211,11048839,-795,0,1722211415,12636.368023219991,167.3483900700012,54454.27122336001 2024-07-29,00:03:37.000,211,11048738,-795,0,1722211416,12636.33434167,167.3624883299999,54454.159429440006 2024-07-29,00:03:38.000,211,11048767,-795,0,1722211417,12636.401704769996,167.39068485000462,54454.18737792 2024-07-29,00:03:39.000,211,11048824,-795,0,1722211418,12636.320869049996,167.3624883299999,54454.06859688 2024-07-29,00:03:40.000,211,11048824,-795,0,1722211419,12636.368023219991,167.27789877000032,54454.1454552 2024-07-29,00:03:41.000,211,11048829,-795,0,1722211420,12636.388232149991,167.28494789999968,54454.0057128 2024-07-29,00:03:42.000,211,11048839,-795,0,1722211421,12636.354550600001,167.2144565999988,54454.03366128001 2024-07-29,00:03:43.000,211,11048828,-795,0,1722211422,12636.361286909996,167.2144565999988,54454.06859688 2024-07-29,00:03:44.000,211,11048825,-795,0,1722211423,12636.421913699996,167.18626008000138,54454.10353248001 2024-07-29,00:03:45.000,211,11048826,-795,0,1722211424,12636.415177390001,167.15101443000458,54454.09654536 2024-07-29,00:03:46.000,211,11048808,-795,0,1722211425,12636.435386320001,167.14396529999794,54453.991738560006 2024-07-29,00:03:47.000,211,11048817,-795,0,1722211426,12636.388232149991,167.14396529999794,54453.92885448 2024-07-29,00:03:48.000,211,11048823,-795,0,1722211427,12636.428650009992,167.1157687800005,54453.85898328 2024-07-29,00:03:49.000,211,11048795,-795,0,1722211428,12636.428650009992,167.12281790999987,54453.900906 2024-07-29,00:03:50.000,211,11048833,-795,0,1722211429,12636.482540489997,167.1016705200018,54453.970777200004 2024-07-29,00:03:51.000,211,11048794,-795,0,1722211430,12636.469067869992,167.0805231300037,54453.99872568 2024-07-29,00:03:52.000,211,11048804,-795,0,1722211431,12636.462331559997,167.08757226000307,54453.93584160001 2024-07-29,00:03:53.000,211,11048760,-795,0,1722211432,12636.435386320001,167.09462139000243,54453.85898328 2024-07-29,00:03:54.000,211,11048832,-795,0,1722211433,12636.388232149991,167.052326609999,54453.7611636 2024-07-29,00:03:55.000,211,11048804,-795,0,1722211434,12636.327605359991,167.052326609999,54453.8310348 2024-07-29,00:03:56.000,211,11048806,-795,0,1722211435,12636.394968460001,167.0805231300037,54453.87994464 2024-07-29,00:03:57.000,211,11048820,-795,0,1722211436,12636.381495839996,167.06642486999772,54453.88693176 2024-07-29,00:03:58.000,211,11048826,-795,0,1722211437,12636.327605359991,167.04527747999964,54453.84500904001 2024-07-29,00:03:59.000,211,11048807,-795,0,1722211438,12636.287187499991,167.08757226000307,54453.83802192 2024-07-29,00:04:00.000,211,11048809,-795,0,1722211439,12636.29392381,167.0805231300037,54453.84500904001 2024-07-29,00:04:01.000,211,11048799,-795,0,1722211440,12636.31413274,167.10871965000115,54453.872957520005 2024-07-29,00:04:02.000,211,11048826,-795,0,1722211441,12636.260242259996,167.1016705200018,54453.67731816001 2024-07-29,00:04:03.000,211,11048810,-795,0,1722211442,12636.20635177999,167.1016705200018,54453.71924088 2024-07-29,00:04:04.000,211,11048855,-795,0,1722211443,12636.199615469995,167.0805231300037,54453.73321512 2024-07-29,00:04:05.000,211,11048830,-795,0,1722211444,12636.179406539995,167.09462139000243,54453.83802192 2024-07-29,00:04:06.000,211,11048836,-795,0,1722211445,12636.159197609995,167.04527747999964,54453.74718936001 2024-07-29,00:04:07.000,211,11048802,-795,0,1722211446,12636.098570819995,167.052326609999,54453.72622800001 2024-07-29,00:04:08.000,211,11048795,-795,0,1722211447,12636.118779749995,167.0805231300037,54453.78911208 2024-07-29,00:04:09.000,211,11048781,-795,0,1722211448,12636.13225237,167.1016705200018,54453.6912924 2024-07-29,00:04:10.000,211,11048772,-795,0,1722211449,12636.06488926999,167.052326609999,54453.61443408 2024-07-29,00:04:11.000,211,11048798,-795,0,1722211450,12636.06488926999,167.09462139000243,54453.62840832001 2024-07-29,00:04:12.000,211,11048821,-795,0,1722211451,12636.04468033999,167.12986703999923,54453.55853712001 2024-07-29,00:04:13.000,211,11048817,-795,0,1722211452,12636.00426247999,167.12281790999987,54453.48167880001 2024-07-29,00:04:14.000,211,11048787,-795,0,1722211453,12636.11204344,167.09462139000243,54453.586485600004 2024-07-29,00:04:15.000,211,11048796,-795,0,1722211454,12636.10530712999,167.052326609999,54453.56552424 2024-07-29,00:04:16.000,211,11048794,-795,0,1722211455,12636.1524613,167.0170809600022,54453.62840832001 2024-07-29,00:04:17.000,211,11048803,-795,0,1722211456,12636.16593391999,166.9536387900007,54453.4467432 2024-07-29,00:04:18.000,211,11048776,-795,0,1722211457,12636.29392381,166.94658966000134,54453.439756080006 2024-07-29,00:04:19.000,211,11048830,-795,0,1722211458,12636.361286909996,167.05937573999836,54453.48167880001 2024-07-29,00:04:20.000,211,11048800,-795,0,1722211459,12636.300660119996,167.27084964000096,54453.47469168 2024-07-29,00:04:21.000,211,11048819,-795,0,1722211460,12636.16593391999,167.34134094000183,54453.47469168 2024-07-29,00:04:22.000,211,11048788,-795,0,1722211461,12636.06488926999,167.37658658999862,54453.39084624001 2024-07-29,00:04:23.000,211,11048844,-795,0,1722211462,12636.01099879,167.39773398000398,54453.5166144 2024-07-29,00:04:24.000,211,11048788,-795,0,1722211463,12636.05141665,167.39068485000462,54453.57949848001 2024-07-29,00:04:25.000,211,11048794,-795,0,1722211464,12636.04468033999,167.37658658999862,54453.488665920006 2024-07-29,00:04:26.000,211,11048813,-795,0,1722211465,12635.98405354999,167.36953745999926,54453.48167880001 2024-07-29,00:04:27.000,211,11048803,-795,0,1722211466,12635.936899379994,167.39773398000398,54453.45373032 2024-07-29,00:04:28.000,211,11048844,-795,0,1722211467,12635.977317239995,167.44002876000013,54453.418794720004 2024-07-29,00:04:29.000,211,11048818,-795,0,1722211468,12635.977317239995,167.48232354000356,54453.45373032 2024-07-29,00:04:30.000,211,11048808,-795,0,1722211469,12635.96384461999,167.51756919000036,54453.49565304 2024-07-29,00:04:31.000,211,11048773,-795,0,1722211470,12635.93016307,167.5457657099978,54453.60045984001 2024-07-29,00:04:32.000,211,11048854,-795,0,1722211471,12635.896481519994,167.6092078799993,54453.5166144 2024-07-29,00:04:33.000,211,11048779,-795,0,1722211472,12635.802173179989,167.52461831999972,54453.41180760001 2024-07-29,00:04:34.000,211,11048796,-795,0,1722211473,12635.775227939994,167.36953745999926,54453.35591064 2024-07-29,00:04:35.000,211,11048806,-795,0,1722211474,12635.829118419999,167.10871965000115,54453.41180760001 2024-07-29,00:04:36.000,211,11048851,-795,0,1722211475,12636.098570819995,167.01003183000284,54453.35591064 2024-07-29,00:04:37.000,211,11048855,-795,0,1722211476,12636.455595250001,167.05937573999836,54453.376872 2024-07-29,00:04:38.000,211,11048821,-795,0,1722211477,12636.502749419997,167.27789877000032,54453.40482048 2024-07-29,00:04:39.000,211,11048833,-795,0,1722211478,12636.462331559997,167.51756919000036,54453.439756080006 2024-07-29,00:04:40.000,211,11048846,-795,0,1722211479,12636.361286909996,167.68674830999953,54453.34892352 2024-07-29,00:04:41.000,211,11048850,-795,0,1722211480,12636.24676963999,167.77133786999912,54453.38385912 2024-07-29,00:04:42.000,211,11048813,-795,0,1722211481,12636.21308809,167.79953439000383,54453.439756080006 2024-07-29,00:04:43.000,211,11048765,-795,0,1722211482,12636.13225237,167.8206817800019,54453.439756080006 2024-07-29,00:04:44.000,211,11048756,-795,0,1722211483,12636.1524613,167.8700256900047,54453.34193640001 2024-07-29,00:04:45.000,211,11048859,-795,0,1722211484,12636.11204344,167.9052713400015,54453.35591064 2024-07-29,00:04:46.000,211,11048819,-795,0,1722211485,12636.179406539995,167.9052713400015,54453.607446960006 2024-07-29,00:04:47.000,211,11048810,-795,0,1722211486,12636.13225237,167.91232047000085,54453.5166144 2024-07-29,00:04:48.000,211,11048824,-795,0,1722211487,12636.12551605999,167.94756611999765,54453.5166144 2024-07-29,00:04:49.000,211,11048793,-795,0,1722211488,12636.14572498999,167.95461525000428,54453.55155 2024-07-29,00:04:50.000,211,11048830,-795,0,1722211489,12636.14572498999,167.93346785999893,54453.488665920006 2024-07-29,00:04:51.000,211,11048861,-795,0,1722211490,12636.11204344,168.0180574199985,54453.53058864001 2024-07-29,00:04:52.000,211,11048832,-795,0,1722211491,12636.13225237,168.04625394000323,54453.45373032 2024-07-29,00:04:53.000,211,11048814,-795,0,1722211492,12636.14572498999,168.09559784999874,54453.42578184 2024-07-29,00:04:54.000,211,11048813,-795,0,1722211493,12636.17267023,168.0674013300013,54453.46071744001 2024-07-29,00:04:55.000,211,11048865,-795,0,1722211494,12636.118779749995,168.09559784999874,54453.36289776001 2024-07-29,00:04:56.000,211,11048789,-795,0,1722211495,12636.18614284999,168.1167452400041,54453.49565304 2024-07-29,00:04:57.000,211,11048759,-795,0,1722211496,12636.12551605999,168.1308435000028,54453.41180760001 2024-07-29,00:04:58.000,211,11048824,-795,0,1722211497,12636.12551605999,168.18018740999833,54453.369884880005 2024-07-29,00:04:59.000,211,11048852,-795,0,1722211498,12636.03120772,168.18723653999768,54453.34193640001 2024-07-29,00:05:00.000,211,11048803,-795,0,1722211499,12636.017735099995,168.22248219000176,54453.25809096 2024-07-29,00:05:01.000,211,11048796,-795,0,1722211500,12636.058152959995,168.23658045000047,54453.35591064 2024-07-29,00:05:02.000,211,11048841,-795,0,1722211501,12636.05141665,168.24362957999983,54453.28603944 2024-07-29,00:05:03.000,211,11048849,-795,0,1722211502,12635.997526169995,168.2788752300039,54453.35591064 2024-07-29,00:05:04.000,211,11048841,-795,0,1722211503,12636.07162558,168.27182610000455,54453.46071744001 2024-07-29,00:05:05.000,211,11048795,-795,0,1722211504,12636.06488926999,168.22953132000112,54453.38385912 2024-07-29,00:05:06.000,211,11048824,-795,0,1722211505,12636.05141665,168.25772783999855,54453.39783336 2024-07-29,00:05:07.000,211,11048823,-795,0,1722211506,12635.99078986,168.2788752300039,54453.320975040006 2024-07-29,00:05:08.000,211,11048825,-795,0,1722211507,12636.017735099995,168.27182610000455,54453.2371296 2024-07-29,00:05:09.000,211,11048813,-795,0,1722211508,12636.078361889995,168.29297349000262,54453.300013680004 2024-07-29,00:05:10.000,211,11048836,-795,0,1722211509,12636.118779749995,168.30707175000134,54453.369884880005 2024-07-29,00:05:11.000,211,11048812,-795,0,1722211510,12636.058152959995,168.34231739999814,54453.39783336 2024-07-29,00:05:12.000,211,11048853,-795,0,1722211511,12636.09183451,168.39166131000093,54453.40482048 2024-07-29,00:05:13.000,211,11048773,-795,0,1722211512,12636.05141665,168.38461218000157,54453.32796216 2024-07-29,00:05:14.000,211,11048710,-795,0,1722211513,12636.037944029995,168.42690695999772,54453.27905232 2024-07-29,00:05:15.000,211,11048826,-795,0,1722211514,12636.037944029995,168.4621526100018,54453.32796216 2024-07-29,00:05:16.000,211,11048800,-795,0,1722211515,12636.058152959995,168.44805435000308,54453.369884880005 2024-07-29,00:05:17.000,211,11048811,-795,0,1722211516,12636.058152959995,168.43395609000436,54453.300013680004 2024-07-29,00:05:18.000,211,11048823,-795,0,1722211517,12636.17267023,168.42690695999772,54453.33494928 2024-07-29,00:05:19.000,211,11048819,-795,0,1722211518,12636.199615469995,168.3775630500022,54453.38385912 2024-07-29,00:05:20.000,211,11048834,-795,0,1722211519,12636.287187499991,168.3634647900035,54453.376872 2024-07-29,00:05:21.000,211,11048832,-795,0,1722211520,12636.33434167,168.2647769699979,54453.34892352 2024-07-29,00:05:22.000,211,11048790,-795,0,1722211521,12636.22656070999,168.22248219000176,54453.21616824 2024-07-29,00:05:23.000,211,11048801,-795,0,1722211522,12636.098570819995,168.20838393000304,54453.251103840004 2024-07-29,00:05:24.000,211,11048843,-795,0,1722211523,12636.08509819999,168.30707175000134,54453.418794720004 2024-07-29,00:05:25.000,211,11048784,-795,0,1722211524,12636.017735099995,168.40575956999965,54453.418794720004 2024-07-29,00:05:26.000,211,11048863,-795,0,1722211525,12635.94363568999,168.42690695999772,54453.23014248 2024-07-29,00:05:27.000,211,11048835,-795,0,1722211526,12636.037944029995,168.4621526100018,54453.43276896001 2024-07-29,00:05:28.000,211,11048830,-795,0,1722211527,12636.098570819995,168.4762508700005,54453.54456288 2024-07-29,00:05:29.000,211,11048784,-795,0,1722211528,12636.1524613,168.4762508700005,54453.47469168 2024-07-29,00:05:30.000,211,11048819,-795,0,1722211529,12636.14572498999,168.51854565000394,54453.46071744001 2024-07-29,00:05:31.000,211,11048870,-795,0,1722211530,12636.12551605999,168.51854565000394,54453.4467432 2024-07-29,00:05:32.000,211,11048849,-795,0,1722211531,12636.08509819999,168.53264391000266,54453.32796216 2024-07-29,00:05:33.000,211,11048852,-795,0,1722211532,12636.118779749995,168.54674217000138,54453.33494928 2024-07-29,00:05:34.000,211,11048792,-795,0,1722211533,12636.118779749995,168.53264391000266,54453.48167880001 2024-07-29,00:05:35.000,211,11048842,-795,0,1722211534,12636.09183451,168.55379130000074,54453.43276896001 2024-07-29,00:05:36.000,211,11048858,-795,0,1722211535,12636.07162558,168.54674217000138,54453.439756080006 2024-07-29,00:05:37.000,211,11048758,-795,0,1722211536,12636.058152959995,168.53969304000202,54453.34193640001 2024-07-29,00:05:38.000,211,11048765,-795,0,1722211537,12636.03120772,168.5608404300001,54453.300013680004 2024-07-29,00:05:39.000,211,11048824,-795,0,1722211538,12636.06488926999,168.53264391000266,54453.41180760001 2024-07-29,00:05:40.000,211,11048820,-795,0,1722211539,12636.05141665,168.5255947800033,54453.320975040006 2024-07-29,00:05:41.000,211,11048811,-795,0,1722211540,12636.037944029995,168.57493868999882,54453.18821976 2024-07-29,00:05:42.000,211,11048856,-795,0,1722211541,12636.06488926999,168.5890369500048,54453.272065200006 2024-07-29,00:05:43.000,211,11048844,-795,0,1722211542,12636.058152959995,168.6242826000016,54453.28603944 2024-07-29,00:05:44.000,211,11048814,-795,0,1722211543,12636.06488926999,168.65247911999904,54453.28603944 2024-07-29,00:05:45.000,211,11048795,-795,0,1722211544,12636.09183451,168.68067564000376,54453.369884880005 2024-07-29,00:05:46.000,211,11048828,-795,0,1722211545,12636.078361889995,168.69477390000247,54453.25809096 2024-07-29,00:05:47.000,211,11048874,-795,0,1722211546,12636.058152959995,168.744117809998,54453.300013680004 2024-07-29,00:05:48.000,211,11048837,-795,0,1722211547,12635.977317239995,168.7088721600012,54453.104374320006 2024-07-29,00:05:49.000,211,11048838,-795,0,1722211548,12635.97058093,168.7229704199999,54453.02751600001 2024-07-29,00:05:50.000,211,11048871,-795,0,1722211549,12636.098570819995,168.73001954999927,54453.251103840004 2024-07-29,00:05:51.000,211,11048846,-795,0,1722211550,12636.09183451,168.73001954999927,54453.24411672001 2024-07-29,00:05:52.000,211,11048806,-795,0,1722211551,12636.138988679995,168.7723143300027,54453.26507808001 2024-07-29,00:05:53.000,211,11048777,-795,0,1722211552,12636.118779749995,168.73001954999927,54453.083412960004 2024-07-29,00:05:54.000,211,11048763,-795,0,1722211553,12636.1524613,168.75116694000462,54453.09040008 2024-07-29,00:05:55.000,211,11048788,-795,0,1722211554,12636.1524613,168.79346172000078,54453.0624516 2024-07-29,00:05:56.000,211,11048800,-795,0,1722211555,12636.280451189996,168.75116694000462,54453.09738720001 2024-07-29,00:05:57.000,211,11048852,-795,0,1722211556,12636.341077979996,168.66657737999776,54453.17424552001 2024-07-29,00:05:58.000,211,11048783,-795,0,1722211557,12636.368023219991,168.5890369500048,54453.04847736 2024-07-29,00:05:59.000,211,11048829,-795,0,1722211558,12636.354550600001,168.44805435000308,54453.04847736 2024-07-29,00:06:00.000,211,11048855,-795,0,1722211559,12636.22656070999,168.32821913999942,54453.07642584001 2024-07-29,00:06:01.000,211,11048800,-795,0,1722211560,12635.82238210999,168.34936653000477,54452.768992560006 2024-07-29,00:06:02.000,211,11048818,-795,0,1722211561,12635.606820189998,168.65247911999904,54452.82488952 2024-07-29,00:06:03.000,211,11048843,-795,0,1722211562,12635.606820189998,168.9555917100006,54452.852838 2024-07-29,00:06:04.000,211,11048850,-795,0,1722211563,12635.761755319989,169.12477082999976,54452.92969632001 2024-07-29,00:06:05.000,211,11048828,-795,0,1722211564,12635.936899379994,169.18821300000127,54452.90174784 2024-07-29,00:06:06.000,211,11048827,-795,0,1722211565,12636.00426247999,169.2164095199987,54452.89476072 2024-07-29,00:06:07.000,211,11048824,-795,0,1722211566,12636.13225237,169.1670656100032,54452.964631920004 2024-07-29,00:06:08.000,211,11048788,-795,0,1722211567,12636.19287916,169.19526213000063,54453.02751600001 2024-07-29,00:06:09.000,211,11048822,-795,0,1722211568,12636.20635177999,169.15296735000447,54452.97860616001 2024-07-29,00:06:10.000,211,11048833,-795,0,1722211569,12636.23329702,169.12477082999976,54452.985593280006 2024-07-29,00:06:11.000,211,11048868,-795,0,1722211570,12636.199615469995,169.17411474000255,54452.97860616001 2024-07-29,00:06:12.000,211,11048837,-795,0,1722211571,12636.159197609995,169.19526213000063,54452.817902400006 2024-07-29,00:06:13.000,211,11048839,-795,0,1722211572,12636.179406539995,169.15296735000447,54452.88078648 2024-07-29,00:06:14.000,211,11048811,-795,0,1722211573,12636.23329702,169.1811638700019,54453.02052888 2024-07-29,00:06:15.000,211,11048814,-795,0,1722211574,12636.25350595,169.20936038999935,54453.02052888 2024-07-29,00:06:16.000,211,11048829,-795,0,1722211575,12636.287187499991,169.2305077800047,54453.11136144 2024-07-29,00:06:17.000,211,11048807,-795,0,1722211576,12636.25350595,169.22345864999807,54452.94367056 2024-07-29,00:06:18.000,211,11048848,-795,0,1722211577,12636.24676963999,169.25165517000278,54453.05546448001 2024-07-29,00:06:19.000,211,11048817,-795,0,1722211578,12636.300660119996,169.30804820999765,54453.02751600001 2024-07-29,00:06:20.000,211,11048804,-795,0,1722211579,12636.31413274,169.29394994999893,54453.01354176 2024-07-29,00:06:21.000,211,11048818,-795,0,1722211580,12636.280451189996,169.28690081999957,54453.02751600001 2024-07-29,00:06:22.000,211,11048840,-795,0,1722211581,12636.159197609995,169.28690081999957,54452.95065768 2024-07-29,00:06:23.000,211,11048839,-795,0,1722211582,12636.17267023,169.32214647000364,54452.9227092 2024-07-29,00:06:24.000,211,11048799,-795,0,1722211583,12636.219824399996,169.35034299000108,54453.034503120005 2024-07-29,00:06:25.000,211,11048823,-795,0,1722211584,12636.20635177999,169.35739212000044,54452.88777360001 2024-07-29,00:06:26.000,211,11048839,-795,0,1722211585,12636.18614284999,169.33624473000236,54452.90174784 2024-07-29,00:06:27.000,211,11048830,-795,0,1722211586,12636.16593391999,169.3644412499998,54452.88078648 2024-07-29,00:06:28.000,211,11048845,-795,0,1722211587,12636.20635177999,169.38558863999788,54452.90873496001 2024-07-29,00:06:29.000,211,11048829,-795,0,1722211588,12636.199615469995,169.42083429000195,54452.936683440006 2024-07-29,00:06:30.000,211,11048841,-795,0,1722211589,12636.22656070999,169.43493255000067,54453.00655464001 2024-07-29,00:06:31.000,211,11048839,-795,0,1722211590,12636.18614284999,169.48427646000346,54453.0624516 2024-07-29,00:06:32.000,211,11048810,-795,0,1722211591,12636.219824399996,169.4631290699981,54453.0624516 2024-07-29,00:06:33.000,211,11048800,-795,0,1722211592,12636.11204344,169.51952211000025,54452.92969632001 2024-07-29,00:06:34.000,211,11048770,-795,0,1722211593,12636.18614284999,169.5477186299977,54452.99956752 2024-07-29,00:06:35.000,211,11048856,-795,0,1722211594,12636.14572498999,169.58296428000176,54453.05546448001 2024-07-29,00:06:36.000,211,11048823,-795,0,1722211595,12636.21308809,169.53362036999897,54453.06943872 2024-07-29,00:06:37.000,211,11048789,-795,0,1722211596,12636.12551605999,169.59001341000112,54452.95065768 2024-07-29,00:06:38.000,211,11048826,-795,0,1722211597,12636.1524613,169.56886602000304,54453.01354176 2024-07-29,00:06:39.000,211,11048815,-795,0,1722211598,12636.13225237,169.63230819000455,54453.09738720001 2024-07-29,00:06:40.000,211,11048821,-795,0,1722211599,12636.16593391999,169.6393573200039,54453.09738720001 2024-07-29,00:06:41.000,211,11048757,-795,0,1722211600,12636.10530712999,169.64640645000327,54453.05546448001 2024-07-29,00:06:42.000,211,11048805,-795,0,1722211601,12636.03120772,169.65345558000263,54452.90174784 2024-07-29,00:06:43.000,211,11048810,-795,0,1722211602,12635.94363568999,169.64640645000327,54452.97161904 2024-07-29,00:06:44.000,211,11048800,-795,0,1722211603,12636.03120772,169.61820992999856,54453.04847736 2024-07-29,00:06:45.000,211,11048810,-795,0,1722211604,12636.00426247999,169.65345558000263,54453.0624516 2024-07-29,00:06:46.000,211,11048845,-795,0,1722211605,12636.00426247999,169.70279948999814,54453.06943872 2024-07-29,00:06:47.000,211,11048841,-795,0,1722211606,12635.90995414,169.71689775000414,54453.04847736 2024-07-29,00:06:48.000,211,11048813,-795,0,1722211607,12635.936899379994,169.71689775000414,54453.11136144 2024-07-29,00:06:49.000,211,11048764,-795,0,1722211608,12635.88300889999,169.70279948999814,54453.05546448001 2024-07-29,00:06:50.000,211,11048820,-795,0,1722211609,12635.856063659994,169.69575035999878,54453.13930992 2024-07-29,00:06:51.000,211,11048795,-795,0,1722211610,12635.86279996999,169.68870122999942,54453.104374320006 2024-07-29,00:06:52.000,211,11048788,-795,0,1722211611,12635.835854729994,169.68165210000006,54453.05546448001 2024-07-29,00:06:53.000,211,11048806,-795,0,1722211612,12635.775227939994,169.6746029700007,54453.02052888 2024-07-29,00:06:54.000,211,11048774,-795,0,1722211613,12635.815645799994,169.660504710002,54453.09040008 2024-07-29,00:06:55.000,211,11048855,-795,0,1722211614,12635.795436869994,169.70279948999814,54453.132322800004 2024-07-29,00:06:56.000,211,11048826,-795,0,1722211615,12635.802173179989,169.69575035999878,54453.034503120005 2024-07-29,00:06:57.000,211,11048758,-795,0,1722211616,12635.728073769998,169.73099601000285,54452.964631920004 2024-07-29,00:06:58.000,211,11048765,-795,0,1722211617,12635.748282699999,169.7380451400022,54453.02052888 2024-07-29,00:06:59.000,211,11048833,-795,0,1722211618,12635.694392219993,169.7591925300003,54453.01354176 2024-07-29,00:07:00.000,211,11048868,-795,0,1722211619,12635.653974359993,169.75214340000093,54452.9227092 2024-07-29,00:07:01.000,211,11048826,-795,0,1722211620,12635.667446979998,169.79443818000436,54453.01354176 2024-07-29,00:07:02.000,211,11048794,-795,0,1722211621,12635.620292809988,169.80853644000308,54452.9227092 2024-07-29,00:07:03.000,211,11048804,-795,0,1722211622,12635.566402329998,169.8578803499986,54452.90873496001 2024-07-29,00:07:04.000,211,11048829,-795,0,1722211623,12635.633765429993,169.86492947999795,54452.964631920004 2024-07-29,00:07:05.000,211,11048774,-795,0,1722211624,12635.613556499993,169.86492947999795,54452.89476072 2024-07-29,00:07:06.000,211,11048822,-795,0,1722211625,12635.525984469998,169.8860768700033,54452.88078648 2024-07-29,00:07:07.000,211,11048845,-795,0,1722211626,12635.424939819997,169.91427339000074,54452.82488952 2024-07-29,00:07:08.000,211,11048818,-795,0,1722211627,12635.411467199992,169.97771556000225,54452.796941040004 2024-07-29,00:07:09.000,211,11048837,-795,0,1722211628,12635.391258269992,169.9847646900016,54452.81091528001 2024-07-29,00:07:10.000,211,11048834,-795,0,1722211629,12635.424939819997,170.0200103399984,54452.90873496001 2024-07-29,00:07:11.000,211,11048819,-795,0,1722211630,12635.364313029997,170.05525599000248,54452.9227092 2024-07-29,00:07:12.000,211,11048834,-795,0,1722211631,12635.337367790002,170.0693542500012,54452.94367056 2024-07-29,00:07:13.000,211,11048790,-795,0,1722211632,12635.216114210001,170.0693542500012,54452.817902400006 2024-07-29,00:07:14.000,211,11048782,-795,0,1722211633,12635.222850519996,170.09755076999863,54452.83187664 2024-07-29,00:07:15.000,211,11048835,-795,0,1722211634,12635.168960039991,170.12574729000335,54452.83886376001 2024-07-29,00:07:16.000,211,11048859,-795,0,1722211635,12635.155487420001,170.11164903000463,54452.81091528001 2024-07-29,00:07:17.000,211,11048834,-795,0,1722211636,12635.061179079996,170.11164903000463,54452.76200544001 2024-07-29,00:07:18.000,211,11048807,-795,0,1722211637,12635.04770645999,170.104599899998,54452.78995392001 2024-07-29,00:07:19.000,211,11048843,-795,0,1722211638,12635.040970149996,170.12574729000335,54452.90174784 2024-07-29,00:07:20.000,211,11048835,-795,0,1722211639,12635.020761219996,170.12574729000335,54452.92969632001 2024-07-29,00:07:21.000,211,11048797,-795,0,1722211640,12634.95339812,170.09755076999863,54452.82488952 2024-07-29,00:07:22.000,211,11048835,-795,0,1722211641,12634.919716569995,170.05525599000248,54452.64322440001 2024-07-29,00:07:23.000,211,11048783,-795,0,1722211642,12634.8725624,170.05525599000248,54452.6082888 2024-07-29,00:07:24.000,211,11048858,-795,0,1722211643,12634.818671919995,170.06230512000184,54452.580340320004 2024-07-29,00:07:25.000,211,11048792,-795,0,1722211644,12634.717627269994,170.11164903000463,54452.531430480005 2024-07-29,00:07:26.000,211,11048801,-795,0,1722211645,12634.677209409994,170.17509119999886,54452.49649488 2024-07-29,00:07:27.000,211,11048842,-795,0,1722211646,12634.596373689994,170.21033685000293,54452.66418576 2024-07-29,00:07:28.000,211,11048822,-795,0,1722211647,12634.69068203,170.23853337000037,54452.748031200004 2024-07-29,00:07:29.000,211,11048817,-795,0,1722211648,12634.630055239999,170.22443511000165,54452.69213424001 2024-07-29,00:07:30.000,211,11048811,-795,0,1722211649,12634.589637379999,170.21033685000293,54452.70610848 2024-07-29,00:07:31.000,211,11048810,-795,0,1722211650,12634.549219519999,170.21033685000293,54452.67816 2024-07-29,00:07:32.000,211,11048817,-795,0,1722211651,12634.515537969994,170.18918946000485,54452.68514712 2024-07-29,00:07:33.000,211,11048815,-795,0,1722211652,12634.468383799998,170.1962385900042,54452.69213424001 2024-07-29,00:07:34.000,211,11048843,-795,0,1722211653,12634.488592729998,170.1962385900042,54452.74104408001 2024-07-29,00:07:35.000,211,11048859,-795,0,1722211654,12634.475120109993,170.1962385900042,54452.72706984 2024-07-29,00:07:36.000,211,11048829,-795,0,1722211655,12634.481856419989,170.20328772000357,54452.80392816 2024-07-29,00:07:37.000,211,11048804,-795,0,1722211656,12634.340393910003,170.20328772000357,54452.650211520006 2024-07-29,00:07:38.000,211,11048796,-795,0,1722211657,12634.333657599993,170.18214032999822,54452.650211520006 2024-07-29,00:07:39.000,211,11048864,-795,0,1722211658,12634.205667709997,170.16099294000014,54452.650211520006 2024-07-29,00:07:40.000,211,11048846,-795,0,1722211659,12634.232612949992,170.1327964200027,54452.58732744 2024-07-29,00:07:41.000,211,11048862,-795,0,1722211660,12634.165249849997,170.16099294000014,54452.57335320001 2024-07-29,00:07:42.000,211,11048802,-795,0,1722211661,12634.138304610002,170.118698160004,54452.57335320001 2024-07-29,00:07:43.000,211,11048835,-795,0,1722211662,12634.097886750002,170.13984555000206,54452.531430480005 2024-07-29,00:07:44.000,211,11048848,-795,0,1722211663,12634.057468890001,170.13984555000206,54452.64322440001 2024-07-29,00:07:45.000,211,11048832,-795,0,1722211664,12634.091150439992,170.08345250999992,54452.601301680006 2024-07-29,00:07:46.000,211,11048791,-795,0,1722211665,12634.023787339996,170.118698160004,54452.59431456001 2024-07-29,00:07:47.000,211,11048822,-795,0,1722211666,12633.949687929991,170.12574729000335,54452.52444336001 2024-07-29,00:07:48.000,211,11048842,-795,0,1722211667,12633.889061139991,170.15394381000078,54452.51745624 2024-07-29,00:07:49.000,211,11048826,-795,0,1722211668,12633.841906969996,170.09755076999863,54452.52444336001 2024-07-29,00:07:50.000,211,11048850,-795,0,1722211669,12633.82843434999,170.09755076999863,54452.55239184001 2024-07-29,00:07:51.000,211,11048795,-795,0,1722211670,12633.83517066,170.11164903000463,54452.62226304001 2024-07-29,00:07:52.000,211,11048840,-795,0,1722211671,12633.77454387,170.09755076999863,54452.52444336001 2024-07-29,00:07:53.000,211,11048808,-795,0,1722211672,12633.69370815,170.04115773000376,54452.461559280004 2024-07-29,00:07:54.000,211,11048818,-795,0,1722211673,12633.69370815,170.05525599000248,54452.461559280004 2024-07-29,00:07:55.000,211,11048785,-795,0,1722211674,12633.66676290999,170.06230512000184,54452.44059792 2024-07-29,00:07:56.000,211,11048804,-795,0,1722211675,12633.66676290999,170.0341086000044,54452.51745624 2024-07-29,00:07:57.000,211,11048818,-795,0,1722211676,12633.639817669995,170.0341086000044,54452.531430480005 2024-07-29,00:07:58.000,211,11048827,-795,0,1722211677,12633.57245457,170.01296120999905,54452.51745624 2024-07-29,00:07:59.000,211,11048807,-795,0,1722211678,12633.579190879995,170.02705946999777,54452.52444336001 2024-07-29,00:08:00.000,211,11048834,-795,0,1722211679,12633.619608739995,170.01296120999905,54452.5384176 2024-07-29,00:08:01.000,211,11048815,-795,0,1722211680,12633.5926635,169.97771556000225,54452.5384176 2024-07-29,00:08:02.000,211,11048865,-795,0,1722211681,12633.55224564,169.94951904000482,54452.41963656 2024-07-29,00:08:03.000,211,11048783,-795,0,1722211682,12633.478146229994,169.9706664300029,54452.482520640006 2024-07-29,00:08:04.000,211,11048818,-795,0,1722211683,12633.53203671,169.96361730000353,54452.49649488 2024-07-29,00:08:05.000,211,11048833,-795,0,1722211684,12633.518564089994,169.94246990999818,54452.49649488 2024-07-29,00:08:06.000,211,11048814,-795,0,1722211685,12633.49161885,169.96361730000353,54452.49649488 2024-07-29,00:08:07.000,211,11048802,-795,0,1722211686,12633.46467360999,169.94951904000482,54452.482520640006 2024-07-29,00:08:08.000,211,11048817,-795,0,1722211687,12633.54550932999,169.9213225200001,54452.65719864 2024-07-29,00:08:09.000,211,11048814,-795,0,1722211688,12633.49161885,169.9213225200001,54452.48950776 2024-07-29,00:08:10.000,211,11048833,-795,0,1722211689,12633.518564089994,169.90722426000139,54452.59431456001 2024-07-29,00:08:11.000,211,11048836,-795,0,1722211690,12633.47140992,169.8578803499986,54452.580340320004 2024-07-29,00:08:12.000,211,11048865,-795,0,1722211691,12633.42425574999,169.84378208999988,54452.44059792 2024-07-29,00:08:13.000,211,11048810,-795,0,1722211692,12633.309738479998,169.79443818000436,54452.482520640006 2024-07-29,00:08:14.000,211,11048837,-795,0,1722211693,12633.377101579994,169.80148731000372,54452.580340320004 2024-07-29,00:08:15.000,211,11048839,-795,0,1722211694,12633.377101579994,169.78738904999773,54452.6082888 2024-07-29,00:08:16.000,211,11048834,-795,0,1722211695,12633.377101579994,169.78033991999837,54452.55239184001 2024-07-29,00:08:17.000,211,11048845,-795,0,1722211696,12633.289529549998,169.773290789999,54452.42662368001 2024-07-29,00:08:18.000,211,11048800,-795,0,1722211697,12633.323211099989,169.773290789999,54452.412649440004 2024-07-29,00:08:19.000,211,11048831,-795,0,1722211698,12633.276056929994,169.7591925300003,54452.52444336001 2024-07-29,00:08:20.000,211,11048827,-795,0,1722211699,12633.235639069993,169.78738904999773,54452.48950776 2024-07-29,00:08:21.000,211,11048857,-795,0,1722211700,12633.228902759998,169.78738904999773,54452.461559280004 2024-07-29,00:08:22.000,211,11048840,-795,0,1722211701,12633.181748589988,169.78738904999773,54452.39168808 2024-07-29,00:08:23.000,211,11048821,-795,0,1722211702,12633.175012279993,169.78738904999773,54452.40566232001 2024-07-29,00:08:24.000,211,11048831,-795,0,1722211703,12633.161539659988,169.80148731000372,54452.42662368001 2024-07-29,00:08:25.000,211,11048783,-795,0,1722211704,12633.100912870003,169.73099601000285,54452.38470096001 2024-07-29,00:08:26.000,211,11048848,-795,0,1722211705,12633.067231319998,169.70984862000478,54452.293868400004 2024-07-29,00:08:27.000,211,11048853,-795,0,1722211706,12633.006604529997,169.70279948999814,54452.27290704 2024-07-29,00:08:28.000,211,11048825,-795,0,1722211707,12632.972922979992,169.70984862000478,54452.07028056001 2024-07-29,00:08:29.000,211,11048828,-795,0,1722211708,12633.020077150002,169.68165210000006,54452.18207448 2024-07-29,00:08:30.000,211,11048860,-795,0,1722211709,12633.067231319998,169.66755384000135,54452.28688128001 2024-07-29,00:08:31.000,211,11048833,-795,0,1722211710,12633.073967629993,169.71689775000414,54452.314829760006 2024-07-29,00:08:32.000,211,11048834,-795,0,1722211711,12633.094176559993,169.71689775000414,54452.196048720005 2024-07-29,00:08:33.000,211,11048836,-795,0,1722211712,12633.087440249998,169.68870122999942,54452.147138880006 2024-07-29,00:08:34.000,211,11048816,-795,0,1722211713,12633.080703940002,169.68165210000006,54452.17508736 2024-07-29,00:08:35.000,211,11048839,-795,0,1722211714,12633.087440249998,169.64640645000327,54452.16111312 2024-07-29,00:08:36.000,211,11048866,-795,0,1722211715,12633.107649179998,169.64640645000327,54452.13316464 2024-07-29,00:08:37.000,211,11048814,-795,0,1722211716,12633.127858109998,169.6111607999992,54452.11220328 2024-07-29,00:08:38.000,211,11048799,-795,0,1722211717,12633.127858109998,169.61820992999856,54452.07028056001 2024-07-29,00:08:39.000,211,11048811,-795,0,1722211718,12633.134594419993,169.5759151500024,54452.04931920001 2024-07-29,00:08:40.000,211,11048805,-795,0,1722211719,12633.127858109998,169.53362036999897,54452.098229040006 2024-07-29,00:08:41.000,211,11048823,-795,0,1722211720,12633.154803349993,169.5124729800009,54452.03534496 2024-07-29,00:08:42.000,211,11048842,-795,0,1722211721,12633.087440249998,169.51952211000025,54451.97246088001 2024-07-29,00:08:43.000,211,11048874,-795,0,1722211722,12633.134594419993,169.4772273300041,54452.00040936001 2024-07-29,00:08:44.000,211,11048828,-795,0,1722211723,12633.168275969998,169.45607993999874,54452.0143836 2024-07-29,00:08:45.000,211,11048817,-795,0,1722211724,12633.168275969998,169.45607993999874,54451.930538160006 2024-07-29,00:08:46.000,211,11048853,-795,0,1722211725,12633.154803349993,169.4631290699981,54452.0143836 2024-07-29,00:08:47.000,211,11048836,-795,0,1722211726,12633.188484899998,169.4137851600026,54452.04233208 2024-07-29,00:08:48.000,211,11048833,-795,0,1722211727,12633.188484899998,169.44903080999939,54451.96547376 2024-07-29,00:08:49.000,211,11048833,-795,0,1722211728,12633.289529549998,169.4137851600026,54452.04931920001 2024-07-29,00:08:50.000,211,11048847,-795,0,1722211729,12633.208693829998,169.42083429000195,54452.02137072001 2024-07-29,00:08:51.000,211,11048809,-795,0,1722211730,12633.296265859994,169.43493255000067,54452.06329344 2024-07-29,00:08:52.000,211,11048864,-795,0,1722211731,12633.262584309989,169.44198168000003,54451.930538160006 2024-07-29,00:08:53.000,211,11048857,-795,0,1722211732,12633.242375379989,169.42083429000195,54451.88861544 2024-07-29,00:08:54.000,211,11048847,-795,0,1722211733,12633.316474789994,169.42083429000195,54452.077267680004 2024-07-29,00:08:55.000,211,11048851,-795,0,1722211734,12633.329947409999,169.39968690000387,54452.077267680004 2024-07-29,00:08:56.000,211,11048814,-795,0,1722211735,12633.350156339999,169.39968690000387,54452.09124192001 2024-07-29,00:08:57.000,211,11048853,-795,0,1722211736,12633.350156339999,169.329195600003,54451.95149952001 2024-07-29,00:08:58.000,211,11048841,-795,0,1722211737,12633.356892649994,169.3644412499998,54451.979448000006 2024-07-29,00:08:59.000,211,11048854,-795,0,1722211738,12633.383837889989,169.329195600003,54452.06329344 2024-07-29,00:09:00.000,211,11048828,-795,0,1722211739,12633.397310509994,169.32214647000364,54452.02137072001 2024-07-29,00:09:01.000,211,11048838,-795,0,1722211740,12633.451200989999,169.3009990799983,54452.00739648 2024-07-29,00:09:02.000,211,11048857,-795,0,1722211741,12633.451200989999,169.329195600003,54452.0143836 2024-07-29,00:09:03.000,211,11048847,-795,0,1722211742,12633.430992059999,169.3150973400043,54452.05630632 2024-07-29,00:09:04.000,211,11048825,-795,0,1722211743,12633.457937299994,169.32214647000364,54452.13316464 2024-07-29,00:09:05.000,211,11048821,-795,0,1722211744,12633.46467360999,169.27280256000086,54452.03534496 2024-07-29,00:09:06.000,211,11048829,-795,0,1722211745,12633.46467360999,169.25165517000278,54452.0143836 2024-07-29,00:09:07.000,211,11048862,-795,0,1722211746,12633.46467360999,169.19526213000063,54451.97246088001 2024-07-29,00:09:08.000,211,11048834,-795,0,1722211747,12633.53203671,169.16001648000383,54451.92355104001 2024-07-29,00:09:09.000,211,11048830,-795,0,1722211748,12633.54550932999,169.0542795299989,54451.90258968001 2024-07-29,00:09:10.000,211,11048852,-795,0,1722211749,12633.72738969999,168.97673909999867,54452.02137072001 2024-07-29,00:09:11.000,211,11048809,-795,0,1722211750,12633.936215310001,168.9344443200025,54452.02137072001 2024-07-29,00:09:12.000,211,11048831,-795,0,1722211751,12634.158513540002,169.07542692000425,54451.95149952001 2024-07-29,00:09:13.000,211,11048802,-795,0,1722211752,12634.185458779997,169.34329386000172,54451.74887304 2024-07-29,00:09:14.000,211,11048833,-795,0,1722211753,12634.010314719992,169.70984862000478,54451.77682152 2024-07-29,00:09:15.000,211,11048870,-795,0,1722211754,12633.70718076999,169.85083121999924,54451.79778288 2024-07-29,00:09:16.000,211,11048825,-795,0,1722211755,12633.49161885,169.7591925300003,54451.88162832001 2024-07-29,00:09:17.000,211,11048867,-795,0,1722211756,12633.397310509994,169.5759151500024,54451.83271848001 2024-07-29,00:09:18.000,211,11048797,-795,0,1722211757,12633.451200989999,169.4631290699981,54451.90258968001 2024-07-29,00:09:19.000,211,11048829,-795,0,1722211758,12633.55224564,169.4137851600026,54451.98643512 2024-07-29,00:09:20.000,211,11048799,-795,0,1722211759,12633.5926635,169.3926377700045,54452.077267680004 2024-07-29,00:09:21.000,211,11048835,-795,0,1722211760,12633.660026599995,169.35739212000044,54452.077267680004 2024-07-29,00:09:22.000,211,11048832,-795,0,1722211761,12633.64655397999,169.3644412499998,54452.04233208 2024-07-29,00:09:23.000,211,11048841,-795,0,1722211762,12633.660026599995,169.3926377700045,54452.06329344 2024-07-29,00:09:24.000,211,11048852,-795,0,1722211763,12633.761071249995,169.37853950999852,54452.14015176001 2024-07-29,00:09:25.000,211,11048854,-795,0,1722211764,12633.78801648999,169.39968690000387,54452.16111312 2024-07-29,00:09:26.000,211,11048832,-795,0,1722211765,12633.87558852,169.42083429000195,54452.126177520004 2024-07-29,00:09:27.000,211,11048828,-795,0,1722211766,12633.922742689996,169.42083429000195,54452.077267680004 2024-07-29,00:09:28.000,211,11048840,-795,0,1722211767,12634.003578409996,169.49132559000282,54452.14015176001 2024-07-29,00:09:29.000,211,11048793,-795,0,1722211768,12634.043996269997,169.48427646000346,54452.10521616 2024-07-29,00:09:30.000,211,11048829,-795,0,1722211769,12634.017051030001,169.50542385000153,54452.14015176001 2024-07-29,00:09:31.000,211,11048839,-795,0,1722211770,12634.057468890001,169.53362036999897,54452.11220328 2024-07-29,00:09:32.000,211,11048876,-795,0,1722211771,12634.010314719992,169.55476776000432,54452.06329344 2024-07-29,00:09:33.000,211,11048872,-795,0,1722211772,12634.037259960001,169.5477186299977,54452.02137072001 2024-07-29,00:09:34.000,211,11048849,-795,0,1722211773,12634.050732579992,169.6111607999992,54452.00040936001 2024-07-29,00:09:35.000,211,11048839,-795,0,1722211774,12634.070941509992,169.62525905999792,54451.95149952001 2024-07-29,00:09:36.000,211,11048856,-795,0,1722211775,12634.118095680002,169.61820992999856,54452.25194568 2024-07-29,00:09:37.000,211,11048836,-795,0,1722211776,12634.138304610002,169.6393573200039,54452.21701008001 2024-07-29,00:09:38.000,211,11048825,-795,0,1722211777,12634.158513540002,169.69575035999878,54452.11919040001 2024-07-29,00:09:39.000,211,11048843,-795,0,1722211778,12634.151777229992,169.71689775000414,54452.0842548 2024-07-29,00:09:40.000,211,11048856,-795,0,1722211779,12634.151777229992,169.70984862000478,54452.077267680004 2024-07-29,00:09:41.000,211,11048857,-795,0,1722211780,12634.198931400002,169.73099601000285,54452.17508736 2024-07-29,00:09:42.000,211,11048856,-795,0,1722211781,12634.246085569997,169.7239468800035,54452.10521616 2024-07-29,00:09:43.000,211,11048827,-795,0,1722211782,12634.259558190002,169.7591925300003,54452.18906160001 2024-07-29,00:09:44.000,211,11048800,-795,0,1722211783,12634.279767120002,169.76624165999965,54452.25893280001 2024-07-29,00:09:45.000,211,11048810,-795,0,1722211784,12634.273030809993,169.75214340000093,54452.13316464 2024-07-29,00:09:46.000,211,11048837,-795,0,1722211785,12634.219140330002,169.75214340000093,54451.99342224 2024-07-29,00:09:47.000,211,11048853,-795,0,1722211786,12634.259558190002,169.78738904999773,54452.13316464 2024-07-29,00:09:48.000,211,11048825,-795,0,1722211787,12634.326921289998,169.773290789999,54452.11220328 2024-07-29,00:09:49.000,211,11048840,-795,0,1722211788,12634.320184980003,169.73099601000285,54452.09124192001 2024-07-29,00:09:50.000,211,11048874,-795,0,1722211789,12634.407757009998,169.74509427000157,54452.23797144001 2024-07-29,00:09:51.000,211,11048842,-795,0,1722211790,12634.407757009998,169.773290789999,54452.265919920006 2024-07-29,00:09:52.000,211,11048821,-795,0,1722211791,12634.401020699988,169.75214340000093,54452.23098432 2024-07-29,00:09:53.000,211,11048855,-795,0,1722211792,12634.367339149998,169.71689775000414,54452.10521616 2024-07-29,00:09:54.000,211,11048820,-795,0,1722211793,12634.374075459993,169.70984862000478,54452.126177520004 2024-07-29,00:09:55.000,211,11048843,-795,0,1722211794,12634.394284389993,169.68870122999942,54452.18906160001 2024-07-29,00:09:56.000,211,11048865,-795,0,1722211795,12634.421229629988,169.70984862000478,54452.16810024001 2024-07-29,00:09:57.000,211,11048836,-795,0,1722211796,12634.360602839988,169.6746029700007,54452.03534496 2024-07-29,00:09:58.000,211,11048872,-795,0,1722211797,12634.380811769988,169.66755384000135,54452.11919040001 2024-07-29,00:09:59.000,211,11048827,-795,0,1722211798,12634.488592729998,169.64640645000327,54452.16810024001 2024-07-29,00:10:00.000,211,11048830,-795,0,1722211799,12634.441438559988,169.66755384000135,54452.17508736 2024-07-29,00:10:01.000,211,11048783,-795,0,1722211800,12634.401020699988,169.660504710002,54452.147138880006 2024-07-29,00:10:02.000,211,11048839,-795,0,1722211801,12634.360602839988,169.65345558000263,54451.979448000006 2024-07-29,00:10:03.000,211,11048888,-795,0,1722211802,12634.407757009998,169.70984862000478,54452.04233208 2024-07-29,00:10:04.000,211,11048863,-795,0,1722211803,12634.448174869998,169.78738904999773,54452.07028056001 2024-07-29,00:10:05.000,211,11048897,-795,0,1722211804,12634.427965939998,169.82968383000116,54452.04931920001 2024-07-29,00:10:06.000,211,11048844,-795,0,1722211805,12634.427965939998,169.82968383000116,54452.00739648 2024-07-29,00:10:07.000,211,11048829,-795,0,1722211806,12634.407757009998,169.8226347000018,54451.92355104001 2024-07-29,00:10:08.000,211,11048842,-795,0,1722211807,12634.454911179993,169.8226347000018,54451.96547376 2024-07-29,00:10:09.000,211,11048825,-795,0,1722211808,12634.481856419989,169.84378208999988,54452.0842548 2024-07-29,00:10:10.000,211,11048871,-795,0,1722211809,12634.475120109993,169.8578803499986,54452.00739648 2024-07-29,00:10:11.000,211,11048848,-795,0,1722211810,12634.529010589999,169.84378208999988,54452.04233208 2024-07-29,00:10:12.000,211,11048836,-795,0,1722211811,12634.488592729998,169.90722426000139,54451.86765408 2024-07-29,00:10:13.000,211,11048846,-795,0,1722211812,12634.481856419989,169.92837164999946,54451.7698344 2024-07-29,00:10:14.000,211,11048876,-795,0,1722211813,12634.549219519999,169.93542077999882,54451.90258968001 2024-07-29,00:10:15.000,211,11048855,-795,0,1722211814,12634.582901069989,169.9213225200001,54451.96547376 2024-07-29,00:10:16.000,211,11048851,-795,0,1722211815,12634.522274279989,169.9847646900016,54451.8746412 2024-07-29,00:10:17.000,211,11048820,-795,0,1722211816,12634.569428449999,169.95656817000418,54451.860666960005 2024-07-29,00:10:18.000,211,11048803,-795,0,1722211817,12634.589637379999,169.95656817000418,54451.80477000001 2024-07-29,00:10:19.000,211,11048829,-795,0,1722211818,12634.596373689994,169.99181382000097,54451.89560256 2024-07-29,00:10:20.000,211,11048806,-795,0,1722211819,12634.630055239999,170.01296120999905,54451.84669272 2024-07-29,00:10:21.000,211,11048804,-795,0,1722211820,12634.64352785999,170.0341086000044,54451.84669272 2024-07-29,00:10:22.000,211,11048823,-795,0,1722211821,12634.596373689994,170.08345250999992,54451.74887304 2024-07-29,00:10:23.000,211,11048800,-795,0,1722211822,12634.596373689994,170.104599899998,54451.82573136 2024-07-29,00:10:24.000,211,11048846,-795,0,1722211823,12634.64352785999,170.09755076999863,54451.9445124 2024-07-29,00:10:25.000,211,11048848,-795,0,1722211824,12634.582901069989,170.08345250999992,54451.89560256 2024-07-29,00:10:26.000,211,11048900,-795,0,1722211825,12634.529010589999,170.16099294000014,54451.8746412 2024-07-29,00:10:27.000,211,11048892,-795,0,1722211826,12634.481856419989,170.13984555000206,54451.75586016001 2024-07-29,00:10:28.000,211,11048829,-795,0,1722211827,12634.502065349989,170.1680420699995,54451.6999632 2024-07-29,00:10:29.000,211,11048829,-795,0,1722211828,12634.555955829994,170.1327964200027,54451.81874424 2024-07-29,00:10:30.000,211,11048822,-795,0,1722211829,12634.582901069989,170.15394381000078,54451.83271848001 2024-07-29,00:10:31.000,211,11048846,-795,0,1722211830,12634.569428449999,170.12574729000335,54451.90258968001 2024-07-29,00:10:32.000,211,11048804,-795,0,1722211831,12634.569428449999,170.1327964200027,54451.86765408 2024-07-29,00:10:33.000,211,11048875,-795,0,1722211832,12634.508801659998,170.11164903000463,54451.73489880001 2024-07-29,00:10:34.000,211,11048849,-795,0,1722211833,12634.475120109993,170.17509119999886,54451.63707912001 2024-07-29,00:10:35.000,211,11048780,-795,0,1722211834,12634.441438559988,170.1680420699995,54451.71393744001 2024-07-29,00:10:36.000,211,11048849,-795,0,1722211835,12634.508801659998,170.18918946000485,54451.75586016001 2024-07-29,00:10:37.000,211,11048798,-795,0,1722211836,12634.475120109993,170.17509119999886,54451.81874424 2024-07-29,00:10:38.000,211,11048808,-795,0,1722211837,12634.468383799998,170.14689468000142,54451.68598896001 2024-07-29,00:10:39.000,211,11048827,-795,0,1722211838,12634.529010589999,170.15394381000078,54451.75586016001 2024-07-29,00:10:40.000,211,11048862,-795,0,1722211839,12634.535746899994,170.11164903000463,54451.72791168 2024-07-29,00:10:41.000,211,11048820,-795,0,1722211840,12634.529010589999,170.11164903000463,54451.71393744001 2024-07-29,00:10:42.000,211,11048815,-795,0,1722211841,12634.555955829994,170.118698160004,54451.60214352 2024-07-29,00:10:43.000,211,11048836,-795,0,1722211842,12634.576164759994,170.08345250999992,54451.65804048 2024-07-29,00:10:44.000,211,11048841,-795,0,1722211843,12634.66373678999,170.08345250999992,54451.72791168 2024-07-29,00:10:45.000,211,11048897,-795,0,1722211844,12634.697418339994,170.08345250999992,54451.644066240005 2024-07-29,00:10:46.000,211,11048815,-795,0,1722211845,12634.697418339994,170.08345250999992,54451.595156400006 2024-07-29,00:10:47.000,211,11048857,-795,0,1722211846,12634.636791549994,170.0693542500012,54451.55323368 2024-07-29,00:10:48.000,211,11048849,-795,0,1722211847,12634.69068203,170.0693542500012,54451.67900184 2024-07-29,00:10:49.000,211,11048784,-795,0,1722211848,12634.70415464999,170.02705946999777,54451.644066240005 2024-07-29,00:10:50.000,211,11048823,-795,0,1722211849,12634.68394571999,169.99181382000097,54451.60913064 2024-07-29,00:10:51.000,211,11048832,-795,0,1722211850,12634.636791549994,170.0341086000044,54451.63707912001 2024-07-29,00:10:52.000,211,11048816,-795,0,1722211851,12634.64352785999,170.0059120799997,54451.50432384 2024-07-29,00:10:53.000,211,11048819,-795,0,1722211852,12634.697418339994,169.99181382000097,54451.455414000004 2024-07-29,00:10:54.000,211,11048861,-795,0,1722211853,12634.75130882,169.96361730000353,54451.58118216 2024-07-29,00:10:55.000,211,11048831,-795,0,1722211854,12634.838880849995,169.94246990999818,54451.58118216 2024-07-29,00:10:56.000,211,11048841,-795,0,1722211855,12634.86582608999,169.81558557000244,54451.525285200005 2024-07-29,00:10:57.000,211,11048812,-795,0,1722211856,12634.77151775,169.75214340000093,54451.3156716 2024-07-29,00:10:58.000,211,11048776,-795,0,1722211857,12634.670473099999,169.7239468800035,54451.32265872 2024-07-29,00:10:59.000,211,11048857,-795,0,1722211858,12634.555955829994,169.82968383000116,54451.39951704001 2024-07-29,00:11:00.000,211,11048825,-795,0,1722211859,12634.569428449999,169.95656817000418,54451.42047840001 2024-07-29,00:11:01.000,211,11048825,-795,0,1722211860,12634.495329039994,169.9706664300029,54451.25278752001 2024-07-29,00:11:02.000,211,11048832,-795,0,1722211861,12634.542483209989,169.9847646900016,54451.46240112 2024-07-29,00:11:03.000,211,11048856,-795,0,1722211862,12634.562692139989,169.99886295000033,54451.50432384 2024-07-29,00:11:04.000,211,11048822,-795,0,1722211863,12634.616582619994,170.04820686000312,54451.525285200005 2024-07-29,00:11:05.000,211,11048844,-795,0,1722211864,12634.589637379999,170.01296120999905,54451.50432384 2024-07-29,00:11:06.000,211,11048833,-795,0,1722211865,12634.562692139989,170.0059120799997,54451.406504160004 2024-07-29,00:11:07.000,211,11048788,-795,0,1722211866,12634.522274279989,170.05525599000248,54451.32265872 2024-07-29,00:11:08.000,211,11048855,-795,0,1722211867,12634.542483209989,170.0341086000044,54451.49733672001 2024-07-29,00:11:09.000,211,11048863,-795,0,1722211868,12634.535746899994,170.04115773000376,54451.455414000004 2024-07-29,00:11:10.000,211,11048831,-795,0,1722211869,12634.508801659998,169.99886295000033,54451.44143976 2024-07-29,00:11:11.000,211,11048841,-795,0,1722211870,12634.488592729998,170.01296120999905,54451.46938824001 2024-07-29,00:11:12.000,211,11048852,-795,0,1722211871,12634.542483209989,169.99886295000033,54451.41349128 2024-07-29,00:11:13.000,211,11048795,-795,0,1722211872,12634.475120109993,169.96361730000353,54451.29471024 2024-07-29,00:11:14.000,211,11048773,-795,0,1722211873,12634.481856419989,169.97771556000225,54451.34362008 2024-07-29,00:11:15.000,211,11048850,-795,0,1722211874,12634.427965939998,170.0059120799997,54451.30169736001 2024-07-29,00:11:16.000,211,11048830,-795,0,1722211875,12634.434702249993,170.0200103399984,54451.28073600001 2024-07-29,00:11:17.000,211,11048878,-795,0,1722211876,12634.320184980003,169.99886295000033,54451.18291632001 2024-07-29,00:11:18.000,211,11048852,-795,0,1722211877,12634.320184980003,169.96361730000353,54451.287723120004 2024-07-29,00:11:19.000,211,11048845,-795,0,1722211878,12634.279767120002,169.92837164999946,54451.32964584001 2024-07-29,00:11:20.000,211,11048837,-795,0,1722211879,12634.293239739993,169.94246990999818,54451.406504160004 2024-07-29,00:11:21.000,211,11048858,-795,0,1722211880,12634.212404019992,169.91427339000074,54451.37156856 2024-07-29,00:11:22.000,211,11048828,-795,0,1722211881,12634.151777229992,169.86492947999795,54451.21086480001 2024-07-29,00:11:23.000,211,11048797,-795,0,1722211882,12634.111359369992,169.90017513000203,54451.25278752001 2024-07-29,00:11:24.000,211,11048851,-795,0,1722211883,12634.104623059997,169.86492947999795,54451.28073600001 2024-07-29,00:11:25.000,211,11048811,-795,0,1722211884,12634.070941509992,169.90017513000203,54451.14798072 2024-07-29,00:11:26.000,211,11048825,-795,0,1722211885,12634.077677820002,169.8860768700033,54451.140993600005 2024-07-29,00:11:27.000,211,11048845,-795,0,1722211886,12634.030523649992,169.89312600000267,54451.16195496001 2024-07-29,00:11:28.000,211,11048798,-795,0,1722211887,12633.983369479996,169.94951904000482,54451.16894208 2024-07-29,00:11:29.000,211,11048778,-795,0,1722211888,12633.929478999991,169.92837164999946,54451.09907088 2024-07-29,00:11:30.000,211,11048829,-795,0,1722211889,12633.91600638,169.89312600000267,54451.08509664001 2024-07-29,00:11:31.000,211,11048839,-795,0,1722211890,12633.82843434999,169.93542077999882,54451.06413528001 2024-07-29,00:11:32.000,211,11048866,-795,0,1722211891,12633.7947528,169.93542077999882,54450.93836712 2024-07-29,00:11:33.000,211,11048855,-795,0,1722211892,12633.740862319995,169.96361730000353,54450.95932848 2024-07-29,00:11:34.000,211,11048834,-795,0,1722211893,12633.77454387,169.94951904000482,54451.05714816 2024-07-29,00:11:35.000,211,11048839,-795,0,1722211894,12633.720653389995,170.0059120799997,54450.99426408001 2024-07-29,00:11:36.000,211,11048807,-795,0,1722211895,12633.70718076999,169.99886295000033,54451.02919968 2024-07-29,00:11:37.000,211,11048754,-795,0,1722211896,12633.61287243,170.0059120799997,54450.88945728 2024-07-29,00:11:38.000,211,11048750,-795,0,1722211897,12633.558981949995,170.0200103399984,54450.88247016 2024-07-29,00:11:39.000,211,11048856,-795,0,1722211898,12633.430992059999,170.04115773000376,54450.87548304001 2024-07-29,00:11:40.000,211,11048823,-795,0,1722211899,12633.363628959989,170.05525599000248,54450.89644440001 2024-07-29,00:11:41.000,211,11048855,-795,0,1722211900,12633.289529549998,170.14689468000142,54450.81958608 2024-07-29,00:11:42.000,211,11048814,-795,0,1722211901,12633.303002169989,170.25968075999845,54450.81259896 2024-07-29,00:11:43.000,211,11048839,-795,0,1722211902,12633.350156339999,170.2808281500038,54450.74971488001 2024-07-29,00:11:44.000,211,11048810,-795,0,1722211903,12633.356892649994,170.23853337000037,54450.88247016 2024-07-29,00:11:45.000,211,11048812,-795,0,1722211904,12633.390574199999,170.15394381000078,54450.77766336001 2024-07-29,00:11:46.000,211,11048873,-795,0,1722211905,12633.316474789994,170.15394381000078,54450.7217664 2024-07-29,00:11:47.000,211,11048858,-795,0,1722211906,12633.168275969998,170.1962385900042,54450.78465048 2024-07-29,00:11:48.000,211,11048857,-795,0,1722211907,12633.080703940002,170.20328772000357,54450.57503688 2024-07-29,00:11:49.000,211,11048869,-795,0,1722211908,12633.087440249998,170.18918946000485,54450.63093384001 2024-07-29,00:11:50.000,211,11048837,-795,0,1722211909,12633.080703940002,170.18918946000485,54450.74272776 2024-07-29,00:11:51.000,211,11048823,-795,0,1722211910,12632.999868220002,170.1962385900042,54450.71477928 2024-07-29,00:11:52.000,211,11048862,-795,0,1722211911,12632.972922979992,170.16099294000014,54450.81259896 2024-07-29,00:11:53.000,211,11048849,-795,0,1722211912,12632.892087259992,170.16099294000014,54450.62394672 2024-07-29,00:11:54.000,211,11048840,-795,0,1722211913,12632.838196780001,170.1327964200027,54450.63093384001 2024-07-29,00:11:55.000,211,11048819,-795,0,1722211914,12632.703470579996,170.17509119999886,54450.519139920005 2024-07-29,00:11:56.000,211,11048832,-795,0,1722211915,12632.629371169991,170.2173859800023,54450.4772172 2024-07-29,00:11:57.000,211,11048852,-795,0,1722211916,12632.43401818,170.32312292999995,54450.400358880004 2024-07-29,00:11:58.000,211,11048853,-795,0,1722211917,12632.440754489995,170.42181074999826,54450.45625584 2024-07-29,00:11:59.000,211,11048864,-795,0,1722211918,12632.46769972999,170.47115466000105,54450.50516568 2024-07-29,00:12:00.000,211,11048840,-795,0,1722211919,12632.49464497,170.4641055300017,54450.58202400001 2024-07-29,00:12:01.000,211,11048856,-795,0,1722211920,12632.50811758999,170.37246684000274,54450.50516568 2024-07-29,00:12:02.000,211,11048818,-795,0,1722211921,12632.43401818,170.36541771000338,54450.44228160001 2024-07-29,00:12:03.000,211,11048784,-795,0,1722211922,12632.400336629995,170.34427031999803,54450.5470884 2024-07-29,00:12:04.000,211,11048864,-795,0,1722211923,12632.40707293999,170.35131945000467,54450.568049760004 2024-07-29,00:12:05.000,211,11048879,-795,0,1722211924,12632.3127646,170.35836858000403,54450.58202400001 2024-07-29,00:12:06.000,211,11048818,-795,0,1722211925,12632.25213781,170.36541771000338,54450.5470884 2024-07-29,00:12:07.000,211,11048834,-795,0,1722211926,12632.130884229999,170.36541771000338,54450.5470884 2024-07-29,00:12:08.000,211,11048851,-795,0,1722211927,12632.103938989989,170.39361423000082,54450.64490808 2024-07-29,00:12:09.000,211,11048800,-795,0,1722211928,12631.996158029993,170.39361423000082,54450.589011120006 2024-07-29,00:12:10.000,211,11048813,-795,0,1722211929,12631.908585999998,170.40066336000018,54450.519139920005 2024-07-29,00:12:11.000,211,11048848,-795,0,1722211930,12631.807541349997,170.40771248999954,54450.43529448 2024-07-29,00:12:12.000,211,11048861,-795,0,1722211931,12631.800805040002,170.4147616199989,54450.37241040001 2024-07-29,00:12:13.000,211,11048807,-795,0,1722211932,12631.740178250002,170.48525291999977,54450.28157784 2024-07-29,00:12:14.000,211,11048831,-795,0,1722211933,12631.746914559997,170.51344944000448,54450.407346 2024-07-29,00:12:15.000,211,11048860,-795,0,1722211934,12631.726705629997,170.50640030999784,54450.42830736 2024-07-29,00:12:16.000,211,11048828,-795,0,1722211935,12631.632397289992,170.56279335,54450.29555208001 2024-07-29,00:12:17.000,211,11048763,-795,0,1722211936,12631.618924670001,170.5768916099987,54450.17677104001 2024-07-29,00:12:18.000,211,11048817,-795,0,1722211937,12631.591979429992,170.60508813000342,54450.07895136001 2024-07-29,00:12:19.000,211,11048799,-795,0,1722211938,12631.544825259996,170.63328465000086,54450.07895136001 2024-07-29,00:12:20.000,211,11048844,-795,0,1722211939,12631.511143709991,170.68262856000365,54450.12087408 2024-07-29,00:12:21.000,211,11048850,-795,0,1722211940,12631.39662644,170.65443203999894,54450.00209304 2024-07-29,00:12:22.000,211,11048837,-795,0,1722211941,12631.38989012999,170.66853029999766,54449.99510592 2024-07-29,00:12:23.000,211,11048899,-795,0,1722211942,12631.383153819996,170.64033378000022,54449.91126048001 2024-07-29,00:12:24.000,211,11048869,-795,0,1722211943,12631.36968119999,170.61213726000278,54449.77151808001 2024-07-29,00:12:25.000,211,11048856,-795,0,1722211944,12631.45725323,170.64738290999958,54449.84138928001 2024-07-29,00:12:26.000,211,11048802,-795,0,1722211945,12631.47746216,170.73197246999916,54449.883312 2024-07-29,00:12:27.000,211,11048833,-795,0,1722211946,12631.39662644,170.79541464000067,54449.98113168 2024-07-29,00:12:28.000,211,11048859,-795,0,1722211947,12631.37641751,170.85885681000218,54449.96017032001 2024-07-29,00:12:29.000,211,11048856,-795,0,1722211948,12631.241691309995,170.95049550000113,54449.967157440005 2024-07-29,00:12:30.000,211,11048836,-795,0,1722211949,12631.234955,170.97869201999856,54449.96017032001 2024-07-29,00:12:31.000,211,11048854,-795,0,1722211950,12631.241691309995,170.99983941000391,54450.064977120004 2024-07-29,00:12:32.000,211,11048833,-795,0,1722211951,12631.17432821,171.02803593000135,54450.0929256 2024-07-29,00:12:33.000,211,11048820,-795,0,1722211952,12631.16759189999,171.0562324499988,54449.967157440005 2024-07-29,00:12:34.000,211,11048874,-795,0,1722211953,12631.16759189999,171.09147810000286,54449.99510592 2024-07-29,00:12:35.000,211,11048878,-795,0,1722211954,12631.09349249,171.1196746200003,54449.92523472 2024-07-29,00:12:36.000,211,11048836,-795,0,1722211955,12631.012656769999,171.15492027000437,54449.98811880001 2024-07-29,00:12:37.000,211,11048827,-795,0,1722211956,12631.02612938999,171.15492027000437,54450.04401576 2024-07-29,00:12:38.000,211,11048846,-795,0,1722211957,12631.04633831999,171.14787113999773,54450.09991272 2024-07-29,00:12:39.000,211,11048836,-795,0,1722211958,12631.012656769999,171.10557636000158,54450.030041519996 2024-07-29,00:12:40.000,211,11048812,-795,0,1722211959,12631.00592045999,171.0844289700035,54450.07895136001 2024-07-29,00:12:41.000,211,11048809,-795,0,1722211960,12630.98571152999,171.06328157999815,54450.07895136001 2024-07-29,00:12:42.000,211,11048791,-795,0,1722211961,12630.958766289994,171.0562324499988,54449.93920896001 2024-07-29,00:12:43.000,211,11048820,-795,0,1722211962,12630.871194259998,171.0350850600007,54449.99510592 2024-07-29,00:12:44.000,211,11048843,-795,0,1722211963,12630.911612119999,171.01393767000263,54450.030041519996 2024-07-29,00:12:45.000,211,11048858,-795,0,1722211964,12630.817303779993,170.96459375999984,54450.085938480006 2024-07-29,00:12:46.000,211,11048835,-795,0,1722211965,12630.743204369988,170.9222989800037,54449.99510592 2024-07-29,00:12:47.000,211,11048819,-795,0,1722211966,12630.696050199993,170.8729550700009,54450.030041519996 2024-07-29,00:12:48.000,211,11048846,-795,0,1722211967,12630.669104959998,170.8236111599981,54450.03702864001 2024-07-29,00:12:49.000,211,11048792,-795,0,1722211968,12630.608478169997,170.689677690003,54449.77151808001 2024-07-29,00:12:50.000,211,11048830,-795,0,1722211969,12630.507433519997,170.66853029999766,54449.98113168 2024-07-29,00:12:51.000,211,11048847,-795,0,1722211970,12630.581532930002,170.63328465000086,54450.04401576 2024-07-29,00:12:52.000,211,11048833,-795,0,1722211971,12630.514169829992,170.56984247999935,54449.93222184 2024-07-29,00:12:53.000,211,11048858,-795,0,1722211972,12630.487224589997,170.52049857000384,54449.92523472 2024-07-29,00:12:54.000,211,11048825,-795,0,1722211973,12630.561324000002,170.47115466000105,54450.05799000001 2024-07-29,00:12:55.000,211,11048829,-795,0,1722211974,12630.554587689992,170.4429581400036,54450.00209304 2024-07-29,00:12:56.000,211,11048839,-795,0,1722211975,12630.500697210002,170.43590901000425,54449.92523472 2024-07-29,00:12:57.000,211,11048866,-795,0,1722211976,12630.493960899992,170.39361423000082,54449.86933776001 2024-07-29,00:12:58.000,211,11048840,-795,0,1722211977,12630.493960899992,170.40066336000018,54449.862350639996 2024-07-29,00:12:59.000,211,11048812,-795,0,1722211978,12630.487224589997,170.4429581400036,54449.89029912001 2024-07-29,00:13:00.000,211,11048829,-795,0,1722211979,12630.500697210002,170.47115466000105,54449.86933776001 2024-07-29,00:13:01.000,211,11048870,-795,0,1722211980,12630.487224589997,170.45000727000297,54449.86933776001 2024-07-29,00:13:02.000,211,11048824,-795,0,1722211981,12630.507433519997,170.49230204999913,54449.86933776001 2024-07-29,00:13:03.000,211,11048870,-795,0,1722211982,12630.588269239997,170.49935117999848,54449.84138928001 2024-07-29,00:13:04.000,211,11048848,-795,0,1722211983,12630.574796619992,170.53459683000256,54449.96017032001 2024-07-29,00:13:05.000,211,11048849,-795,0,1722211984,12630.662368650002,170.49935117999848,54449.848376400005 2024-07-29,00:13:06.000,211,11048852,-795,0,1722211985,12630.642159720002,170.54869509000127,54449.79247944001 2024-07-29,00:13:07.000,211,11048871,-795,0,1722211986,12630.662368650002,170.5909898700047,54449.83440216 2024-07-29,00:13:08.000,211,11048852,-795,0,1722211987,12630.675841269993,170.60508813000342,54449.84138928001 2024-07-29,00:13:09.000,211,11048882,-795,0,1722211988,12630.709522819998,170.59803900000406,54449.83440216 2024-07-29,00:13:10.000,211,11048862,-795,0,1722211989,12630.743204369988,170.6262355200015,54449.92523472 2024-07-29,00:13:11.000,211,11048881,-795,0,1722211990,12630.749940679998,170.66853029999766,54449.92523472 2024-07-29,00:13:12.000,211,11048845,-795,0,1722211991,12630.702786510003,170.66853029999766,54449.97414456 2024-07-29,00:13:13.000,211,11048884,-795,0,1722211992,12630.770149609998,170.6755794300043,54449.78549232 2024-07-29,00:13:14.000,211,11048852,-795,0,1722211993,12630.756676989993,170.65443203999894,54449.8134408 2024-07-29,00:13:15.000,211,11048842,-795,0,1722211994,12630.682577580003,170.64738290999958,54449.883312 2024-07-29,00:13:16.000,211,11048875,-795,0,1722211995,12630.675841269993,170.66853029999766,54449.84138928001 2024-07-29,00:13:17.000,211,11048855,-795,0,1722211996,12630.689313889998,170.69672682000237,54449.74356960001 2024-07-29,00:13:18.000,211,11048815,-795,0,1722211997,12630.696050199993,170.7108250800011,54449.799466560005 2024-07-29,00:13:19.000,211,11048864,-795,0,1722211998,12630.689313889998,170.74607072999788,54449.85536352 2024-07-29,00:13:20.000,211,11048855,-795,0,1722211999,12630.716259129993,170.7883655100013,54449.89029912001 2024-07-29,00:13:21.000,211,11048869,-795,0,1722212000,12630.709522819998,170.75311986000452,54449.8134408 2024-07-29,00:13:22.000,211,11048821,-795,0,1722212001,12630.696050199993,170.7883655100013,54449.729595360004 2024-07-29,00:13:23.000,211,11048813,-795,0,1722212002,12630.729731749998,170.80246377000003,54449.64574992 2024-07-29,00:13:24.000,211,11048903,-795,0,1722212003,12630.844249019989,170.7883655100013,54449.67369840001 2024-07-29,00:13:25.000,211,11048832,-795,0,1722212004,12630.864457949989,170.79541464000067,54449.6387628 2024-07-29,00:13:26.000,211,11048846,-795,0,1722212005,12630.877930569994,170.78131638000195,54449.53395600001 2024-07-29,00:13:27.000,211,11048823,-795,0,1722212006,12630.844249019989,170.84475855000346,54449.5688916 2024-07-29,00:13:28.000,211,11048835,-795,0,1722212007,12630.891403189999,170.90115158999834,54449.58985296 2024-07-29,00:13:29.000,211,11048797,-795,0,1722212008,12630.96550259999,170.96459375999984,54449.71562112 2024-07-29,00:13:30.000,211,11048846,-795,0,1722212009,12631.012656769999,171.01393767000263,54449.6387628 2024-07-29,00:13:31.000,211,11048825,-795,0,1722212010,12631.08675617999,171.04918331999943,54449.68767264 2024-07-29,00:13:32.000,211,11048840,-795,0,1722212011,12631.16759189999,171.10557636000158,54449.59684008 2024-07-29,00:13:33.000,211,11048861,-795,0,1722212012,12631.20800975999,171.10557636000158,54449.60382720001 2024-07-29,00:13:34.000,211,11048849,-795,0,1722212013,12631.342735959995,171.10557636000158,54449.708634 2024-07-29,00:13:35.000,211,11048850,-795,0,1722212014,12631.423571679996,171.14787113999773,54449.73658248 2024-07-29,00:13:36.000,211,11048867,-795,0,1722212015,12631.497671090001,171.12672374999966,54449.73658248 2024-07-29,00:13:37.000,211,11048801,-795,0,1722212016,12631.470725849991,171.1690185300031,54449.65273704001 2024-07-29,00:13:38.000,211,11048844,-795,0,1722212017,12631.578506810001,171.16196940000373,54449.54793024 2024-07-29,00:13:39.000,211,11048762,-795,0,1722212018,12631.585243119996,171.22541156999796,54449.66671128 2024-07-29,00:13:40.000,211,11048857,-795,0,1722212019,12631.693024079992,171.22541156999796,54449.77151808001 2024-07-29,00:13:41.000,211,11048822,-795,0,1722212020,12631.733441939992,171.2818046100001,54449.799466560005 2024-07-29,00:13:42.000,211,11048870,-795,0,1722212021,12631.787332419997,171.27475548000075,54449.76453096 2024-07-29,00:13:43.000,211,11048863,-795,0,1722212022,12631.847959209997,171.31705026000418,54449.78549232 2024-07-29,00:13:44.000,211,11048846,-795,0,1722212023,12631.975949099993,171.35934504000033,54449.84138928001 2024-07-29,00:13:45.000,211,11048855,-795,0,1722212024,12632.016366959993,171.33819765000226,54449.86933776001 2024-07-29,00:13:46.000,211,11048826,-795,0,1722212025,12632.056784819993,171.3804924299984,54449.799466560005 2024-07-29,00:13:47.000,211,11048847,-795,0,1722212026,12632.036575889993,171.42278721000184,54449.77151808001 2024-07-29,00:13:48.000,211,11048872,-795,0,1722212027,12632.090466369998,171.4298363400012,54449.73658248 2024-07-29,00:13:49.000,211,11048859,-795,0,1722212028,12632.137620539994,171.45098372999928,54449.862350639996 2024-07-29,00:13:50.000,211,11048840,-795,0,1722212029,12632.151093159999,171.45803285999864,54449.76453096 2024-07-29,00:13:51.000,211,11048875,-795,0,1722212030,12632.20498363999,171.50737677000143,54449.87632488 2024-07-29,00:13:52.000,211,11048867,-795,0,1722212031,12632.28581935999,171.53557328999887,54449.918247600006 2024-07-29,00:13:53.000,211,11048801,-795,0,1722212032,12632.26561042999,171.5778680700023,54449.86933776001 2024-07-29,00:13:54.000,211,11048787,-795,0,1722212033,12632.30602828999,171.59196633000101,54449.799466560005 2024-07-29,00:13:55.000,211,11048871,-795,0,1722212034,12632.29255567,171.66245763000188,54449.87632488 2024-07-29,00:13:56.000,211,11048853,-795,0,1722212035,12632.380127699995,171.6413102400038,54449.82741504 2024-07-29,00:13:57.000,211,11048886,-795,0,1722212036,12632.35318246,171.64835937000316,54449.729595360004 2024-07-29,00:13:58.000,211,11048857,-795,0,1722212037,12632.36665507999,171.64835937000316,54449.8134408 2024-07-29,00:13:59.000,211,11048883,-795,0,1722212038,12632.440754489995,171.66950676000124,54449.94619608 2024-07-29,00:14:00.000,211,11048854,-795,0,1722212039,12632.49464497,171.70475240999804,54449.92523472 2024-07-29,00:14:01.000,211,11048816,-795,0,1722212040,12632.481172349995,171.66950676000124,54449.84138928001 2024-07-29,00:14:02.000,211,11048885,-795,0,1722212041,12632.521590209995,171.66245763000188,54449.68767264 2024-07-29,00:14:03.000,211,11048798,-795,0,1722212042,12632.54853544999,171.6765558900006,54449.80645368 2024-07-29,00:14:04.000,211,11048835,-795,0,1722212043,12632.669789029991,171.71180154000467,54449.82042792001 2024-07-29,00:14:05.000,211,11048852,-795,0,1722212044,12632.642843789996,171.71180154000467,54449.87632488 2024-07-29,00:14:06.000,211,11048862,-795,0,1722212045,12632.649580099991,171.70475240999804,54449.8134408 2024-07-29,00:14:07.000,211,11048865,-795,0,1722212046,12632.716943200001,171.73294893000275,54449.82741504 2024-07-29,00:14:08.000,211,11048889,-795,0,1722212047,12632.784306299996,171.74704719000147,54449.93222184 2024-07-29,00:14:09.000,211,11048804,-795,0,1722212048,12632.851669399992,171.76114545000019,54449.94619608 2024-07-29,00:14:10.000,211,11048855,-795,0,1722212049,12632.898823570002,171.7752437099989,54449.86933776001 2024-07-29,00:14:11.000,211,11048889,-795,0,1722212050,12632.939241430002,171.81753849000233,54449.90427336 2024-07-29,00:14:12.000,211,11048864,-795,0,1722212051,12632.966186669997,171.8245876200017,54449.71562112 2024-07-29,00:14:13.000,211,11048885,-795,0,1722212052,12633.020077150002,171.85278413999913,54449.80645368 2024-07-29,00:14:14.000,211,11048895,-795,0,1722212053,12633.141330730003,171.81048936000298,54449.90427336 2024-07-29,00:14:15.000,211,11048887,-795,0,1722212054,12633.100912870003,171.8245876200017,54449.90427336 2024-07-29,00:14:16.000,211,11048852,-795,0,1722212055,12633.134594419993,171.88098066000384,54449.93920896001 2024-07-29,00:14:17.000,211,11048852,-795,0,1722212056,12633.127858109998,171.84573500999977,54449.918247600006 2024-07-29,00:14:18.000,211,11048866,-795,0,1722212057,12633.121121800003,171.81753849000233,54449.78549232 2024-07-29,00:14:19.000,211,11048822,-795,0,1722212058,12633.107649179998,171.8386858800004,54449.83440216 2024-07-29,00:14:20.000,211,11048842,-795,0,1722212059,12633.188484899998,171.8880297900032,54449.92523472 2024-07-29,00:14:21.000,211,11048863,-795,0,1722212060,12633.121121800003,171.87393153000448,54449.85536352 2024-07-29,00:14:22.000,211,11048866,-795,0,1722212061,12633.127858109998,171.84573500999977,54449.82741504 2024-07-29,00:14:23.000,211,11048841,-795,0,1722212062,12633.148067039998,171.8598332699985,54449.93222184 2024-07-29,00:14:24.000,211,11048874,-795,0,1722212063,12633.235639069993,171.8880297900032,54449.99510592 2024-07-29,00:14:25.000,211,11048831,-795,0,1722212064,12633.201957519988,171.83163675000105,54449.96017032001 2024-07-29,00:14:26.000,211,11048875,-795,0,1722212065,12633.181748589988,171.86688239999785,54449.87632488 2024-07-29,00:14:27.000,211,11048868,-795,0,1722212066,12633.100912870003,171.86688239999785,54449.77151808001 2024-07-29,00:14:28.000,211,11048833,-795,0,1722212067,12633.141330730003,171.86688239999785,54449.82042792001 2024-07-29,00:14:29.000,211,11048853,-795,0,1722212068,12633.134594419993,171.8880297900032,54449.89029912001 2024-07-29,00:14:30.000,211,11048846,-795,0,1722212069,12633.181748589988,171.8880297900032,54449.93920896001 2024-07-29,00:14:31.000,211,11048820,-795,0,1722212070,12633.195221209993,171.93032456999936,54450.00908016001 2024-07-29,00:14:32.000,211,11048857,-795,0,1722212071,12633.215430139993,171.93737369999872,54450.00908016001 2024-07-29,00:14:33.000,211,11048859,-795,0,1722212072,12633.168275969998,171.92327544,54449.92523472 2024-07-29,00:14:34.000,211,11048859,-795,0,1722212073,12633.181748589988,171.89507892000256,54449.92523472 2024-07-29,00:14:35.000,211,11048873,-795,0,1722212074,12633.134594419993,171.93032456999936,54449.98113168 2024-07-29,00:14:36.000,211,11048828,-795,0,1722212075,12633.188484899998,171.90917718000128,54449.97414456 2024-07-29,00:14:37.000,211,11048848,-795,0,1722212076,12633.121121800003,171.8880297900032,54449.8134408 2024-07-29,00:14:38.000,211,11048842,-795,0,1722212077,12633.188484899998,171.88098066000384,54449.848376400005 2024-07-29,00:14:39.000,211,11048881,-795,0,1722212078,12633.222166449988,171.86688239999785,54449.92523472 2024-07-29,00:14:40.000,211,11048889,-795,0,1722212079,12633.276056929994,171.8880297900032,54449.93222184 2024-07-29,00:14:41.000,211,11048885,-795,0,1722212080,12633.276056929994,171.87393153000448,54449.89029912001 2024-07-29,00:14:42.000,211,11048885,-795,0,1722212081,12633.228902759998,171.8880297900032,54449.71562112 2024-07-29,00:14:43.000,211,11048842,-795,0,1722212082,12633.215430139993,171.92327544,54449.80645368 2024-07-29,00:14:44.000,211,11048885,-795,0,1722212083,12633.262584309989,171.93737369999872,54449.85536352 2024-07-29,00:14:45.000,211,11048862,-795,0,1722212084,12633.269320619998,171.90212805000192,54449.74356960001 2024-07-29,00:14:46.000,211,11048865,-795,0,1722212085,12633.282793239989,171.86688239999785,54449.7785052 2024-07-29,00:14:47.000,211,11048835,-795,0,1722212086,12633.323211099989,171.8386858800004,54449.8134408 2024-07-29,00:14:48.000,211,11048873,-795,0,1722212087,12633.437728369994,171.8245876200017,54449.799466560005 2024-07-29,00:14:49.000,211,11048819,-795,0,1722212088,12633.430992059999,171.79639110000426,54449.8134408 2024-07-29,00:14:50.000,211,11048856,-795,0,1722212089,12633.47140992,171.7893419700049,54449.71562112 2024-07-29,00:14:51.000,211,11048863,-795,0,1722212090,12633.457937299994,171.7752437099989,54449.464084800005 2024-07-29,00:14:52.000,211,11048850,-795,0,1722212091,12633.49161885,171.8245876200017,54449.66671128 2024-07-29,00:14:53.000,211,11048863,-795,0,1722212092,12633.49161885,171.76819457999954,54449.75754384 2024-07-29,00:14:54.000,211,11048892,-795,0,1722212093,12633.51182778,171.78229283999826,54449.82042792001 2024-07-29,00:14:55.000,211,11048833,-795,0,1722212094,12633.50509146999,171.76819457999954,54449.85536352 2024-07-29,00:14:56.000,211,11048855,-795,0,1722212095,12633.518564089994,171.74704719000147,54449.82741504 2024-07-29,00:14:57.000,211,11048821,-795,0,1722212096,12633.48488253999,171.7399980600021,54449.67369840001 2024-07-29,00:14:58.000,211,11048877,-795,0,1722212097,12633.55224564,171.7399980600021,54449.73658248 2024-07-29,00:14:59.000,211,11048876,-795,0,1722212098,12633.55224564,171.74704719000147,54449.8134408 2024-07-29,00:15:00.000,211,11048841,-795,0,1722212099,12633.5926635,171.76819457999954,54449.78549232 2024-07-29,00:15:01.000,211,11048879,-795,0,1722212100,12633.5926635,171.7399980600021,54449.8134408 2024-07-29,00:15:02.000,211,11048859,-795,0,1722212101,12633.63308136,171.74704719000147,54449.694659759996 2024-07-29,00:15:03.000,211,11048829,-795,0,1722212102,12633.63308136,171.7752437099989,54449.82741504 2024-07-29,00:15:04.000,211,11048870,-795,0,1722212103,12633.66676290999,171.74704719000147,54449.8134408 2024-07-29,00:15:05.000,211,11048829,-795,0,1722212104,12633.660026599995,171.78229283999826,54449.862350639996 2024-07-29,00:15:06.000,211,11048849,-795,0,1722212105,12633.67349922,171.78229283999826,54449.74356960001 2024-07-29,00:15:07.000,211,11048874,-795,0,1722212106,12633.67349922,171.75409632000083,54449.78549232 2024-07-29,00:15:08.000,211,11048844,-795,0,1722212107,12633.71391708,171.78229283999826,54449.680685520005 2024-07-29,00:15:09.000,211,11048806,-795,0,1722212108,12633.740862319995,171.7752437099989,54449.65273704001 2024-07-29,00:15:10.000,211,11048839,-795,0,1722212109,12633.801489109996,171.7893419700049,54449.80645368 2024-07-29,00:15:11.000,211,11048876,-795,0,1722212110,12633.781280179996,171.7893419700049,54449.78549232 2024-07-29,00:15:12.000,211,11048833,-795,0,1722212111,12633.781280179996,171.8386858800004,54449.750556720006 2024-07-29,00:15:13.000,211,11048812,-795,0,1722212112,12633.75433494,171.85278413999913,54449.61780144 2024-07-29,00:15:14.000,211,11048836,-795,0,1722212113,12633.71391708,171.83163675000105,54449.582865840006 2024-07-29,00:15:15.000,211,11048862,-795,0,1722212114,12633.680235529995,171.8386858800004,54449.58985296 2024-07-29,00:15:16.000,211,11048835,-795,0,1722212115,12633.70718076999,171.7893419700049,54449.50600752001 2024-07-29,00:15:17.000,211,11048831,-795,0,1722212116,12633.73412601,171.6272119799978,54449.50600752001 2024-07-29,00:15:18.000,211,11048872,-795,0,1722212117,12633.91600638,171.52147503000015,54449.38023936 2024-07-29,00:15:19.000,211,11048816,-795,0,1722212118,12634.064205199997,171.54967155000486,54449.50600752001 2024-07-29,00:15:20.000,211,11048852,-795,0,1722212119,12634.151777229992,171.64835937000316,54449.66671128 2024-07-29,00:15:21.000,211,11048827,-795,0,1722212120,12634.151777229992,171.71885067000403,54449.680685520005 2024-07-29,00:15:22.000,211,11048834,-795,0,1722212121,12634.104623059997,171.80344023000362,54449.59684008 2024-07-29,00:15:23.000,211,11048797,-795,0,1722212122,12634.084414129997,171.81753849000233,54449.65273704001 2024-07-29,00:15:24.000,211,11048830,-795,0,1722212123,12634.104623059997,171.8386858800004,54449.708634 2024-07-29,00:15:25.000,211,11048868,-795,0,1722212124,12634.145040919997,171.80344023000362,54449.74356960001 2024-07-29,00:15:26.000,211,11048842,-795,0,1722212125,12634.131568299992,171.84573500999977,54449.680685520005 2024-07-29,00:15:27.000,211,11048880,-795,0,1722212126,12634.131568299992,171.81048936000298,54449.74356960001 2024-07-29,00:15:28.000,211,11048856,-795,0,1722212127,12634.158513540002,171.85278413999913,54449.8134408 2024-07-29,00:15:29.000,211,11048840,-795,0,1722212128,12634.151777229992,171.84573500999977,54449.68767264 2024-07-29,00:15:30.000,211,11048914,-795,0,1722212129,12634.198931400002,171.86688239999785,54449.72260824001 2024-07-29,00:15:31.000,211,11048897,-795,0,1722212130,12634.145040919997,171.84573500999977,54449.8134408 2024-07-29,00:15:32.000,211,11048845,-795,0,1722212131,12634.192195089992,171.8598332699985,54449.71562112 2024-07-29,00:15:33.000,211,11048861,-795,0,1722212132,12634.185458779997,171.84573500999977,54449.74356960001 2024-07-29,00:15:34.000,211,11048887,-795,0,1722212133,12634.198931400002,171.85278413999913,54449.79247944001 2024-07-29,00:15:35.000,211,11048868,-795,0,1722212134,12634.232612949992,171.84573500999977,54449.8134408 2024-07-29,00:15:36.000,211,11048879,-795,0,1722212135,12634.286503429998,171.89507892000256,54449.918247600006 2024-07-29,00:15:37.000,211,11048852,-795,0,1722212136,12634.340393910003,171.8245876200017,54449.862350639996 2024-07-29,00:15:38.000,211,11048842,-795,0,1722212137,12634.313448669993,171.8598332699985,54449.8134408 2024-07-29,00:15:39.000,211,11048838,-795,0,1722212138,12634.266294499997,171.90212805000192,54449.79247944001 2024-07-29,00:15:40.000,211,11048873,-795,0,1722212139,12634.313448669993,171.89507892000256,54449.74356960001 2024-07-29,00:15:41.000,211,11048861,-795,0,1722212140,12634.266294499997,171.94442282999808,54449.729595360004 2024-07-29,00:15:42.000,211,11048878,-795,0,1722212141,12634.347130219998,171.9726193500028,54449.82042792001 2024-07-29,00:15:43.000,211,11048851,-795,0,1722212142,12634.374075459993,171.97966848000215,54449.9531832 2024-07-29,00:15:44.000,211,11048862,-795,0,1722212143,12634.441438559988,172.02901238999766,54449.93222184 2024-07-29,00:15:45.000,211,11048804,-795,0,1722212144,12634.427965939998,172.00786499999958,54449.883312 2024-07-29,00:15:46.000,211,11048858,-795,0,1722212145,12634.380811769988,172.0360615200043,54449.7785052 2024-07-29,00:15:47.000,211,11048806,-795,0,1722212146,12634.421229629988,172.0219632599983,54449.84138928001 2024-07-29,00:15:48.000,211,11048859,-795,0,1722212147,12634.448174869998,172.07835630000045,54449.93222184 2024-07-29,00:15:49.000,211,11048870,-795,0,1722212148,12634.454911179993,172.05720891000237,54449.91126048001 2024-07-29,00:15:50.000,211,11048857,-795,0,1722212149,12634.407757009998,172.07835630000045,54449.91126048001 2024-07-29,00:15:51.000,211,11048883,-795,0,1722212150,12634.427965939998,172.12770021000324,54450.0230544 2024-07-29,00:15:52.000,211,11048797,-795,0,1722212151,12634.441438559988,172.12770021000324,54449.73658248 2024-07-29,00:15:53.000,211,11048850,-795,0,1722212152,12634.475120109993,172.16294586000004,54449.70164688001 2024-07-29,00:15:54.000,211,11048863,-795,0,1722212153,12634.508801659998,172.24048629000026,54449.87632488 2024-07-29,00:15:55.000,211,11048865,-795,0,1722212154,12634.562692139989,172.24753541999962,54449.98113168 2024-07-29,00:15:56.000,211,11048888,-795,0,1722212155,12634.582901069989,172.25458454999898,54449.97414456 2024-07-29,00:15:57.000,211,11048880,-795,0,1722212156,12634.60310999999,172.1981915100041,54449.918247600006 2024-07-29,00:15:58.000,211,11048887,-795,0,1722212157,12634.62331892999,172.22638803000154,54449.9531832 2024-07-29,00:15:59.000,211,11048861,-795,0,1722212158,12634.636791549994,172.20524064000347,54449.98811880001 2024-07-29,00:16:00.000,211,11048868,-795,0,1722212159,12634.657000479994,172.21228977000283,54450.00209304 2024-07-29,00:16:01.000,211,11048900,-795,0,1722212160,12634.66373678999,172.1699949899994,54449.91126048001 2024-07-29,00:16:02.000,211,11048855,-795,0,1722212161,12634.630055239999,172.1981915100041,54449.87632488 2024-07-29,00:16:03.000,211,11048884,-795,0,1722212162,12634.657000479994,172.20524064000347,54449.91126048001 2024-07-29,00:16:04.000,211,11048880,-795,0,1722212163,12634.737836199994,172.21933890000219,54449.97414456 2024-07-29,00:16:05.000,211,11048844,-795,0,1722212164,12634.71089096,172.21933890000219,54449.91126048001 2024-07-29,00:16:06.000,211,11048903,-795,0,1722212165,12634.66373678999,172.19114238000475,54449.90427336 2024-07-29,00:16:07.000,211,11048877,-795,0,1722212166,12634.66373678999,172.22638803000154,54449.91126048001 2024-07-29,00:16:08.000,211,11048830,-795,0,1722212167,12634.697418339994,172.24048629000026,54450.00209304 2024-07-29,00:16:09.000,211,11048856,-795,0,1722212168,12634.71089096,172.1699949899994,54449.918247600006 2024-07-29,00:16:10.000,211,11048836,-795,0,1722212169,12634.650264169999,172.24048629000026,54449.96017032001 2024-07-29,00:16:11.000,211,11048865,-795,0,1722212170,12634.69068203,172.1981915100041,54449.98811880001 2024-07-29,00:16:12.000,211,11048861,-795,0,1722212171,12634.66373678999,172.22638803000154,54449.87632488 2024-07-29,00:16:13.000,211,11048870,-795,0,1722212172,12634.697418339994,172.2334371600009,54449.87632488 2024-07-29,00:16:14.000,211,11048864,-795,0,1722212173,12634.758045129995,172.2686828099977,54450.03702864001 2024-07-29,00:16:15.000,211,11048849,-795,0,1722212174,12634.72436357999,172.26163367999834,54450.0230544 2024-07-29,00:16:16.000,211,11048821,-795,0,1722212175,12634.69068203,172.20524064000347,54450.04401576 2024-07-29,00:16:17.000,211,11048853,-795,0,1722212176,12634.64352785999,172.20524064000347,54449.918247600006 2024-07-29,00:16:18.000,211,11048853,-795,0,1722212177,12634.630055239999,172.22638803000154,54449.86933776001 2024-07-29,00:16:19.000,211,11048820,-795,0,1722212178,12634.616582619994,172.24753541999962,54449.91126048001 2024-07-29,00:16:20.000,211,11048842,-795,0,1722212179,12634.62331892999,172.24048629000026,54449.918247600006 2024-07-29,00:16:21.000,211,11048842,-795,0,1722212180,12634.60310999999,172.26163367999834,54449.918247600006 2024-07-29,00:16:22.000,211,11048837,-795,0,1722212181,12634.562692139989,172.2968793300024,54449.85536352 2024-07-29,00:16:23.000,211,11048825,-795,0,1722212182,12634.535746899994,172.30392846000177,54449.897286240004 2024-07-29,00:16:24.000,211,11048843,-795,0,1722212183,12634.522274279989,172.34622323999793,54449.96017032001 2024-07-29,00:16:25.000,211,11048877,-795,0,1722212184,12634.481856419989,172.30392846000177,54449.918247600006 2024-07-29,00:16:26.000,211,11048872,-795,0,1722212185,12634.407757009998,172.34622323999793,54449.78549232 2024-07-29,00:16:27.000,211,11048875,-795,0,1722212186,12634.434702249993,172.34622323999793,54449.8134408 2024-07-29,00:16:28.000,211,11048842,-795,0,1722212187,12634.407757009998,172.33917410999857,54449.87632488 2024-07-29,00:16:29.000,211,11048869,-795,0,1722212188,12634.448174869998,172.3180267200005,54449.91126048001 2024-07-29,00:16:30.000,211,11048896,-795,0,1722212189,12634.481856419989,172.3321249799992,54449.89029912001 2024-07-29,00:16:31.000,211,11048865,-795,0,1722212190,12634.468383799998,172.38851802000136,54449.93222184 2024-07-29,00:16:32.000,211,11048857,-795,0,1722212191,12634.461647489989,172.4167145399988,54449.94619608 2024-07-29,00:16:33.000,211,11048808,-795,0,1722212192,12634.414493319993,172.34622323999793,54449.80645368 2024-07-29,00:16:34.000,211,11048857,-795,0,1722212193,12634.421229629988,172.381468890002,54449.799466560005 2024-07-29,00:16:35.000,211,11048859,-795,0,1722212194,12634.347130219998,172.36032150000392,54449.8134408 2024-07-29,00:16:36.000,211,11048887,-795,0,1722212195,12634.326921289998,172.38851802000136,54449.93920896001 2024-07-29,00:16:37.000,211,11048821,-795,0,1722212196,12634.320184980003,172.33917410999857,54449.799466560005 2024-07-29,00:16:38.000,211,11048867,-795,0,1722212197,12634.313448669993,172.33917410999857,54449.862350639996 2024-07-29,00:16:39.000,211,11048875,-795,0,1722212198,12634.374075459993,172.3180267200005,54449.883312 2024-07-29,00:16:40.000,211,11048869,-795,0,1722212199,12634.367339149998,172.37441976000264,54449.91126048001 2024-07-29,00:16:41.000,211,11048803,-795,0,1722212200,12634.353866529993,172.36032150000392,54449.883312 2024-07-29,00:16:42.000,211,11048879,-795,0,1722212201,12634.320184980003,172.36737063000328,54449.83440216 2024-07-29,00:16:43.000,211,11048881,-795,0,1722212202,12634.246085569997,172.38851802000136,54449.750556720006 2024-07-29,00:16:44.000,211,11048911,-795,0,1722212203,12634.246085569997,172.36737063000328,54449.8134408 2024-07-29,00:16:45.000,211,11048835,-795,0,1722212204,12634.299976050002,172.3321249799992,54449.83440216 2024-07-29,00:16:46.000,211,11048849,-795,0,1722212205,12634.299976050002,172.31097759000113,54449.82741504 2024-07-29,00:16:47.000,211,11048889,-795,0,1722212206,12634.259558190002,172.31097759000113,54449.80645368 2024-07-29,00:16:48.000,211,11048844,-795,0,1722212207,12634.232612949992,172.3321249799992,54449.75754384 2024-07-29,00:16:49.000,211,11048884,-795,0,1722212208,12634.306712359998,172.26163367999834,54449.76453096 2024-07-29,00:16:50.000,211,11048838,-795,0,1722212209,12634.266294499997,172.30392846000177,54449.73658248 2024-07-29,00:16:51.000,211,11048856,-795,0,1722212210,12634.293239739993,172.26163367999834,54449.83440216 2024-07-29,00:16:52.000,211,11048871,-795,0,1722212211,12634.279767120002,172.2968793300024,54449.65972416 2024-07-29,00:16:53.000,211,11048880,-795,0,1722212212,12634.192195089992,172.2968793300024,54449.631775680005 2024-07-29,00:16:54.000,211,11048808,-795,0,1722212213,12634.246085569997,172.2686828099977,54449.694659759996 2024-07-29,00:16:55.000,211,11048866,-795,0,1722212214,12634.313448669993,172.26163367999834,54449.79247944001 2024-07-29,00:16:56.000,211,11048858,-795,0,1722212215,12634.279767120002,172.26163367999834,54449.8134408 2024-07-29,00:16:57.000,211,11048828,-795,0,1722212216,12634.232612949992,172.1840932499981,54449.65972416 2024-07-29,00:16:58.000,211,11048838,-795,0,1722212217,12634.225876639997,172.14884760000132,54449.70164688001 2024-07-29,00:16:59.000,211,11048900,-795,0,1722212218,12634.212404019992,172.14884760000132,54449.708634 2024-07-29,00:17:00.000,211,11048865,-795,0,1722212219,12634.219140330002,172.07835630000045,54449.708634 2024-07-29,00:17:01.000,211,11048850,-795,0,1722212220,12634.192195089992,172.07835630000045,54449.68767264 2024-07-29,00:17:02.000,211,11048865,-795,0,1722212221,12634.225876639997,172.0854054299998,54449.6387628 2024-07-29,00:17:03.000,211,11048885,-795,0,1722212222,12634.219140330002,172.09950368999853,54449.694659759996 2024-07-29,00:17:04.000,211,11048871,-795,0,1722212223,12634.239349260002,172.12065108000388,54449.71562112 2024-07-29,00:17:05.000,211,11048889,-795,0,1722212224,12634.246085569997,172.0713071700011,54449.66671128 2024-07-29,00:17:06.000,211,11048885,-795,0,1722212225,12634.219140330002,172.050159780003,54449.582865840006 2024-07-29,00:17:07.000,211,11048844,-795,0,1722212226,12634.145040919997,172.04311065000365,54449.526968879996 2024-07-29,00:17:08.000,211,11048878,-795,0,1722212227,12634.091150439992,172.01491412999894,54449.512994640005 2024-07-29,00:17:09.000,211,11048876,-795,0,1722212228,12634.091150439992,172.02901238999766,54449.512994640005 2024-07-29,00:17:10.000,211,11048850,-795,0,1722212229,12634.064205199997,171.9867176100015,54449.53395600001 2024-07-29,00:17:11.000,211,11048888,-795,0,1722212230,12634.091150439992,171.99376674000086,54449.59684008 2024-07-29,00:17:12.000,211,11048836,-795,0,1722212231,12634.070941509992,172.00786499999958,54449.54094312 2024-07-29,00:17:13.000,211,11048830,-795,0,1722212232,12634.057468890001,172.01491412999894,54449.4291492 2024-07-29,00:17:14.000,211,11048828,-795,0,1722212233,12634.043996269997,171.96557022000343,54449.40818784001 2024-07-29,00:17:15.000,211,11048818,-795,0,1722212234,12634.003578409996,171.97966848000215,54449.3243424 2024-07-29,00:17:16.000,211,11048859,-795,0,1722212235,12634.057468890001,171.9867176100015,54449.40120072 2024-07-29,00:17:17.000,211,11048876,-795,0,1722212236,12634.037259960001,171.95852109000407,54449.464084800005 2024-07-29,00:17:18.000,211,11048879,-795,0,1722212237,12634.023787339996,171.91622631000064,54449.415174960006 2024-07-29,00:17:19.000,211,11048837,-795,0,1722212238,12634.010314719992,171.91622631000064,54449.31735528001 2024-07-29,00:17:20.000,211,11048836,-795,0,1722212239,12634.138304610002,171.90212805000192,54449.464084800005 2024-07-29,00:17:21.000,211,11048844,-795,0,1722212240,12634.131568299992,171.88098066000384,54449.37325224 2024-07-29,00:17:22.000,211,11048891,-795,0,1722212241,12634.104623059997,171.86688239999785,54449.27543256 2024-07-29,00:17:23.000,211,11048844,-795,0,1722212242,12634.070941509992,171.88098066000384,54449.26145832 2024-07-29,00:17:24.000,211,11048848,-795,0,1722212243,12634.151777229992,171.86688239999785,54449.33132952 2024-07-29,00:17:25.000,211,11048885,-795,0,1722212244,12634.158513540002,171.84573500999977,54449.26145832 2024-07-29,00:17:26.000,211,11048836,-795,0,1722212245,12634.198931400002,171.85278413999913,54449.28940680001 2024-07-29,00:17:27.000,211,11048836,-795,0,1722212246,12634.165249849997,171.8386858800004,54449.24049696001 2024-07-29,00:17:28.000,211,11048882,-795,0,1722212247,12634.151777229992,171.85278413999913,54449.15665152 2024-07-29,00:17:29.000,211,11048793,-795,0,1722212248,12634.219140330002,171.81048936000298,54449.1846 2024-07-29,00:17:30.000,211,11048847,-795,0,1722212249,12634.192195089992,171.78229283999826,54449.10774168 2024-07-29,00:17:31.000,211,11048882,-795,0,1722212250,12634.212404019992,171.76819457999954,54449.19158712001 2024-07-29,00:17:32.000,211,11048871,-795,0,1722212251,12634.252821879993,171.74704719000147,54449.07280608001 2024-07-29,00:17:33.000,211,11048815,-795,0,1722212252,12634.279767120002,171.7399980600021,54449.08678032 2024-07-29,00:17:34.000,211,11048895,-795,0,1722212253,12634.387548079998,171.7258998000034,54449.1846 2024-07-29,00:17:35.000,211,11048874,-795,0,1722212254,12634.441438559988,171.73294893000275,54449.19857424001 2024-07-29,00:17:36.000,211,11048876,-795,0,1722212255,12634.495329039994,171.69065414999932,54449.20556136 2024-07-29,00:17:37.000,211,11048805,-795,0,1722212256,12634.502065349989,171.69065414999932,54449.03088336001 2024-07-29,00:17:38.000,211,11048817,-795,0,1722212257,12634.616582619994,171.6131137199991,54448.96799928 2024-07-29,00:17:39.000,211,11048887,-795,0,1722212258,12634.697418339994,171.54967155000486,54448.99594776 2024-07-29,00:17:40.000,211,11048860,-795,0,1722212259,12634.78499036999,171.35229591000098,54448.9400508 2024-07-29,00:17:41.000,211,11048868,-795,0,1722212260,12634.677209409994,171.17606766000245,54448.8701796 2024-07-29,00:17:42.000,211,11048885,-795,0,1722212261,12634.421229629988,171.13377287999901,54448.82126976 2024-07-29,00:17:43.000,211,11048852,-795,0,1722212262,12634.246085569997,171.26065722000203,54448.87716672 2024-07-29,00:17:44.000,211,11048896,-795,0,1722212263,12634.178722470002,171.3945906900044,54448.99594776 2024-07-29,00:17:45.000,211,11048866,-795,0,1722212264,12634.232612949992,171.4298363400012,54448.90511520001 2024-07-29,00:17:46.000,211,11048905,-795,0,1722212265,12634.225876639997,171.45803285999864,54448.89812808 2024-07-29,00:17:47.000,211,11048869,-795,0,1722212266,12634.171986159992,171.48622938000335,54448.85620536001 2024-07-29,00:17:48.000,211,11048864,-795,0,1722212267,12634.185458779997,171.47213112000463,54448.83524400001 2024-07-29,00:17:49.000,211,11048868,-795,0,1722212268,12634.232612949992,171.50032764000207,54448.91908944 2024-07-29,00:17:50.000,211,11048897,-795,0,1722212269,12634.239349260002,171.47213112000463,54449.01690912 2024-07-29,00:17:51.000,211,11048899,-795,0,1722212270,12634.192195089992,171.5144259000008,54448.94703792 2024-07-29,00:17:52.000,211,11048889,-795,0,1722212271,12634.205667709997,171.479180250004,54448.93306368001 2024-07-29,00:17:53.000,211,11048814,-795,0,1722212272,12634.091150439992,171.479180250004,54448.83524400001 2024-07-29,00:17:54.000,211,11048878,-795,0,1722212273,12634.050732579992,171.5144259000008,54448.66755312001 2024-07-29,00:17:55.000,211,11048886,-795,0,1722212274,12634.070941509992,171.56376981000358,54448.64659176001 2024-07-29,00:17:56.000,211,11048870,-795,0,1722212275,12634.171986159992,171.57081894000294,54448.8003084 2024-07-29,00:17:57.000,211,11048882,-795,0,1722212276,12634.198931400002,171.59196633000101,54448.7304372 2024-07-29,00:17:58.000,211,11048868,-795,0,1722212277,12634.246085569997,171.64835937000316,54448.70248872 2024-07-29,00:17:59.000,211,11048849,-795,0,1722212278,12634.313448669993,171.71885067000403,54448.70947584 2024-07-29,00:18:00.000,211,11048885,-795,0,1722212279,12634.414493319993,171.83163675000105,54448.82825688 2024-07-29,00:18:01.000,211,11048778,-795,0,1722212280,12634.461647489989,171.90212805000192,54448.70248872 2024-07-29,00:18:02.000,211,11048899,-795,0,1722212281,12634.582901069989,171.9726193500028,54448.660566 2024-07-29,00:18:03.000,211,11048835,-795,0,1722212282,12634.562692139989,172.06425804000173,54448.61165616 2024-07-29,00:18:04.000,211,11048891,-795,0,1722212283,12634.596373689994,172.14179847000196,54448.5906948 2024-07-29,00:18:05.000,211,11048878,-795,0,1722212284,12634.616582619994,172.1347493400026,54448.5906948 2024-07-29,00:18:06.000,211,11048904,-795,0,1722212285,12634.677209409994,172.1699949899994,54448.674540240005 2024-07-29,00:18:07.000,211,11048865,-795,0,1722212286,12634.64352785999,172.1981915100041,54448.70248872 2024-07-29,00:18:08.000,211,11048889,-795,0,1722212287,12634.670473099999,172.19114238000475,54448.71646296001 2024-07-29,00:18:09.000,211,11048810,-795,0,1722212288,12634.670473099999,172.1981915100041,54448.77934704 2024-07-29,00:18:10.000,211,11048885,-795,0,1722212289,12634.68394571999,172.17704411999875,54448.70248872 2024-07-29,00:18:11.000,211,11048919,-795,0,1722212290,12634.62331892999,172.1981915100041,54448.7304372 2024-07-29,00:18:12.000,211,11048841,-795,0,1722212291,12634.650264169999,172.20524064000347,54448.61864328001 2024-07-29,00:18:13.000,211,11048851,-795,0,1722212292,12634.569428449999,172.21933890000219,54448.53479784 2024-07-29,00:18:14.000,211,11048899,-795,0,1722212293,12634.562692139989,172.19114238000475,54448.68152736 2024-07-29,00:18:15.000,211,11048856,-795,0,1722212294,12634.515537969994,172.21228977000283,54448.76537280001 2024-07-29,00:18:16.000,211,11048864,-795,0,1722212295,12634.481856419989,172.22638803000154,54448.78633416001 2024-07-29,00:18:17.000,211,11048829,-795,0,1722212296,12634.306712359998,172.16294586000004,54448.69550160001 2024-07-29,00:18:18.000,211,11048794,-795,0,1722212297,12634.333657599993,172.14179847000196,54448.70947584 2024-07-29,00:18:19.000,211,11048876,-795,0,1722212298,12634.293239739993,172.15589673000068,54448.69550160001 2024-07-29,00:18:20.000,211,11048874,-795,0,1722212299,12634.299976050002,172.14179847000196,54448.625630400005 2024-07-29,00:18:21.000,211,11048874,-795,0,1722212300,12634.252821879993,172.09950368999853,54448.7304372 2024-07-29,00:18:22.000,211,11048892,-795,0,1722212301,12634.219140330002,172.1347493400026,54448.64659176001 2024-07-29,00:18:23.000,211,11048905,-795,0,1722212302,12634.219140330002,172.1840932499981,54448.66755312001 2024-07-29,00:18:24.000,211,11048839,-795,0,1722212303,12634.246085569997,172.19114238000475,54448.73742432001 2024-07-29,00:18:25.000,211,11048829,-795,0,1722212304,12634.266294499997,172.1981915100041,54448.674540240005 2024-07-29,00:18:26.000,211,11048871,-795,0,1722212305,12634.185458779997,172.24048629000026,54448.61165616 2024-07-29,00:18:27.000,211,11048902,-795,0,1722212306,12634.070941509992,172.28983020000305,54448.60466904 2024-07-29,00:18:28.000,211,11048893,-795,0,1722212307,12634.104623059997,172.30392846000177,54448.61864328001 2024-07-29,00:18:29.000,211,11048912,-795,0,1722212308,12634.104623059997,172.2968793300024,54448.69550160001 2024-07-29,00:18:30.000,211,11048899,-795,0,1722212309,12634.138304610002,172.34622323999793,54448.674540240005 2024-07-29,00:18:31.000,211,11048869,-795,0,1722212310,12634.178722470002,172.381468890002,54448.70947584 2024-07-29,00:18:32.000,211,11048858,-795,0,1722212311,12634.219140330002,172.4308128000048,54448.66755312001 2024-07-29,00:18:33.000,211,11048827,-795,0,1722212312,12634.225876639997,172.46605845000158,54448.61864328001 2024-07-29,00:18:34.000,211,11048866,-795,0,1722212313,12634.266294499997,172.49425496999902,54448.5906948 2024-07-29,00:18:35.000,211,11048919,-795,0,1722212314,12634.306712359998,172.57179539999925,54448.61864328001 2024-07-29,00:18:36.000,211,11048864,-795,0,1722212315,12634.313448669993,172.6281884400014,54448.61165616 2024-07-29,00:18:37.000,211,11048879,-795,0,1722212316,12634.252821879993,172.62113931000204,54448.54877208001 2024-07-29,00:18:38.000,211,11048862,-795,0,1722212317,12634.192195089992,172.63523757000075,54448.555759200004 2024-07-29,00:18:39.000,211,11048860,-795,0,1722212318,12634.165249849997,172.64933582999947,54448.674540240005 2024-07-29,00:18:40.000,211,11048889,-795,0,1722212319,12634.138304610002,172.65638495999883,54448.660566 2024-07-29,00:18:41.000,211,11048818,-795,0,1722212320,12634.010314719992,172.63523757000075,54448.63261752 2024-07-29,00:18:42.000,211,11048856,-795,0,1722212321,12633.936215310001,172.64933582999947,54448.506849360005 2024-07-29,00:18:43.000,211,11048803,-795,0,1722212322,12633.862115899996,172.6422867000001,54448.52781072001 2024-07-29,00:18:44.000,211,11048865,-795,0,1722212323,12633.82843434999,172.62113931000204,54448.54877208001 2024-07-29,00:18:45.000,211,11048867,-795,0,1722212324,12633.801489109996,172.5929427900046,54448.555759200004 2024-07-29,00:18:46.000,211,11048866,-795,0,1722212325,12633.77454387,172.61409018000268,54448.61165616 2024-07-29,00:18:47.000,211,11048906,-795,0,1722212326,12633.660026599995,172.6281884400014,54448.61864328001 2024-07-29,00:18:48.000,211,11048881,-795,0,1722212327,12633.599399809995,172.61409018000268,54448.52781072001 2024-07-29,00:18:49.000,211,11048824,-795,0,1722212328,12633.52530039999,172.61409018000268,54448.5906948 2024-07-29,00:18:50.000,211,11048887,-795,0,1722212329,12633.417519439994,172.5788445299986,54448.49986224001 2024-07-29,00:18:51.000,211,11048887,-795,0,1722212330,12633.296265859994,172.61409018000268,54448.43697816 2024-07-29,00:18:52.000,211,11048901,-795,0,1722212331,12633.242375379989,172.59999192000396,54448.44396528 2024-07-29,00:18:53.000,211,11048889,-795,0,1722212332,12633.208693829998,172.55769714000053,54448.457939520005 2024-07-29,00:18:54.000,211,11048886,-795,0,1722212333,12633.235639069993,172.5435988800018,54448.52082360001 2024-07-29,00:18:55.000,211,11048896,-795,0,1722212334,12633.208693829998,172.5295006200031,54448.46492664 2024-07-29,00:18:56.000,211,11048909,-795,0,1722212335,12633.114385489993,172.50835322999774,54448.388068320004 2024-07-29,00:18:57.000,211,11048851,-795,0,1722212336,12633.141330730003,172.50130409999838,54448.42999104001 2024-07-29,00:18:58.000,211,11048853,-795,0,1722212337,12633.134594419993,172.50835322999774,54448.26928728 2024-07-29,00:18:59.000,211,11048876,-795,0,1722212338,12633.080703940002,172.52245149000373,54448.33217136001 2024-07-29,00:19:00.000,211,11048874,-795,0,1722212339,12633.134594419993,172.52245149000373,54448.29723576 2024-07-29,00:19:01.000,211,11048868,-795,0,1722212340,12633.047022389997,172.46605845000158,54448.21339032001 2024-07-29,00:19:02.000,211,11048870,-795,0,1722212341,12633.026813459997,172.51540236000437,54448.18544184001 2024-07-29,00:19:03.000,211,11048855,-795,0,1722212342,12633.026813459997,172.4801567100003,54448.15749336 2024-07-29,00:19:04.000,211,11048855,-795,0,1722212343,12633.073967629993,172.50835322999774,54448.15749336 2024-07-29,00:19:05.000,211,11048800,-795,0,1722212344,12633.040286080002,172.47310758000094,54448.09460928001 2024-07-29,00:19:06.000,211,11048895,-755,0,1722212345,12633.026813459997,172.4167145399988,54448.08762216 2024-07-29,00:19:07.000,211,11048858,-795,0,1722212346,12633.013340839992,172.4308128000048,54448.073647920006 2024-07-29,00:19:08.000,211,11048840,-795,0,1722212347,12633.013340839992,172.43786193000415,54448.01076384 2024-07-29,00:19:09.000,211,11048858,-795,0,1722212348,12633.026813459997,172.42376366999815,54447.92691840001 2024-07-29,00:19:10.000,211,11048898,-795,0,1722212349,12633.100912870003,172.40261628000007,54448.0317252 2024-07-29,00:19:11.000,211,11048853,-795,0,1722212350,12632.979659290002,172.4308128000048,54447.787176000005 2024-07-29,00:19:12.000,211,11048859,-795,0,1722212351,12633.121121800003,172.43786193000415,54447.91294416 2024-07-29,00:19:13.000,211,11048877,-795,0,1722212352,12633.121121800003,172.42376366999815,54447.98980248 2024-07-29,00:19:14.000,211,11048891,-795,0,1722212353,12633.121121800003,172.48720583999966,54447.961854 2024-07-29,00:19:15.000,211,11048862,-795,0,1722212354,12633.094176559993,172.46605845000158,54447.954866880005 2024-07-29,00:19:16.000,211,11048876,-795,0,1722212355,12633.107649179998,172.46605845000158,54447.91294416 2024-07-29,00:19:17.000,211,11048853,-795,0,1722212356,12633.020077150002,172.47310758000094,54447.80115024 2024-07-29,00:19:18.000,211,11048883,-795,0,1722212357,12633.040286080002,172.4801567100003,54447.85006008001 2024-07-29,00:19:19.000,211,11048881,-795,0,1722212358,12633.053758699993,172.46605845000158,54447.961854 2024-07-29,00:19:20.000,211,11048877,-795,0,1722212359,12633.067231319998,172.51540236000437,54447.94787976001 2024-07-29,00:19:21.000,211,11048840,-795,0,1722212360,12633.080703940002,172.5295006200031,54447.905957040006 2024-07-29,00:19:22.000,211,11048855,-795,0,1722212361,12632.993131909992,172.50130409999838,54447.79416312 2024-07-29,00:19:23.000,211,11048891,-795,0,1722212362,12632.999868220002,172.52245149000373,54447.8221116 2024-07-29,00:19:24.000,211,11048846,-795,0,1722212363,12633.013340839992,172.5435988800018,54447.85006008001 2024-07-29,00:19:25.000,211,11048856,-795,0,1722212364,12632.939241430002,172.5647462699999,54447.70333056 2024-07-29,00:19:26.000,211,11048887,-795,0,1722212365,12632.999868220002,172.5788445299986,54447.92691840001 2024-07-29,00:19:27.000,211,11048890,-795,0,1722212366,12632.939241430002,172.58589365999796,54447.884995680004 2024-07-29,00:19:28.000,211,11048880,-795,0,1722212367,12632.945977739997,172.61409018000268,54447.884995680004 2024-07-29,00:19:29.000,211,11048866,-795,0,1722212368,12632.966186669997,172.62113931000204,54447.91294416 2024-07-29,00:19:30.000,211,11048907,-795,0,1722212369,12632.959450360002,172.64933582999947,54447.89896992001 2024-07-29,00:19:31.000,211,11048869,-795,0,1722212370,12632.905559879997,172.6916306100029,54447.86403432 2024-07-29,00:19:32.000,211,11048876,-795,0,1722212371,12632.905559879997,172.71982713000034,54447.79416312 2024-07-29,00:19:33.000,211,11048876,-795,0,1722212372,12632.885350949997,172.73392538999906,54447.787176000005 2024-07-29,00:19:34.000,211,11048897,-795,0,1722212373,12632.939241430002,172.7762201700025,54447.884995680004 2024-07-29,00:19:35.000,211,11048834,-795,0,1722212374,12632.898823570002,172.76917104000313,54447.86403432 2024-07-29,00:19:36.000,211,11048897,-795,0,1722212375,12632.905559879997,172.80441668999993,54447.89896992001 2024-07-29,00:19:37.000,211,11048892,-795,0,1722212376,12632.858405710002,172.825564079998,54447.79416312 2024-07-29,00:19:38.000,211,11048859,-795,0,1722212377,12632.865142019997,172.89605537999887,54447.77320176 2024-07-29,00:19:39.000,211,11048873,-795,0,1722212378,12632.865142019997,172.9383501600023,54447.82909872001 2024-07-29,00:19:40.000,211,11048861,-795,0,1722212379,12632.797778920001,173.0017923300038,54447.68236920001 2024-07-29,00:19:41.000,211,11048904,-795,0,1722212380,12632.824724159997,173.0017923300038,54447.82909872001 2024-07-29,00:19:42.000,211,11048881,-795,0,1722212381,12632.824724159997,173.0370379800006,54447.7522404 2024-07-29,00:19:43.000,211,11048898,-795,0,1722212382,12632.811251539992,173.05113623999932,54447.8221116 2024-07-29,00:19:44.000,211,11048888,-795,0,1722212383,12632.844933089997,173.10752928000147,54447.85704720001 2024-07-29,00:19:45.000,211,11048844,-795,0,1722212384,12632.797778920001,173.1357257999989,54447.7522404 2024-07-29,00:19:46.000,211,11048871,-795,0,1722212385,12632.777569990001,173.14277492999827,54447.72429192 2024-07-29,00:19:47.000,211,11048881,-795,0,1722212386,12632.716943200001,173.14277492999827,54447.73127904001 2024-07-29,00:19:48.000,211,11048926,-795,0,1722212387,12632.69673427,173.16392232000362,54447.53563968 2024-07-29,00:19:49.000,211,11048887,-795,0,1722212388,12632.784306299996,173.16392232000362,54447.76621464 2024-07-29,00:19:50.000,211,11048848,-795,0,1722212389,12632.797778920001,173.2203153599985,54447.76621464 2024-07-29,00:19:51.000,211,11048869,-795,0,1722212390,12632.791042609992,173.19916797000042,54447.78018888001 2024-07-29,00:19:52.000,211,11048898,-795,0,1722212391,12632.770833679991,173.2344136200045,54447.8221116 2024-07-29,00:19:53.000,211,11048873,-795,0,1722212392,12632.750624749991,173.19211884000106,54447.668394960005 2024-07-29,00:19:54.000,211,11048856,-795,0,1722212393,12632.743888439996,173.24146275000385,54447.65442072 2024-07-29,00:19:55.000,211,11048868,-795,0,1722212394,12632.689997959991,173.2344136200045,54447.62647224 2024-07-29,00:19:56.000,211,11048872,-795,0,1722212395,12632.663052719996,173.26261014000193,54447.67538208 2024-07-29,00:19:57.000,211,11048873,-795,0,1722212396,12632.582216999996,173.19916797000042,54447.35397456001 2024-07-29,00:19:58.000,211,11048881,-795,0,1722212397,12632.58895330999,173.21326622999914,54447.52865256 2024-07-29,00:19:59.000,211,11048831,-795,0,1722212398,12632.57548069,173.19916797000042,54447.62647224 2024-07-29,00:20:00.000,211,11048904,-795,0,1722212399,12632.481172349995,173.28375753,54447.549613920004 2024-07-29,00:20:01.000,211,11048889,-795,0,1722212400,12632.460963419995,173.36129796000023,54447.549613920004 2024-07-29,00:20:02.000,211,11048889,-795,0,1722212401,12632.40707293999,173.44588751999981,54447.402884400006 2024-07-29,00:20:03.000,211,11048900,-795,0,1722212402,12632.420545559995,173.4317892600011,54447.48672984 2024-07-29,00:20:04.000,211,11048863,-795,0,1722212403,12632.45422711,173.3965436100043,54447.52865256 2024-07-29,00:20:05.000,211,11048837,-795,0,1722212404,12632.43401818,173.38949447999767,54447.52166544001 2024-07-29,00:20:06.000,211,11048893,-795,0,1722212405,12632.46769972999,173.37539621999895,54447.54262680001 2024-07-29,00:20:07.000,211,11048900,-795,0,1722212406,12632.460963419995,173.36129796000023,54447.549613920004 2024-07-29,00:20:08.000,211,11048878,-795,0,1722212407,12632.440754489995,173.35424883000087,54447.5076912 2024-07-29,00:20:09.000,211,11048841,-795,0,1722212408,12632.44749079999,173.35424883000087,54447.500704080005 2024-07-29,00:20:10.000,211,11048888,-795,0,1722212409,12632.39360032,173.34015057000215,54447.51467832001 2024-07-29,00:20:11.000,211,11048889,-795,0,1722212410,12632.35318246,173.37539621999895,54447.41685864 2024-07-29,00:20:12.000,211,11048857,-795,0,1722212411,12632.37339139,173.4317892600011,54447.333013200005 2024-07-29,00:20:13.000,211,11048848,-795,0,1722212412,12632.33297353,173.40359274000366,54447.38891016 2024-07-29,00:20:14.000,211,11048861,-795,0,1722212413,12632.37339139,173.41769100000238,54447.451794240005 2024-07-29,00:20:15.000,211,11048855,-795,0,1722212414,12632.36665507999,173.44588751999981,54447.48672984 2024-07-29,00:20:16.000,211,11048892,-795,0,1722212415,12632.37339139,173.45998577999853,54447.51467832001 2024-07-29,00:20:17.000,211,11048842,-795,0,1722212416,12632.339709839995,173.4811331700039,54447.2980776 2024-07-29,00:20:18.000,211,11048822,-795,0,1722212417,12632.38686400999,173.47408404000453,54447.30506472001 2024-07-29,00:20:19.000,211,11048855,-795,0,1722212418,12632.35318246,173.48818230000325,54447.381923040004 2024-07-29,00:20:20.000,211,11048883,-795,0,1722212419,12632.38686400999,173.50932969000132,54447.35397456001 2024-07-29,00:20:21.000,211,11048887,-795,0,1722212420,12632.34644614999,173.50932969000132,54447.37493592001 2024-07-29,00:20:22.000,211,11048880,-795,0,1722212421,12632.359918769995,173.52342795000004,54447.30506472001 2024-07-29,00:20:23.000,211,11048889,-795,0,1722212422,12632.33297353,173.5586736000041,54447.284103360005 2024-07-29,00:20:24.000,211,11048852,-795,0,1722212423,12632.36665507999,173.5586736000041,54447.31903896 2024-07-29,00:20:25.000,211,11048857,-795,0,1722212424,12632.299291979994,173.45293664999917,54447.29109048 2024-07-29,00:20:26.000,211,11048888,-795,0,1722212425,12632.319500909995,173.47408404000453,54447.214232160004 2024-07-29,00:20:27.000,211,11048865,-795,0,1722212426,12632.26561042999,173.50228056000196,54447.13737384001 2024-07-29,00:20:28.000,211,11048817,-795,0,1722212427,12632.25213781,173.50228056000196,54447.08147688 2024-07-29,00:20:29.000,211,11048885,-795,0,1722212428,12632.29255567,173.4670349099979,54447.17230944 2024-07-29,00:20:30.000,211,11048852,-795,0,1722212429,12632.30602828999,173.50932969000132,54447.20025792 2024-07-29,00:20:31.000,211,11048840,-795,0,1722212430,12632.299291979994,173.50932969000132,54447.20025792 2024-07-29,00:20:32.000,211,11048876,-795,0,1722212431,12632.28581935999,173.55162447000475,54447.14436096 2024-07-29,00:20:33.000,211,11048839,-795,0,1722212432,12632.211719949999,173.53752620999876,54447.06051552001 2024-07-29,00:20:34.000,211,11048846,-795,0,1722212433,12632.22519256999,173.5304770799994,54447.067502640006 2024-07-29,00:20:35.000,211,11048895,-795,0,1722212434,12632.164565779989,173.58687012000155,54447.08846400001 2024-07-29,00:20:36.000,211,11048850,-795,0,1722212435,12632.157829469994,173.55162447000475,54447.08846400001 2024-07-29,00:20:37.000,211,11048853,-795,0,1722212436,12632.090466369998,173.4952314300026,54446.96968296001 2024-07-29,00:20:38.000,211,11048923,-795,0,1722212437,12632.103938989989,173.4952314300026,54446.93474736 2024-07-29,00:20:39.000,211,11048874,-795,0,1722212438,12632.137620539994,173.50932969000132,54447.01160568001 2024-07-29,00:20:40.000,211,11048863,-795,0,1722212439,12632.171302089999,173.45998577999853,54447.116412480005 2024-07-29,00:20:41.000,211,11048781,-795,0,1722212440,12632.20498363999,173.4670349099979,54447.02557992 2024-07-29,00:20:42.000,211,11048897,-795,0,1722212441,12632.178038399994,173.47408404000453,54446.829940560005 2024-07-29,00:20:43.000,211,11048880,-795,0,1722212442,12632.151093159999,173.4952314300026,54446.90679888 2024-07-29,00:20:44.000,211,11048856,-795,0,1722212443,12632.218456259994,173.4811331700039,54446.94173448001 2024-07-29,00:20:45.000,211,11048871,-795,0,1722212444,12632.25213781,173.48818230000325,54446.899811760006 2024-07-29,00:20:46.000,211,11048882,-795,0,1722212445,12632.25213781,173.42474013000174,54446.88583752 2024-07-29,00:20:47.000,211,11048877,-795,0,1722212446,12632.25213781,173.3965436100043,54446.913786 2024-07-29,00:20:48.000,211,11048901,-795,0,1722212447,12632.319500909995,173.3965436100043,54446.92077312001 2024-07-29,00:20:49.000,211,11048819,-795,0,1722212448,12632.279083049994,173.34015057000215,54446.878850400004 2024-07-29,00:20:50.000,211,11048883,-795,0,1722212449,12632.299291979994,173.35424883000087,54446.84391480001 2024-07-29,00:20:51.000,211,11048888,-795,0,1722212450,12632.279083049994,173.35424883000087,54446.85788904 2024-07-29,00:20:52.000,211,11048902,-795,0,1722212451,12632.3127646,173.35424883000087,54446.79500496 2024-07-29,00:20:53.000,211,11048892,-795,0,1722212452,12632.35318246,173.35424883000087,54446.81596632 2024-07-29,00:20:54.000,211,11048880,-795,0,1722212453,12632.46769972999,173.35424883000087,54446.87186328001 2024-07-29,00:20:55.000,211,11048894,-795,0,1722212454,12632.460963419995,173.38949447999767,54446.92077312001 2024-07-29,00:20:56.000,211,11048876,-795,0,1722212455,12632.49464497,173.35424883000087,54447.02557992 2024-07-29,00:20:57.000,211,11048872,-795,0,1722212456,12632.46769972999,173.3683470899996,54446.92077312001 2024-07-29,00:20:58.000,211,11048798,-795,0,1722212457,12632.48790865999,173.36129796000023,54446.70417240001 2024-07-29,00:20:59.000,211,11048914,-795,0,1722212458,12632.49464497,173.3683470899996,54446.93474736 2024-07-29,00:21:00.000,211,11048901,-795,0,1722212459,12632.622634859996,173.37539621999895,54446.95570872 2024-07-29,00:21:01.000,211,11048855,-795,0,1722212460,12632.65631641,173.4317892600011,54446.96968296001 2024-07-29,00:21:02.000,211,11048839,-795,0,1722212461,12632.69673427,173.47408404000453,54446.88583752 2024-07-29,00:21:03.000,211,11048879,-795,0,1722212462,12632.629371169991,173.4670349099979,54446.913786 2024-07-29,00:21:04.000,211,11048904,-795,0,1722212463,12632.743888439996,173.4811331700039,54446.92077312001 2024-07-29,00:21:05.000,211,11048905,-795,0,1722212464,12632.683261649996,173.4952314300026,54446.97667008 2024-07-29,00:21:06.000,211,11048848,-795,0,1722212465,12632.716943200001,173.52342795000004,54446.92077312001 2024-07-29,00:21:07.000,211,11048857,-795,0,1722212466,12632.61589855,173.5304770799994,54446.899811760006 2024-07-29,00:21:08.000,211,11048866,-795,0,1722212467,12632.60916223999,173.53752620999876,54446.83692768 2024-07-29,00:21:09.000,211,11048895,-795,0,1722212468,12632.629371169991,173.50932969000132,54446.92776024 2024-07-29,00:21:10.000,211,11048883,-795,0,1722212469,12632.61589855,173.50932969000132,54446.89282464001 2024-07-29,00:21:11.000,211,11048892,-795,0,1722212470,12632.629371169991,173.55162447000475,54447.067502640006 2024-07-29,00:21:12.000,211,11048861,-795,0,1722212471,12632.689997959991,173.60096838000027,54446.97667008 2024-07-29,00:21:13.000,211,11048871,-795,0,1722212472,12632.63610748,173.5586736000041,54446.88583752 2024-07-29,00:21:14.000,211,11048858,-795,0,1722212473,12632.60916223999,173.60801750999963,54446.899811760006 2024-07-29,00:21:15.000,211,11048864,-795,0,1722212474,12632.602425929996,173.5939192500009,54446.93474736 2024-07-29,00:21:16.000,211,11048904,-795,0,1722212475,12632.642843789996,173.65031229000306,54446.878850400004 2024-07-29,00:21:17.000,211,11048878,-795,0,1722212476,12632.541799139995,173.615066639999,54446.81596632 2024-07-29,00:21:18.000,211,11048869,-795,0,1722212477,12632.55527176,173.6432631600037,54446.82295344001 2024-07-29,00:21:19.000,211,11048891,-795,0,1722212478,12632.57548069,173.6432631600037,54446.878850400004 2024-07-29,00:21:20.000,211,11048912,-795,0,1722212479,12632.582216999996,173.62211576999835,54446.878850400004 2024-07-29,00:21:21.000,211,11048917,-795,0,1722212480,12632.53506283,173.615066639999,54446.86487616 2024-07-29,00:21:22.000,211,11048885,-795,0,1722212481,12632.49464497,173.6785088100005,54446.77404360001 2024-07-29,00:21:23.000,211,11048855,-795,0,1722212482,12632.49464497,173.68555793999985,54446.78801784 2024-07-29,00:21:24.000,211,11048889,-795,0,1722212483,12632.50811758999,173.69965619999857,54446.82295344001 2024-07-29,00:21:25.000,211,11048896,-795,0,1722212484,12632.501381279995,173.6785088100005,54446.76705648 2024-07-29,00:21:26.000,211,11048861,-795,0,1722212485,12632.440754489995,173.66441055000178,54446.739108 2024-07-29,00:21:27.000,211,11048866,-795,0,1722212486,12632.42728186999,173.66441055000178,54446.75308224001 2024-07-29,00:21:28.000,211,11048896,-795,0,1722212487,12632.47443604,173.69965619999857,54446.82295344001 2024-07-29,00:21:29.000,211,11048856,-795,0,1722212488,12632.46769972999,173.71375446000457,54446.76705648 2024-07-29,00:21:30.000,211,11048890,-795,0,1722212489,12632.40707293999,173.70670532999793,54446.77404360001 2024-07-29,00:21:31.000,211,11048862,-795,0,1722212490,12632.47443604,173.72785272000328,54446.711159520004 2024-07-29,00:21:32.000,211,11048854,-795,0,1722212491,12632.501381279995,173.73490185000264,54446.63430120001 2024-07-29,00:21:33.000,211,11048866,-795,0,1722212492,12632.501381279995,173.741950980002,54446.613339840005 2024-07-29,00:21:34.000,211,11048891,-795,0,1722212493,12632.59568962,173.74900011000136,54446.69718528 2024-07-29,00:21:35.000,211,11048873,-795,0,1722212494,12632.649580099991,173.77014749999944,54446.781030720005 2024-07-29,00:21:36.000,211,11048883,-795,0,1722212495,12632.69673427,173.7771966299988,54446.79500496 2024-07-29,00:21:37.000,211,11048876,-795,0,1722212496,12632.737152130001,173.7771966299988,54446.79500496 2024-07-29,00:21:38.000,211,11048868,-795,0,1722212497,12632.710206889991,173.7912948900048,54446.62731408 2024-07-29,00:21:39.000,211,11048912,-795,0,1722212498,12632.703470579996,173.81244228000287,54446.64827544 2024-07-29,00:21:40.000,211,11048863,-795,0,1722212499,12632.784306299996,173.85473705999902,54446.69019816 2024-07-29,00:21:41.000,211,11048873,-795,0,1722212500,12632.757361060001,173.83358967000095,54446.79500496 2024-07-29,00:21:42.000,211,11048877,-635,0,1722212501,12632.750624749991,173.88293358000374,54446.71814664 2024-07-29,00:21:43.000,211,11048841,-795,0,1722212502,12632.757361060001,173.86883531999774,54446.732120880006 2024-07-29,00:21:44.000,211,11048901,-795,0,1722212503,12632.824724159997,173.86883531999774,54446.79500496 2024-07-29,00:21:45.000,211,11048901,-795,0,1722212504,12632.804515229996,173.86178618999838,54446.711159520004 2024-07-29,00:21:46.000,211,11048888,-795,0,1722212505,12632.784306299996,173.88293358000374,54446.613339840005 2024-07-29,00:21:47.000,211,11048882,-795,0,1722212506,12632.710206889991,173.91113010000117,54446.5993656 2024-07-29,00:21:48.000,211,11048879,-795,0,1722212507,12632.750624749991,173.86883531999774,54446.60635272001 2024-07-29,00:21:49.000,211,11048919,-795,0,1722212508,12632.723679509996,173.85473705999902,54446.662249680005 2024-07-29,00:21:50.000,211,11048887,-795,0,1722212509,12632.784306299996,173.83358967000095,54446.6692368 2024-07-29,00:21:51.000,211,11048882,-795,0,1722212510,12632.743888439996,173.84768792999967,54446.63430120001 2024-07-29,00:21:52.000,211,11048868,-795,0,1722212511,12632.703470579996,173.86178618999838,54446.64128832 2024-07-29,00:21:53.000,211,11048871,-795,0,1722212512,12632.723679509996,173.8406388000003,54446.41071336 2024-07-29,00:21:54.000,211,11048847,-795,0,1722212513,12632.851669399992,173.90408097000181,54446.34084216001 2024-07-29,00:21:55.000,211,11048875,-795,0,1722212514,12632.865142019997,174.12965313000313,54446.31988080001 2024-07-29,00:21:56.000,211,11048896,-795,0,1722212515,12632.737152130001,174.31997964000038,54446.29193232 2024-07-29,00:21:57.000,211,11048885,-795,0,1722212516,12632.59568962,174.2988322500023,54446.277958080005 2024-07-29,00:21:58.000,211,11048840,-795,0,1722212517,12632.562008069995,174.2353900800008,54446.31988080001 2024-07-29,00:21:59.000,211,11048898,-795,0,1722212518,12632.582216999996,174.16489877999993,54446.26398384 2024-07-29,00:22:00.000,211,11048876,-795,0,1722212519,12632.703470579996,174.1367022600025,54446.57141712 2024-07-29,00:22:01.000,211,11048857,-795,0,1722212520,12632.723679509996,174.12260400000378,54446.543468640004 2024-07-29,00:22:02.000,211,11048871,-795,0,1722212521,12632.683261649996,174.12965313000313,54446.445648960005 2024-07-29,00:22:03.000,211,11048904,-795,0,1722212522,12632.67652534,174.12965313000313,54446.45263608 2024-07-29,00:22:04.000,211,11048853,-795,0,1722212523,12632.683261649996,174.15784965000057,54446.50154592 2024-07-29,00:22:05.000,211,11048886,-795,0,1722212524,12632.764097369996,174.0873583499997,54446.4246876 2024-07-29,00:22:06.000,211,11048860,-795,0,1722212525,12632.723679509996,174.12260400000378,54446.48058456 2024-07-29,00:22:07.000,211,11048865,-795,0,1722212526,12632.764097369996,174.08030922000034,54446.50154592 2024-07-29,00:22:08.000,211,11048879,-795,0,1722212527,12632.784306299996,174.0873583499997,54446.564430000006 2024-07-29,00:22:09.000,211,11048914,-795,0,1722212528,12632.730415819991,174.05916183000227,54446.60635272001 2024-07-29,00:22:10.000,211,11048869,-795,0,1722212529,12632.737152130001,174.09440747999906,54446.543468640004 2024-07-29,00:22:11.000,211,11048902,-795,0,1722212530,12632.689997959991,174.09440747999906,54446.57141712 2024-07-29,00:22:12.000,211,11048861,-795,0,1722212531,12632.689997959991,174.07326009000099,54446.50853304001 2024-07-29,00:22:13.000,211,11048844,-795,0,1722212532,12632.663052719996,174.04506357000355,54446.48058456 2024-07-29,00:22:14.000,211,11048905,-795,0,1722212533,12632.689997959991,174.05916183000227,54446.564430000006 2024-07-29,00:22:15.000,211,11048839,-795,0,1722212534,12632.663052719996,174.07326009000099,54446.5294944 2024-07-29,00:22:16.000,211,11048874,-795,0,1722212535,12632.663052719996,174.08030922000034,54446.55045576 2024-07-29,00:22:17.000,211,11048881,-795,0,1722212536,12632.649580099991,174.01686704999884,54446.47359744 2024-07-29,00:22:18.000,211,11048912,-795,0,1722212537,12632.582216999996,174.08030922000034,54446.445648960005 2024-07-29,00:22:19.000,211,11048893,-795,0,1722212538,12632.61589855,174.0239161799982,54446.50154592 2024-07-29,00:22:20.000,211,11048891,-795,0,1722212539,12632.58895330999,174.0873583499997,54446.50154592 2024-07-29,00:22:21.000,211,11048889,-795,0,1722212540,12632.54853544999,174.01686704999884,54446.41770048001 2024-07-29,00:22:22.000,211,11048889,-795,0,1722212541,12632.53506283,174.0521127000029,54446.41071336 2024-07-29,00:22:23.000,211,11048891,-795,0,1722212542,12632.50811758999,174.00276879000012,54446.41071336 2024-07-29,00:22:24.000,211,11048851,-795,0,1722212543,12632.55527176,174.0380144400042,54446.4596232 2024-07-29,00:22:25.000,211,11048887,-795,0,1722212544,12632.582216999996,173.99571966000076,54446.4246876 2024-07-29,00:22:26.000,211,11048893,-795,0,1722212545,12632.521590209995,174.01686704999884,54446.41071336 2024-07-29,00:22:27.000,211,11048892,-795,0,1722212546,12632.420545559995,174.0239161799982,54446.277958080005 2024-07-29,00:22:28.000,211,11048863,-795,0,1722212547,12632.45422711,174.04506357000355,54446.25000960001 2024-07-29,00:22:29.000,211,11048866,-795,0,1722212548,12632.42728186999,174.0873583499997,54446.25699672 2024-07-29,00:22:30.000,211,11048862,-795,0,1722212549,12632.501381279995,174.14375139000185,54446.33385504 2024-07-29,00:22:31.000,211,11048876,-795,0,1722212550,12632.5148539,174.20719356000336,54446.396739120006 2024-07-29,00:22:32.000,211,11048891,-795,0,1722212551,12632.5148539,174.11555487000442,54446.34782928001 2024-07-29,00:22:33.000,211,11048885,-795,0,1722212552,12632.53506283,174.04506357000355,54446.326867920005 2024-07-29,00:22:34.000,211,11048886,-795,0,1722212553,12632.52832651999,174.0239161799982,54446.36180352 2024-07-29,00:22:35.000,211,11048851,-795,0,1722212554,12632.5148539,174.08030922000034,54446.34782928001 2024-07-29,00:22:36.000,211,11048855,-795,0,1722212555,12632.5148539,174.03096531000483,54446.41770048001 2024-07-29,00:22:37.000,211,11048852,-795,0,1722212556,12632.501381279995,174.01686704999884,54446.29193232 2024-07-29,00:22:38.000,211,11048864,-795,0,1722212557,12632.54853544999,174.0239161799982,54446.38975200001 2024-07-29,00:22:39.000,211,11048874,-795,0,1722212558,12632.602425929996,174.03096531000483,54446.445648960005 2024-07-29,00:22:40.000,211,11048838,-795,0,1722212559,12632.629371169991,173.99571966000076,54446.41071336 2024-07-29,00:22:41.000,211,11048894,-795,0,1722212560,12632.642843789996,173.96752314000332,54446.36879064001 2024-07-29,00:22:42.000,211,11048843,-795,0,1722212561,12632.55527176,173.99571966000076,54446.277958080005 2024-07-29,00:22:43.000,211,11048840,-795,0,1722212562,12632.58895330999,173.9886705300014,54446.31988080001 2024-07-29,00:22:44.000,211,11048879,-795,0,1722212563,12632.65631641,174.01686704999884,54446.396739120006 2024-07-29,00:22:45.000,211,11048870,-795,0,1722212564,12632.67652534,174.00276879000012,54446.31988080001 2024-07-29,00:22:46.000,211,11048906,-795,0,1722212565,12632.649580099991,174.03096531000483,54446.31988080001 2024-07-29,00:22:47.000,211,11048874,-795,0,1722212566,12632.67652534,174.03096531000483,54446.31289368 2024-07-29,00:22:48.000,211,11048859,-795,0,1722212567,12632.67652534,174.06621096000163,54446.31289368 2024-07-29,00:22:49.000,211,11048890,-795,0,1722212568,12632.750624749991,174.0521127000029,54446.34782928001 2024-07-29,00:22:50.000,211,11048873,-795,0,1722212569,12632.777569990001,174.05916183000227,54446.31988080001 2024-07-29,00:22:51.000,211,11048915,-795,0,1722212570,12632.750624749991,174.11555487000442,54446.34084216001 2024-07-29,00:22:52.000,211,11048857,-795,0,1722212571,12632.757361060001,174.14375139000185,54446.25699672 2024-07-29,00:22:53.000,211,11048865,-795,0,1722212572,12632.743888439996,174.14375139000185,54446.16616416 2024-07-29,00:22:54.000,211,11048871,-795,0,1722212573,12632.838196780001,174.1508005200012,54446.34084216001 2024-07-29,00:22:55.000,211,11048859,-795,0,1722212574,12632.885350949997,174.22129182000208,54446.31988080001 2024-07-29,00:22:56.000,211,11048883,-795,0,1722212575,12632.892087259992,174.22834095000144,54446.375777760004 2024-07-29,00:22:57.000,211,11048857,-795,0,1722212576,12632.939241430002,174.200144430004,54446.25000960001 2024-07-29,00:22:58.000,211,11048829,-795,0,1722212577,12632.999868220002,174.27768486000423,54446.31289368 2024-07-29,00:22:59.000,211,11048875,-795,0,1722212578,12633.067231319998,174.2847339900036,54446.34084216001 2024-07-29,00:23:00.000,211,11048838,-795,0,1722212579,12633.006604529997,174.2847339900036,54446.09629296 2024-07-29,00:23:01.000,211,11048883,-795,0,1722212580,12633.053758699993,174.36932355000317,54446.277958080005 2024-07-29,00:23:02.000,211,11048863,-795,0,1722212581,12633.067231319998,174.36932355000317,54446.277958080005 2024-07-29,00:23:03.000,211,11048903,-795,0,1722212582,12633.195221209993,174.3975200700006,54446.36879064001 2024-07-29,00:23:04.000,211,11048890,-795,0,1722212583,12633.269320619998,174.43276572000468,54446.41770048001 2024-07-29,00:23:05.000,211,11048885,-795,0,1722212584,12633.309738479998,174.4186674599987,54446.33385504 2024-07-29,00:23:06.000,211,11048873,-795,0,1722212585,12633.370365269999,174.40456919999997,54446.375777760004 2024-07-29,00:23:07.000,211,11048852,-795,0,1722212586,12633.383837889989,174.37637268000253,54446.29193232 2024-07-29,00:23:08.000,211,11048860,-795,0,1722212587,12633.437728369994,174.3834218100019,54446.31988080001 2024-07-29,00:23:09.000,211,11048831,-795,0,1722212588,12633.46467360999,174.41161832999933,54446.36180352 2024-07-29,00:23:10.000,211,11048886,-795,0,1722212589,12633.54550932999,174.3834218100019,54446.47359744 2024-07-29,00:23:11.000,211,11048888,-795,0,1722212590,12633.579190879995,174.42571658999805,54446.50853304001 2024-07-29,00:23:12.000,211,11048885,-795,0,1722212591,12633.619608739995,174.4186674599987,54446.51552016001 2024-07-29,00:23:13.000,211,11048818,-795,0,1722212592,12633.619608739995,174.41161832999933,54446.38276488 2024-07-29,00:23:14.000,211,11048856,-795,0,1722212593,12633.62634504999,174.3975200700006,54446.445648960005 2024-07-29,00:23:15.000,211,11048878,-795,0,1722212594,12633.680235529995,174.3975200700006,54446.45263608 2024-07-29,00:23:16.000,211,11048877,-795,0,1722212595,12633.70718076999,174.3834218100019,54446.50154592 2024-07-29,00:23:17.000,211,11048872,-795,0,1722212596,12633.720653389995,174.3975200700006,54446.41770048001 2024-07-29,00:23:18.000,211,11048879,-795,0,1722212597,12633.76780755999,174.39047094000125,54446.48757168001 2024-07-29,00:23:19.000,211,11048880,-795,0,1722212598,12633.80822541999,174.37637268000253,54446.50154592 2024-07-29,00:23:20.000,211,11048875,-795,0,1722212599,12633.889061139991,174.3834218100019,54446.58539136001 2024-07-29,00:23:21.000,211,11048859,-795,0,1722212600,12633.821698039996,174.41161832999933,54446.43167472 2024-07-29,00:23:22.000,211,11048889,-795,0,1722212601,12633.85537959,174.37637268000253,54446.494558800005 2024-07-29,00:23:23.000,211,11048851,-795,0,1722212602,12633.902533759996,174.3622744200038,54446.47359744 2024-07-29,00:23:24.000,211,11048859,-795,0,1722212603,12633.976633170001,174.3975200700006,54446.57840424 2024-07-29,00:23:25.000,211,11048882,-795,0,1722212604,12633.949687929991,174.40456919999997,54446.58539136001 2024-07-29,00:23:26.000,211,11048879,-795,0,1722212605,12633.956424240001,174.36932355000317,54446.5993656 2024-07-29,00:23:27.000,211,11048905,-795,0,1722212606,12633.996842100001,174.42571658999805,54446.5993656 2024-07-29,00:23:28.000,211,11048868,-795,0,1722212607,12634.010314719992,174.42571658999805,54446.662249680005 2024-07-29,00:23:29.000,211,11048837,-795,0,1722212608,12634.084414129997,174.39047094000125,54446.62731408 2024-07-29,00:23:30.000,211,11048893,-795,0,1722212609,12634.111359369992,174.41161832999933,54446.57840424 2024-07-29,00:23:31.000,211,11048878,-795,0,1722212610,12634.145040919997,174.41161832999933,54446.67622392001 2024-07-29,00:23:32.000,211,11048906,-795,0,1722212611,12634.138304610002,174.3975200700006,54446.564430000006 2024-07-29,00:23:33.000,211,11048912,-795,0,1722212612,12634.192195089992,174.42571658999805,54446.57141712 2024-07-29,00:23:34.000,211,11048866,-795,0,1722212613,12634.273030809993,174.42571658999805,54446.739108 2024-07-29,00:23:35.000,211,11048866,-795,0,1722212614,12634.299976050002,174.46096224000212,54446.72513376001 2024-07-29,00:23:36.000,211,11048870,-795,0,1722212615,12634.340393910003,174.42571658999805,54446.739108 2024-07-29,00:23:37.000,211,11048866,-795,0,1722212616,12634.347130219998,174.37637268000253,54446.662249680005 2024-07-29,00:23:38.000,211,11048834,-795,0,1722212617,12634.394284389993,174.37637268000253,54446.68321104001 2024-07-29,00:23:39.000,211,11048865,-795,0,1722212618,12634.387548079998,174.42571658999805,54446.76705648 2024-07-29,00:23:40.000,211,11048889,-795,0,1722212619,12634.401020699988,174.40456919999997,54446.72513376001 2024-07-29,00:23:41.000,211,11048876,-795,0,1722212620,12634.441438559988,174.34817615999782,54446.76006936 2024-07-29,00:23:42.000,211,11048875,-795,0,1722212621,12634.427965939998,174.34817615999782,54446.72513376001 2024-07-29,00:23:43.000,211,11048867,-795,0,1722212622,12634.434702249993,174.40456919999997,54446.711159520004 2024-07-29,00:23:44.000,211,11048866,-795,0,1722212623,12634.502065349989,174.39047094000125,54446.89282464001 2024-07-29,00:23:45.000,211,11048849,-795,0,1722212624,12634.535746899994,174.3622744200038,54446.89282464001 2024-07-29,00:23:46.000,211,11048855,-795,0,1722212625,12634.495329039994,174.43276572000468,54446.83692768 2024-07-29,00:23:47.000,211,11048887,-795,0,1722212626,12634.495329039994,174.3975200700006,54446.84391480001 2024-07-29,00:23:48.000,211,11048880,-795,0,1722212627,12634.562692139989,174.3834218100019,54446.87186328001 2024-07-29,00:23:49.000,211,11048878,-795,0,1722212628,12634.576164759994,174.37637268000253,54446.90679888 2024-07-29,00:23:50.000,211,11048905,-795,0,1722212629,12634.589637379999,174.3340778999991,54446.93474736 2024-07-29,00:23:51.000,211,11048857,-795,0,1722212630,12634.582901069989,174.2988322500023,54446.99064432001 2024-07-29,00:23:52.000,211,11048875,-795,0,1722212631,12634.589637379999,174.31293051000102,54446.9836572 2024-07-29,00:23:53.000,211,11048874,-795,0,1722212632,12634.596373689994,174.30588138000167,54446.85788904 2024-07-29,00:23:54.000,211,11048862,-795,0,1722212633,12634.576164759994,174.2847339900036,54446.85788904 2024-07-29,00:23:55.000,211,11048862,-795,0,1722212634,12634.555955829994,174.30588138000167,54446.96968296001 2024-07-29,00:23:56.000,211,11048907,-795,0,1722212635,12634.589637379999,174.31293051000102,54446.95570872 2024-07-29,00:23:57.000,211,11048855,-795,0,1722212636,12634.569428449999,174.3340778999991,54446.913786 2024-07-29,00:23:58.000,211,11048893,-795,0,1722212637,12634.596373689994,174.31293051000102,54446.92077312001 2024-07-29,00:23:59.000,211,11048888,-795,0,1722212638,12634.609846309999,174.31293051000102,54447.03256704 2024-07-29,00:24:00.000,211,11048861,-795,0,1722212639,12634.582901069989,174.3340778999991,54447.10243824 2024-07-29,00:24:01.000,211,11048854,-795,0,1722212640,12634.569428449999,174.27063573000487,54446.88583752 2024-07-29,00:24:02.000,211,11048907,-795,0,1722212641,12634.569428449999,174.2988322500023,54446.9836572 2024-07-29,00:24:03.000,211,11048894,-795,0,1722212642,12634.542483209989,174.24948833999952,54446.94173448001 2024-07-29,00:24:04.000,211,11048863,-795,0,1722212643,12634.596373689994,174.22129182000208,54447.07448976 2024-07-29,00:24:05.000,211,11048890,-795,0,1722212644,12634.650264169999,174.2353900800008,54447.09545112 2024-07-29,00:24:06.000,211,11048831,-795,0,1722212645,12634.66373678999,174.25653746999888,54447.15134808 2024-07-29,00:24:07.000,211,11048870,-795,0,1722212646,12634.657000479994,174.26358659999823,54447.1233996 2024-07-29,00:24:08.000,211,11048849,-795,0,1722212647,12634.670473099999,174.24948833999952,54447.10243824 2024-07-29,00:24:09.000,211,11048809,-795,0,1722212648,12634.69068203,174.24948833999952,54447.116412480005 2024-07-29,00:24:10.000,211,11048895,-795,0,1722212649,12634.636791549994,174.21424269000272,54447.13737384001 2024-07-29,00:24:11.000,211,11048845,-795,0,1722212650,12634.636791549994,174.22129182000208,54447.165322320005 2024-07-29,00:24:12.000,211,11048873,-795,0,1722212651,12634.596373689994,174.186046169998,54447.06051552001 2024-07-29,00:24:13.000,211,11048885,-795,0,1722212652,12634.569428449999,174.200144430004,54447.0535284 2024-07-29,00:24:14.000,211,11048878,-795,0,1722212653,12634.549219519999,174.1719479099993,54447.22121928 2024-07-29,00:24:15.000,211,11048896,-795,0,1722212654,12634.562692139989,174.1508005200012,54447.214232160004 2024-07-29,00:24:16.000,211,11048881,-795,0,1722212655,12634.542483209989,174.11555487000442,54447.165322320005 2024-07-29,00:24:17.000,211,11048841,-795,0,1722212656,12634.448174869998,174.10145660999842,54447.09545112 2024-07-29,00:24:18.000,211,11048884,-795,0,1722212657,12634.387548079998,174.10145660999842,54447.02557992 2024-07-29,00:24:19.000,211,11048895,-795,0,1722212658,12634.347130219998,174.0521127000029,54447.165322320005 2024-07-29,00:24:20.000,211,11048901,-795,0,1722212659,12634.347130219998,174.0521127000029,54447.15134808 2024-07-29,00:24:21.000,211,11048908,-795,0,1722212660,12634.320184980003,174.04506357000355,54447.07448976 2024-07-29,00:24:22.000,211,11048900,-795,0,1722212661,12634.279767120002,173.9886705300014,54447.18628368001 2024-07-29,00:24:23.000,211,11048915,-795,0,1722212662,12634.252821879993,173.98162140000204,54447.15134808 2024-07-29,00:24:24.000,211,11048914,-795,0,1722212663,12634.259558190002,173.9534248800046,54447.24916776 2024-07-29,00:24:25.000,211,11048875,-795,0,1722212664,12634.239349260002,173.89703184000246,54447.1932708 2024-07-29,00:24:26.000,211,11048883,-795,0,1722212665,12634.239349260002,173.90408097000181,54447.14436096 2024-07-29,00:24:27.000,211,11048921,-795,0,1722212666,12634.124831989997,173.8899827100031,54447.08147688 2024-07-29,00:24:28.000,211,11048897,-795,0,1722212667,12634.131568299992,173.86883531999774,54447.03955416001 2024-07-29,00:24:29.000,211,11048878,-795,0,1722212668,12634.138304610002,173.88293358000374,54447.08147688 2024-07-29,00:24:30.000,211,11048877,-795,0,1722212669,12634.118095680002,173.85473705999902,54447.14436096 2024-07-29,00:24:31.000,211,11048875,-795,0,1722212670,12634.111359369992,173.8899827100031,54447.27012912 2024-07-29,00:24:32.000,211,11048875,-795,0,1722212671,12634.077677820002,173.9252283599999,54447.1932708 2024-07-29,00:24:33.000,211,11048859,-795,0,1722212672,12634.037259960001,173.88293358000374,54447.116412480005 2024-07-29,00:24:34.000,211,11048866,-795,0,1722212673,12634.010314719992,173.8899827100031,54447.116412480005 2024-07-29,00:24:35.000,211,11048895,-795,0,1722212674,12634.010314719992,173.8899827100031,54447.116412480005 2024-07-29,00:24:36.000,211,11048903,-795,0,1722212675,12634.057468890001,173.87588445000438,54447.13038672 2024-07-29,00:24:37.000,211,11048881,-795,0,1722212676,12634.050732579992,173.90408097000181,54447.02557992 2024-07-29,00:24:38.000,211,11048859,-795,0,1722212677,12634.023787339996,173.8899827100031,54447.08147688 2024-07-29,00:24:39.000,211,11048908,-795,0,1722212678,12634.077677820002,173.85473705999902,54447.17230944 2024-07-29,00:24:40.000,211,11048911,-795,0,1722212679,12634.057468890001,173.88293358000374,54447.13737384001 2024-07-29,00:24:41.000,211,11048900,-795,0,1722212680,12634.050732579992,173.85473705999902,54447.09545112 2024-07-29,00:24:42.000,211,11048897,-795,0,1722212681,12634.077677820002,173.89703184000246,54446.997631440005 2024-07-29,00:24:43.000,211,11048826,-795,0,1722212682,12634.030523649992,173.88293358000374,54446.9836572 2024-07-29,00:24:44.000,211,11048881,-795,0,1722212683,12634.050732579992,173.87588445000438,54447.02557992 2024-07-29,00:24:45.000,211,11048870,-795,0,1722212684,12634.118095680002,173.93227748999925,54447.01859280001 2024-07-29,00:24:46.000,211,11048879,-795,0,1722212685,12634.124831989997,173.90408097000181,54447.0535284 2024-07-29,00:24:47.000,211,11048896,-795,0,1722212686,12634.084414129997,173.85473705999902,54447.0535284 2024-07-29,00:24:48.000,211,11048879,-795,0,1722212687,12634.091150439992,173.86178618999838,54447.14436096 2024-07-29,00:24:49.000,211,11048822,-795,0,1722212688,12634.064205199997,173.8265405400016,54447.01859280001 2024-07-29,00:24:50.000,211,11048882,-795,0,1722212689,12634.070941509992,173.7771966299988,54447.06051552001 2024-07-29,00:24:51.000,211,11048863,-795,0,1722212690,12634.030523649992,173.7912948900048,54447.01160568001 2024-07-29,00:24:52.000,211,11048881,-795,0,1722212691,12633.996842100001,173.77014749999944,54446.92776024 2024-07-29,00:24:53.000,211,11048855,-795,0,1722212692,12633.976633170001,173.75604924000072,54446.878850400004 2024-07-29,00:24:54.000,211,11048926,-795,0,1722212693,12633.963160549996,173.74900011000136,54446.96968296001 2024-07-29,00:24:55.000,211,11048906,-795,0,1722212694,12633.990105789992,173.75604924000072,54447.09545112 2024-07-29,00:24:56.000,211,11048889,-795,0,1722212695,12634.050732579992,173.76309837000008,54447.06051552001 2024-07-29,00:24:57.000,211,11048856,-795,0,1722212696,12634.003578409996,173.741950980002,54446.913786 2024-07-29,00:24:58.000,211,11048852,-795,0,1722212697,12633.983369479996,173.741950980002,54446.92077312001 2024-07-29,00:24:59.000,211,11048905,-795,0,1722212698,12634.010314719992,173.75604924000072,54446.93474736 2024-07-29,00:25:00.000,211,11048862,-795,0,1722212699,12634.030523649992,173.7912948900048,54446.829940560005 2024-07-29,00:25:01.000,211,11048896,-795,0,1722212700,12634.057468890001,173.85473705999902,54446.78801784 2024-07-29,00:25:02.000,211,11048909,-795,0,1722212701,12633.882324829996,173.96047401000396,54446.67622392001 2024-07-29,00:25:03.000,211,11048920,-795,0,1722212702,12633.740862319995,174.06621096000163,54446.543468640004 2024-07-29,00:25:04.000,211,11048892,-795,0,1722212703,12633.63308136,173.98162140000204,54446.662249680005 2024-07-29,00:25:05.000,211,11048902,-795,0,1722212704,12633.63308136,173.7771966299988,54446.6692368 2024-07-29,00:25:06.000,211,11048908,-795,0,1722212705,12633.680235529995,173.6291648999977,54446.74609512 2024-07-29,00:25:07.000,211,11048861,-795,0,1722212706,12633.680235529995,173.6432631600037,54446.76006936 2024-07-29,00:25:08.000,211,11048854,-795,0,1722212707,12633.77454387,173.6432631600037,54446.732120880006 2024-07-29,00:25:09.000,211,11048883,-795,0,1722212708,12633.80822541999,173.65736142000242,54446.8089792 2024-07-29,00:25:10.000,211,11048879,-795,0,1722212709,12633.841906969996,173.6432631600037,54446.82295344001 2024-07-29,00:25:11.000,211,11048899,-795,0,1722212710,12633.81496173,173.6432631600037,54446.87186328001 2024-07-29,00:25:12.000,211,11048928,-795,0,1722212711,12633.821698039996,173.67145968000113,54446.913786 2024-07-29,00:25:13.000,211,11048870,-795,0,1722212712,12633.781280179996,173.6291648999977,54446.75308224001 2024-07-29,00:25:14.000,211,11048825,-795,0,1722212713,12633.75433494,173.6432631600037,54446.77404360001 2024-07-29,00:25:15.000,211,11048896,-795,0,1722212714,12633.74759862999,173.65736142000242,54446.72513376001 2024-07-29,00:25:16.000,211,11048854,-795,0,1722212715,12633.72738969999,173.6785088100005,54446.68321104001 2024-07-29,00:25:17.000,211,11048908,-795,0,1722212716,12633.70718076999,173.66441055000178,54446.662249680005 2024-07-29,00:25:18.000,211,11048926,-795,0,1722212717,12633.65329029,173.68555793999985,54446.67622392001 2024-07-29,00:25:19.000,211,11048913,-795,0,1722212718,12633.70718076999,173.70670532999793,54446.76705648 2024-07-29,00:25:20.000,211,11048898,-795,0,1722212719,12633.680235529995,173.6926070699992,54446.77404360001 2024-07-29,00:25:21.000,211,11048838,-795,0,1722212720,12633.619608739995,173.71375446000457,54446.76006936 2024-07-29,00:25:22.000,211,11048882,-795,0,1722212721,12633.60613611999,173.75604924000072,54446.62731408 2024-07-29,00:25:23.000,211,11048831,-795,0,1722212722,12633.60613611999,173.741950980002,54446.70417240001 2024-07-29,00:25:24.000,211,11048871,-795,0,1722212723,12633.5926635,173.71375446000457,54446.72513376001 2024-07-29,00:25:25.000,211,11048873,-795,0,1722212724,12633.599399809995,173.72785272000328,54446.662249680005 2024-07-29,00:25:26.000,211,11048866,-795,0,1722212725,12633.538773019995,173.72785272000328,54446.662249680005 2024-07-29,00:25:27.000,211,11048910,-795,0,1722212726,12633.60613611999,173.71375446000457,54446.69019816 2024-07-29,00:25:28.000,211,11048892,-795,0,1722212727,12633.61287243,173.72785272000328,54446.77404360001 2024-07-29,00:25:29.000,211,11048830,-795,0,1722212728,12633.60613611999,173.741950980002,54446.71814664 2024-07-29,00:25:30.000,211,11048905,-795,0,1722212729,12633.558981949995,173.72080359000392,54446.69019816 2024-07-29,00:25:31.000,211,11048922,-795,0,1722212730,12633.55224564,173.72785272000328,54446.69019816 2024-07-29,00:25:32.000,211,11048919,-795,0,1722212731,12633.51182778,173.72785272000328,54446.62731408 2024-07-29,00:25:33.000,211,11048886,-795,0,1722212732,12633.49161885,173.741950980002,54446.5993656 2024-07-29,00:25:34.000,211,11048868,-795,0,1722212733,12633.51182778,173.72785272000328,54446.6692368 2024-07-29,00:25:35.000,211,11048910,-795,0,1722212734,12633.498355159994,173.72785272000328,54446.69019816 2024-07-29,00:25:36.000,211,11048898,-795,0,1722212735,12633.538773019995,173.74900011000136,54446.739108 2024-07-29,00:25:37.000,211,11048831,-795,0,1722212736,12633.457937299994,173.741950980002,54446.65526256001 2024-07-29,00:25:38.000,211,11048872,-795,0,1722212737,12633.417519439994,173.741950980002,54446.6692368 2024-07-29,00:25:39.000,211,11048920,-795,0,1722212738,12633.42425574999,173.741950980002,54446.68321104001 2024-07-29,00:25:40.000,211,11048925,-795,0,1722212739,12633.40404681999,173.74900011000136,54446.50853304001 2024-07-29,00:25:41.000,211,11048901,-795,0,1722212740,12633.377101579994,173.74900011000136,54446.5993656 2024-07-29,00:25:42.000,211,11048865,-795,0,1722212741,12633.377101579994,173.75604924000072,54446.57840424 2024-07-29,00:25:43.000,211,11048906,-795,0,1722212742,12633.336683719994,173.8053931500035,54446.62032696 2024-07-29,00:25:44.000,211,11048896,-795,0,1722212743,12633.410783129999,173.8265405400016,54446.57141712 2024-07-29,00:25:45.000,211,11048913,-795,0,1722212744,12633.410783129999,173.7912948900048,54446.53648152001 2024-07-29,00:25:46.000,211,11048873,-795,0,1722212745,12633.478146229994,173.76309837000008,54446.494558800005 2024-07-29,00:25:47.000,211,11048893,-795,0,1722212746,12633.518564089994,173.71375446000457,54446.51552016001 2024-07-29,00:25:48.000,211,11048879,-795,0,1722212747,12633.370365269999,173.56572273000347,54446.43866184001 2024-07-29,00:25:49.000,211,11048899,-795,0,1722212748,12633.134594419993,173.615066639999,54446.33385504 2024-07-29,00:25:50.000,211,11048872,-795,0,1722212749,12633.067231319998,173.78424575999816,54446.38276488 2024-07-29,00:25:51.000,211,11048905,-795,0,1722212750,12633.121121800003,173.88293358000374,54446.5294944 2024-07-29,00:25:52.000,211,11048892,-795,0,1722212751,12633.141330730003,173.90408097000181,54446.445648960005 2024-07-29,00:25:53.000,211,11048830,-795,0,1722212752,12633.148067039998,173.91113010000117,54446.38276488 2024-07-29,00:25:54.000,211,11048815,-795,0,1722212753,12633.127858109998,173.86883531999774,54446.41770048001 2024-07-29,00:25:55.000,211,11048908,-795,0,1722212754,12633.040286080002,173.96047401000396,54446.47359744 2024-07-29,00:25:56.000,211,11048899,-795,0,1722212755,12633.100912870003,174.0239161799982,54446.41770048001 2024-07-29,00:25:57.000,211,11048899,-795,0,1722212756,12633.067231319998,174.01686704999884,54446.34084216001 2024-07-29,00:25:58.000,211,11048891,-795,0,1722212757,12633.100912870003,174.00276879000012,54446.43167472 2024-07-29,00:25:59.000,211,11048919,-795,0,1722212758,12633.114385489993,174.01686704999884,54446.564430000006 2024-07-29,00:26:00.000,211,11048953,-795,0,1722212759,12633.073967629993,173.96047401000396,54446.55744288001 2024-07-29,00:26:01.000,211,11048847,-795,0,1722212760,12633.047022389997,173.96047401000396,54446.55045576 2024-07-29,00:26:02.000,211,11048917,-795,0,1722212761,12633.013340839992,173.90408097000181,54446.396739120006 2024-07-29,00:26:03.000,211,11048920,-795,0,1722212762,12632.952714049992,173.89703184000246,54446.36180352 2024-07-29,00:26:04.000,211,11048874,-795,0,1722212763,12632.993131909992,173.9393266199986,54446.34782928001 2024-07-29,00:26:05.000,211,11048884,-795,0,1722212764,12633.033549769993,173.9393266199986,54446.51552016001 2024-07-29,00:26:06.000,211,11048891,-795,0,1722212765,12632.966186669997,173.96047401000396,54446.51552016001 2024-07-29,00:26:07.000,211,11048881,-795,0,1722212766,12632.939241430002,173.91817923000053,54446.55744288001 2024-07-29,00:26:08.000,211,11048896,-795,0,1722212767,12632.999868220002,173.96047401000396,54446.62032696 2024-07-29,00:26:09.000,211,11048847,-795,0,1722212768,12632.939241430002,173.9886705300014,54446.53648152001 2024-07-29,00:26:10.000,211,11048909,-795,0,1722212769,12632.892087259992,173.99571966000076,54446.494558800005 2024-07-29,00:26:11.000,211,11048915,-795,0,1722212770,12632.878614640002,174.0239161799982,54446.48757168001 2024-07-29,00:26:12.000,211,11048887,-795,0,1722212771,12632.905559879997,174.0380144400042,54446.38276488 2024-07-29,00:26:13.000,211,11048904,-795,0,1722212772,12632.865142019997,174.10145660999842,54446.326867920005 2024-07-29,00:26:14.000,211,11048876,-795,0,1722212773,12632.932505119992,174.10145660999842,54446.46661032001 2024-07-29,00:26:15.000,211,11048925,-795,0,1722212774,12632.919032500002,174.16489877999993,54446.45263608 2024-07-29,00:26:16.000,211,11048910,-795,0,1722212775,12632.912296189992,174.186046169998,54446.45263608 2024-07-29,00:26:17.000,211,11048899,-795,0,1722212776,12632.838196780001,174.19309530000464,54446.34084216001 2024-07-29,00:26:18.000,211,11048836,-795,0,1722212777,12632.905559879997,174.22834095000144,54446.31289368 2024-07-29,00:26:19.000,211,11048863,-795,0,1722212778,12632.831460469992,174.27768486000423,54446.2849452 2024-07-29,00:26:20.000,211,11048909,-795,0,1722212779,12632.858405710002,174.27768486000423,54446.31289368 2024-07-29,00:26:21.000,211,11048876,-795,0,1722212780,12632.878614640002,174.31997964000038,54446.25699672 2024-07-29,00:26:22.000,211,11048871,-795,0,1722212781,12632.878614640002,174.31997964000038,54446.29193232 2024-07-29,00:26:23.000,211,11048926,-795,0,1722212782,12632.892087259992,174.3340778999991,54446.34782928001 2024-07-29,00:26:24.000,211,11048893,-795,0,1722212783,12632.966186669997,174.36932355000317,54446.36180352 2024-07-29,00:26:25.000,211,11048851,-795,0,1722212784,12632.952714049992,174.3622744200038,54446.31988080001 2024-07-29,00:26:26.000,211,11048887,-795,0,1722212785,12632.932505119992,174.3975200700006,54446.326867920005 2024-07-29,00:26:27.000,211,11048874,-795,0,1722212786,12632.844933089997,174.43276572000468,54446.215074 2024-07-29,00:26:28.000,211,11048860,-795,0,1722212787,12632.858405710002,174.41161832999933,54446.19411264 2024-07-29,00:26:29.000,211,11048885,-795,0,1722212788,12632.865142019997,174.47506050000084,54446.277958080005 2024-07-29,00:26:30.000,211,11048898,-795,0,1722212789,12632.925768809997,174.4468639800034,54446.31289368 2024-07-29,00:26:31.000,211,11048876,-795,0,1722212790,12632.838196780001,174.4821096300002,54446.375777760004 2024-07-29,00:26:32.000,211,11048905,-795,0,1722212791,12632.858405710002,174.51735528000427,54446.2849452 2024-07-29,00:26:33.000,211,11048805,-795,0,1722212792,12632.844933089997,174.5807974499985,54446.25000960001 2024-07-29,00:26:34.000,211,11048872,-795,0,1722212793,12632.811251539992,174.57374831999914,54446.19411264 2024-07-29,00:26:35.000,211,11048848,-795,0,1722212794,12632.764097369996,174.62309223000193,54446.159177040005 2024-07-29,00:26:36.000,211,11048902,-795,0,1722212795,12632.811251539992,174.63719049000065,54446.26398384 2024-07-29,00:26:37.000,211,11048876,-795,0,1722212796,12632.777569990001,174.67243614000472,54446.17315128001 2024-07-29,00:26:38.000,211,11048881,-795,0,1722212797,12632.770833679991,174.67243614000472,54446.23603536 2024-07-29,00:26:39.000,211,11048873,-795,0,1722212798,12632.757361060001,174.70063266000216,54446.2849452 2024-07-29,00:26:40.000,211,11048892,-795,0,1722212799,12632.844933089997,174.6935835300028,54446.31988080001 2024-07-29,00:26:41.000,211,11048852,-795,0,1722212800,12632.811251539992,174.7288291799996,54446.27097096001 2024-07-29,00:26:42.000,211,11048894,-795,0,1722212801,12632.757361060001,174.7570257000043,54446.11725432 2024-07-29,00:26:43.000,211,11048829,-795,0,1722212802,12632.784306299996,174.76407483000366,54446.22206112001 2024-07-29,00:26:44.000,211,11048883,-795,0,1722212803,12632.865142019997,174.77112396000302,54446.208086880004 2024-07-29,00:26:45.000,211,11048892,-795,0,1722212804,12632.824724159997,174.77112396000302,54446.20109976001 2024-07-29,00:26:46.000,211,11048902,-795,0,1722212805,12632.764097369996,174.76407483000366,54446.208086880004 2024-07-29,00:26:47.000,211,11048886,-795,0,1722212806,12632.730415819991,174.7922713500011,54446.16616416 2024-07-29,00:26:48.000,211,11048893,-795,0,1722212807,12632.710206889991,174.77817309000238,54446.10328008001 2024-07-29,00:26:49.000,211,11048835,-795,0,1722212808,12632.703470579996,174.7570257000043,54446.110267200005 2024-07-29,00:26:50.000,211,11048861,-795,0,1722212809,12632.723679509996,174.80636960999982,54446.20109976001 2024-07-29,00:26:51.000,211,11048896,-795,0,1722212810,12632.669789029991,174.81341873999918,54446.229048240006 2024-07-29,00:26:52.000,211,11048879,-795,0,1722212811,12632.622634859996,174.8275169999979,54446.05437024001 2024-07-29,00:26:53.000,211,11048901,-795,0,1722212812,12632.582216999996,174.86276265000197,54446.04738312 2024-07-29,00:26:54.000,211,11048898,-795,0,1722212813,12632.54853544999,174.86276265000197,54446.05437024001 2024-07-29,00:26:55.000,211,11048901,-795,0,1722212814,12632.59568962,174.86276265000197,54446.229048240006 2024-07-29,00:26:56.000,211,11048898,-795,0,1722212815,12632.53506283,174.89800829999876,54446.13821568 2024-07-29,00:26:57.000,211,11048854,-795,0,1722212816,12632.562008069995,174.83456613000453,54446.15218992001 2024-07-29,00:26:58.000,211,11048879,-795,0,1722212817,12632.49464497,174.83456613000453,54445.96353768001 2024-07-29,00:26:59.000,211,11048825,-795,0,1722212818,12632.460963419995,174.81341873999918,54446.04738312 2024-07-29,00:27:00.000,211,11048885,-795,0,1722212819,12632.55527176,174.7922713500011,54446.110267200005 2024-07-29,00:27:01.000,211,11048880,-795,0,1722212820,12632.53506283,174.80636960999982,54446.11725432 2024-07-29,00:27:02.000,211,11048895,-795,0,1722212821,12632.48790865999,174.78522222000174,54446.02642176 2024-07-29,00:27:03.000,211,11048904,-795,0,1722212822,12632.40707293999,174.7922713500011,54446.04738312 2024-07-29,00:27:04.000,211,11048885,-795,0,1722212823,12632.47443604,174.80636960999982,54445.872705120004 2024-07-29,00:27:05.000,211,11048864,-795,0,1722212824,12632.440754489995,174.76407483000366,54445.78187256 2024-07-29,00:27:06.000,211,11048880,-795,0,1722212825,12632.420545559995,174.8416152600039,54445.99847328 2024-07-29,00:27:07.000,211,11048906,-795,0,1722212826,12632.37339139,174.8416152600039,54445.991486160005 2024-07-29,00:27:08.000,211,11048935,-795,0,1722212827,12632.38686400999,174.83456613000453,54445.872705120004 2024-07-29,00:27:09.000,211,11048897,-795,0,1722212828,12632.27234674,174.8909591699994,54445.823795280005 2024-07-29,00:27:10.000,211,11048905,-795,0,1722212829,12632.319500909995,174.86981178000133,54445.9705248 2024-07-29,00:27:11.000,211,11048894,-795,0,1722212830,12632.29255567,174.92620482000348,54445.99847328 2024-07-29,00:27:12.000,211,11048930,-795,0,1722212831,12632.258874119994,174.93325395000284,54445.95655056 2024-07-29,00:27:13.000,211,11048816,-795,0,1722212832,12632.144356849989,174.9403030800022,54445.85174376 2024-07-29,00:27:14.000,211,11048821,-795,0,1722212833,12632.191511019999,174.96145047000027,54445.872705120004 2024-07-29,00:27:15.000,211,11048921,-795,0,1722212834,12632.191511019999,174.975548729999,54445.85873088 2024-07-29,00:27:16.000,211,11048897,-795,0,1722212835,12632.178038399994,174.96849959999963,54445.823795280005 2024-07-29,00:27:17.000,211,11048901,-795,0,1722212836,12632.083730059989,174.96849959999963,54445.76789832001 2024-07-29,00:27:18.000,211,11048877,-795,0,1722212837,12632.110675299999,174.9896469899977,54445.80982104 2024-07-29,00:27:19.000,211,11048878,-795,0,1722212838,12632.009630649998,175.04604002999986,54445.7609112 2024-07-29,00:27:20.000,211,11048895,-795,0,1722212839,12632.029839579998,175.04604002999986,54445.85873088 2024-07-29,00:27:21.000,211,11048846,-795,0,1722212840,12631.982685409988,175.06013828999858,54445.86571800001 2024-07-29,00:27:22.000,211,11048926,-795,0,1722212841,12631.982685409988,175.06013828999858,54445.725975600006 2024-07-29,00:27:23.000,211,11048824,-795,0,1722212842,12631.888377069998,175.13062958999944,54445.80982104 2024-07-29,00:27:24.000,211,11048888,-795,0,1722212843,12631.949003859998,175.10948220000137,54445.74693696001 2024-07-29,00:27:25.000,211,11048906,-795,0,1722212844,12631.915322309993,175.17292437000287,54445.78885968 2024-07-29,00:27:26.000,211,11048885,-795,0,1722212845,12631.874904449993,175.2011208900003,54445.78187256 2024-07-29,00:27:27.000,211,11048923,-795,0,1722212846,12631.854695519993,175.2011208900003,54445.73994984 2024-07-29,00:27:28.000,211,11048876,-795,0,1722212847,12631.874904449993,175.2222682799984,54445.872705120004 2024-07-29,00:27:29.000,211,11048844,-795,0,1722212848,12631.861431830002,175.25751393000246,54445.75392408 2024-07-29,00:27:30.000,211,11048891,-795,0,1722212849,12631.773859799992,175.29275957999926,54445.75392408 2024-07-29,00:27:31.000,211,11048887,-795,0,1722212850,12631.719969320002,175.3139069700046,54445.73296272 2024-07-29,00:27:32.000,211,11048876,-795,0,1722212851,12631.639133600002,175.32095610000397,54445.64911728001 2024-07-29,00:27:33.000,211,11048827,-795,0,1722212852,12631.612188359992,175.36325088000012,54445.59322032 2024-07-29,00:27:34.000,211,11048888,-795,0,1722212853,12631.618924670001,175.37734913999884,54445.71898848001 2024-07-29,00:27:35.000,211,11048891,-795,0,1722212854,12631.565034189996,175.39144740000484,54445.74693696001 2024-07-29,00:27:36.000,211,11048931,-795,0,1722212855,12631.578506810001,175.4125947900029,54445.73296272 2024-07-29,00:27:37.000,211,11048867,-795,0,1722212856,12631.490934779991,175.44079131000035,54445.656104400005 2024-07-29,00:27:38.000,211,11048773,-795,0,1722212857,12631.484198469996,175.42669305000163,54445.62815592001 2024-07-29,00:27:39.000,211,11048898,-795,0,1722212858,12631.41009905999,175.45488956999907,54445.75392408 2024-07-29,00:27:40.000,211,11048889,-795,0,1722212859,12631.430307989991,175.50423348000186,54445.71898848001 2024-07-29,00:27:41.000,211,11048896,-795,0,1722212860,12631.34947226999,175.48308609000378,54445.705014240004 2024-07-29,00:27:42.000,211,11048888,-795,0,1722212861,12631.30905440999,175.51833174000058,54445.63514304 2024-07-29,00:27:43.000,211,11048901,-795,0,1722212862,12631.27537286,175.546528259998,54445.61418168 2024-07-29,00:27:44.000,211,11048901,-795,0,1722212863,12631.241691309995,175.560626520004,54445.6211688 2024-07-29,00:27:45.000,211,11048908,-795,0,1722212864,12631.10696510999,175.5324299999993,54445.64213016 2024-07-29,00:27:46.000,211,11048926,-795,0,1722212865,12631.07328356,175.55357739000465,54445.60020744001 2024-07-29,00:27:47.000,211,11048917,-795,0,1722212866,12631.0328657,175.5958721700008,54445.59322032 2024-07-29,00:27:48.000,211,11048901,-795,0,1722212867,12630.945293669989,175.57472478000273,54445.53033624001 2024-07-29,00:27:49.000,211,11048926,-795,0,1722212868,12630.783622229988,175.56767565000337,54445.48142640001 2024-07-29,00:27:50.000,211,11048911,-795,0,1722212869,12630.837512709993,175.61701955999888,54445.49540064 2024-07-29,00:27:51.000,211,11048862,-795,0,1722212870,12630.689313889998,175.63816695000423,54445.55129760001 2024-07-29,00:27:52.000,211,11048889,-795,0,1722212871,12630.628687099997,175.61701955999888,54445.537323360004 2024-07-29,00:27:53.000,211,11048864,-795,0,1722212872,12630.561324000002,175.6452160800036,54445.45347792 2024-07-29,00:27:54.000,211,11048885,-795,0,1722212873,12630.520906140002,175.68751085999975,54445.3766196 2024-07-29,00:27:55.000,211,11048871,-795,0,1722212874,12630.332289459991,175.6804617300004,54445.43251656001 2024-07-29,00:27:56.000,211,11048893,-795,0,1722212875,12630.359234700001,175.63816695000423,54445.390593840006 2024-07-29,00:27:57.000,211,11048855,-795,0,1722212876,12630.298607910001,175.70865824999782,54445.4464908 2024-07-29,00:27:58.000,211,11048893,-795,0,1722212877,12630.21777219,175.68751085999975,54445.439503680005 2024-07-29,00:27:59.000,211,11048882,-795,0,1722212878,12630.13020015999,175.67341260000103,54445.390593840006 2024-07-29,00:28:00.000,211,11048941,-795,0,1722212879,12630.103254919995,175.6945599899991,54445.29277416001 2024-07-29,00:28:01.000,211,11048851,-795,0,1722212880,12630.103254919995,175.72980564000318,54445.320722640005 2024-07-29,00:28:02.000,211,11048901,-795,0,1722212881,12629.941583479995,175.72275651000382,54445.201941600004 2024-07-29,00:28:03.000,211,11048834,-795,0,1722212882,12629.921374549995,175.70160911999847,54445.28578704 2024-07-29,00:28:04.000,211,11048897,-795,0,1722212883,12629.94831978999,175.75095303000126,54445.320722640005 2024-07-29,00:28:05.000,211,11048900,-795,0,1722212884,12629.921374549995,175.78619867999805,54445.24386432001 2024-07-29,00:28:06.000,211,11048933,-795,0,1722212885,12629.773175729999,175.75800216000061,54445.09014768 2024-07-29,00:28:07.000,211,11048915,-795,0,1722212886,12629.89442931,175.8073460700034,54445.25783856 2024-07-29,00:28:08.000,211,11048868,-795,0,1722212887,12629.921374549995,175.82849346000148,54445.341684000006 2024-07-29,00:28:09.000,211,11048852,-795,0,1722212888,12629.80685727999,175.81439520000276,54445.173993120006 2024-07-29,00:28:10.000,211,11048915,-795,0,1722212889,12629.901165619995,175.80029694000405,54445.25085144 2024-07-29,00:28:11.000,211,11048905,-795,0,1722212890,12629.880956689994,175.83554259000084,54445.20892872 2024-07-29,00:28:12.000,211,11048928,-795,0,1722212891,12629.779912039994,175.85668997999892,54445.07617344001 2024-07-29,00:28:13.000,211,11048895,-795,0,1722212892,12629.719285249994,175.8073460700034,54445.08316056 2024-07-29,00:28:14.000,211,11048889,-795,0,1722212893,12629.813593589999,175.85668997999892,54445.222902960006 2024-07-29,00:28:15.000,211,11048908,-795,0,1722212894,12629.74623048999,175.88488650000363,54445.271812800005 2024-07-29,00:28:16.000,211,11048901,-795,0,1722212895,12629.611504289998,175.83554259000084,54445.18796736 2024-07-29,00:28:17.000,211,11048829,-795,0,1722212896,12629.517195949993,175.81439520000276,54445.006302240006 2024-07-29,00:28:18.000,211,11048870,-795,0,1722212897,12629.584559049988,175.87783737000427,54445.034250720004 2024-07-29,00:28:19.000,211,11048839,-795,0,1722212898,12629.368997129997,175.87783737000427,54444.97835376001 2024-07-29,00:28:20.000,211,11048889,-795,0,1722212899,12629.402678680002,175.85668997999892,54445.04822496001 2024-07-29,00:28:21.000,211,11048879,-795,0,1722212900,12629.247743549997,175.83554259000084,54444.62899776 2024-07-29,00:28:22.000,211,11048895,-795,0,1722212901,12629.382469750002,175.82849346000148,54445.04123784 2024-07-29,00:28:23.000,211,11048918,-795,0,1722212902,12629.342051890002,175.80029694000405,54445.13905752 2024-07-29,00:28:24.000,211,11048911,-795,0,1722212903,12629.382469750002,175.8425917200002,54445.04123784 2024-07-29,00:28:25.000,211,11048798,-795,0,1722212904,12629.288161409997,175.86373910999828,54444.887521200006 2024-07-29,00:28:26.000,211,11048855,-715,0,1722212905,12629.247743549997,175.87783737000427,54444.887521200006 2024-07-29,00:28:27.000,211,11048884,-795,0,1722212906,12629.294897719992,175.8707882400049,54444.887521200006 2024-07-29,00:28:28.000,211,11048907,-795,0,1722212907,12629.321842960002,175.87783737000427,54444.78970152001 2024-07-29,00:28:29.000,211,11048893,-635,0,1722212908,12629.281425100002,175.91308302000107,54444.698868960004 2024-07-29,00:28:30.000,211,11048858,-795,0,1722212909,12629.288161409997,175.9060338900017,54444.838611360006 2024-07-29,00:28:31.000,211,11048881,-795,0,1722212910,12629.382469750002,175.93423040999915,54444.90848256001 2024-07-29,00:28:32.000,211,11048867,-795,0,1722212911,12629.375733439992,175.98357432000194,54444.768740160005 2024-07-29,00:28:33.000,211,11048802,-795,0,1722212912,12629.335315579992,175.92013215000043,54444.80367576 2024-07-29,00:28:34.000,211,11048813,-795,0,1722212913,12629.362260820002,175.97652519000258,54444.77572728 2024-07-29,00:28:35.000,211,11048877,-795,0,1722212914,12629.348788199997,175.96242693000386,54444.76175304001 2024-07-29,00:28:36.000,211,11048889,-795,0,1722212915,12629.382469750002,176.00472171,54444.80367576 2024-07-29,00:28:37.000,211,11048924,-795,0,1722212916,12629.281425100002,175.96242693000386,54444.73380456 2024-07-29,00:28:38.000,211,11048927,-795,0,1722212917,12629.321842960002,175.93423040999915,54444.74079168001 2024-07-29,00:28:39.000,211,11048882,-795,0,1722212918,12629.335315579992,175.93423040999915,54444.91546968 2024-07-29,00:28:40.000,211,11048886,-795,0,1722212919,12629.301634030002,175.891935630003,54444.838611360006 2024-07-29,00:28:41.000,211,11048832,-795,0,1722212920,12629.301634030002,175.84964084999956,54444.78970152001 2024-07-29,00:28:42.000,211,11048876,-795,0,1722212921,12629.247743549997,175.82144433000212,54444.649959120004 2024-07-29,00:28:43.000,211,11048845,-795,0,1722212922,12629.187116759997,175.81439520000276,54444.68489472 2024-07-29,00:28:44.000,211,11048892,-795,0,1722212923,12629.207325689997,175.75800216000061,54444.768740160005 2024-07-29,00:28:45.000,211,11048921,-795,0,1722212924,12629.166907829996,175.70160911999847,54444.7827144 2024-07-29,00:28:46.000,211,11048885,-795,0,1722212925,12629.139962590001,175.71570738000446,54444.670920480006 2024-07-29,00:28:47.000,211,11048903,-795,0,1722212926,12629.065863179996,175.67341260000103,54444.76175304001 2024-07-29,00:28:48.000,211,11048896,-795,0,1722212927,12629.106281039996,175.61701955999888,54444.77572728 2024-07-29,00:28:49.000,211,11048882,-795,0,1722212928,12629.052390559991,175.560626520004,54444.670920480006 2024-07-29,00:28:50.000,211,11048885,-795,0,1722212929,12629.092808419991,175.58882304000144,54444.601049280005 2024-07-29,00:28:51.000,211,11048874,-795,0,1722212930,12628.924400669996,175.58177391000208,54444.62201064001 2024-07-29,00:28:52.000,211,11048862,-795,0,1722212931,12628.93113697999,175.50423348000186,54444.482268240004 2024-07-29,00:28:53.000,211,11048869,-795,0,1722212932,12628.99850008,175.50423348000186,54444.51021672 2024-07-29,00:28:54.000,211,11048877,-795,0,1722212933,12628.985027459996,175.51833174000058,54444.482268240004 2024-07-29,00:28:55.000,211,11048890,-795,0,1722212934,12628.97155483999,175.45488956999907,54444.531178080004 2024-07-29,00:28:56.000,211,11048902,-795,0,1722212935,12629.03891794,175.4478404399997,54444.58707504 2024-07-29,00:28:57.000,211,11048866,-795,0,1722212936,12628.99850008,175.47603696000442,54444.44034552 2024-07-29,00:28:58.000,211,11048868,-795,0,1722212937,12629.03891794,175.45488956999907,54444.45431976001 2024-07-29,00:28:59.000,211,11048930,-795,0,1722212938,12629.052390559991,175.3843982699982,54444.51021672 2024-07-29,00:29:00.000,211,11048884,-795,0,1722212939,12629.139962590001,175.40554566000355,54444.46130688 2024-07-29,00:29:01.000,211,11048890,-795,0,1722212940,12629.146698899996,175.3984965300042,54444.41239704 2024-07-29,00:29:02.000,211,11048899,-795,0,1722212941,12629.106281039996,175.39144740000484,54444.335538720006 2024-07-29,00:29:03.000,211,11048896,-795,0,1722212942,12629.166907829996,175.3984965300042,54444.3984228 2024-07-29,00:29:04.000,211,11048894,-795,0,1722212943,12629.227534619997,175.4689878299978,54444.433358400005 2024-07-29,00:29:05.000,211,11048840,-795,0,1722212944,12629.180380450001,175.44079131000035,54444.37047432 2024-07-29,00:29:06.000,211,11048888,-795,0,1722212945,12629.187116759997,175.40554566000355,54444.335538720006 2024-07-29,00:29:07.000,211,11048886,-795,0,1722212946,12629.119753660001,175.44079131000035,54444.10496376 2024-07-29,00:29:08.000,211,11048876,-795,0,1722212947,12629.166907829996,175.47603696000442,54444.25868040001 2024-07-29,00:29:09.000,211,11048875,-795,0,1722212948,12629.220798310002,175.45488956999907,54444.335538720006 2024-07-29,00:29:10.000,211,11048913,-795,0,1722212949,12629.267952479997,175.40554566000355,54444.30759024001 2024-07-29,00:29:11.000,211,11048854,-795,0,1722212950,12629.247743549997,175.4125947900029,54444.41239704 2024-07-29,00:29:12.000,211,11048869,-795,0,1722212951,12629.315106649992,175.4125947900029,54444.27964176 2024-07-29,00:29:13.000,211,11048882,-795,0,1722212952,12629.294897719992,175.36325088000012,54444.20977056001 2024-07-29,00:29:14.000,211,11048898,-795,0,1722212953,12629.274688789992,175.36325088000012,54444.20977056001 2024-07-29,00:29:15.000,211,11048946,-795,0,1722212954,12629.254479859992,175.37030000999948,54444.2237448 2024-07-29,00:29:16.000,211,11048875,-795,0,1722212955,12629.254479859992,175.37734913999884,54444.18880920001 2024-07-29,00:29:17.000,211,11048889,-795,0,1722212956,12629.261216170002,175.32095610000397,54444.13291224 2024-07-29,00:29:18.000,211,11048877,-795,0,1722212957,12629.267952479997,175.3350543600027,54444.10496376 2024-07-29,00:29:19.000,211,11048865,-795,0,1722212958,12629.261216170002,175.30685783999797,54444.20977056001 2024-07-29,00:29:20.000,211,11048903,-795,0,1722212959,12629.294897719992,175.32095610000397,54444.195796320004 2024-07-29,00:29:21.000,211,11048893,-795,0,1722212960,12629.227534619997,175.32800523000333,54444.17483496 2024-07-29,00:29:22.000,211,11048920,-795,0,1722212961,12629.126489969996,175.3843982699982,54444.13291224 2024-07-29,00:29:23.000,211,11048931,-795,0,1722212962,12629.079335800001,175.3984965300042,54444.167847840006 2024-07-29,00:29:24.000,211,11048904,-795,0,1722212963,12629.092808419991,175.3843982699982,54444.16086072001 2024-07-29,00:29:25.000,211,11048890,-795,0,1722212964,12629.079335800001,175.37734913999884,54444.146886480004 2024-07-29,00:29:26.000,211,11048900,-795,0,1722212965,12629.045654249996,175.42669305000163,54444.09098952001 2024-07-29,00:29:27.000,211,11048944,-795,0,1722212966,12628.991763769991,175.4478404399997,54444.0840024 2024-07-29,00:29:28.000,211,11048931,-795,0,1722212967,12629.01870901,175.40554566000355,54444.00714408 2024-07-29,00:29:29.000,211,11048891,-795,0,1722212968,12629.045654249996,175.45488956999907,54444.07002816001 2024-07-29,00:29:30.000,211,11048896,-795,0,1722212969,12629.025445319996,175.51128261000122,54443.91631152 2024-07-29,00:29:31.000,211,11048897,-795,0,1722212970,12628.991763769991,175.49013522000314,54444.03509256 2024-07-29,00:29:32.000,211,11048851,-795,0,1722212971,12628.95134590999,175.53947912999865,54443.9093244 2024-07-29,00:29:33.000,211,11048897,-795,0,1722212972,12628.985027459996,175.58882304000144,54443.87438880001 2024-07-29,00:29:34.000,211,11048919,-795,0,1722212973,12629.011972699991,175.62406868999824,54444.00714408 2024-07-29,00:29:35.000,211,11048895,-795,0,1722212974,12628.985027459996,175.67341260000103,54444.028105440004 2024-07-29,00:29:36.000,211,11048893,-795,0,1722212975,12628.964818529996,175.68751085999975,54443.96522136 2024-07-29,00:29:37.000,211,11048891,-795,0,1722212976,12628.964818529996,175.6804617300004,54443.88836304 2024-07-29,00:29:38.000,211,11048915,-795,0,1722212977,12628.823356019995,175.6804617300004,54443.73464640001 2024-07-29,00:29:39.000,211,11048911,-795,0,1722212978,12628.83009232999,175.72980564000318,54443.82547896001 2024-07-29,00:29:40.000,211,11048905,-795,0,1722212979,12628.89745543,175.7791495499987,54443.9093244 2024-07-29,00:29:41.000,211,11048905,-795,0,1722212980,12628.87051018999,175.8073460700034,54443.95124712001 2024-07-29,00:29:42.000,211,11048889,-795,0,1722212981,12628.77620185,175.82849346000148,54443.91631152 2024-07-29,00:29:43.000,211,11048908,-795,0,1722212982,12628.83009232999,175.8425917200002,54443.881375920006 2024-07-29,00:29:44.000,211,11048889,-795,0,1722212983,12628.83009232999,175.88488650000363,54443.86740168 2024-07-29,00:29:45.000,211,11048875,-795,0,1722212984,12628.71557506,175.86373910999828,54443.8394532 2024-07-29,00:29:46.000,211,11048931,-795,0,1722212985,12628.681893509995,175.8425917200002,54443.80451760001 2024-07-29,00:29:47.000,211,11048927,-795,0,1722212986,12628.64821195999,175.891935630003,54443.75560776001 2024-07-29,00:29:48.000,211,11048900,-795,0,1722212987,12628.601057789994,175.92013215000043,54443.72067216 2024-07-29,00:29:49.000,211,11048886,-795,0,1722212988,12628.500013139994,175.83554259000084,54443.60189112 2024-07-29,00:29:50.000,211,11048909,-795,0,1722212989,12628.64821195999,175.87783737000427,54443.77656912 2024-07-29,00:29:51.000,211,11048910,-795,0,1722212990,12628.580848859994,175.94832866999786,54443.762594880005 2024-07-29,00:29:52.000,211,11048883,-795,0,1722212991,12628.493276829999,175.88488650000363,54443.74862064 2024-07-29,00:29:53.000,211,11048928,-795,0,1722212992,12628.486540519989,175.891935630003,54443.58791688001 2024-07-29,00:29:54.000,211,11048932,-795,0,1722212993,12628.520222069994,175.96242693000386,54443.63682672001 2024-07-29,00:29:55.000,211,11048921,-795,0,1722212994,12628.439386349994,175.99767258000065,54443.6298396 2024-07-29,00:29:56.000,211,11048896,-795,0,1722212995,12628.358550629993,175.9553778000045,54443.6298396 2024-07-29,00:29:57.000,211,11048914,-795,0,1722212996,12628.473067899999,175.98357432000194,54443.58791688001 2024-07-29,00:29:58.000,211,11048926,-795,0,1722212997,12628.439386349994,176.06111475000216,54443.56695552001 2024-07-29,00:29:59.000,211,11048887,-795,0,1722212998,12628.365286939988,176.03996736000408,54443.53900704001 2024-07-29,00:30:00.000,211,11048927,-795,0,1722212999,12628.392232179998,175.99767258000065,54443.525032800004 2024-07-29,00:30:01.000,211,11048916,-795,0,1722213000,12628.412441109998,176.07521301000088,54443.51804568001 2024-07-29,00:30:02.000,211,11048924,-795,0,1722213001,12628.311396459998,176.1386551800024,54443.4551616 2024-07-29,00:30:03.000,211,11048896,-795,0,1722213002,12628.223824430002,176.10340952999832,54443.42022600001 2024-07-29,00:30:04.000,211,11048898,-795,0,1722213003,12628.291187529998,176.1386551800024,54443.4551616 2024-07-29,00:30:05.000,211,11048935,-795,0,1722213004,12628.244033360003,176.16685169999982,54443.46913584001 2024-07-29,00:30:06.000,211,11048934,-795,0,1722213005,12628.116043469992,176.12455692000367,54443.39926464001 2024-07-29,00:30:07.000,211,11048923,-795,0,1722213006,12628.095834539992,176.09636039999896,54443.39227752 2024-07-29,00:30:08.000,211,11048876,-795,0,1722213007,12628.089098229997,176.1175077900043,54443.13375408001 2024-07-29,00:30:09.000,211,11048896,-795,0,1722213008,12628.021735130002,176.12455692000367,54443.3154192 2024-07-29,00:30:10.000,211,11048930,-795,0,1722213009,12627.913954169991,176.0258690999981,54443.28048360001 2024-07-29,00:30:11.000,211,11048904,-795,0,1722213010,12627.900481550001,176.0893112699996,54443.28048360001 2024-07-29,00:30:12.000,211,11048915,-795,0,1722213011,12627.893745239991,176.13160605000303,54443.25253512001 2024-07-29,00:30:13.000,211,11048954,-795,0,1722213012,12627.785964279996,176.09636039999896,54443.20362528001 2024-07-29,00:30:14.000,211,11048920,-795,0,1722213013,12627.73207379999,176.01881996999873,54443.35035480001 2024-07-29,00:30:15.000,211,11048936,-795,0,1722213014,12627.765755349996,176.10340952999832,54443.30144496001 2024-07-29,00:30:16.000,211,11048877,-795,0,1722213015,12627.73207379999,176.09636039999896,54443.3154192 2024-07-29,00:30:17.000,211,11048888,-795,0,1722213016,12627.5973476,176.04701649000344,54443.20362528001 2024-07-29,00:30:18.000,211,11048919,-795,0,1722213017,12627.604083909995,176.06816388000152,54443.161702560006 2024-07-29,00:30:19.000,211,11048919,-795,0,1722213018,12627.61082021999,176.09636039999896,54443.161702560006 2024-07-29,00:30:20.000,211,11048911,-795,0,1722213019,12627.53672081,176.14570431000175,54443.140741200004 2024-07-29,00:30:21.000,211,11048924,-795,0,1722213020,12627.45588509,176.09636039999896,54443.04990864 2024-07-29,00:30:22.000,211,11048920,-795,0,1722213021,12627.442412469994,176.1386551800024,54442.98702456001 2024-07-29,00:30:23.000,211,11048882,-795,0,1722213022,12627.41546723,176.1527534400011,54443.0009988 2024-07-29,00:30:24.000,211,11048864,-795,0,1722213023,12627.354840439999,176.1386551800024,54442.98702456001 2024-07-29,00:30:25.000,211,11048922,-795,0,1722213024,12627.274004719999,176.06816388000152,54442.91715336001 2024-07-29,00:30:26.000,211,11048901,-795,0,1722213025,12627.267268409989,176.07521301000088,54442.88920488 2024-07-29,00:30:27.000,211,11048944,-795,0,1722213026,12627.186432689989,176.0893112699996,54442.78439808 2024-07-29,00:30:28.000,211,11048919,-795,0,1722213027,12627.132542209998,175.9906234500013,54442.74247536 2024-07-29,00:30:29.000,211,11048894,-795,0,1722213028,12627.193168999998,175.94832866999786,54442.78439808 2024-07-29,00:30:30.000,211,11048928,-795,0,1722213029,12627.280741029994,175.93423040999915,54442.805359440004 2024-07-29,00:30:31.000,211,11048909,-795,0,1722213030,12627.247059479989,175.85668997999892,54442.86824352001 2024-07-29,00:30:32.000,211,11048919,-795,0,1722213031,12627.294213649999,175.8707882400049,54442.826320800006 2024-07-29,00:30:33.000,211,11048899,-795,0,1722213032,12627.354840439999,175.89898476000235,54442.71452688 2024-07-29,00:30:34.000,211,11048891,-795,0,1722213033,12627.199905309993,175.9271812799998,54442.77741096001 2024-07-29,00:30:35.000,211,11048940,-795,0,1722213034,12627.152751139998,175.87783737000427,54442.756449600005 2024-07-29,00:30:36.000,211,11048874,-795,0,1722213035,12627.186432689989,175.9271812799998,54442.74247536 2024-07-29,00:30:37.000,211,11048965,-795,0,1722213036,12627.078651729993,175.93423040999915,54442.56081024001 2024-07-29,00:30:38.000,211,11048912,-795,0,1722213037,12626.984343390002,175.85668997999892,54442.74247536 2024-07-29,00:30:39.000,211,11048899,-795,0,1722213038,12627.031497559998,175.80029694000405,54442.78439808 2024-07-29,00:30:40.000,211,11048907,-795,0,1722213039,12627.085388039988,175.85668997999892,54442.71452688 2024-07-29,00:30:41.000,211,11048902,-795,0,1722213040,12626.970870769997,175.84964084999956,54442.81234656 2024-07-29,00:30:42.000,211,11048884,-795,0,1722213041,12626.883298740002,175.81439520000276,54442.62369432 2024-07-29,00:30:43.000,211,11048886,-795,0,1722213042,12626.883298740002,175.84964084999956,54442.72850112001 2024-07-29,00:30:44.000,211,11048948,-795,0,1722213043,12626.896771359992,175.89898476000235,54442.79837232001 2024-07-29,00:30:45.000,211,11048852,-795,0,1722213044,12626.768781469997,175.8425917200002,54442.71452688 2024-07-29,00:30:46.000,211,11048934,-795,0,1722213045,12626.768781469997,175.83554259000084,54442.64465568 2024-07-29,00:30:47.000,211,11048907,-795,0,1722213046,12626.788990399997,175.891935630003,54442.686578400004 2024-07-29,00:30:48.000,211,11048903,-795,0,1722213047,12626.755308849992,175.9060338900017,54442.81234656 2024-07-29,00:30:49.000,211,11048884,-795,0,1722213048,12626.687945749996,175.8425917200002,54442.686578400004 2024-07-29,00:30:50.000,211,11048930,-795,0,1722213049,12626.762045160001,175.8707882400049,54442.60972008001 2024-07-29,00:30:51.000,211,11048889,-795,0,1722213050,12626.741836230001,175.9553778000045,54442.637668560004 2024-07-29,00:30:52.000,211,11048882,-795,0,1722213051,12626.640791580001,175.91308302000107,54442.57478448 2024-07-29,00:30:53.000,211,11048891,-795,0,1722213052,12626.694682059991,175.891935630003,54442.55382312 2024-07-29,00:30:54.000,211,11048925,-795,0,1722213053,12626.755308849992,175.9271812799998,54442.65164280001 2024-07-29,00:30:55.000,211,11048917,-795,0,1722213054,12626.674473129991,175.97652519000258,54442.6167072 2024-07-29,00:30:56.000,211,11048879,-795,0,1722213055,12626.661000510001,175.93423040999915,54442.658629920006 2024-07-29,00:30:57.000,211,11048925,-795,0,1722213056,12626.721627300001,175.9553778000045,54442.52587464 2024-07-29,00:30:58.000,211,11048913,-795,0,1722213057,12626.701418370001,176.0258690999981,54442.45600344 2024-07-29,00:30:59.000,211,11048897,-795,0,1722213058,12626.627318959996,176.03291823000473,54442.53286176001 2024-07-29,00:31:00.000,211,11048941,-795,0,1722213059,12626.701418370001,175.97652519000258,54442.56779736 2024-07-29,00:31:01.000,211,11048890,-795,0,1722213060,12626.701418370001,175.99767258000065,54442.58177160001 2024-07-29,00:31:02.000,211,11048939,-795,0,1722213061,12626.640791580001,175.96947606000322,54442.539848880006 2024-07-29,00:31:03.000,211,11048911,-795,0,1722213062,12626.613846339991,175.92013215000043,54442.490939040006 2024-07-29,00:31:04.000,211,11048898,-795,0,1722213063,12626.694682059991,175.9271812799998,54442.546836 2024-07-29,00:31:05.000,211,11048901,-795,0,1722213064,12626.661000510001,175.94832866999786,54442.56081024001 2024-07-29,00:31:06.000,211,11048905,-795,0,1722213065,12626.593637409991,175.9412795399985,54442.49792616 2024-07-29,00:31:07.000,211,11048905,-795,0,1722213066,12626.546483239996,175.9271812799998,54442.49792616 2024-07-29,00:31:08.000,211,11048879,-795,0,1722213067,12626.55321954999,175.94832866999786,54442.302286800004 2024-07-29,00:31:09.000,211,11048912,-795,0,1722213068,12626.49932907,175.99767258000065,54442.21844136 2024-07-29,00:31:10.000,211,11048918,-795,0,1722213069,12626.55995586,175.96947606000322,54442.46299056001 2024-07-29,00:31:11.000,211,11048886,-795,0,1722213070,12626.58016479,175.98357432000194,54442.46299056001 2024-07-29,00:31:12.000,211,11048941,-795,0,1722213071,12626.58016479,176.00472171,54442.43504208 2024-07-29,00:31:13.000,211,11048902,-795,0,1722213072,12626.546483239996,175.96242693000386,54442.323248160006 2024-07-29,00:31:14.000,211,11048853,-795,0,1722213073,12626.53974693,175.9412795399985,54442.3372224 2024-07-29,00:31:15.000,211,11048919,-795,0,1722213074,12626.47238382999,175.9271812799998,54442.2673512 2024-07-29,00:31:16.000,211,11048876,-795,0,1722213075,12626.566692169996,175.98357432000194,54442.372158000006 2024-07-29,00:31:17.000,211,11048911,-795,0,1722213076,12626.573428479991,175.99767258000065,54442.3372224 2024-07-29,00:31:18.000,211,11048938,-795,0,1722213077,12626.526274309996,175.96947606000322,54442.323248160006 2024-07-29,00:31:19.000,211,11048947,-795,0,1722213078,12626.55321954999,176.01177083999937,54442.34420952001 2024-07-29,00:31:20.000,211,11048887,-755,0,1722213079,12626.667736819996,176.06111475000216,54442.41408072001 2024-07-29,00:31:21.000,211,11048945,-795,0,1722213080,12626.53974693,176.06816388000152,54442.21145424 2024-07-29,00:31:22.000,211,11048884,-795,0,1722213081,12626.526274309996,176.01177083999937,54442.253376960005 2024-07-29,00:31:23.000,211,11048905,-795,0,1722213082,12626.546483239996,176.03996736000408,54442.23940272 2024-07-29,00:31:24.000,211,11048932,-795,0,1722213083,12626.640791580001,176.08226214000024,54442.2673512 2024-07-29,00:31:25.000,211,11048919,-795,0,1722213084,12626.51280168999,176.10340952999832,54442.28132544 2024-07-29,00:31:26.000,211,11048886,-795,0,1722213085,12626.485856449995,176.0258690999981,54442.28132544 2024-07-29,00:31:27.000,211,11048926,-795,0,1722213086,12626.654264199991,176.13160605000303,54442.21844136 2024-07-29,00:31:28.000,211,11048940,-795,0,1722213087,12626.687945749996,176.2020973500039,54442.323248160006 2024-07-29,00:31:29.000,211,11048881,-795,0,1722213088,12626.613846339991,176.1527534400011,54442.21145424 2024-07-29,00:31:30.000,211,11048921,-795,0,1722213089,12626.573428479991,176.1386551800024,54442.14158304 2024-07-29,00:31:31.000,211,11048887,-795,0,1722213090,12626.627318959996,176.26553951999813,54442.07171184 2024-07-29,00:31:32.000,211,11048900,-795,0,1722213091,12626.654264199991,176.29373604000284,54442.14857016001 2024-07-29,00:31:33.000,211,11048949,-795,0,1722213092,12626.607110029996,176.21619561000261,54442.16953152 2024-07-29,00:31:34.000,211,11048902,-795,0,1722213093,12626.701418370001,176.23029387000133,54442.27433832001 2024-07-29,00:31:35.000,211,11048946,-795,0,1722213094,12626.714890989992,176.26553951999813,54442.23940272 2024-07-29,00:31:36.000,211,11048893,-795,0,1722213095,12626.62058265,176.2373430000007,54442.1625444 2024-07-29,00:31:37.000,211,11048862,-795,0,1722213096,12626.62058265,176.20914648000326,54442.204467120006 2024-07-29,00:31:38.000,211,11048902,-715,0,1722213097,12626.701418370001,176.27963778000412,54442.11363456 2024-07-29,00:31:39.000,211,11048896,-795,0,1722213098,12626.647527889996,176.31488343000092,54442.022802 2024-07-29,00:31:40.000,211,11048961,-795,0,1722213099,12626.661000510001,176.2514412599994,54442.11363456 2024-07-29,00:31:41.000,211,11048894,-795,0,1722213100,12626.701418370001,176.30783430000156,54442.0926732 2024-07-29,00:31:42.000,211,11048888,-795,0,1722213101,12626.728363609996,176.39242386000114,54442.085686080005 2024-07-29,00:31:43.000,211,11048919,-795,0,1722213102,12626.681209440001,176.37832560000243,54442.09966032 2024-07-29,00:31:44.000,211,11048897,-795,0,1722213103,12626.661000510001,176.35717821000435,54442.0926732 2024-07-29,00:31:45.000,211,11048918,-795,0,1722213104,12626.842880880002,176.40652211999986,54442.0926732 2024-07-29,00:31:46.000,211,11048869,-795,0,1722213105,12626.735099919992,176.42766950999794,54441.99485352 2024-07-29,00:31:47.000,211,11048923,-795,0,1722213106,12626.714890989992,176.3853747300018,54442.07869896001 2024-07-29,00:31:48.000,211,11048909,-795,0,1722213107,12626.768781469997,176.45586603000265,54442.015814880004 2024-07-29,00:31:49.000,211,11048868,-795,0,1722213108,12626.795726709992,176.5122590700048,54441.95991792001 2024-07-29,00:31:50.000,211,11048924,-795,0,1722213109,12626.822671950002,176.47701342000073,54442.036776240006 2024-07-29,00:31:51.000,211,11048915,-795,0,1722213110,12626.815935639992,176.462915160002,54442.015814880004 2024-07-29,00:31:52.000,211,11048925,-795,0,1722213111,12626.916980289992,176.50520993999817,54442.00184064 2024-07-29,00:31:53.000,211,11048853,-795,0,1722213112,12626.863089810002,176.50520993999817,54441.85511112 2024-07-29,00:31:54.000,211,11048894,-795,0,1722213113,12626.910243979997,176.4840625500001,54441.869085360006 2024-07-29,00:31:55.000,211,11048886,-795,0,1722213114,12626.930452909997,176.51930820000416,54441.84113688001 2024-07-29,00:31:56.000,211,11048917,-795,0,1722213115,12626.991079699997,176.5475047200016,54441.90402096 2024-07-29,00:31:57.000,211,11048911,-795,0,1722213116,12626.930452909997,176.5827503699984,54441.7782528 2024-07-29,00:31:58.000,211,11048915,-795,0,1722213117,12626.984343390002,176.51930820000416,54441.82716264 2024-07-29,00:31:59.000,211,11048926,-795,0,1722213118,12627.038233869993,176.53340646000288,54441.85511112 2024-07-29,00:32:00.000,211,11048923,-795,0,1722213119,12627.058442799993,176.5122590700048,54441.87607248 2024-07-29,00:32:01.000,211,11048879,-795,0,1722213120,12627.044970180003,176.52635733000352,54441.82716264 2024-07-29,00:32:02.000,211,11048968,-795,0,1722213121,12627.044970180003,176.4981608099988,54441.701394480006 2024-07-29,00:32:03.000,211,11048910,-795,0,1722213122,12627.031497559998,176.4840625500001,54441.65947176 2024-07-29,00:32:04.000,211,11048944,-795,0,1722213123,12627.179696379993,176.5122590700048,54441.701394480006 2024-07-29,00:32:05.000,211,11048931,-795,0,1722213124,12627.132542209998,176.50520993999817,54441.72235584001 2024-07-29,00:32:06.000,211,11048919,-795,0,1722213125,12627.152751139998,176.47701342000073,54441.66645888 2024-07-29,00:32:07.000,211,11048912,-795,0,1722213126,12627.307686269989,176.51930820000416,54441.65947176 2024-07-29,00:32:08.000,211,11048885,-795,0,1722213127,12627.36831305999,176.60389776000375,54441.72235584001 2024-07-29,00:32:09.000,211,11048902,-795,0,1722213128,12627.321158889994,176.50520993999817,54441.6385104 2024-07-29,00:32:10.000,211,11048928,-715,0,1722213129,12627.260532099994,176.462915160002,54441.5686392 2024-07-29,00:32:11.000,211,11048887,-795,0,1722213130,12627.42893984999,176.56865210999968,54441.498768 2024-07-29,00:32:12.000,211,11048895,-795,0,1722213131,12627.43567616,176.56865210999968,54441.51972936 2024-07-29,00:32:13.000,211,11048941,-795,0,1722213132,12627.300949959994,176.42766950999794,54441.512742240004 2024-07-29,00:32:14.000,211,11048921,-795,0,1722213133,12627.49630295,176.40652211999986,54441.61056192 2024-07-29,00:32:15.000,211,11048895,-795,0,1722213134,12627.55692974,176.51930820000416,54441.54069072 2024-07-29,00:32:16.000,211,11048886,-795,0,1722213135,12627.47609402,176.4488169000033,54441.5686392 2024-07-29,00:32:17.000,211,11048874,-795,0,1722213136,12627.462621399995,176.34307994999836,54441.40094832 2024-07-29,00:32:18.000,211,11048881,-795,0,1722213137,12627.684919629995,176.37127647000307,54441.43588392001 2024-07-29,00:32:19.000,211,11048910,-795,0,1722213138,12627.624292839995,176.42062037999858,54441.44985816 2024-07-29,00:32:20.000,211,11048914,-795,0,1722213139,12627.55692974,176.29373604000284,54441.345051360004 2024-07-29,00:32:21.000,211,11048885,-795,0,1722213140,12627.69165593999,176.30783430000156,54441.33806424001 2024-07-29,00:32:22.000,211,11048933,-795,0,1722213141,12627.69839225,176.3994729900005,54441.345051360004 2024-07-29,00:32:23.000,211,11048876,-795,0,1722213142,12627.63102914999,176.32898168999964,54441.296141520004 2024-07-29,00:32:24.000,211,11048904,-795,0,1722213143,12627.725337489996,176.28668691000348,54441.37998696 2024-07-29,00:32:25.000,211,11048867,-795,0,1722213144,12627.893745239991,176.32898168999964,54441.31011576001 2024-07-29,00:32:26.000,211,11048895,-795,0,1722213145,12627.860063690001,176.3642273400037,54441.35203848 2024-07-29,00:32:27.000,211,11048913,-795,0,1722213146,12627.81964583,176.29373604000284,54441.31011576001 2024-07-29,00:32:28.000,211,11048886,-795,0,1722213147,12627.961108340001,176.32193256000028,54441.317102880006 2024-07-29,00:32:29.000,211,11048908,-795,0,1722213148,12628.041944060002,176.34307994999836,54441.366012720006 2024-07-29,00:32:30.000,211,11048916,-795,0,1722213149,12627.981317270001,176.22324474000197,54441.27518016 2024-07-29,00:32:31.000,211,11048926,-795,0,1722213150,12628.041944060002,176.23029387000133,54441.30312864 2024-07-29,00:32:32.000,211,11048899,-795,0,1722213151,12628.210351809998,176.31488343000092,54441.32409 2024-07-29,00:32:33.000,211,11048883,-795,0,1722213152,12628.196879189993,176.31488343000092,54441.20530896 2024-07-29,00:32:34.000,211,11048867,-795,0,1722213153,12628.257505979993,176.21619561000261,54441.28216728 2024-07-29,00:32:35.000,211,11048974,-795,0,1722213154,12628.398968489993,176.31488343000092,54441.21229608 2024-07-29,00:32:36.000,211,11048866,-795,0,1722213155,12628.439386349994,176.32193256000028,54441.26120592 2024-07-29,00:32:37.000,211,11048900,-795,0,1722213156,12628.338341699993,176.30783430000156,54441.1144764 2024-07-29,00:32:38.000,211,11048884,-795,0,1722213157,12628.493276829999,176.31488343000092,54441.19133472001 2024-07-29,00:32:39.000,211,11048923,-795,0,1722213158,12628.560639929994,176.42062037999858,54441.198321840006 2024-07-29,00:32:40.000,211,11048879,-795,0,1722213159,12628.56737623999,176.3501290799977,54441.2542188 2024-07-29,00:32:41.000,211,11048922,-795,0,1722213160,12628.63473934,176.34307994999836,54441.1144764 2024-07-29,00:32:42.000,211,11048949,-795,0,1722213161,12628.73578399,176.47701342000073,54440.96774688 2024-07-29,00:32:43.000,211,11048916,-795,0,1722213162,12628.81661971,176.462915160002,54440.960759760004 2024-07-29,00:32:44.000,211,11048912,-795,0,1722213163,12628.91092804999,176.35717821000435,54441.10748928 2024-07-29,00:32:45.000,211,11048920,-795,0,1722213164,12628.924400669996,176.3853747300018,54441.12146352001 2024-07-29,00:32:46.000,211,11048855,-795,0,1722213165,12628.985027459996,176.44176777000393,54441.1144764 2024-07-29,00:32:47.000,211,11048923,-795,0,1722213166,12628.97155483999,176.41357124999922,54441.177360480004 2024-07-29,00:32:48.000,211,11048941,-795,0,1722213167,12629.086072109996,176.3994729900005,54441.26120592 2024-07-29,00:32:49.000,211,11048886,-795,0,1722213168,12629.153435209992,176.43471864000458,54441.247231680005 2024-07-29,00:32:50.000,211,11048920,-795,0,1722213169,12629.173644139992,176.43471864000458,54441.2542188 2024-07-29,00:32:51.000,211,11048926,-795,0,1722213170,12629.220798310002,176.462915160002,54441.21229608 2024-07-29,00:32:52.000,211,11048932,-795,0,1722213171,12629.227534619997,176.44176777000393,54441.1843476 2024-07-29,00:32:53.000,211,11048884,-795,0,1722213172,12629.308370339997,176.49111167999945,54441.13543776 2024-07-29,00:32:54.000,211,11048928,-795,0,1722213173,12629.395942369993,176.462915160002,54441.30312864 2024-07-29,00:32:55.000,211,11048904,-795,0,1722213174,12629.395942369993,176.47701342000073,54441.28216728 2024-07-29,00:32:56.000,211,11048921,-795,0,1722213175,12629.456569159993,176.462915160002,54441.27518016 2024-07-29,00:32:57.000,211,11048839,-795,0,1722213176,12629.490250709998,176.53340646000288,54441.15639912 2024-07-29,00:32:58.000,211,11048940,-795,0,1722213177,12629.523932259988,176.4488169000033,54441.198321840006 2024-07-29,00:32:59.000,211,11048916,-795,0,1722213178,12629.557613809993,176.42062037999858,54441.19133472001 2024-07-29,00:33:00.000,211,11048891,-795,0,1722213179,12629.705812629989,176.462915160002,54441.2542188 2024-07-29,00:33:01.000,211,11048943,-795,0,1722213180,12629.712548939999,176.49111167999945,54441.15639912 2024-07-29,00:33:02.000,211,11048891,-795,0,1722213181,12629.739494179994,176.42062037999858,54441.17037336001 2024-07-29,00:33:03.000,211,11048906,-795,0,1722213182,12629.820329899994,176.47701342000073,54441.21229608 2024-07-29,00:33:04.000,211,11048896,-795,0,1722213183,12629.93484717,176.49111167999945,54441.296141520004 2024-07-29,00:33:05.000,211,11048837,-795,0,1722213184,12629.901165619995,176.3994729900005,54441.2542188 2024-07-29,00:33:06.000,211,11048885,-795,0,1722213185,12629.941583479995,176.3642273400037,54441.247231680005 2024-07-29,00:33:07.000,211,11048950,-795,0,1722213186,12629.86748406999,176.44176777000393,54441.06556656 2024-07-29,00:33:08.000,211,11048899,-795,0,1722213187,12629.90790192999,176.40652211999986,54441.15639912 2024-07-29,00:33:09.000,211,11048892,-795,0,1722213188,12629.96852871999,176.37127647000307,54441.177360480004 2024-07-29,00:33:10.000,211,11048951,-795,0,1722213189,12630.15040908999,176.3501290799977,54441.28216728 2024-07-29,00:33:11.000,211,11048948,-795,0,1722213190,12630.15040908999,176.37127647000307,54441.06556656 2024-07-29,00:33:12.000,211,11048936,-795,0,1722213191,12630.19756326,176.3853747300018,54441.149412000006 2024-07-29,00:33:13.000,211,11048888,-795,0,1722213192,12630.19756326,176.3501290799977,54441.17037336001 2024-07-29,00:33:14.000,211,11048909,-795,0,1722213193,12630.298607910001,176.3853747300018,54441.21928320001 2024-07-29,00:33:15.000,211,11048903,-795,0,1722213194,12630.25819005,176.42062037999858,54441.07255368001 2024-07-29,00:33:16.000,211,11048912,-795,0,1722213195,12630.318816840001,176.35717821000435,54441.21229608 2024-07-29,00:33:17.000,211,11048908,-795,0,1722213196,12630.359234700001,176.336030819999,54441.23325744 2024-07-29,00:33:18.000,211,11048932,-795,0,1722213197,12630.433334109992,176.3501290799977,54441.21229608 2024-07-29,00:33:19.000,211,11048914,-795,0,1722213198,12630.352498389992,176.32898168999964,54441.26120592 2024-07-29,00:33:20.000,211,11048887,-795,0,1722213199,12630.520906140002,176.336030819999,54441.28915440001 2024-07-29,00:33:21.000,211,11048860,-795,0,1722213200,12630.581532930002,176.37832560000243,54441.21928320001 2024-07-29,00:33:22.000,211,11048919,-795,0,1722213201,12630.568060309997,176.35717821000435,54441.12146352001 2024-07-29,00:33:23.000,211,11048852,-795,0,1722213202,12630.581532930002,176.35717821000435,54441.12146352001 2024-07-29,00:33:24.000,211,11048893,-795,0,1722213203,12630.682577580003,176.3853747300018,54441.17037336001 2024-07-29,00:33:25.000,211,11048910,-795,0,1722213204,12630.682577580003,176.43471864000458,54441.21229608 2024-07-29,00:33:26.000,211,11048900,-795,0,1722213205,12630.696050199993,176.39242386000114,54441.14242488001 2024-07-29,00:33:27.000,211,11048900,-795,0,1722213206,12630.743204369988,176.40652211999986,54441.21928320001 2024-07-29,00:33:28.000,211,11048895,-795,0,1722213207,12630.810567469998,176.40652211999986,54441.28216728 2024-07-29,00:33:29.000,211,11048860,-795,0,1722213208,12630.770149609998,176.40652211999986,54441.09351504 2024-07-29,00:33:30.000,211,11048951,-795,0,1722213209,12630.810567469998,176.3853747300018,54441.24024456001 2024-07-29,00:33:31.000,211,11048927,-795,0,1722213210,12630.850985329998,176.43471864000458,54441.22627032 2024-07-29,00:33:32.000,211,11048903,-795,0,1722213211,12630.884666879989,176.49111167999945,54441.149412000006 2024-07-29,00:33:33.000,211,11048911,-795,0,1722213212,12630.830776399998,176.52635733000352,54441.149412000006 2024-07-29,00:33:34.000,211,11048939,-795,0,1722213213,12630.898139499994,176.46996429000137,54441.23325744 2024-07-29,00:33:35.000,211,11048920,-795,0,1722213214,12630.904875809989,176.56160298000032,54441.24024456001 2024-07-29,00:33:36.000,211,11048962,-795,0,1722213215,12630.952029979999,176.5968486300044,54441.27518016 2024-07-29,00:33:37.000,211,11048891,-795,0,1722213216,12630.790358539998,176.55455385000096,54441.15639912 2024-07-29,00:33:38.000,211,11048863,-795,0,1722213217,12630.837512709993,176.52635733000352,54441.20530896 2024-07-29,00:33:39.000,211,11048911,-795,0,1722213218,12630.891403189999,176.6461925399999,54441.20530896 2024-07-29,00:33:40.000,211,11048881,-795,0,1722213219,12630.864457949989,176.61799602000247,54441.149412000006 2024-07-29,00:33:41.000,211,11048954,-795,0,1722213220,12630.797094849993,176.5827503699984,54441.19133472001 2024-07-29,00:33:42.000,211,11048938,-795,0,1722213221,12630.884666879989,176.58979949999775,54441.149412000006 2024-07-29,00:33:43.000,211,11048929,-795,0,1722213222,12630.877930569994,176.62504515000182,54441.16338624 2024-07-29,00:33:44.000,211,11048901,-795,0,1722213223,12630.857721639994,176.56160298000032,54441.28216728 2024-07-29,00:33:45.000,211,11048880,-795,0,1722213224,12630.830776399998,176.54045559000224,54441.20530896 2024-07-29,00:33:46.000,211,11048900,-795,0,1722213225,12630.877930569994,176.51930820000416,54441.16338624 2024-07-29,00:33:47.000,211,11048905,-795,0,1722213226,12630.743204369988,176.56865210999968,54441.12146352001 2024-07-29,00:33:48.000,211,11048953,-795,0,1722213227,12630.756676989993,176.51930820000416,54441.10748928 2024-07-29,00:33:49.000,211,11048906,-795,0,1722213228,12630.709522819998,176.52635733000352,54441.00268248001 2024-07-29,00:33:50.000,211,11048921,-795,0,1722213229,12630.817303779993,176.56160298000032,54441.21229608 2024-07-29,00:33:51.000,211,11048918,-795,0,1722213230,12630.776885919993,176.54045559000224,54441.198321840006 2024-07-29,00:33:52.000,211,11048874,-795,0,1722213231,12630.783622229988,176.55455385000096,54441.08652792 2024-07-29,00:33:53.000,211,11048886,-795,0,1722213232,12630.722995439988,176.53340646000288,54441.05159232001 2024-07-29,00:33:54.000,211,11048838,-795,0,1722213233,12630.749940679998,176.5475047200016,54441.03761808 2024-07-29,00:33:55.000,211,11048913,-795,0,1722213234,12630.729731749998,176.56160298000032,54441.02364384001 2024-07-29,00:33:56.000,211,11048918,-795,0,1722213235,12630.722995439988,176.56160298000032,54441.03761808 2024-07-29,00:33:57.000,211,11048953,-755,0,1722213236,12630.716259129993,176.5475047200016,54441.03761808 2024-07-29,00:33:58.000,211,11048901,-795,0,1722213237,12630.783622229988,176.5475047200016,54441.02364384001 2024-07-29,00:33:59.000,211,11048937,-795,0,1722213238,12630.736468059993,176.56865210999968,54441.03761808 2024-07-29,00:34:00.000,211,11048894,-795,0,1722213239,12630.837512709993,176.57570123999903,54441.10748928 2024-07-29,00:34:01.000,211,11048859,-795,0,1722213240,12630.763413299988,176.5968486300044,54440.83499160001 2024-07-29,00:34:02.000,211,11048906,-795,0,1722213241,12630.837512709993,176.66733992999798,54440.83499160001 2024-07-29,00:34:03.000,211,11048869,-795,0,1722213242,12630.729731749998,176.66029079999862,54440.960759760004 2024-07-29,00:34:04.000,211,11048929,-795,0,1722213243,12630.824040089989,176.63914341000054,54440.96774688 2024-07-29,00:34:05.000,211,11048875,-795,0,1722213244,12630.891403189999,176.71668384000077,54440.93281128001 2024-07-29,00:34:06.000,211,11048887,-795,0,1722213245,12630.776885919993,176.65324166999926,54440.814030240006 2024-07-29,00:34:07.000,211,11048886,-795,0,1722213246,12630.716259129993,176.63914341000054,54440.84896584 2024-07-29,00:34:08.000,211,11048871,-795,0,1722213247,12630.877930569994,176.68143819000397,54441.00268248001 2024-07-29,00:34:09.000,211,11048864,-795,0,1722213248,12630.904875809989,176.7307820999995,54440.93281128001 2024-07-29,00:34:10.000,211,11048913,-795,0,1722213249,12630.864457949989,176.67438906000461,54440.82800448 2024-07-29,00:34:11.000,211,11048949,-795,0,1722213250,12630.864457949989,176.68143819000397,54440.89088856 2024-07-29,00:34:12.000,211,11048907,-795,0,1722213251,12630.837512709993,176.794224270001,54440.89088856 2024-07-29,00:34:13.000,211,11048941,-795,0,1722213252,12630.756676989993,176.80127340000035,54440.82800448 2024-07-29,00:34:14.000,211,11048913,-795,0,1722213253,12630.850985329998,176.76602775000356,54440.92582416 2024-07-29,00:34:15.000,211,11048927,-795,0,1722213254,12630.871194259998,176.82242078999843,54440.9397984 2024-07-29,00:34:16.000,211,11048896,-795,0,1722213255,12630.884666879989,176.87176470000122,54440.9397984 2024-07-29,00:34:17.000,211,11048872,-795,0,1722213256,12630.803831159988,176.83651905000443,54440.80704312001 2024-07-29,00:34:18.000,211,11048864,-795,0,1722213257,12630.817303779993,176.8294699199978,54440.77909464 2024-07-29,00:34:19.000,211,11048888,-795,0,1722213258,12630.817303779993,176.84356818000379,54440.89088856 2024-07-29,00:34:20.000,211,11048924,-795,0,1722213259,12630.891403189999,176.84356818000379,54440.95377264001 2024-07-29,00:34:21.000,211,11048912,-795,0,1722213260,12630.790358539998,176.83651905000443,54440.95377264001 2024-07-29,00:34:22.000,211,11048928,-795,0,1722213261,12630.797094849993,176.84356818000379,54440.89787568 2024-07-29,00:34:23.000,211,11048934,-795,0,1722213262,12630.810567469998,176.88586295999994,54440.93281128001 2024-07-29,00:34:24.000,211,11048935,-795,0,1722213263,12630.864457949989,176.94930513000145,54440.98870824 2024-07-29,00:34:25.000,211,11048890,-795,0,1722213264,12630.830776399998,176.90701034999802,54440.90486280001 2024-07-29,00:34:26.000,211,11048905,-795,0,1722213265,12630.857721639994,176.9563542600008,54440.8699272 2024-07-29,00:34:27.000,211,11048941,-795,0,1722213266,12630.817303779993,177.01274730000296,54440.841978720004 2024-07-29,00:34:28.000,211,11048910,-795,0,1722213267,12630.817303779993,177.04799294999975,54440.8699272 2024-07-29,00:34:29.000,211,11048945,-795,0,1722213268,12630.817303779993,177.0409438200004,54440.9397984 2024-07-29,00:34:30.000,211,11048932,-795,0,1722213269,12630.790358539998,177.07618947000446,54440.841978720004 2024-07-29,00:34:31.000,211,11048933,-795,0,1722213270,12630.824040089989,177.14668076999806,54440.91883704 2024-07-29,00:34:32.000,211,11048861,-795,0,1722213271,12630.790358539998,177.14668076999806,54440.793068880004 2024-07-29,00:34:33.000,211,11048901,-795,0,1722213272,12630.770149609998,177.11143512000126,54440.71621056001 2024-07-29,00:34:34.000,211,11048891,-795,0,1722213273,12630.783622229988,177.14668076999806,54440.73717192001 2024-07-29,00:34:35.000,211,11048934,-795,0,1722213274,12630.810567469998,177.19602468000085,54440.80704312001 2024-07-29,00:34:36.000,211,11048929,-795,0,1722213275,12630.722995439988,177.13258250999934,54440.78608176001 2024-07-29,00:34:37.000,211,11048943,-795,0,1722213276,12630.675841269993,177.09028773000318,54440.68826208001 2024-07-29,00:34:38.000,211,11048945,-795,0,1722213277,12630.722995439988,177.16077903000405,54440.75114616 2024-07-29,00:34:39.000,211,11048897,-795,0,1722213278,12630.743204369988,177.2030738100002,54440.82800448 2024-07-29,00:34:40.000,211,11048959,-795,0,1722213279,12630.642159720002,177.11848425000062,54440.793068880004 2024-07-29,00:34:41.000,211,11048892,-795,0,1722213280,12630.628687099997,177.06914033999783,54440.68826208001 2024-07-29,00:34:42.000,211,11048934,-795,0,1722213281,12630.648896029998,177.13258250999934,54440.5555068 2024-07-29,00:34:43.000,211,11048886,-795,0,1722213282,12630.581532930002,177.12553337999998,54440.576468160005 2024-07-29,00:34:44.000,211,11048896,-795,0,1722213283,12630.500697210002,177.09028773000318,54440.54851968001 2024-07-29,00:34:45.000,211,11048957,-795,0,1722213284,12630.541115070002,177.1537299000047,54440.527558320005 2024-07-29,00:34:46.000,211,11048933,-795,0,1722213285,12630.581532930002,177.23127032999764,54440.49960984001 2024-07-29,00:34:47.000,211,11048916,-795,0,1722213286,12630.621950790002,177.23127032999764,54440.58345528 2024-07-29,00:34:48.000,211,11048896,-795,0,1722213287,12630.648896029998,177.22422119999828,54440.65332648 2024-07-29,00:34:49.000,211,11048897,-795,0,1722213288,12630.702786510003,177.23127032999764,54440.625378000004 2024-07-29,00:34:50.000,211,11048896,-795,0,1722213289,12630.756676989993,177.3017616299985,54440.5904424 2024-07-29,00:34:51.000,211,11048906,-795,0,1722213290,12630.743204369988,177.30881075999787,54440.58345528 2024-07-29,00:34:52.000,211,11048929,-795,0,1722213291,12630.655632339993,177.30881075999787,54440.506596960004 2024-07-29,00:34:53.000,211,11048867,-795,0,1722213292,12630.722995439988,177.32995815000322,54440.457687120004 2024-07-29,00:34:54.000,211,11048938,-795,0,1722213293,12630.824040089989,177.37930205999874,54440.59742952001 2024-07-29,00:34:55.000,211,11048897,-795,0,1722213294,12630.817303779993,177.36520380000002,54440.61839088001 2024-07-29,00:34:56.000,211,11048918,-795,0,1722213295,12630.790358539998,177.33700728000258,54440.58345528 2024-07-29,00:34:57.000,211,11048918,-795,0,1722213296,12630.824040089989,177.39340032000473,54440.49262272 2024-07-29,00:34:58.000,211,11048901,-795,0,1722213297,12630.810567469998,177.46389161999832,54440.51358408 2024-07-29,00:34:59.000,211,11048921,-795,0,1722213298,12630.803831159988,177.4145477100028,54440.38781592 2024-07-29,00:35:00.000,211,11048938,-795,0,1722213299,12630.877930569994,177.47094074999768,54440.4856356 2024-07-29,00:35:01.000,211,11048910,-795,0,1722213300,12630.898139499994,177.47798988000432,54440.45070000001 2024-07-29,00:35:02.000,211,11048911,-795,0,1722213301,12630.877930569994,177.5343829199992,54440.40179016001 2024-07-29,00:35:03.000,211,11048890,-795,0,1722213302,12630.904875809989,177.54143204999855,54440.44371288 2024-07-29,00:35:04.000,211,11048925,-795,0,1722213303,12630.972238909999,177.4991372700024,54440.49262272 2024-07-29,00:35:05.000,211,11048873,-795,0,1722213304,12631.02612938999,177.55553031000454,54440.38781592 2024-07-29,00:35:06.000,211,11048948,-795,0,1722213305,12630.999184149994,177.60487422000006,54440.37384168 2024-07-29,00:35:07.000,211,11048942,-795,0,1722213306,12630.891403189999,177.5343829199992,54440.33191896001 2024-07-29,00:35:08.000,211,11048903,-795,0,1722213307,12630.98571152999,177.55553031000454,54440.25506064 2024-07-29,00:35:09.000,211,11048915,-795,0,1722213308,12631.08675617999,177.58372683000198,54440.408777280005 2024-07-29,00:35:10.000,211,11048879,-795,0,1722213309,12631.012656769999,177.54143204999855,54440.42973864001 2024-07-29,00:35:11.000,211,11048889,-795,0,1722213310,12631.06654724999,177.54143204999855,54440.408777280005 2024-07-29,00:35:12.000,211,11048932,-795,0,1722213311,12631.14738296999,177.64011987000413,54440.43672576 2024-07-29,00:35:13.000,211,11048849,-795,0,1722213312,12631.0328657,177.59077596000134,54440.19916368 2024-07-29,00:35:14.000,211,11048896,-795,0,1722213313,12630.978975219994,177.57667770000262,54440.15724096 2024-07-29,00:35:15.000,211,11048939,-795,0,1722213314,12631.12717403999,177.5978250900007,54440.408777280005 2024-07-29,00:35:16.000,211,11048901,-795,0,1722213315,12631.12717403999,177.66831639000156,54440.408777280005 2024-07-29,00:35:17.000,211,11048913,-795,0,1722213316,12631.05307463,177.57667770000262,54440.22012504 2024-07-29,00:35:18.000,211,11048906,-795,0,1722213317,12631.181064519995,177.5978250900007,54440.29698336 2024-07-29,00:35:19.000,211,11048918,-795,0,1722213318,12631.28884547999,177.67536552000092,54440.35288032001 2024-07-29,00:35:20.000,211,11048884,-795,0,1722213319,12631.234955,177.64011987000413,54440.33191896001 2024-07-29,00:35:21.000,211,11048909,-795,0,1722213320,12631.234955,177.57667770000262,54440.289996240004 2024-07-29,00:35:22.000,211,11048940,-795,0,1722213321,12631.282109169995,177.6471690000035,54440.15025384 2024-07-29,00:35:23.000,211,11048904,-795,0,1722213322,12631.282109169995,177.7458568200018,54440.23409928001 2024-07-29,00:35:24.000,211,11048891,-795,0,1722213323,12631.19453714,177.66831639000156,54440.32493184 2024-07-29,00:35:25.000,211,11048912,-795,0,1722213324,12631.28884547999,177.61192334999942,54440.24807352 2024-07-29,00:35:26.000,211,11048918,-795,0,1722213325,12631.34947226999,177.73880769000243,54440.16422808001 2024-07-29,00:35:27.000,211,11048907,-795,0,1722213326,12631.282109169995,177.68241465000028,54440.192176560005 2024-07-29,00:35:28.000,211,11048948,-795,0,1722213327,12631.30905440999,177.696512909999,54440.289996240004 2024-07-29,00:35:29.000,211,11048913,-795,0,1722213328,12631.450516919991,177.78815159999795,54440.22012504 2024-07-29,00:35:30.000,211,11048925,-795,0,1722213329,12631.39662644,177.88683942000353,54440.17820232 2024-07-29,00:35:31.000,211,11048947,-795,0,1722213330,12631.31579072,177.78815159999795,54440.12929248 2024-07-29,00:35:32.000,211,11048937,-795,0,1722213331,12631.4370443,177.83749551000074,54440.122305360004 2024-07-29,00:35:33.000,211,11048955,-795,0,1722213332,12631.463989539996,177.87979029000417,54440.101344 2024-07-29,00:35:34.000,211,11048918,-795,0,1722213333,12631.443780609996,177.79520073000458,54440.26204776001 2024-07-29,00:35:35.000,211,11048898,-795,0,1722213334,12631.524616329996,177.80224986000394,54440.22012504 2024-07-29,00:35:36.000,211,11048903,-795,0,1722213335,12631.484198469996,177.8727411600048,54440.22711216 2024-07-29,00:35:37.000,211,11048894,-795,0,1722213336,12631.470725849991,177.79520073000458,54440.12929248 2024-07-29,00:35:38.000,211,11048902,-795,0,1722213337,12631.490934779991,177.8092989900033,54440.11531824001 2024-07-29,00:35:39.000,211,11048887,-795,0,1722213338,12631.511143709991,177.83749551000074,54439.96858872001 2024-07-29,00:35:40.000,211,11048898,-795,0,1722213339,12631.524616329996,177.86569202999817,54440.04544704001 2024-07-29,00:35:41.000,211,11048910,-795,0,1722213340,12631.585243119996,177.88683942000353,54440.03845992 2024-07-29,00:35:42.000,211,11048895,-795,0,1722213341,12631.531352639991,177.90093768000224,54439.99653720001 2024-07-29,00:35:43.000,211,11048904,-795,0,1722213342,12631.504407399996,177.8586428999988,54440.05942128 2024-07-29,00:35:44.000,211,11048958,-795,0,1722213343,12631.659342530002,177.91503594000096,54440.18518944001 2024-07-29,00:35:45.000,211,11048851,-795,0,1722213344,12631.598715740001,177.92208507000032,54440.09435688001 2024-07-29,00:35:46.000,211,11048937,-795,0,1722213345,12631.531352639991,177.8586428999988,54440.06640840001 2024-07-29,00:35:47.000,211,11048892,-795,0,1722213346,12631.639133600002,177.86569202999817,54440.01749856001 2024-07-29,00:35:48.000,211,11048903,-795,0,1722213347,12631.639133600002,177.9432324599984,54439.9616016 2024-07-29,00:35:49.000,211,11048904,-795,0,1722213348,12631.605452049997,177.83749551000074,54440.01749856001 2024-07-29,00:35:50.000,211,11048898,-795,0,1722213349,12631.598715740001,177.85159376999945,54439.88474328 2024-07-29,00:35:51.000,211,11048934,-795,0,1722213350,12631.578506810001,177.93618332999904,54439.87076904 2024-07-29,00:35:52.000,211,11048910,-795,0,1722213351,12631.632397289992,177.91503594000096,54439.92666600001 2024-07-29,00:35:53.000,211,11048963,-795,0,1722213352,12631.686287769997,177.82339725000202,54439.954614480004 2024-07-29,00:35:54.000,211,11048911,-795,0,1722213353,12631.625660979997,177.88683942000353,54440.01051144 2024-07-29,00:35:55.000,211,11048909,-795,0,1722213354,12631.632397289992,177.90093768000224,54440.00352432 2024-07-29,00:35:56.000,211,11048932,-795,0,1722213355,12631.679551460002,177.87979029000417,54439.84282056 2024-07-29,00:35:57.000,211,11048933,-795,0,1722213356,12631.686287769997,177.8727411600048,54439.856794800005 2024-07-29,00:35:58.000,211,11048894,-795,0,1722213357,12631.767123489997,177.88683942000353,54439.975575840006 2024-07-29,00:35:59.000,211,11048930,-795,0,1722213358,12631.753650869992,177.8727411600048,54440.01749856001 2024-07-29,00:36:00.000,211,11048914,-795,0,1722213359,12631.780596110002,177.89388855000288,54439.91269176 2024-07-29,00:36:01.000,211,11048927,-795,0,1722213360,12631.746914559997,177.8586428999988,54439.92666600001 2024-07-29,00:36:02.000,211,11048939,-795,0,1722213361,12631.719969320002,177.8727411600048,54439.75897512001 2024-07-29,00:36:03.000,211,11048949,-795,0,1722213362,12631.753650869992,177.87979029000417,54439.807884960006 2024-07-29,00:36:04.000,211,11048873,-795,0,1722213363,12631.753650869992,177.87979029000417,54439.76596224 2024-07-29,00:36:05.000,211,11048904,-795,0,1722213364,12631.767123489997,177.82339725000202,54439.786923600004 2024-07-29,00:36:06.000,211,11048913,-795,0,1722213365,12631.807541349997,177.83044638000138,54439.7170524 2024-07-29,00:36:07.000,211,11048966,-795,0,1722213366,12631.821013970002,177.88683942000353,54439.87076904 2024-07-29,00:36:08.000,211,11048925,-795,0,1722213367,12631.760387180002,177.90093768000224,54439.81487208 2024-07-29,00:36:09.000,211,11048923,-795,0,1722213368,12631.726705629997,177.81634812000266,54439.69609104 2024-07-29,00:36:10.000,211,11048808,-795,0,1722213369,12631.746914559997,177.8445446400001,54439.70307816 2024-07-29,00:36:11.000,211,11048916,-795,0,1722213370,12631.672815149992,177.83749551000074,54439.77294936 2024-07-29,00:36:12.000,211,11048914,-795,0,1722213371,12631.645869909997,177.78815159999795,54439.640194080006 2024-07-29,00:36:13.000,211,11048874,-795,0,1722213372,12631.652606219992,177.81634812000266,54439.67512968 2024-07-29,00:36:14.000,211,11048917,-795,0,1722213373,12631.618924670001,177.79520073000458,54439.751987999996 2024-07-29,00:36:15.000,211,11048897,-795,0,1722213374,12631.558297880001,177.75290595000115,54439.72403952 2024-07-29,00:36:16.000,211,11048879,-795,0,1722213375,12631.666078839997,177.70356203999836,54439.70307816 2024-07-29,00:36:17.000,211,11048892,-795,0,1722213376,12631.618924670001,177.65421813000285,54439.67512968 2024-07-29,00:36:18.000,211,11048915,-795,0,1722213377,12631.591979429992,177.6612672600022,54439.5074388 2024-07-29,00:36:19.000,211,11048876,-795,0,1722213378,12631.565034189996,177.6471690000035,54439.584297119996 2024-07-29,00:36:20.000,211,11048860,-795,0,1722213379,12631.517880020001,177.64011987000413,54439.570322880005 2024-07-29,00:36:21.000,211,11048947,-795,0,1722213380,12631.490934779991,177.63307074000477,54439.59128424001 2024-07-29,00:36:22.000,211,11048949,-795,0,1722213381,12631.544825259996,177.63307074000477,54439.67512968 2024-07-29,00:36:23.000,211,11048895,-795,0,1722213382,12631.484198469996,177.60487422000006,54439.619232720004 2024-07-29,00:36:24.000,211,11048916,-795,0,1722213383,12631.504407399996,177.59077596000134,54439.62621984 2024-07-29,00:36:25.000,211,11048932,-795,0,1722213384,12631.551561569991,177.55553031000454,54439.66115544001 2024-07-29,00:36:26.000,211,11048929,-795,0,1722213385,12631.470725849991,177.54143204999855,54439.59128424001 2024-07-29,00:36:27.000,211,11048905,-795,0,1722213386,12631.470725849991,177.5484811799979,54439.53538728 2024-07-29,00:36:28.000,211,11048939,-795,0,1722213387,12631.403362749996,177.52028466000047,54439.451541840004 2024-07-29,00:36:29.000,211,11048920,-795,0,1722213388,12631.403362749996,177.52733378999983,54439.402632000005 2024-07-29,00:36:30.000,211,11048898,-795,0,1722213389,12631.39662644,177.49208814000303,54439.38167064 2024-07-29,00:36:31.000,211,11048944,-795,0,1722213390,12631.463989539996,177.52733378999983,54439.56333576001 2024-07-29,00:36:32.000,211,11048928,-795,0,1722213391,12631.45725323,177.52028466000047,54439.5074388 2024-07-29,00:36:33.000,211,11048913,-795,0,1722213392,12631.47746216,177.5343829199992,54439.40961912 2024-07-29,00:36:34.000,211,11048919,-795,0,1722213393,12631.524616329996,177.4991372700024,54439.42359336001 2024-07-29,00:36:35.000,211,11048919,-795,0,1722213394,12631.450516919991,177.47094074999768,54439.451541840004 2024-07-29,00:36:36.000,211,11048889,-795,0,1722213395,12631.544825259996,177.48503901000367,54439.44455472001 2024-07-29,00:36:37.000,211,11048930,-795,0,1722213396,12631.517880020001,177.47798988000432,54439.27686384001 2024-07-29,00:36:38.000,211,11048889,-795,0,1722213397,12631.443780609996,177.42159684000217,54439.304812320006 2024-07-29,00:36:39.000,211,11048927,-795,0,1722213398,12631.538088950001,177.44274423000024,54439.43058048 2024-07-29,00:36:40.000,211,11048902,-795,0,1722213399,12631.571770499992,177.49208814000303,54439.521413040005 2024-07-29,00:36:41.000,211,11048908,-795,0,1722213400,12631.423571679996,177.42864597000153,54439.402632000005 2024-07-29,00:36:42.000,211,11048929,-795,0,1722213401,12631.47746216,177.39340032000473,54439.32577368001 2024-07-29,00:36:43.000,211,11048898,-795,0,1722213402,12631.47746216,177.4497933599996,54439.42359336001 2024-07-29,00:36:44.000,211,11048921,-795,0,1722213403,12631.430307989991,177.45684248999896,54439.4375676 2024-07-29,00:36:45.000,211,11048907,-795,0,1722213404,12631.450516919991,177.37225292999938,54439.38167064 2024-07-29,00:36:46.000,211,11048909,-795,0,1722213405,12631.517880020001,177.4497933599996,54439.38167064 2024-07-29,00:36:47.000,211,11048891,-795,0,1722213406,12631.450516919991,177.43569510000088,54439.45852896 2024-07-29,00:36:48.000,211,11048876,-795,0,1722213407,12631.39662644,177.37225292999938,54439.36070928 2024-07-29,00:36:49.000,211,11048902,-795,0,1722213408,12631.490934779991,177.37225292999938,54439.46551608001 2024-07-29,00:36:50.000,211,11048933,-795,0,1722213409,12631.484198469996,177.4004494500041,54439.38865776 2024-07-29,00:36:51.000,211,11048915,-795,0,1722213410,12631.33599965,177.34405641000194,54439.17904416001 2024-07-29,00:36:52.000,211,11048910,-795,0,1722213411,12631.37641751,177.2876633699998,54439.31878656 2024-07-29,00:36:53.000,211,11048916,-795,0,1722213412,12631.39662644,177.3158598900045,54439.24192824 2024-07-29,00:36:54.000,211,11048917,-795,0,1722213413,12631.4370443,177.29471249999915,54439.33974792 2024-07-29,00:36:55.000,211,11048911,-795,0,1722213414,12631.41009905999,177.23127032999764,54439.31179944 2024-07-29,00:36:56.000,211,11048925,-795,0,1722213415,12631.490934779991,177.2876633699998,54439.38167064 2024-07-29,00:36:57.000,211,11048895,-795,0,1722213416,12631.4370443,177.27356511000107,54439.353722160005 2024-07-29,00:36:58.000,211,11048920,-795,0,1722213417,12631.37641751,177.21012293999956,54439.20699264001 2024-07-29,00:36:59.000,211,11048894,-795,0,1722213418,12631.34947226999,177.1678281600034,54439.24192824 2024-07-29,00:37:00.000,211,11048891,-795,0,1722213419,12631.38989012999,177.21012293999956,54439.31878656 2024-07-29,00:37:01.000,211,11048885,-795,0,1722213420,12631.35620858,177.14668076999806,54439.29083808 2024-07-29,00:37:02.000,211,11048894,-795,0,1722213421,12631.403362749996,177.17487729000277,54439.25590248001 2024-07-29,00:37:03.000,211,11048872,-795,0,1722213422,12631.33599965,177.16077903000405,54439.31878656 2024-07-29,00:37:04.000,211,11048909,-795,0,1722213423,12631.4370443,177.09028773000318,54439.38167064 2024-07-29,00:37:05.000,211,11048897,-795,0,1722213424,12631.443780609996,177.06914033999783,54439.38167064 2024-07-29,00:37:06.000,211,11048911,-795,0,1722213425,12631.41009905999,177.06914033999783,54439.32577368001 2024-07-29,00:37:07.000,211,11048912,-795,0,1722213426,12631.41009905999,177.03389469000103,54439.248915359996 2024-07-29,00:37:08.000,211,11048916,-715,0,1722213427,12631.35620858,177.02684556000168,54439.22096688 2024-07-29,00:37:09.000,211,11048888,-795,0,1722213428,12631.36968119999,176.97045251999953,54439.20699264001 2024-07-29,00:37:10.000,211,11048881,-795,0,1722213429,12631.342735959995,176.9563542600008,54439.15109568 2024-07-29,00:37:11.000,211,11048925,-795,0,1722213430,12631.45725323,176.97750164999889,54439.31179944 2024-07-29,00:37:12.000,211,11048931,-795,0,1722213431,12631.484198469996,176.97045251999953,54439.3327608 2024-07-29,00:37:13.000,211,11048901,-795,0,1722213432,12631.450516919991,176.91405948000465,54439.283850960004 2024-07-29,00:37:14.000,211,11048938,-795,0,1722213433,12631.41683537,176.90701034999802,54439.15109568 2024-07-29,00:37:15.000,211,11048915,-795,0,1722213434,12631.463989539996,176.8929120899993,54439.15109568 2024-07-29,00:37:16.000,211,11048889,-795,0,1722213435,12631.41683537,176.91405948000465,54439.10917296001 2024-07-29,00:37:17.000,211,11048937,-795,0,1722213436,12631.511143709991,176.86471557000186,54439.2628896 2024-07-29,00:37:18.000,211,11048921,-795,0,1722213437,12631.484198469996,176.9422560000021,54439.21397976 2024-07-29,00:37:19.000,211,11048897,-795,0,1722213438,12631.45725323,176.9422560000021,54439.24192824 2024-07-29,00:37:20.000,211,11048900,-795,0,1722213439,12631.484198469996,176.8929120899993,54439.25590248001 2024-07-29,00:37:21.000,211,11048916,-795,0,1722213440,12631.45725323,176.83651905000443,54439.21397976 2024-07-29,00:37:22.000,211,11048921,-795,0,1722213441,12631.34947226999,176.85061731000314,54439.08821160001 2024-07-29,00:37:23.000,211,11048870,-795,0,1722213442,12631.37641751,176.75192949000484,54439.15109568 2024-07-29,00:37:24.000,211,11048870,-795,0,1722213443,12631.403362749996,176.73783122999885,54439.2628896 2024-07-29,00:37:25.000,211,11048946,-795,0,1722213444,12631.443780609996,176.75192949000484,54439.16506992 2024-07-29,00:37:26.000,211,11048921,-795,0,1722213445,12631.362944889996,176.70258558000205,54439.10218584 2024-07-29,00:37:27.000,211,11048916,-795,0,1722213446,12631.383153819996,176.6461925399999,54439.15109568 2024-07-29,00:37:28.000,211,11048934,-795,0,1722213447,12631.41683537,176.68848732000333,54439.248915359996 2024-07-29,00:37:29.000,211,11048972,-795,0,1722213448,12631.423571679996,176.66733992999798,54439.20699264001 2024-07-29,00:37:30.000,211,11048922,-795,0,1722213449,12631.430307989991,176.6461925399999,54439.17205704 2024-07-29,00:37:31.000,211,11048944,-795,0,1722213450,12631.34947226999,176.5968486300044,54439.04628888 2024-07-29,00:37:32.000,211,11048942,-795,0,1722213451,12631.45725323,176.6109468900031,54439.07423736 2024-07-29,00:37:33.000,211,11048912,-795,0,1722213452,12631.45725323,176.63914341000054,54439.16506992 2024-07-29,00:37:34.000,211,11048894,-795,0,1722213453,12631.531352639991,176.6109468900031,54439.13013432001 2024-07-29,00:37:35.000,211,11048927,-795,0,1722213454,12631.497671090001,176.56160298000032,54439.09519872 2024-07-29,00:37:36.000,211,11048923,-795,0,1722213455,12631.585243119996,176.56865210999968,54439.067250240005 2024-07-29,00:37:37.000,211,11048891,-795,0,1722213456,12631.666078839997,176.4981608099988,54439.07423736 2024-07-29,00:37:38.000,211,11048920,-795,0,1722213457,12631.726705629997,176.3642273400037,54438.95545632 2024-07-29,00:37:39.000,211,11048895,-795,0,1722213458,12631.787332419997,176.1527534400011,54438.969430560006 2024-07-29,00:37:40.000,211,11048948,-795,0,1722213459,12631.605452049997,176.08226214000024,54438.85763664 2024-07-29,00:37:41.000,211,11048923,-795,0,1722213460,12631.423571679996,176.16685169999982,54438.93449496 2024-07-29,00:37:42.000,211,11048924,-795,0,1722213461,12631.26863654999,176.2373430000007,54438.87161088001 2024-07-29,00:37:43.000,211,11048924,-795,0,1722213462,12631.24842761999,176.30783430000156,54439.04628888 2024-07-29,00:37:44.000,211,11048886,-795,0,1722213463,12631.30905440999,176.42766950999794,54439.116160080004 2024-07-29,00:37:45.000,211,11048884,-795,0,1722213464,12631.28884547999,176.41357124999922,54439.10917296001 2024-07-29,00:37:46.000,211,11048943,-795,0,1722213465,12631.24842761999,176.37832560000243,54439.10917296001 2024-07-29,00:37:47.000,211,11048903,-795,0,1722213466,12631.22821868999,176.42062037999858,54439.081224479996 2024-07-29,00:37:48.000,211,11048893,-715,0,1722213467,12631.261900239995,176.3853747300018,54439.09519872 2024-07-29,00:37:49.000,211,11048925,-795,0,1722213468,12631.261900239995,176.4488169000033,54438.95545632 2024-07-29,00:37:50.000,211,11048930,-795,0,1722213469,12631.34947226999,176.462915160002,54439.10917296001 2024-07-29,00:37:51.000,211,11048892,-795,0,1722213470,12631.362944889996,176.44176777000393,54439.16506992 2024-07-29,00:37:52.000,211,11048912,-795,0,1722213471,12631.31579072,176.46996429000137,54439.186031280005 2024-07-29,00:37:53.000,211,11048931,-795,0,1722213472,12631.25516393,176.47701342000073,54439.07423736 2024-07-29,00:37:54.000,211,11048929,-795,0,1722213473,12631.17432821,176.47701342000073,54438.948469200004 2024-07-29,00:37:55.000,211,11048886,-795,0,1722213474,12631.234955,176.4840625500001,54439.081224479996 2024-07-29,00:37:56.000,211,11048893,-795,0,1722213475,12631.282109169995,176.47701342000073,54439.22096688 2024-07-29,00:37:57.000,211,11048922,-795,0,1722213476,12631.27537286,176.462915160002,54439.137121440006 2024-07-29,00:37:58.000,211,11048927,-795,0,1722213477,12631.234955,176.462915160002,54439.116160080004 2024-07-29,00:37:59.000,211,11048889,-795,0,1722213478,12631.30905440999,176.46996429000137,54439.14410856 2024-07-29,00:38:00.000,211,11048898,-795,0,1722213479,12631.32926333999,176.5122590700048,54439.20699264001 2024-07-29,00:38:01.000,211,11048868,-795,0,1722213480,12631.26863654999,176.47701342000073,54439.186031280005 2024-07-29,00:38:02.000,211,11048924,-795,0,1722213481,12631.26863654999,176.50520993999817,54439.1231472 2024-07-29,00:38:03.000,211,11048893,-795,0,1722213482,12631.28884547999,176.52635733000352,54439.13013432001 2024-07-29,00:38:04.000,211,11048931,-795,0,1722213483,12631.35620858,176.5122590700048,54439.14410856 2024-07-29,00:38:05.000,211,11048907,-795,0,1722213484,12631.41683537,176.53340646000288,54439.13013432001 2024-07-29,00:38:06.000,211,11048893,-795,0,1722213485,12631.39662644,176.56865210999968,54439.15109568 2024-07-29,00:38:07.000,211,11048912,-795,0,1722213486,12631.41009905999,176.52635733000352,54439.15109568 2024-07-29,00:38:08.000,211,11048885,-795,0,1722213487,12631.47746216,176.5968486300044,54439.2628896 2024-07-29,00:38:09.000,211,11048923,-795,0,1722213488,12631.524616329996,176.5968486300044,54439.2628896 2024-07-29,00:38:10.000,211,11048889,-795,0,1722213489,12631.47746216,176.55455385000096,54439.25590248001 2024-07-29,00:38:11.000,211,11048884,-795,0,1722213490,12631.571770499992,176.55455385000096,54439.21397976 2024-07-29,00:38:12.000,211,11048937,-795,0,1722213491,12631.652606219992,176.66029079999862,54439.17205704 2024-07-29,00:38:13.000,211,11048920,-795,0,1722213492,12631.666078839997,176.5968486300044,54439.15109568 2024-07-29,00:38:14.000,211,11048959,-795,0,1722213493,12631.719969320002,176.55455385000096,54439.2628896 2024-07-29,00:38:15.000,211,11048896,-795,0,1722213494,12631.868168139998,176.62504515000182,54439.3327608 2024-07-29,00:38:16.000,211,11048933,-795,0,1722213495,12631.874904449993,176.68848732000333,54439.248915359996 2024-07-29,00:38:17.000,211,11048923,-795,0,1722213496,12631.746914559997,176.62504515000182,54439.22795400001 2024-07-29,00:38:18.000,211,11048948,-795,0,1722213497,12631.949003859998,176.5968486300044,54439.21397976 2024-07-29,00:38:19.000,211,11048916,-795,0,1722213498,12632.036575889993,176.67438906000461,54439.25590248001 2024-07-29,00:38:20.000,211,11048927,-795,0,1722213499,12631.942267549988,176.5968486300044,54439.40961912 2024-07-29,00:38:21.000,211,11048907,-795,0,1722213500,12632.036575889993,176.56160298000032,54439.37468352001 2024-07-29,00:38:22.000,211,11048947,-795,0,1722213501,12632.151093159999,176.61799602000247,54439.451541840004 2024-07-29,00:38:23.000,211,11048922,-795,0,1722213502,12632.218456259994,176.62504515000182,54439.402632000005 2024-07-29,00:38:24.000,211,11048942,-795,0,1722213503,12632.24540149999,176.55455385000096,54439.47949032 2024-07-29,00:38:25.000,211,11048857,-795,0,1722213504,12632.37339139,176.55455385000096,54439.46551608001 2024-07-29,00:38:26.000,211,11048908,-795,0,1722213505,12632.460963419995,176.63914341000054,54439.42359336001 2024-07-29,00:38:27.000,211,11048909,-795,0,1722213506,12632.440754489995,176.56865210999968,54439.43058048 2024-07-29,00:38:28.000,211,11048883,-795,0,1722213507,12632.501381279995,176.4981608099988,54439.42359336001 2024-07-29,00:38:29.000,211,11048953,-795,0,1722213508,12632.622634859996,176.57570123999903,54439.42359336001 2024-07-29,00:38:30.000,211,11048947,-795,0,1722213509,12632.716943200001,176.61799602000247,54439.53538728 2024-07-29,00:38:31.000,211,11048929,-795,0,1722213510,12632.622634859996,176.4981608099988,54439.304812320006 2024-07-29,00:38:32.000,211,11048901,-795,0,1722213511,12632.838196780001,176.53340646000288,54439.48647744 2024-07-29,00:38:33.000,211,11048882,-795,0,1722213512,12632.959450360002,176.65324166999926,54439.46551608001 2024-07-29,00:38:34.000,211,11048887,-795,0,1722213513,12632.898823570002,176.58979949999775,54439.53538728 2024-07-29,00:38:35.000,211,11048931,-795,0,1722213514,12632.979659290002,176.53340646000288,54439.53538728 2024-07-29,00:38:36.000,211,11048889,-795,0,1722213515,12633.148067039998,176.63209428000118,54439.45852896 2024-07-29,00:38:37.000,211,11048943,-795,0,1722213516,12633.154803349993,176.62504515000182,54439.44455472001 2024-07-29,00:38:38.000,211,11048944,-795,0,1722213517,12633.168275969998,176.47701342000073,54439.57731 2024-07-29,00:38:39.000,211,11048964,-795,0,1722213518,12633.40404681999,176.58979949999775,54439.65416832 2024-07-29,00:38:40.000,211,11048901,-795,0,1722213519,12633.430992059999,176.67438906000461,54439.62621984 2024-07-29,00:38:41.000,211,11048954,-795,0,1722213520,12633.430992059999,176.51930820000416,54439.68211680001 2024-07-29,00:38:42.000,211,11048917,-795,0,1722213521,12633.538773019995,176.55455385000096,54439.570322880005 2024-07-29,00:38:43.000,211,11048889,-795,0,1722213522,12633.639817669995,176.67438906000461,54439.59128424001 2024-07-29,00:38:44.000,211,11048920,-795,0,1722213523,12633.639817669995,176.60389776000375,54439.69609104 2024-07-29,00:38:45.000,211,11048922,-795,0,1722213524,12633.801489109996,176.55455385000096,54439.71006528001 2024-07-29,00:38:46.000,211,11048915,-795,0,1722213525,12633.882324829996,176.61799602000247,54439.66814256 2024-07-29,00:38:47.000,211,11048898,-795,0,1722213526,12633.909270069991,176.57570123999903,54439.71006528001 2024-07-29,00:38:48.000,211,11048944,-795,0,1722213527,12634.104623059997,176.5475047200016,54439.77993648001 2024-07-29,00:38:49.000,211,11048899,-795,0,1722213528,12634.145040919997,176.6109468900031,54439.79391072 2024-07-29,00:38:50.000,211,11048914,-795,0,1722213529,12634.205667709997,176.55455385000096,54439.77993648001 2024-07-29,00:38:51.000,211,11048937,-795,0,1722213530,12634.293239739993,176.58979949999775,54439.83583344 2024-07-29,00:38:52.000,211,11048904,-795,0,1722213531,12634.279767120002,176.56865210999968,54439.856794800005 2024-07-29,00:38:53.000,211,11048919,-795,0,1722213532,12634.347130219998,176.56160298000032,54439.76596224 2024-07-29,00:38:54.000,211,11048897,-795,0,1722213533,12634.529010589999,176.58979949999775,54439.99653720001 2024-07-29,00:38:55.000,211,11048943,-795,0,1722213534,12634.481856419989,176.5827503699984,54439.905704640005 2024-07-29,00:38:56.000,211,11048951,-795,0,1722213535,12634.60310999999,176.5968486300044,54439.94064024 2024-07-29,00:38:57.000,211,11048919,-795,0,1722213536,12634.636791549994,176.5827503699984,54439.87775616001 2024-07-29,00:38:58.000,211,11048901,-795,0,1722213537,12634.73109989,176.58979949999775,54439.905704640005 2024-07-29,00:38:59.000,211,11048917,-795,0,1722213538,12634.859089779995,176.58979949999775,54439.99653720001 2024-07-29,00:39:00.000,211,11048917,-795,0,1722213539,12634.92645287999,176.56865210999968,54439.94064024 2024-07-29,00:39:01.000,211,11048896,-795,0,1722213540,12635.020761219996,176.5968486300044,54440.04544704001 2024-07-29,00:39:02.000,211,11048900,-795,0,1722213541,12635.04770645999,176.57570123999903,54440.01051144 2024-07-29,00:39:03.000,211,11048953,-795,0,1722213542,12635.088124319991,176.54045559000224,54440.08038264 2024-07-29,00:39:04.000,211,11048905,-795,0,1722213543,12635.216114210001,176.5827503699984,54440.17820232 2024-07-29,00:39:05.000,211,11048953,-795,0,1722213544,12635.290213619992,176.53340646000288,54440.192176560005 2024-07-29,00:39:06.000,211,11048962,-795,0,1722213545,12635.371049339992,176.53340646000288,54440.192176560005 2024-07-29,00:39:07.000,211,11048871,-795,0,1722213546,12635.377785650002,176.51930820000416,54440.12929248 2024-07-29,00:39:08.000,211,11048907,-795,0,1722213547,12635.485566609997,176.53340646000288,54440.12929248 2024-07-29,00:39:09.000,211,11048938,-795,0,1722213548,12635.653974359993,176.51930820000416,54440.19916368 2024-07-29,00:39:10.000,211,11048901,-795,0,1722213549,12635.714601149994,176.5122590700048,54440.22012504 2024-07-29,00:39:11.000,211,11048942,-795,0,1722213550,12635.755019009994,176.52635733000352,54440.38781592 2024-07-29,00:39:12.000,211,11048901,-795,0,1722213551,12635.88974521,176.52635733000352,54440.408777280005 2024-07-29,00:39:13.000,211,11048906,-795,0,1722213552,12635.97058093,176.46996429000137,54440.28300912001 2024-07-29,00:39:14.000,211,11048912,-795,0,1722213553,12636.02447140999,176.4488169000033,54440.33191896001 2024-07-29,00:39:15.000,211,11048921,-795,0,1722213554,12636.08509819999,176.46996429000137,54440.3458932 2024-07-29,00:39:16.000,211,11048890,-795,0,1722213555,12636.21308809,176.44176777000393,54440.30397048001 2024-07-29,00:39:17.000,211,11048883,-795,0,1722213556,12636.25350595,176.44176777000393,54440.37384168 2024-07-29,00:39:18.000,211,11048881,-795,0,1722213557,12636.287187499991,176.40652211999986,54440.21313792001 2024-07-29,00:39:19.000,211,11048900,-795,0,1722213558,12636.415177390001,176.462915160002,54440.42275152 2024-07-29,00:39:20.000,211,11048883,-795,0,1722213559,12636.570112519992,176.3853747300018,54440.506596960004 2024-07-29,00:39:21.000,211,11048887,-795,0,1722213560,12636.684629789997,176.3994729900005,54440.46467424 2024-07-29,00:39:22.000,211,11048896,-795,0,1722213561,12636.677893480002,176.42062037999858,54440.47166136001 2024-07-29,00:39:23.000,211,11048873,-795,0,1722213562,12636.738520270002,176.45586603000265,54440.478648480006 2024-07-29,00:39:24.000,211,11048934,-795,0,1722213563,12636.812619679993,176.3994729900005,54440.56249392 2024-07-29,00:39:25.000,211,11048883,-795,0,1722213564,12636.954082189994,176.41357124999922,54440.58345528 2024-07-29,00:39:26.000,211,11048916,-795,0,1722213565,12637.001236359989,176.42062037999858,54440.60441664 2024-07-29,00:39:27.000,211,11048888,-795,0,1722213566,12637.001236359989,176.41357124999922,54440.71621056001 2024-07-29,00:39:28.000,211,11048928,-795,0,1722213567,12637.196589349995,176.3853747300018,54440.77210752 2024-07-29,00:39:29.000,211,11048894,-795,0,1722213568,12637.25047983,176.4488169000033,54440.7301848 2024-07-29,00:39:30.000,211,11048864,-795,0,1722213569,12637.24374351999,176.42062037999858,54440.744159040005 2024-07-29,00:39:31.000,211,11048936,-795,0,1722213570,12637.398678649995,176.39242386000114,54440.78608176001 2024-07-29,00:39:32.000,211,11048897,-795,0,1722213571,12637.45256913,176.37832560000243,54440.70223632 2024-07-29,00:39:33.000,211,11048897,-795,0,1722213572,12637.506459609991,176.3994729900005,54440.68826208001 2024-07-29,00:39:34.000,211,11048926,-795,0,1722213573,12637.594031640001,176.3501290799977,54440.78608176001 2024-07-29,00:39:35.000,211,11048903,-795,0,1722213574,12637.769175699992,176.37127647000307,54440.862940080006 2024-07-29,00:39:36.000,211,11048917,-795,0,1722213575,12637.816329870002,176.3501290799977,54440.94678552 2024-07-29,00:39:37.000,211,11048857,-795,0,1722213576,12637.910638209993,176.32193256000028,54440.960759760004 2024-07-29,00:39:38.000,211,11048971,-795,0,1722213577,12637.998210240003,176.32898168999964,54440.82800448 2024-07-29,00:39:39.000,211,11048861,-795,0,1722213578,12638.031891789993,176.34307994999836,54440.89088856 2024-07-29,00:39:40.000,211,11048872,-795,0,1722213579,12638.132936439994,176.29373604000284,54441.00268248001 2024-07-29,00:39:41.000,211,11048924,-795,0,1722213580,12638.233981089994,176.31488343000092,54441.03761808 2024-07-29,00:39:42.000,211,11048893,-795,0,1722213581,12638.287871569999,176.30783430000156,54440.99569536 2024-07-29,00:39:43.000,211,11048922,-795,0,1722213582,12638.30134418999,176.25849038999877,54441.030630960006 2024-07-29,00:39:44.000,211,11048909,-795,0,1722213583,12638.5101698,176.27258865000476,54441.10050216001 2024-07-29,00:39:45.000,211,11048859,-795,0,1722213584,12638.55058766,176.29373604000284,54441.1144764 2024-07-29,00:39:46.000,211,11048910,-795,0,1722213585,12638.58426920999,176.2514412599994,54441.13543776 2024-07-29,00:39:47.000,211,11048865,-795,0,1722213586,12638.638159689996,176.27963778000412,54441.09351504 2024-07-29,00:39:48.000,211,11048875,-795,0,1722213587,12638.759413269996,176.28668691000348,54441.10050216001 2024-07-29,00:39:49.000,211,11048948,-795,0,1722213588,12638.826776369991,176.29373604000284,54441.17037336001 2024-07-29,00:39:50.000,211,11048956,-795,0,1722213589,12638.921084709997,176.27258865000476,54441.198321840006 2024-07-29,00:39:51.000,211,11048928,-795,0,1722213590,12638.974975190002,176.29373604000284,54441.296141520004 2024-07-29,00:39:52.000,211,11048898,-795,0,1722213591,12639.069283529992,176.30783430000156,54441.31011576001 2024-07-29,00:39:53.000,211,11048910,-795,0,1722213592,12639.069283529992,176.29373604000284,54441.28915440001 2024-07-29,00:39:54.000,211,11048832,-795,0,1722213593,12639.150119249993,176.23029387000133,54441.33806424001 2024-07-29,00:39:55.000,211,11048952,-795,0,1722213594,12639.197273420003,176.21619561000261,54441.33107712 2024-07-29,00:39:56.000,211,11048921,-795,0,1722213595,12639.345472239998,176.1879990899979,54441.463832400004 2024-07-29,00:39:57.000,211,11048928,-795,0,1722213596,12639.305054379998,176.19504822000454,54441.44287104 2024-07-29,00:39:58.000,211,11048917,-795,0,1722213597,12639.433044269994,176.17390082999918,54441.50575512001 2024-07-29,00:39:59.000,211,11048933,-795,0,1722213598,12639.54756154,176.2020973500039,54441.59658768 2024-07-29,00:40:00.000,211,11048929,-795,0,1722213599,12639.594715709994,176.19504822000454,54441.680433120004 2024-07-29,00:40:01.000,211,11048871,-795,0,1722213600,12639.60145201999,176.16685169999982,54441.6385104 2024-07-29,00:40:02.000,211,11048922,-795,0,1722213601,12639.70249666999,176.16685169999982,54441.5686392 2024-07-29,00:40:03.000,211,11048874,-795,0,1722213602,12639.66881512,176.20914648000326,54441.54767784 2024-07-29,00:40:04.000,211,11048945,-795,0,1722213603,12639.70923298,176.13160605000303,54441.6385104 2024-07-29,00:40:05.000,211,11048899,-795,0,1722213604,12639.817013939995,176.13160605000303,54441.6385104 2024-07-29,00:40:06.000,211,11048940,-795,0,1722213605,12639.76312345999,176.21619561000261,54441.67344600001 2024-07-29,00:40:07.000,211,11048952,-795,0,1722213606,12639.7900687,176.2020973500039,54441.79222704001 2024-07-29,00:40:08.000,211,11048905,-795,0,1722213607,12639.857431799996,176.1527534400011,54441.848124000004 2024-07-29,00:40:09.000,211,11048866,-795,0,1722213608,12639.95174014,176.14570431000175,54441.869085360006 2024-07-29,00:40:10.000,211,11048893,-795,0,1722213609,12639.978685379996,176.13160605000303,54441.79222704001 2024-07-29,00:40:11.000,211,11048927,-795,0,1722213610,12639.938267519996,176.10340952999832,54441.91100808001 2024-07-29,00:40:12.000,211,11048932,-795,0,1722213611,12639.938267519996,176.06111475000216,54441.73633008 2024-07-29,00:40:13.000,211,11048905,-795,0,1722213612,12639.998894309996,176.11045865999768,54441.76427856 2024-07-29,00:40:14.000,211,11048937,-795,0,1722213613,12640.019103239996,176.14570431000175,54441.89004672001 2024-07-29,00:40:15.000,211,11048924,-795,0,1722213614,12640.046048479991,176.06816388000152,54442.00184064 2024-07-29,00:40:16.000,211,11048929,-795,0,1722213615,12640.180774679997,176.10340952999832,54441.99485352 2024-07-29,00:40:17.000,211,11048863,-795,0,1722213616,12640.147093129992,176.12455692000367,54441.848124000004 2024-07-29,00:40:18.000,211,11048903,-795,0,1722213617,12640.120147889997,176.04701649000344,54441.89004672001 2024-07-29,00:40:19.000,211,11048912,-795,0,1722213618,12640.126884199992,175.98357432000194,54441.76427856 2024-07-29,00:40:20.000,211,11048941,-795,0,1722213619,12640.288555639992,176.04701649000344,54441.93895656001 2024-07-29,00:40:21.000,211,11048918,-795,0,1722213620,12640.254874090002,176.01177083999937,54441.966905040004 2024-07-29,00:40:22.000,211,11048935,-795,0,1722213621,12640.295291950002,175.9553778000045,54441.93895656001 2024-07-29,00:40:23.000,211,11048907,-795,0,1722213622,12640.315500880002,175.96242693000386,54441.90402096 2024-07-29,00:40:24.000,211,11048974,-795,0,1722213623,12640.436754459988,176.03291823000473,54442.12062168 2024-07-29,00:40:25.000,211,11048881,-795,0,1722213624,12640.463699699998,175.96947606000322,54442.12760880001 2024-07-29,00:40:26.000,211,11048956,-795,0,1722213625,12640.477172319988,175.9553778000045,54442.12760880001 2024-07-29,00:40:27.000,211,11048969,-795,0,1722213626,12640.362655049998,175.9060338900017,54442.07171184 2024-07-29,00:40:28.000,211,11048920,-795,0,1722213627,12640.436754459988,175.88488650000363,54442.05075048 2024-07-29,00:40:29.000,211,11048965,-795,0,1722213628,12640.409809219993,175.88488650000363,54442.06472472 2024-07-29,00:40:30.000,211,11048922,-795,0,1722213629,12640.504117559998,175.78619867999805,54442.19049288 2024-07-29,00:40:31.000,211,11048946,-795,0,1722213630,12640.537799109989,175.80029694000405,54442.26036408 2024-07-29,00:40:32.000,211,11048936,-795,0,1722213631,12640.584953279998,175.82849346000148,54442.27433832001 2024-07-29,00:40:33.000,211,11048880,-795,0,1722213632,12640.531062799993,175.77210041999933,54442.1625444 2024-07-29,00:40:34.000,211,11048899,-795,0,1722213633,12640.531062799993,175.6945599899991,54442.07869896001 2024-07-29,00:40:35.000,211,11048836,-795,0,1722213634,12640.544535419998,175.6804617300004,54442.16953152 2024-07-29,00:40:36.000,211,11048951,-795,0,1722213635,12640.551271729993,175.65226521000295,54442.23940272 2024-07-29,00:40:37.000,211,11048914,-795,0,1722213636,12640.510853869993,175.58177391000208,54442.12760880001 2024-07-29,00:40:38.000,211,11048941,-795,0,1722213637,12640.456963389988,175.560626520004,54442.17651864001 2024-07-29,00:40:39.000,211,11048944,-795,0,1722213638,12640.443490769998,175.57472478000273,54442.23940272 2024-07-29,00:40:40.000,211,11048931,-795,0,1722213639,12640.497381249988,175.60997042999952,54442.27433832001 2024-07-29,00:40:41.000,211,11048844,-795,0,1722213640,12640.544535419998,175.5324299999993,54442.19049288 2024-07-29,00:40:42.000,211,11048929,-795,0,1722213641,12640.531062799993,175.4689878299978,54442.1625444 2024-07-29,00:40:43.000,211,11048850,-795,0,1722213642,12640.531062799993,175.45488956999907,54442.204467120006 2024-07-29,00:40:44.000,211,11048944,-795,0,1722213643,12640.611898519994,175.40554566000355,54442.28132544 2024-07-29,00:40:45.000,211,11048936,-795,0,1722213644,12640.605162209999,175.30685783999797,54442.323248160006 2024-07-29,00:40:46.000,211,11048931,-795,0,1722213645,12640.611898519994,175.27161219000118,54442.351196640004 2024-07-29,00:40:47.000,211,11048907,-795,0,1722213646,12640.564744349998,175.23636654000438,54442.35818376 2024-07-29,00:40:48.000,211,11048922,-795,0,1722213647,12640.638843759989,175.22931740999775,54442.4769648 2024-07-29,00:40:49.000,211,11048898,-795,0,1722213648,12640.632107449994,175.17997350000223,54442.4769648 2024-07-29,00:40:50.000,211,11048916,-795,0,1722213649,12640.611898519994,175.102433070002,54442.421067840005 2024-07-29,00:40:51.000,211,11048951,-755,0,1722213650,12640.598425899989,175.05308915999922,54442.50491328 2024-07-29,00:40:52.000,211,11048923,-795,0,1722213651,12640.564744349998,175.01784351000242,54442.40010648 2024-07-29,00:40:53.000,211,11048949,-795,0,1722213652,12640.571480659994,174.9403030800022,54442.421067840005 2024-07-29,00:40:54.000,211,11048966,-795,0,1722213653,12640.659052689989,174.98259785999835,54442.55382312 2024-07-29,00:40:55.000,211,11048938,-795,0,1722213654,12640.659052689989,174.96849959999963,54442.55382312 2024-07-29,00:40:56.000,211,11048915,-795,0,1722213655,12640.706206859999,174.91915569000412,54442.58177160001 2024-07-29,00:40:57.000,211,11048899,-795,0,1722213656,12640.706206859999,174.84866439000325,54442.6167072 2024-07-29,00:40:58.000,211,11048941,-795,0,1722213657,12640.67926161999,174.82046786999854,54442.43504208 2024-07-29,00:40:59.000,211,11048949,-795,0,1722213658,12640.692734239994,174.76407483000366,54442.45600344 2024-07-29,00:41:00.000,211,11048919,-795,0,1722213659,12640.793778889994,174.72178005000023,54442.56081024001 2024-07-29,00:41:01.000,211,11048945,-795,0,1722213660,12640.76683365,174.66538700999808,54442.59574584 2024-07-29,00:41:02.000,211,11048916,-795,0,1722213661,12640.80051519999,174.6935835300028,54442.55382312 2024-07-29,00:41:03.000,211,11048961,-795,0,1722213662,12640.82746044,174.6301413600013,54442.64465568 2024-07-29,00:41:04.000,211,11048976,-795,0,1722213663,12640.86114198999,174.5807974499985,54442.63068144001 2024-07-29,00:41:05.000,211,11048847,-795,0,1722213664,12640.874614609995,174.5455518000017,54442.67959128001 2024-07-29,00:41:06.000,211,11048946,-795,0,1722213665,12640.88135091999,174.53850267000234,54442.62369432 2024-07-29,00:41:07.000,211,11048958,-795,0,1722213666,12640.82746044,174.50325701999827,54442.60972008001 2024-07-29,00:41:08.000,211,11048924,-795,0,1722213667,12640.84766937,174.46096224000212,54442.62369432 2024-07-29,00:41:09.000,211,11048899,-795,0,1722213668,12640.90829616,174.3975200700006,54442.62369432 2024-07-29,00:41:10.000,211,11048905,-795,0,1722213669,12641.00934081,174.34817615999782,54442.78439808 2024-07-29,00:41:11.000,211,11048923,-795,0,1722213670,12641.00260449999,174.3340778999991,54442.8612564 2024-07-29,00:41:12.000,211,11048937,-795,0,1722213671,12641.00934081,174.2988322500023,54442.79837232001 2024-07-29,00:41:13.000,211,11048949,-795,0,1722213672,12641.056494979995,174.27768486000423,54442.76343672 2024-07-29,00:41:14.000,211,11048888,-795,0,1722213673,12640.98239556999,174.25653746999888,54442.70055264001 2024-07-29,00:41:15.000,211,11048913,-795,0,1722213674,12640.955450329995,174.21424269000272,54442.74247536 2024-07-29,00:41:16.000,211,11048950,-795,0,1722213675,12641.02281342999,174.20719356000336,54442.81234656 2024-07-29,00:41:17.000,211,11048890,-795,0,1722213676,12640.92176877999,174.14375139000185,54442.707539760006 2024-07-29,00:41:18.000,211,11048925,-795,0,1722213677,12640.92850509,174.08030922000034,54442.76343672 2024-07-29,00:41:19.000,211,11048970,-795,0,1722213678,12641.04975867,174.0380144400042,54442.875230640006 2024-07-29,00:41:20.000,211,11048900,-795,0,1722213679,12640.975659259995,174.09440747999906,54442.56081024001 2024-07-29,00:41:21.000,211,11048931,-795,0,1722213680,12640.92176877999,174.0239161799982,54442.686578400004 2024-07-29,00:41:22.000,211,11048931,-795,0,1722213681,12640.94871402,173.9886705300014,54442.756449600005 2024-07-29,00:41:23.000,211,11048942,-795,0,1722213682,12641.06323128999,174.03096531000483,54442.76343672 2024-07-29,00:41:24.000,211,11048906,-795,0,1722213683,12641.02281342999,174.01686704999884,54442.826320800006 2024-07-29,00:41:25.000,211,11048954,-795,0,1722213684,12640.995868189995,173.8899827100031,54442.81933368001 2024-07-29,00:41:26.000,211,11048918,-795,0,1722213685,12641.04302235999,173.90408097000181,54442.81234656 2024-07-29,00:41:27.000,211,11048946,-795,0,1722213686,12641.016077119995,173.9252283599999,54442.81234656 2024-07-29,00:41:28.000,211,11048953,-795,0,1722213687,12640.96218663999,173.83358967000095,54442.88221776 2024-07-29,00:41:29.000,211,11048942,-795,0,1722213688,12641.04975867,173.71375446000457,54442.756449600005 2024-07-29,00:41:30.000,211,11048971,-795,0,1722213689,12641.15080332,173.8265405400016,54442.84728216001 2024-07-29,00:41:31.000,211,11048935,-795,0,1722213690,12641.02954974,173.74900011000136,54442.88920488 2024-07-29,00:41:32.000,211,11048968,-795,0,1722213691,12641.04302235999,173.6785088100005,54442.81234656 2024-07-29,00:41:33.000,211,11048964,-795,0,1722213692,12641.184484869991,173.72785272000328,54442.74247536 2024-07-29,00:41:34.000,211,11048950,-795,0,1722213693,12641.157539629996,173.72080359000392,54442.875230640006 2024-07-29,00:41:35.000,211,11048927,-795,0,1722213694,12641.11038546,173.5586736000041,54442.875230640006 2024-07-29,00:41:36.000,211,11048971,-795,0,1722213695,12641.251847970001,173.6785088100005,54442.89619200001 2024-07-29,00:41:37.000,211,11048936,-795,0,1722213696,12641.224902729991,173.72080359000392,54442.81234656 2024-07-29,00:41:38.000,211,11048940,-795,0,1722213697,12641.164275939991,173.5586736000041,54442.78439808 2024-07-29,00:41:39.000,211,11048955,-795,0,1722213698,12641.332683690001,173.5304770799994,54442.8612564 2024-07-29,00:41:40.000,211,11048940,-795,0,1722213699,12641.400046789997,173.69965619999857,54442.875230640006 2024-07-29,00:41:41.000,211,11048957,-795,0,1722213700,12641.292265830001,173.5304770799994,54442.826320800006 2024-07-29,00:41:42.000,211,11048980,-795,0,1722213701,12641.366365239992,173.42474013000174,54442.84029504 2024-07-29,00:41:43.000,211,11048969,-795,0,1722213702,12641.521300369997,173.50932969000132,54442.81234656 2024-07-29,00:41:44.000,211,11048946,-795,0,1722213703,12641.487618819992,173.4670349099979,54442.875230640006 2024-07-29,00:41:45.000,211,11048901,-795,0,1722213704,12641.528036679993,173.35424883000087,54442.9311276 2024-07-29,00:41:46.000,211,11048951,-795,0,1722213705,12641.629081329993,173.41064187000302,54442.88920488 2024-07-29,00:41:47.000,211,11048941,-795,0,1722213706,12641.575190850002,173.45998577999853,54442.81933368001 2024-07-29,00:41:48.000,211,11048950,-795,0,1722213707,12641.629081329993,173.36129796000023,54442.81933368001 2024-07-29,00:41:49.000,211,11048910,-795,0,1722213708,12641.777280149989,173.38949447999767,54442.854269280004 2024-07-29,00:41:50.000,211,11048939,-795,0,1722213709,12641.797489079989,173.43883839000046,54442.88221776 2024-07-29,00:41:51.000,211,11048939,-795,0,1722213710,12641.864852179999,173.3824453499983,54442.8612564 2024-07-29,00:41:52.000,211,11048913,-795,0,1722213711,12641.96589683,173.4317892600011,54442.88221776 2024-07-29,00:41:53.000,211,11048918,-795,0,1722213712,12641.972633139994,173.3683470899996,54442.826320800006 2024-07-29,00:41:54.000,211,11048907,-795,0,1722213713,12642.00631469,173.3683470899996,54442.83330792 2024-07-29,00:41:55.000,211,11048910,-795,0,1722213714,12642.073677789995,173.3683470899996,54442.79837232001 2024-07-29,00:41:56.000,211,11048964,-795,0,1722213715,12642.10062302999,173.35424883000087,54442.81933368001 2024-07-29,00:41:57.000,211,11048941,-795,0,1722213716,12642.24208553999,173.40359274000366,54442.81234656 2024-07-29,00:41:58.000,211,11048937,-795,0,1722213717,12642.275767089995,173.38949447999767,54442.854269280004 2024-07-29,00:41:59.000,211,11048929,-795,0,1722213718,12642.26903078,173.3965436100043,54442.854269280004 2024-07-29,00:42:00.000,211,11048906,-795,0,1722213719,12642.477856389996,173.41064187000302,54442.924140480005 2024-07-29,00:42:01.000,211,11048891,-795,0,1722213720,12642.491329010001,173.3824453499983,54442.805359440004 2024-07-29,00:42:02.000,211,11048939,-795,0,1722213721,12642.430702220001,173.37539621999895,54442.7913852 2024-07-29,00:42:03.000,211,11048936,-795,0,1722213722,12642.585637349992,173.41064187000302,54442.8612564 2024-07-29,00:42:04.000,211,11048956,-795,0,1722213723,12642.619318899997,173.43883839000046,54442.94510184001 2024-07-29,00:42:05.000,211,11048958,-795,0,1722213724,12642.693418310002,173.3824453499983,54442.924140480005 2024-07-29,00:42:06.000,211,11048915,-795,0,1722213725,12642.787726649993,173.41064187000302,54442.973050320004 2024-07-29,00:42:07.000,211,11048905,-795,0,1722213726,12642.834880820003,173.4317892600011,54442.95208896 2024-07-29,00:42:08.000,211,11048943,-795,0,1722213727,12642.929189159993,173.3824453499983,54442.84728216001 2024-07-29,00:42:09.000,211,11048897,-795,0,1722213728,12642.989815949993,173.3824453499983,54442.9311276 2024-07-29,00:42:10.000,211,11048915,-795,0,1722213729,12643.063915359999,173.42474013000174,54442.95208896 2024-07-29,00:42:11.000,211,11048931,-795,0,1722213730,12643.016761189989,173.43883839000046,54442.98702456001 2024-07-29,00:42:12.000,211,11048943,-795,0,1722213731,12643.131278459994,173.38949447999767,54442.90317912 2024-07-29,00:42:13.000,211,11048938,-795,0,1722213732,12643.21885048999,173.3965436100043,54442.88920488 2024-07-29,00:42:14.000,211,11048941,-795,0,1722213733,12643.313158829995,173.37539621999895,54443.00798592 2024-07-29,00:42:15.000,211,11048969,-635,0,1722213734,12643.36704931,173.37539621999895,54443.00798592 2024-07-29,00:42:16.000,211,11048963,-795,0,1722213735,12643.4276761,173.3824453499983,54443.04990864 2024-07-29,00:42:17.000,211,11048892,-795,0,1722213736,12643.44788503,173.3683470899996,54442.875230640006 2024-07-29,00:42:18.000,211,11048903,-795,0,1722213737,12643.50177550999,173.36129796000023,54442.9311276 2024-07-29,00:42:19.000,211,11048941,-795,0,1722213738,12643.562402299991,173.36129796000023,54442.95208896 2024-07-29,00:42:20.000,211,11048944,-795,0,1722213739,12643.656710639996,173.36129796000023,54442.96606320001 2024-07-29,00:42:21.000,211,11048930,-795,0,1722213740,12643.643238019991,173.31900318000407,54442.90317912 2024-07-29,00:42:22.000,211,11048941,-795,0,1722213741,12643.636501709996,173.34015057000215,54442.84029504 2024-07-29,00:42:23.000,211,11048969,-795,0,1722213742,12643.791436840002,173.31900318000407,54442.89619200001 2024-07-29,00:42:24.000,211,11048925,-795,0,1722213743,12643.912690420002,173.36129796000023,54443.05689576 2024-07-29,00:42:25.000,211,11048906,-795,0,1722213744,12643.939635659997,173.3471997000015,54442.98003744 2024-07-29,00:42:26.000,211,11048940,-795,0,1722213745,12643.973317210002,173.30490491999808,54442.96606320001 2024-07-29,00:42:27.000,211,11048942,-795,0,1722213746,12644.000262449998,173.36129796000023,54442.91016624 2024-07-29,00:42:28.000,211,11048920,-795,0,1722213747,12644.033944000003,173.35424883000087,54442.95208896 2024-07-29,00:42:29.000,211,11048942,-795,0,1722213748,12644.013735070002,173.34015057000215,54442.875230640006 2024-07-29,00:42:30.000,211,11048974,-795,0,1722213749,12644.182142819998,173.35424883000087,54443.02894728 2024-07-29,00:42:31.000,211,11048930,-795,0,1722213750,12644.195615439989,173.40359274000366,54443.06388288001 2024-07-29,00:42:32.000,211,11048940,-795,0,1722213751,12644.202351749998,173.35424883000087,54443.07785712 2024-07-29,00:42:33.000,211,11048921,-795,0,1722213752,12644.175406509989,173.3331014400028,54442.98003744 2024-07-29,00:42:34.000,211,11048946,-795,0,1722213753,12644.262978539999,173.30490491999808,54442.98702456001 2024-07-29,00:42:35.000,211,11048964,-795,0,1722213754,12644.310132709994,173.34015057000215,54443.0009988 2024-07-29,00:42:36.000,211,11048933,-795,0,1722213755,12644.390968429994,173.29785578999872,54442.95907608 2024-07-29,00:42:37.000,211,11048980,-795,0,1722213756,12644.384232119999,173.28375753,54443.042921520006 2024-07-29,00:42:38.000,211,11048958,-795,0,1722213757,12644.411177359994,173.26261014000193,54443.02894728 2024-07-29,00:42:39.000,211,11048942,-795,0,1722213758,12644.45833152999,173.2344136200045,54443.07087 2024-07-29,00:42:40.000,211,11048991,-795,0,1722213759,12644.49874938999,173.21326622999914,54443.06388288001 2024-07-29,00:42:41.000,211,11048890,-795,0,1722213760,12644.512222009995,173.17097145000298,54443.07087 2024-07-29,00:42:42.000,211,11048936,-795,0,1722213761,12644.54590356,173.14277492999827,54442.924140480005 2024-07-29,00:42:43.000,211,11048943,-795,0,1722213762,12644.51895831999,173.15687319000426,54442.93811472 2024-07-29,00:42:44.000,211,11048932,-795,0,1722213763,12644.60653035,173.0863818900034,54442.93811472 2024-07-29,00:42:45.000,211,11048914,-795,0,1722213764,12644.653684519995,173.1004801500021,54442.93811472 2024-07-29,00:42:46.000,211,11048950,-795,0,1722213765,12644.72104761999,173.05113623999932,54442.924140480005 2024-07-29,00:42:47.000,211,11048927,-795,0,1722213766,12644.72104761999,173.04408710999996,54442.9311276 2024-07-29,00:42:48.000,211,11048927,-795,0,1722213767,12644.82882858,173.0370379800006,54443.0009988 2024-07-29,00:42:49.000,211,11048927,-795,0,1722213768,12644.889455370001,172.94539929000166,54443.0009988 2024-07-29,00:42:50.000,211,11048946,-795,0,1722213769,12644.923136919992,172.93130103000294,54442.994011680006 2024-07-29,00:42:51.000,211,11048930,-795,0,1722213770,12644.956818469997,172.92425190000358,54443.0009988 2024-07-29,00:42:52.000,211,11048975,-795,0,1722213771,12644.997236329997,172.92425190000358,54442.91016624 2024-07-29,00:42:53.000,211,11048933,-795,0,1722213772,12645.003972639992,172.8749079900008,54442.9311276 2024-07-29,00:42:54.000,211,11048905,-795,0,1722213773,12645.158907769997,172.839662340004,54443.06388288001 2024-07-29,00:42:55.000,211,11048951,-795,0,1722213774,12645.206061939993,172.8890062499995,54443.07785712 2024-07-29,00:42:56.000,211,11048902,-795,0,1722213775,12645.233007180002,172.81851494999864,54443.02894728 2024-07-29,00:42:57.000,211,11048904,-795,0,1722213776,12645.293633969988,172.7762201700025,54442.93811472 2024-07-29,00:42:58.000,211,11048927,-795,0,1722213777,12645.394678619989,172.7762201700025,54442.94510184001 2024-07-29,00:42:59.000,211,11048960,-795,0,1722213778,12645.421623859998,172.74097451999842,54443.07087 2024-07-29,00:43:00.000,211,11048897,-795,0,1722213779,12645.482250649999,172.74097451999842,54443.03593440001 2024-07-29,00:43:01.000,211,11048935,-795,0,1722213780,12645.563086369999,172.7268762599997,54443.09881848 2024-07-29,00:43:02.000,211,11048933,-795,0,1722213781,12645.59676791999,172.71982713000034,54442.98702456001 2024-07-29,00:43:03.000,211,11048910,-795,0,1722213782,12645.69781256999,172.65638495999883,54443.07087 2024-07-29,00:43:04.000,211,11048916,-795,0,1722213783,12645.79885721999,172.69867974000226,54443.13375408001 2024-07-29,00:43:05.000,211,11048974,-795,0,1722213784,12645.87969293999,172.65638495999883,54443.08484424001 2024-07-29,00:43:06.000,211,11048950,-795,0,1722213785,12645.872956629995,172.63523757000075,54443.04990864 2024-07-29,00:43:07.000,211,11048939,-795,0,1722213786,12645.90663818,172.63523757000075,54443.01497304001 2024-07-29,00:43:08.000,211,11048929,-795,0,1722213787,12646.00768283,172.67753235000418,54443.0009988 2024-07-29,00:43:09.000,211,11048935,-795,0,1722213788,12646.108727480001,172.6422867000001,54443.14772832 2024-07-29,00:43:10.000,211,11048913,-795,0,1722213789,12646.182826889992,172.59999192000396,54443.161702560006 2024-07-29,00:43:11.000,211,11048923,-795,0,1722213790,12646.277135229997,172.64933582999947,54443.14772832 2024-07-29,00:43:12.000,211,11048934,-795,0,1722213791,12646.310816780002,172.68458148000354,54443.11977984 2024-07-29,00:43:13.000,211,11048926,-795,0,1722213792,12646.317553089997,172.62113931000204,54443.042921520006 2024-07-29,00:43:14.000,211,11048954,-795,0,1722213793,12646.459015599998,172.64933582999947,54443.06388288001 2024-07-29,00:43:15.000,211,11048931,-795,0,1722213794,12646.445542979993,172.6634340899982,54443.14772832 2024-07-29,00:43:16.000,211,11048923,-795,0,1722213795,12646.526378699993,172.60704105000332,54443.07785712 2024-07-29,00:43:17.000,211,11048936,-795,0,1722213796,12646.560060249998,172.57179539999925,54443.08484424001 2024-07-29,00:43:18.000,211,11048912,-795,0,1722213797,12646.688050139994,172.58589365999796,54443.1058056 2024-07-29,00:43:19.000,211,11048941,-795,0,1722213798,12646.674577519989,172.46605845000158,54443.08484424001 2024-07-29,00:43:20.000,211,11048865,-795,0,1722213799,12646.93729360999,172.45196019000286,54443.26650936 2024-07-29,00:43:21.000,211,11048868,-795,0,1722213800,12647.0652835,172.50835322999774,54443.23157376001 2024-07-29,00:43:22.000,211,11048970,-795,0,1722213801,12647.011393019995,172.50835322999774,54442.98702456001 2024-07-29,00:43:23.000,211,11048926,-795,0,1722213802,12647.11917397999,172.45196019000286,54443.14772832 2024-07-29,00:43:24.000,211,11048956,-795,0,1722213803,12647.341472209991,172.52245149000373,54443.329393440006 2024-07-29,00:43:25.000,211,11048940,-795,0,1722213804,12647.341472209991,172.52245149000373,54443.36432904 2024-07-29,00:43:26.000,211,11048903,-795,0,1722213805,12647.415571619997,172.4449110600035,54443.32240632001 2024-07-29,00:43:27.000,211,11048954,-795,0,1722213806,12647.536825199997,172.50130409999838,54443.39227752 2024-07-29,00:43:28.000,211,11048901,-795,0,1722213807,12647.637869849998,172.50130409999838,54443.55298128 2024-07-29,00:43:29.000,211,11048927,-795,0,1722213808,12647.711969260003,172.43786193000415,54443.41323888 2024-07-29,00:43:30.000,211,11048913,-795,0,1722213809,12647.860168079998,172.40966540999943,54443.46913584001 2024-07-29,00:43:31.000,211,11048939,-795,0,1722213810,12647.954476419989,172.45196019000286,54443.497084320006 2024-07-29,00:43:32.000,211,11048927,-795,0,1722213811,12648.008366899994,172.42376366999815,54443.545994160006 2024-07-29,00:43:33.000,211,11048913,-795,0,1722213812,12648.10267524,172.39556715000072,54443.55298128 2024-07-29,00:43:34.000,211,11048959,-795,0,1722213813,12648.27781929999,172.381468890002,54443.58092976 2024-07-29,00:43:35.000,211,11048913,-795,0,1722213814,12648.351918709996,172.40261628000007,54443.62285248 2024-07-29,00:43:36.000,211,11048934,-795,0,1722213815,12648.500117529991,172.36737063000328,54443.713685040006 2024-07-29,00:43:37.000,211,11048893,-795,0,1722213816,12648.560744319991,172.3321249799992,54443.6997108 2024-07-29,00:43:38.000,211,11048948,-795,0,1722213817,12648.668525280002,172.35327237000456,54443.72067216 2024-07-29,00:43:39.000,211,11048942,-795,0,1722213818,12648.735888379997,172.33917410999857,54443.75560776001 2024-07-29,00:43:40.000,211,11048937,-795,0,1722213819,12648.937977679998,172.36032150000392,54443.832466080006 2024-07-29,00:43:41.000,211,11048916,-795,0,1722213820,12649.025549709993,172.35327237000456,54443.85342744001 2024-07-29,00:43:42.000,211,11048929,-795,0,1722213821,12649.119858049999,172.36032150000392,54443.93727288 2024-07-29,00:43:43.000,211,11048941,-795,0,1722213822,12649.25458424999,172.3321249799992,54443.9093244 2024-07-29,00:43:44.000,211,11048961,-795,0,1722213823,12649.37583782999,172.3321249799992,54444.09098952001 2024-07-29,00:43:45.000,211,11048897,-795,0,1722213824,12649.510564029995,172.32507584999985,54444.049066800006 2024-07-29,00:43:46.000,211,11048988,-795,0,1722213825,12649.59813605999,172.34622323999793,54444.11893800001 2024-07-29,00:43:47.000,211,11048946,-795,0,1722213826,12649.64529023,172.35327237000456,54444.09098952001 2024-07-29,00:43:48.000,211,11048958,-795,0,1722213827,12649.712653329996,172.38851802000136,54444.167847840006 2024-07-29,00:43:49.000,211,11048932,-795,0,1722213828,12649.786752740001,172.40966540999943,54444.10496376 2024-07-29,00:43:50.000,211,11048958,-795,0,1722213829,12649.921478939992,172.38851802000136,54444.30060312 2024-07-29,00:43:51.000,211,11048925,-795,0,1722213830,12649.955160489997,172.40261628000007,54444.40540992001 2024-07-29,00:43:52.000,211,11048923,-795,0,1722213831,12650.062941449993,172.4167145399988,54444.363487200004 2024-07-29,00:43:53.000,211,11048906,-795,0,1722213832,12650.177458719998,172.4308128000048,54444.335538720006 2024-07-29,00:43:54.000,211,11048927,-795,0,1722213833,12650.217876579998,172.45900932000222,54444.41938416 2024-07-29,00:43:55.000,211,11048948,-795,0,1722213834,12650.204403959993,172.43786193000415,54444.34951296 2024-07-29,00:43:56.000,211,11048908,-795,0,1722213835,12650.379548019999,172.38851802000136,54444.531178080004 2024-07-29,00:43:57.000,211,11048936,-795,0,1722213836,12650.366075399994,172.47310758000094,54444.46130688 2024-07-29,00:43:58.000,211,11048930,-795,0,1722213837,12650.39302063999,172.43786193000415,54444.531178080004 2024-07-29,00:43:59.000,211,11048916,-795,0,1722213838,12650.48059267,172.42376366999815,54444.63598488 2024-07-29,00:44:00.000,211,11048954,-795,0,1722213839,12650.57490100999,172.4449110600035,54444.698868960004 2024-07-29,00:44:01.000,211,11048895,-795,0,1722213840,12650.547955769995,172.4801567100003,54444.66393336001 2024-07-29,00:44:02.000,211,11048978,-795,0,1722213841,12650.54121946,172.4167145399988,54444.65694624 2024-07-29,00:44:03.000,211,11048896,-795,0,1722213842,12650.608582559995,172.42376366999815,54444.66393336001 2024-07-29,00:44:04.000,211,11048917,-795,0,1722213843,12650.669209349995,172.4308128000048,54444.81066288001 2024-07-29,00:44:05.000,211,11048929,-795,0,1722213844,12650.709627209995,172.40261628000007,54444.76175304001 2024-07-29,00:44:06.000,211,11048952,-795,0,1722213845,12650.750045069995,172.42376366999815,54444.77572728 2024-07-29,00:44:07.000,211,11048958,-795,0,1722213846,12650.80393555,172.42376366999815,54444.81066288001 2024-07-29,00:44:08.000,211,11048962,-795,0,1722213847,12650.81740816999,172.39556715000072,54444.95040528 2024-07-29,00:44:09.000,211,11048912,-795,0,1722213848,12650.84435341,172.40966540999943,54444.95739240001 2024-07-29,00:44:10.000,211,11048962,-795,0,1722213849,12650.857826029991,172.38851802000136,54444.89450832 2024-07-29,00:44:11.000,211,11048941,-795,0,1722213850,12650.81740816999,172.45900932000222,54444.83162424001 2024-07-29,00:44:12.000,211,11048912,-795,0,1722213851,12650.871298649996,172.4449110600035,54444.887521200006 2024-07-29,00:44:13.000,211,11048924,-795,0,1722213852,12650.898243889991,172.42376366999815,54444.84559848 2024-07-29,00:44:14.000,211,11048954,-795,0,1722213853,12650.965606990001,172.48720583999966,54445.055212080006 2024-07-29,00:44:15.000,211,11048927,-795,0,1722213854,12650.945398060001,172.50835322999774,54445.02726360001 2024-07-29,00:44:16.000,211,11048966,-795,0,1722213855,12651.012761159996,172.49425496999902,54445.07617344001 2024-07-29,00:44:17.000,211,11048906,-795,0,1722213856,12651.039706399992,172.5295006200031,54444.95739240001 2024-07-29,00:44:18.000,211,11048857,-795,0,1722213857,12650.999288539992,172.5295006200031,54445.04822496001 2024-07-29,00:44:19.000,211,11048947,-795,0,1722213858,12651.059915329992,172.5295006200031,54445.12508328001 2024-07-29,00:44:20.000,211,11048946,-795,0,1722213859,12651.174432599997,172.61409018000268,54445.11809616 2024-07-29,00:44:21.000,211,11048944,-795,0,1722213860,12651.006024850001,172.58589365999796,54445.02726360001 2024-07-29,00:44:22.000,211,11048940,-795,0,1722213861,12651.059915329992,172.53654975000245,54445.09713480001 2024-07-29,00:44:23.000,211,11048943,-795,0,1722213862,12651.194641529997,172.63523757000075,54445.02027648 2024-07-29,00:44:24.000,211,11048944,-795,0,1722213863,12651.147487360002,172.64933582999947,54444.9224568 2024-07-29,00:44:25.000,211,11048889,-795,0,1722213864,12651.262004629993,172.57179539999925,54445.173993120006 2024-07-29,00:44:26.000,211,11048970,-795,0,1722213865,12651.329367730003,172.61409018000268,54445.18098024 2024-07-29,00:44:27.000,211,11048923,-795,0,1722213866,12651.228323080002,172.67753235000418,54445.02726360001 2024-07-29,00:44:28.000,211,11048922,-795,0,1722213867,12651.214850459997,172.5929427900046,54445.0621992 2024-07-29,00:44:29.000,211,11048923,-795,0,1722213868,12651.389994519988,172.62113931000204,54445.173993120006 2024-07-29,00:44:30.000,211,11048914,-795,0,1722213869,12651.396730829998,172.76212191000377,54445.25085144 2024-07-29,00:44:31.000,211,11048963,-795,0,1722213870,12651.288949870002,172.61409018000268,54445.26482568001 2024-07-29,00:44:32.000,211,11048943,-795,0,1722213871,12651.403467139993,172.6281884400014,54445.271812800005 2024-07-29,00:44:33.000,211,11048941,-795,0,1722213872,12651.423676069993,172.71982713000034,54445.18098024 2024-07-29,00:44:34.000,211,11048916,-795,0,1722213873,12651.389994519988,172.63523757000075,54445.24386432001 2024-07-29,00:44:35.000,211,11048965,-795,0,1722213874,12651.477566549998,172.60704105000332,54445.24386432001 2024-07-29,00:44:36.000,211,11048926,-795,0,1722213875,12651.531457029989,172.74802364999778,54445.25783856 2024-07-29,00:44:37.000,211,11048919,-795,0,1722213876,12651.497775479998,172.69867974000226,54445.14604464001 2024-07-29,00:44:38.000,211,11048973,-795,0,1722213877,12651.61229274999,172.67048322000483,54445.2368772 2024-07-29,00:44:39.000,211,11048923,-795,0,1722213878,12651.659446919999,172.76917104000313,54445.3067484 2024-07-29,00:44:40.000,211,11048921,-795,0,1722213879,12651.605556439994,172.74097451999842,54445.3766196 2024-07-29,00:44:41.000,211,11048948,-795,0,1722213880,12651.69312846999,172.69867974000226,54445.31373552001 2024-07-29,00:44:42.000,211,11048933,-795,0,1722213881,12651.71333739999,172.80441668999993,54445.25085144 2024-07-29,00:44:43.000,211,11048896,-795,0,1722213882,12651.659446919999,172.7550727800044,54445.28578704 2024-07-29,00:44:44.000,211,11048935,-795,0,1722213883,12651.79417311999,172.7762201700025,54445.42552944 2024-07-29,00:44:45.000,211,11048943,-795,0,1722213884,12651.84132729,172.83261321000464,54445.40456808 2024-07-29,00:44:46.000,211,11048935,-795,0,1722213885,12651.71333739999,172.81851494999864,54445.46046504001 2024-07-29,00:44:47.000,211,11048919,-795,0,1722213886,12651.79417311999,172.79736756000057,54445.50937488001 2024-07-29,00:44:48.000,211,11048930,-795,0,1722213887,12651.848063599995,172.86080973000207,54445.45347792 2024-07-29,00:44:49.000,211,11048918,-795,0,1722213888,12651.767227879995,172.84671147000336,54445.45347792 2024-07-29,00:44:50.000,211,11048919,-795,0,1722213889,12651.75375525999,172.76212191000377,54445.369632480004 2024-07-29,00:44:51.000,211,11048963,-795,0,1722213890,12651.807645739995,172.85376060000272,54445.35565824 2024-07-29,00:44:52.000,211,11048983,-795,0,1722213891,12651.726810019994,172.825564079998,54445.33469688001 2024-07-29,00:44:53.000,211,11048951,-795,0,1722213892,12651.75375525999,172.74802364999778,54445.36264536001 2024-07-29,00:44:54.000,211,11048937,-795,0,1722213893,12651.91542669999,172.79736756000057,54445.46745216 2024-07-29,00:44:55.000,211,11048983,-795,0,1722213894,12651.84132729,172.7903184300012,54445.537323360004 2024-07-29,00:44:56.000,211,11048953,-795,0,1722213895,12651.89521776999,172.73392538999906,54445.50937488001 2024-07-29,00:44:57.000,211,11048913,-795,0,1722213896,12651.928899319995,172.7268762599997,54445.3766196 2024-07-29,00:44:58.000,211,11048930,-795,0,1722213897,12651.82111836,172.7268762599997,54445.40456808 2024-07-29,00:44:59.000,211,11048925,-795,0,1722213898,12651.928899319995,172.68458148000354,54445.320722640005 2024-07-29,00:45:00.000,211,11048966,-795,0,1722213899,12651.908690389995,172.67753235000418,54445.41155520001 2024-07-29,00:45:01.000,211,11048964,-795,0,1722213900,12651.90195408,172.61409018000268,54445.33469688001 2024-07-29,00:45:02.000,211,11048928,-795,0,1722213901,12651.97605348999,172.64933582999947,54445.29277416001 2024-07-29,00:45:03.000,211,11048911,-795,0,1722213902,12651.97605348999,172.69867974000226,54445.24386432001 2024-07-29,00:45:04.000,211,11048945,-795,0,1722213903,12652.00299873,172.73392538999906,54445.33469688001 2024-07-29,00:45:05.000,211,11048876,-795,0,1722213904,12652.009735039996,172.80441668999993,54445.33469688001 2024-07-29,00:45:06.000,211,11048927,-795,0,1722213905,12651.989526109995,172.81146581999928,54445.29976128 2024-07-29,00:45:07.000,211,11048936,-795,0,1722213906,12651.91542669999,172.81146581999928,54445.369632480004 2024-07-29,00:45:08.000,211,11048934,-795,0,1722213907,12651.888481459995,172.84671147000336,54445.33469688001 2024-07-29,00:45:09.000,211,11048911,-795,0,1722213908,12651.928899319995,172.86785886000143,54445.49540064 2024-07-29,00:45:10.000,211,11048959,-795,0,1722213909,12651.94237194,172.88195712000015,54445.54431048 2024-07-29,00:45:11.000,211,11048959,-795,0,1722213910,12651.85479990999,172.90310450999823,54445.43251656001 2024-07-29,00:45:12.000,211,11048967,-795,0,1722213911,12651.90195408,172.8890062499995,54445.516362 2024-07-29,00:45:13.000,211,11048898,-795,0,1722213912,12651.92216301,172.91015364000486,54445.516362 2024-07-29,00:45:14.000,211,11048952,-795,0,1722213913,12651.86153622,172.91720277000422,54445.49540064 2024-07-29,00:45:15.000,211,11048951,-795,0,1722213914,12651.89521776999,172.93130103000294,54445.558284720006 2024-07-29,00:45:16.000,211,11048922,-795,0,1722213915,12651.85479990999,172.8749079900008,54445.46046504001 2024-07-29,00:45:17.000,211,11048933,-795,0,1722213916,12651.87500883999,172.8749079900008,54445.369632480004 2024-07-29,00:45:18.000,211,11048925,-795,0,1722213917,12651.93563562999,172.89605537999887,54445.55129760001 2024-07-29,00:45:19.000,211,11048967,-795,0,1722213918,12651.92216301,172.8890062499995,54445.516362 2024-07-29,00:45:20.000,211,11048960,-795,0,1722213919,12651.949108249995,172.8749079900008,54445.54431048 2024-07-29,00:45:21.000,211,11048890,-795,0,1722213920,12651.89521776999,172.86080973000207,54445.49540064 2024-07-29,00:45:22.000,211,11048892,-795,0,1722213921,12651.868272529995,172.839662340004,54445.39758096 2024-07-29,00:45:23.000,211,11048949,-795,0,1722213922,12651.868272529995,172.85376060000272,54445.41155520001 2024-07-29,00:45:24.000,211,11048931,-795,0,1722213923,12651.888481459995,172.84671147000336,54445.46745216 2024-07-29,00:45:25.000,211,11048919,-795,0,1722213924,12651.807645739995,172.81851494999864,54445.29976128 2024-07-29,00:45:26.000,211,11048913,-795,0,1722213925,12651.969317179995,172.85376060000272,54445.390593840006 2024-07-29,00:45:27.000,211,11048973,-795,0,1722213926,12651.93563562999,172.8749079900008,54445.38360672001 2024-07-29,00:45:28.000,211,11048930,-795,0,1722213927,12651.99626241999,172.86785886000143,54445.488413520005 2024-07-29,00:45:29.000,211,11048871,-795,0,1722213928,12652.070361829996,172.839662340004,54445.5862332 2024-07-29,00:45:30.000,211,11048857,-795,0,1722213929,12652.090570759996,172.79736756000057,54445.49540064 2024-07-29,00:45:31.000,211,11048973,-795,0,1722213930,12652.117515999991,172.80441668999993,54445.607194560005 2024-07-29,00:45:32.000,211,11048947,-795,0,1722213931,12652.144461240001,172.825564079998,54445.55129760001 2024-07-29,00:45:33.000,211,11048943,-795,0,1722213932,12652.144461240001,172.84671147000336,54445.57225896 2024-07-29,00:45:34.000,211,11048916,-795,0,1722213933,12652.238769579992,172.81851494999864,54445.62815592001 2024-07-29,00:45:35.000,211,11048978,-795,0,1722213934,12652.306132680002,172.83261321000464,54445.64213016 2024-07-29,00:45:36.000,211,11048927,-795,0,1722213935,12652.400441019992,172.83261321000464,54445.66309152 2024-07-29,00:45:37.000,211,11048905,-795,0,1722213936,12652.333077919997,172.83261321000464,54445.67007864001 2024-07-29,00:45:38.000,211,11048915,-795,0,1722213937,12652.434122569997,172.83261321000464,54445.656104400005 2024-07-29,00:45:39.000,211,11048951,-795,0,1722213938,12652.434122569997,172.85376060000272,54445.7609112 2024-07-29,00:45:40.000,211,11048955,-795,0,1722213939,12652.521694599993,172.80441668999993,54445.74693696001 2024-07-29,00:45:41.000,211,11048921,-795,0,1722213940,12652.582321389993,172.825564079998,54445.78187256 2024-07-29,00:45:42.000,211,11048884,-795,0,1722213941,12652.649684489988,172.86080973000207,54445.68405288 2024-07-29,00:45:43.000,211,11048962,-795,0,1722213942,12652.663157109993,172.85376060000272,54445.75392408 2024-07-29,00:45:44.000,211,11048965,-795,0,1722213943,12652.83156485999,172.839662340004,54445.81680816001 2024-07-29,00:45:45.000,211,11048886,-795,0,1722213944,12652.885455339994,172.8890062499995,54445.74693696001 2024-07-29,00:45:46.000,211,11048981,-795,0,1722213945,12652.91913689,172.86080973000207,54445.78885968 2024-07-29,00:45:47.000,211,11048947,-795,0,1722213946,12652.905664269994,172.86785886000143,54445.80982104 2024-07-29,00:45:48.000,211,11048896,-795,0,1722213947,12653.04039047,172.86080973000207,54445.80982104 2024-07-29,00:45:49.000,211,11048907,-795,0,1722213948,12653.12122619,172.86785886000143,54445.81680816001 2024-07-29,00:45:50.000,211,11048918,-795,0,1722213949,12653.249216079996,172.86080973000207,54445.96353768001 2024-07-29,00:45:51.000,211,11048955,-795,0,1722213950,12653.296370249991,172.7903184300012,54446.01943464 2024-07-29,00:45:52.000,211,11048898,-795,0,1722213951,12653.390678589996,172.80441668999993,54445.91462784001 2024-07-29,00:45:53.000,211,11048841,-795,0,1722213952,12653.397414899991,172.76917104000313,54445.893666480006 2024-07-29,00:45:54.000,211,11048887,-795,0,1722213953,12653.484986930001,172.76212191000377,54445.93558920001 2024-07-29,00:45:55.000,211,11048947,-795,0,1722213954,12653.572558959997,172.76917104000313,54446.00546040001 2024-07-29,00:45:56.000,211,11048958,-795,0,1722213955,12653.626449440002,172.70572887000162,54446.01943464 2024-07-29,00:45:57.000,211,11048957,-795,0,1722213956,12653.612976819997,172.69867974000226,54445.91462784001 2024-07-29,00:45:58.000,211,11048954,-795,0,1722213957,12653.720757779993,172.62113931000204,54446.01943464 2024-07-29,00:45:59.000,211,11048907,-795,0,1722213958,12653.680339919993,172.6281884400014,54445.872705120004 2024-07-29,00:46:00.000,211,11048954,-795,0,1722213959,12653.862220289993,172.57179539999925,54446.13122856001 2024-07-29,00:46:01.000,211,11048887,-795,0,1722213960,12653.889165529989,172.49425496999902,54446.10328008001 2024-07-29,00:46:02.000,211,11048921,-795,0,1722213961,12653.889165529989,172.47310758000094,54446.00546040001 2024-07-29,00:46:03.000,211,11048882,-795,0,1722213962,12653.902638149993,172.45900932000222,54446.04738312 2024-07-29,00:46:04.000,211,11048939,-795,0,1722213963,12653.983473869994,172.4167145399988,54446.06834448 2024-07-29,00:46:05.000,211,11048944,-795,0,1722213964,12654.010419109989,172.37441976000264,54446.04738312 2024-07-29,00:46:06.000,211,11048947,-795,0,1722213965,12654.057573279999,172.37441976000264,54446.10328008001 2024-07-29,00:46:07.000,211,11048957,-795,0,1722213966,12654.077782209999,172.35327237000456,54446.22206112001 2024-07-29,00:46:08.000,211,11048964,-795,0,1722213967,12654.266398889995,172.34622323999793,54446.22206112001 2024-07-29,00:46:09.000,211,11048886,-795,0,1722213968,12654.31355305999,172.35327237000456,54446.24302248 2024-07-29,00:46:10.000,211,11048924,-795,0,1722213969,12654.37417984999,172.3321249799992,54446.16616416 2024-07-29,00:46:11.000,211,11048944,-795,0,1722213970,12654.448279259996,172.33917410999857,54446.277958080005 2024-07-29,00:46:12.000,211,11048960,-795,0,1722213971,12654.535851289991,172.36032150000392,54446.20109976001 2024-07-29,00:46:13.000,211,11048946,-795,0,1722213972,12654.583005460001,172.37441976000264,54446.25699672 2024-07-29,00:46:14.000,211,11048942,-795,0,1722213973,12654.710995349997,172.3321249799992,54446.31289368 2024-07-29,00:46:15.000,211,11048916,-795,0,1722213974,12654.785094760002,172.34622323999793,54446.2849452 2024-07-29,00:46:16.000,211,11048951,-795,0,1722213975,12654.933293579998,172.40261628000007,54446.43167472 2024-07-29,00:46:17.000,211,11048935,-795,0,1722213976,12654.980447749993,172.33917410999857,54446.375777760004 2024-07-29,00:46:18.000,211,11048956,-795,0,1722213977,12655.148855499989,172.38851802000136,54446.41770048001 2024-07-29,00:46:19.000,211,11048951,-795,0,1722213978,12655.169064429989,172.45196019000286,54446.38276488 2024-07-29,00:46:20.000,211,11048959,-795,0,1722213979,12655.243163839994,172.43786193000415,54446.43167472 2024-07-29,00:46:21.000,211,11048941,-795,0,1722213980,12655.276845389999,172.40966540999943,54446.31988080001 2024-07-29,00:46:22.000,211,11048921,-795,0,1722213981,12655.51935255,172.45900932000222,54446.48058456 2024-07-29,00:46:23.000,211,11048919,-795,0,1722213982,12655.53282516999,172.50835322999774,54446.543468640004 2024-07-29,00:46:24.000,211,11048923,-795,0,1722213983,12655.667551369996,172.4449110600035,54446.60635272001 2024-07-29,00:46:25.000,211,11048911,-795,0,1722213984,12655.788804949996,172.45900932000222,54446.62032696 2024-07-29,00:46:26.000,211,11048928,-795,0,1722213985,12655.647342439996,172.5435988800018,54446.45263608 2024-07-29,00:46:27.000,211,11048927,-795,0,1722213986,12655.768596019996,172.42376366999815,54446.64128832 2024-07-29,00:46:28.000,211,11048893,-795,0,1722213987,12655.889849599997,172.40966540999943,54446.5993656 2024-07-29,00:46:29.000,211,11048923,-795,0,1722213988,12655.977421629992,172.49425496999902,54446.69019816 2024-07-29,00:46:30.000,211,11048959,-795,0,1722213989,12655.984157940002,172.4167145399988,54446.76705648 2024-07-29,00:46:31.000,211,11048916,-795,0,1722213990,12656.085202590002,172.3321249799992,54446.90679888 2024-07-29,00:46:32.000,211,11048964,-795,0,1722213991,12656.233401409998,172.42376366999815,54446.829940560005 2024-07-29,00:46:33.000,211,11048944,-795,0,1722213992,12656.166038310002,172.35327237000456,54446.80199208001 2024-07-29,00:46:34.000,211,11048931,-795,0,1722213993,12656.213192479998,172.19114238000475,54446.79500496 2024-07-29,00:46:35.000,211,11048925,-795,0,1722213994,12656.415281779999,172.26163367999834,54446.88583752 2024-07-29,00:46:36.000,211,11048942,-795,0,1722213995,12656.475908569999,172.3321249799992,54446.87186328001 2024-07-29,00:46:37.000,211,11048944,-795,0,1722213996,12656.435490709999,172.2334371600009,54446.76705648 2024-07-29,00:46:38.000,211,11048917,-795,0,1722213997,12656.61737108,172.2827810700037,54446.89282464001 2024-07-29,00:46:39.000,211,11048948,-795,0,1722213998,12656.583689529994,172.43786193000415,54447.01160568001 2024-07-29,00:46:40.000,211,11048968,-795,0,1722213999,12656.46917225999,172.27573194000433,54447.1233996 2024-07-29,00:46:41.000,211,11048944,-795,0,1722214000,12656.57695322,172.19114238000475,54447.15833520001 2024-07-29,00:46:42.000,211,11048967,-795,0,1722214001,12656.583689529994,172.2968793300024,54447.07448976 2024-07-29,00:46:43.000,211,11048924,-795,0,1722214002,12656.55674429,172.21228977000283,54446.96968296001 2024-07-29,00:46:44.000,211,11048940,-795,0,1722214003,12656.73862466,172.11360195000452,54447.10243824 2024-07-29,00:46:45.000,211,11048929,-795,0,1722214004,12656.805987759995,172.17704411999875,54447.067502640006 2024-07-29,00:46:46.000,211,11048930,-795,0,1722214005,12656.77230620999,172.12065108000388,54447.116412480005 2024-07-29,00:46:47.000,211,11048935,-795,0,1722214006,12656.87335085999,171.9867176100015,54447.116412480005 2024-07-29,00:46:48.000,211,11048936,-795,0,1722214007,12657.041758610001,172.02901238999766,54447.18628368001 2024-07-29,00:46:49.000,211,11048907,-795,0,1722214008,12657.041758610001,172.0360615200043,54447.1932708 2024-07-29,00:46:50.000,211,11048964,-795,0,1722214009,12657.115858019992,171.86688239999785,54447.09545112 2024-07-29,00:46:51.000,211,11048951,-795,0,1722214010,12657.358365179993,171.87393153000448,54447.09545112 2024-07-29,00:46:52.000,211,11048940,-795,0,1722214011,12657.371837799998,172.1347493400026,54446.96269584 2024-07-29,00:46:53.000,211,11048961,-795,0,1722214012,12657.163012190002,172.12770021000324,54446.8089792 2024-07-29,00:46:54.000,211,11048949,-795,0,1722214013,12657.230375289997,172.1699949899994,54446.997631440005 2024-07-29,00:46:55.000,211,11048932,-795,0,1722214014,12657.149539569997,172.25458454999898,54447.046541280004 2024-07-29,00:46:56.000,211,11048956,-795,0,1722214015,12657.176484809992,172.15589673000068,54447.15833520001 2024-07-29,00:46:57.000,211,11048931,-795,0,1722214016,12657.250584219997,172.09245455999917,54447.08846400001 2024-07-29,00:46:58.000,211,11048950,-795,0,1722214017,12657.270793149997,172.1840932499981,54447.0535284 2024-07-29,00:46:59.000,211,11048932,-795,0,1722214018,12657.156275879992,172.17704411999875,54447.08147688 2024-07-29,00:47:00.000,211,11048958,-795,0,1722214019,12657.257320529992,172.1347493400026,54447.08147688 2024-07-29,00:47:01.000,211,11048974,-795,0,1722214020,12657.304474700002,172.19114238000475,54447.20025792 2024-07-29,00:47:02.000,211,11048927,-795,0,1722214021,12657.284265770002,172.27573194000433,54447.13737384001 2024-07-29,00:47:03.000,211,11048967,-795,0,1722214022,12657.331419939997,172.22638803000154,54447.13737384001 2024-07-29,00:47:04.000,211,11048953,-795,0,1722214023,12657.445937209988,172.26163367999834,54447.27012912 2024-07-29,00:47:05.000,211,11048919,-795,0,1722214024,12657.425728280003,172.2827810700037,54447.235193520006 2024-07-29,00:47:06.000,211,11048953,-795,0,1722214025,12657.459409829993,172.32507584999985,54447.20724504001 2024-07-29,00:47:07.000,211,11048942,-795,0,1722214026,12657.459409829993,172.31097759000113,54447.15833520001 2024-07-29,00:47:08.000,211,11048989,-795,0,1722214027,12657.493091379998,172.36737063000328,54447.165322320005 2024-07-29,00:47:09.000,211,11048909,-795,0,1722214028,12657.580663409994,172.34622323999793,54447.22820640001 2024-07-29,00:47:10.000,211,11048942,-795,0,1722214029,12657.607608649989,172.381468890002,54447.34000032 2024-07-29,00:47:11.000,211,11048980,-795,0,1722214030,12657.621081269994,172.3180267200005,54447.35397456001 2024-07-29,00:47:12.000,211,11048910,-795,0,1722214031,12657.668235439989,172.36032150000392,54447.263142 2024-07-29,00:47:13.000,211,11048922,-795,0,1722214032,12657.668235439989,172.2968793300024,54447.333013200005 2024-07-29,00:47:14.000,211,11048914,-795,0,1722214033,12657.654762819999,172.26163367999834,54447.34000032 2024-07-29,00:47:15.000,211,11048948,-795,0,1722214034,12657.68844436999,172.2827810700037,54447.35397456001 2024-07-29,00:47:16.000,211,11048952,-795,0,1722214035,12657.68844436999,172.22638803000154,54447.35397456001 2024-07-29,00:47:17.000,211,11048973,-795,0,1722214036,12657.742334849994,172.14179847000196,54447.32602608001 2024-07-29,00:47:18.000,211,11048949,-795,0,1722214037,12657.76928008999,172.1065528199979,54447.38891016 2024-07-29,00:47:19.000,211,11048899,-795,0,1722214038,12657.76928008999,172.1065528199979,54447.381923040004 2024-07-29,00:47:20.000,211,11048923,-795,0,1722214039,12657.89726998,172.07835630000045,54447.52865256 2024-07-29,00:47:21.000,211,11048926,-795,0,1722214040,12657.83664319,172.050159780003,54447.333013200005 2024-07-29,00:47:22.000,211,11048956,-795,0,1722214041,12657.91747891,171.99376674000086,54447.36096168 2024-07-29,00:47:23.000,211,11048935,-795,0,1722214042,12657.91747891,171.9867176100015,54447.40987152 2024-07-29,00:47:24.000,211,11048952,-795,0,1722214043,12658.07241403999,172.01491412999894,54447.41685864 2024-07-29,00:47:25.000,211,11048943,-795,0,1722214044,12658.07241403999,171.9726193500028,54447.451794240005 2024-07-29,00:47:26.000,211,11048952,-795,0,1722214045,12658.11956821,171.9867176100015,54447.43782 2024-07-29,00:47:27.000,211,11048915,-795,0,1722214046,12658.133040829991,172.02901238999766,54447.402884400006 2024-07-29,00:47:28.000,211,11048901,-795,0,1722214047,12658.335130129992,172.0219632599983,54447.51467832001 2024-07-29,00:47:29.000,211,11048909,-795,0,1722214048,12658.341866440001,171.97966848000215,54447.44480712001 2024-07-29,00:47:30.000,211,11048919,-795,0,1722214049,12658.402493230002,172.01491412999894,54447.451794240005 2024-07-29,00:47:31.000,211,11048979,-795,0,1722214050,12658.469856329997,172.0713071700011,54447.46576848 2024-07-29,00:47:32.000,211,11048911,-795,0,1722214051,12658.503537880002,172.11360195000452,54447.381923040004 2024-07-29,00:47:33.000,211,11048952,-795,0,1722214052,12658.530483119997,172.05720891000237,54447.40987152 2024-07-29,00:47:34.000,211,11048924,-795,0,1722214053,12658.658473009993,172.11360195000452,54447.549613920004 2024-07-29,00:47:35.000,211,11048940,-795,0,1722214054,12658.759517659993,172.19114238000475,54447.60551088 2024-07-29,00:47:36.000,211,11048927,-795,0,1722214055,12658.698890869993,172.15589673000068,54447.56358816001 2024-07-29,00:47:37.000,211,11048949,-795,0,1722214056,12658.847089689989,172.17704411999875,54447.570575280006 2024-07-29,00:47:38.000,211,11048954,-795,0,1722214057,12658.813408139999,172.30392846000177,54447.451794240005 2024-07-29,00:47:39.000,211,11048952,-795,0,1722214058,12658.752781349998,172.28983020000305,54447.54262680001 2024-07-29,00:47:40.000,211,11048954,-795,0,1722214059,12658.880771239994,172.30392846000177,54447.56358816001 2024-07-29,00:47:41.000,211,11048927,-795,0,1722214060,12658.88750754999,172.34622323999793,54447.6474336 2024-07-29,00:47:42.000,211,11048923,-795,0,1722214061,12658.874034929999,172.3321249799992,54447.61249800001 2024-07-29,00:47:43.000,211,11048897,-795,0,1722214062,12658.961606959994,172.3180267200005,54447.66140784001 2024-07-29,00:47:44.000,211,11048931,-795,0,1722214063,12659.002024819994,172.38851802000136,54447.70333056 2024-07-29,00:47:45.000,211,11048881,-795,0,1722214064,12658.97507958,172.35327237000456,54447.69634344 2024-07-29,00:47:46.000,211,11048935,-795,0,1722214065,12659.022233749994,172.36737063000328,54447.738266160006 2024-07-29,00:47:47.000,211,11048971,-795,0,1722214066,12659.06938791999,172.40966540999943,54447.73127904001 2024-07-29,00:47:48.000,211,11048952,-795,0,1722214067,12659.042442679995,172.39556715000072,54447.72429192 2024-07-29,00:47:49.000,211,11048957,-795,0,1722214068,12659.15022363999,172.36737063000328,54447.82909872001 2024-07-29,00:47:50.000,211,11048927,-795,0,1722214069,12659.204114119995,172.40966540999943,54447.85006008001 2024-07-29,00:47:51.000,211,11048931,-795,0,1722214070,12659.19064149999,172.37441976000264,54447.954866880005 2024-07-29,00:47:52.000,211,11048912,-795,0,1722214071,12659.25126828999,172.40261628000007,54447.93390552 2024-07-29,00:47:53.000,211,11048911,-795,0,1722214072,12659.33884032,172.381468890002,54447.89896992001 2024-07-29,00:47:54.000,211,11048929,-795,0,1722214073,12659.23779567,172.36737063000328,54447.92691840001 2024-07-29,00:47:55.000,211,11048935,-795,0,1722214074,12659.27821353,172.35327237000456,54447.94787976001 2024-07-29,00:47:56.000,211,11048932,-795,0,1722214075,12659.352312939991,172.4308128000048,54447.82909872001 2024-07-29,00:47:57.000,211,11048949,-795,0,1722214076,12659.365785559996,172.40966540999943,54447.954866880005 2024-07-29,00:47:58.000,211,11048928,-795,0,1722214077,12659.392730799991,172.40261628000007,54447.94787976001 2024-07-29,00:47:59.000,211,11048926,-795,0,1722214078,12659.507248069996,172.381468890002,54448.04569944001 2024-07-29,00:48:00.000,211,11048935,-795,0,1722214079,12659.520720690001,172.45196019000286,54448.10858352 2024-07-29,00:48:01.000,211,11048965,-795,0,1722214080,12659.554402239992,172.33917410999857,54448.04569944001 2024-07-29,00:48:02.000,211,11048916,-795,0,1722214081,12659.493775449992,172.42376366999815,54447.98281536 2024-07-29,00:48:03.000,211,11048939,-795,0,1722214082,12659.480302830001,172.38851802000136,54447.94787976001 2024-07-29,00:48:04.000,211,11048928,-795,0,1722214083,12659.601556410002,172.39556715000072,54448.05967368 2024-07-29,00:48:05.000,211,11048948,-795,0,1722214084,12659.655446889992,172.37441976000264,54448.08762216 2024-07-29,00:48:06.000,211,11048974,-795,0,1722214085,12659.608292719997,172.31097759000113,54448.11557064001 2024-07-29,00:48:07.000,211,11048925,-795,0,1722214086,12659.695864749992,172.2827810700037,54448.0317252 2024-07-29,00:48:08.000,211,11048945,-795,0,1722214087,12659.716073679992,172.28983020000305,54447.97582824001 2024-07-29,00:48:09.000,211,11048905,-795,0,1722214088,12659.763227850002,172.2334371600009,54448.171467600005 2024-07-29,00:48:10.000,211,11048961,-795,0,1722214089,12659.823854640003,172.22638803000154,54448.15050624 2024-07-29,00:48:11.000,211,11048886,-795,0,1722214090,12659.844063570003,172.21228977000283,54448.15050624 2024-07-29,00:48:12.000,211,11048971,-795,0,1722214091,12659.897954049993,172.20524064000347,54448.09460928001 2024-07-29,00:48:13.000,211,11048954,-795,0,1722214092,12659.972053459998,172.14884760000132,54448.03871232 2024-07-29,00:48:14.000,211,11048980,-795,0,1722214093,12659.992262389998,172.14884760000132,54448.25531304 2024-07-29,00:48:15.000,211,11048911,-795,0,1722214094,12660.052889179999,172.14884760000132,54448.29723576 2024-07-29,00:48:16.000,211,11048939,-795,0,1722214095,12660.086570729989,172.16294586000004,54448.25531304 2024-07-29,00:48:17.000,211,11048861,-795,0,1722214096,12660.12698858999,172.12065108000388,54448.08762216 2024-07-29,00:48:18.000,211,11048911,-795,0,1722214097,12660.16740644999,172.06425804000173,54448.05967368 2024-07-29,00:48:19.000,211,11048958,-795,0,1722214098,12660.153933829999,172.11360195000452,54448.21339032001 2024-07-29,00:48:20.000,211,11048933,-795,0,1722214099,12660.140461209994,172.07835630000045,54448.122557760005 2024-07-29,00:48:21.000,211,11048951,-795,0,1722214100,12660.120252279994,172.1065528199979,54448.073647920006 2024-07-29,00:48:22.000,211,11048930,-795,0,1722214101,12660.153933829999,172.11360195000452,54448.17845472 2024-07-29,00:48:23.000,211,11048964,-795,0,1722214102,12660.133724899999,172.12770021000324,54448.22736456 2024-07-29,00:48:24.000,211,11048943,-795,0,1722214103,12660.201087999994,172.1347493400026,54448.31121000001 2024-07-29,00:48:25.000,211,11048988,-795,0,1722214104,12660.18761537999,172.1347493400026,54448.241338800006 2024-07-29,00:48:26.000,211,11048949,-795,0,1722214105,12660.19435169,172.14884760000132,54448.28326152001 2024-07-29,00:48:27.000,211,11048946,-795,0,1722214106,12660.153933829999,172.21933890000219,54448.33217136001 2024-07-29,00:48:28.000,211,11048921,-795,0,1722214107,12660.100043349994,172.26163367999834,54448.30422288 2024-07-29,00:48:29.000,211,11048961,-795,0,1722214108,12660.160670139994,172.24048629000026,54448.21339032001 2024-07-29,00:48:30.000,211,11048942,-795,0,1722214109,12660.241505859995,172.24753541999962,54448.339158480005 2024-07-29,00:48:31.000,211,11048912,-795,0,1722214110,12660.133724899999,172.30392846000177,54448.2064032 2024-07-29,00:48:32.000,211,11048947,-795,0,1722214111,12660.281923719995,172.27573194000433,54448.409029680006 2024-07-29,00:48:33.000,211,11048880,-795,0,1722214112,12660.21456062,172.31097759000113,54448.39505544 2024-07-29,00:48:34.000,211,11048907,-795,0,1722214113,12660.261714789995,172.27573194000433,54448.42999104001 2024-07-29,00:48:35.000,211,11048925,-795,0,1722214114,12660.22803323999,172.31097759000113,54448.457939520005 2024-07-29,00:48:36.000,211,11048961,-795,0,1722214115,12660.26845109999,172.30392846000177,54448.388068320004 2024-07-29,00:48:37.000,211,11048919,-795,0,1722214116,12660.21456062,172.34622323999793,54448.38108120001 2024-07-29,00:48:38.000,211,11048947,-795,0,1722214117,12660.29539634,172.24753541999962,54448.53479784 2024-07-29,00:48:39.000,211,11048945,-795,0,1722214118,12660.29539634,172.3321249799992,54448.56274632 2024-07-29,00:48:40.000,211,11048925,-795,0,1722214119,12660.27518741,172.33917410999857,54448.56274632 2024-07-29,00:48:41.000,211,11048887,-795,0,1722214120,12660.25497848,172.30392846000177,54448.51383648 2024-07-29,00:48:42.000,211,11048958,-795,0,1722214121,12660.28866002999,172.28983020000305,54448.457939520005 2024-07-29,00:48:43.000,211,11048869,-795,0,1722214122,12660.261714789995,172.33917410999857,54448.457939520005 2024-07-29,00:48:44.000,211,11048949,-795,0,1722214123,12660.342550509995,172.34622323999793,54448.555759200004 2024-07-29,00:48:45.000,211,11048978,-795,0,1722214124,12660.32907788999,172.36032150000392,54448.54877208001 2024-07-29,00:48:46.000,211,11048918,-795,0,1722214125,12660.382968369995,172.2968793300024,54448.51383648 2024-07-29,00:48:47.000,211,11048948,-795,0,1722214126,12660.38970467999,172.35327237000456,54448.56973344001 2024-07-29,00:48:48.000,211,11048980,-795,0,1722214127,12660.463804089995,172.28983020000305,54448.61864328001 2024-07-29,00:48:49.000,211,11048868,-795,0,1722214128,12660.443595159995,172.2968793300024,54448.60466904 2024-07-29,00:48:50.000,211,11048956,-795,0,1722214129,12660.443595159995,172.30392846000177,54448.576720560006 2024-07-29,00:48:51.000,211,11048881,-795,0,1722214130,12660.39644099,172.37441976000264,54448.576720560006 2024-07-29,00:48:52.000,211,11048946,-795,0,1722214131,12660.43012253999,172.31097759000113,54448.54178496 2024-07-29,00:48:53.000,211,11048953,-795,0,1722214132,12660.484013019995,172.32507584999985,54448.52082360001 2024-07-29,00:48:54.000,211,11048922,-795,0,1722214133,12660.591793979991,172.36032150000392,54448.63960464 2024-07-29,00:48:55.000,211,11048883,-795,0,1722214134,12660.55137611999,172.34622323999793,54448.68851448001 2024-07-29,00:48:56.000,211,11048918,-795,0,1722214135,12660.61873922,172.25458454999898,54448.71646296001 2024-07-29,00:48:57.000,211,11048870,-795,0,1722214136,12660.659157080001,172.32507584999985,54448.61864328001 2024-07-29,00:48:58.000,211,11048878,-795,0,1722214137,12660.746729109997,172.33917410999857,54448.64659176001 2024-07-29,00:48:59.000,211,11048918,-795,0,1722214138,12660.760201730001,172.32507584999985,54448.8003084 2024-07-29,00:49:00.000,211,11048963,-795,0,1722214139,12660.881455310002,172.2827810700037,54448.77934704 2024-07-29,00:49:01.000,211,11048960,-795,0,1722214140,12660.928609479997,172.33917410999857,54448.69550160001 2024-07-29,00:49:02.000,211,11048935,-795,0,1722214141,12661.002708890002,172.34622323999793,54448.76537280001 2024-07-29,00:49:03.000,211,11048932,-795,0,1722214142,12661.070071989998,172.36737063000328,54448.8701796 2024-07-29,00:49:04.000,211,11048920,-795,0,1722214143,12661.191325569998,172.35327237000456,54448.82825688 2024-07-29,00:49:05.000,211,11048943,-795,0,1722214144,12661.265424979989,172.37441976000264,54448.75838568 2024-07-29,00:49:06.000,211,11048947,-795,0,1722214145,12661.231743429998,172.381468890002,54448.69550160001 2024-07-29,00:49:07.000,211,11048868,-795,0,1722214146,12661.258688669994,172.381468890002,54448.75139856 2024-07-29,00:49:08.000,211,11048949,-795,0,1722214147,12661.42709641999,172.39556715000072,54448.77934704 2024-07-29,00:49:09.000,211,11048959,-795,0,1722214148,12661.43383273,172.50130409999838,54448.83524400001 2024-07-29,00:49:10.000,211,11048927,-795,0,1722214149,12661.50793213999,172.42376366999815,54448.83524400001 2024-07-29,00:49:11.000,211,11048922,-795,0,1722214150,12661.6157131,172.4801567100003,54448.9400508 2024-07-29,00:49:12.000,211,11048945,-795,0,1722214151,12661.64939464999,172.49425496999902,54449.009922000005 2024-07-29,00:49:13.000,211,11048889,-795,0,1722214152,12661.62918571999,172.50130409999838,54448.92607656 2024-07-29,00:49:14.000,211,11048877,-795,0,1722214153,12661.71675775,172.4801567100003,54448.9749864 2024-07-29,00:49:15.000,211,11048935,-795,0,1722214154,12661.73023036999,172.5647462699999,54449.058831840004 2024-07-29,00:49:16.000,211,11048918,-795,0,1722214155,12661.83801133,172.55064801000117,54449.03787048 2024-07-29,00:49:17.000,211,11048934,-795,0,1722214156,12661.804329779996,172.55064801000117,54448.96799928 2024-07-29,00:49:18.000,211,11048918,-795,0,1722214157,12661.871692879991,172.5647462699999,54449.03088336001 2024-07-29,00:49:19.000,211,11048942,-795,0,1722214158,12661.952528599992,172.57179539999925,54449.15665152 2024-07-29,00:49:20.000,211,11048932,-795,0,1722214159,12661.986210149997,172.5435988800018,54449.1846 2024-07-29,00:49:21.000,211,11048904,-795,0,1722214160,12662.026628009997,172.5435988800018,54449.177612880005 2024-07-29,00:49:22.000,211,11048943,-795,0,1722214161,12662.100727420002,172.55769714000053,54449.0448576 2024-07-29,00:49:23.000,211,11048954,-795,0,1722214162,12662.053573249992,172.5295006200031,54449.079793200006 2024-07-29,00:49:24.000,211,11048942,-795,0,1722214163,12662.100727420002,172.4801567100003,54449.14267728 2024-07-29,00:49:25.000,211,11048945,-795,0,1722214164,12662.087254799997,172.5647462699999,54449.12171592001 2024-07-29,00:49:26.000,211,11048959,-795,0,1722214165,12662.208508379998,172.50130409999838,54449.35927800001 2024-07-29,00:49:27.000,211,11048954,-795,0,1722214166,12662.195035759993,172.47310758000094,54449.40120072 2024-07-29,00:49:28.000,211,11048932,-795,0,1722214167,12662.370179819998,172.52245149000373,54449.45011056 2024-07-29,00:49:29.000,211,11048941,-795,0,1722214168,12662.262398860003,172.45196019000286,54449.009922000005 2024-07-29,00:49:30.000,211,11048919,-795,0,1722214169,12662.363443509988,172.36737063000328,54449.31735528001 2024-07-29,00:49:31.000,211,11048947,-795,0,1722214170,12662.498169709994,172.42376366999815,54449.526968879996 2024-07-29,00:49:32.000,211,11048937,-795,0,1722214171,12662.451015539998,172.40966540999943,54449.415174960006 2024-07-29,00:49:33.000,211,11048949,-795,0,1722214172,12662.518378639994,172.32507584999985,54449.47805904 2024-07-29,00:49:34.000,211,11048919,-795,0,1722214173,12662.64636852999,172.381468890002,54449.62478856001 2024-07-29,00:49:35.000,211,11048958,-795,0,1722214174,12662.579005429994,172.37441976000264,54449.67369840001 2024-07-29,00:49:36.000,211,11048933,-795,0,1722214175,12662.720467939995,172.25458454999898,54449.708634 2024-07-29,00:49:37.000,211,11048962,-795,0,1722214176,12662.79456735,172.28983020000305,54449.58985296 2024-07-29,00:49:38.000,211,11048967,-795,0,1722214177,12662.75414949,172.24753541999962,54449.631775680005 2024-07-29,00:49:39.000,211,11048957,-795,0,1722214178,12662.80803996999,172.19114238000475,54449.62478856001 2024-07-29,00:49:40.000,211,11048915,-795,0,1722214179,12662.93602986,172.21933890000219,54449.59684008 2024-07-29,00:49:41.000,211,11048947,-795,0,1722214180,12662.882139379995,172.2334371600009,54449.694659759996 2024-07-29,00:49:42.000,211,11048982,-795,0,1722214181,12662.94950247999,172.1347493400026,54449.60382720001 2024-07-29,00:49:43.000,211,11048923,-795,0,1722214182,12663.090964989991,172.1699949899994,54449.54793024 2024-07-29,00:49:44.000,211,11048930,-795,0,1722214183,12663.104437609996,172.24048629000026,54449.631775680005 2024-07-29,00:49:45.000,211,11048944,-795,0,1722214184,12663.185273329997,172.12065108000388,54449.67369840001 2024-07-29,00:49:46.000,211,11048938,-795,0,1722214185,12663.245900119997,172.15589673000068,54449.70164688001 2024-07-29,00:49:47.000,211,11048924,-795,0,1722214186,12663.266109049997,172.24048629000026,54449.60382720001 2024-07-29,00:49:48.000,211,11048949,-795,0,1722214187,12663.272845359992,172.20524064000347,54449.65972416 2024-07-29,00:49:49.000,211,11048941,-795,0,1722214188,12663.346944769997,172.1699949899994,54449.61081432 2024-07-29,00:49:50.000,211,11048917,-795,0,1722214189,12663.441253110002,172.20524064000347,54449.799466560005 2024-07-29,00:49:51.000,211,11048913,-795,0,1722214190,12663.481670970003,172.1699949899994,54449.86933776001 2024-07-29,00:49:52.000,211,11048937,-795,0,1722214191,12663.468198349998,172.1699949899994,54449.91126048001 2024-07-29,00:49:53.000,211,11048944,-795,0,1722214192,12663.549034069998,172.1347493400026,54449.8134408 2024-07-29,00:49:54.000,211,11048938,-795,0,1722214193,12663.575979309993,172.14179847000196,54449.862350639996 2024-07-29,00:49:55.000,211,11048920,-795,0,1722214194,12663.555770379993,172.1065528199979,54449.92523472 2024-07-29,00:49:56.000,211,11048957,-795,0,1722214195,12663.582715619988,172.05720891000237,54449.94619608 2024-07-29,00:49:57.000,211,11048919,-795,0,1722214196,12663.650078719998,172.0713071700011,54449.918247600006 2024-07-29,00:49:58.000,211,11048914,-795,0,1722214197,12663.650078719998,172.11360195000452,54449.99510592 2024-07-29,00:49:59.000,211,11048963,-795,0,1722214198,12663.656815029994,172.0360615200043,54450.07196424 2024-07-29,00:50:00.000,211,11048930,-795,0,1722214199,12663.717441819994,171.97966848000215,54450.0929256 2024-07-29,00:50:01.000,211,11048973,-795,0,1722214200,12663.751123369999,172.06425804000173,54450.0929256 2024-07-29,00:50:02.000,211,11048932,-795,0,1722214201,12663.636606099994,172.0360615200043,54449.94619608 2024-07-29,00:50:03.000,211,11048968,-795,0,1722214202,12663.616397169993,171.95852109000407,54450.05100288 2024-07-29,00:50:04.000,211,11048952,-795,0,1722214203,12663.717441819994,172.09950368999853,54450.183758160005 2024-07-29,00:50:05.000,211,11048967,-795,0,1722214204,12663.670287649998,172.16294586000004,54450.17677104001 2024-07-29,00:50:06.000,211,11048967,-795,0,1722214205,12663.663551339989,172.0360615200043,54450.19074528 2024-07-29,00:50:07.000,211,11048909,-795,0,1722214206,12663.724178129989,172.11360195000452,54450.15580968001 2024-07-29,00:50:08.000,211,11048937,-795,0,1722214207,12663.74438705999,172.21228977000283,54450.28157784 2024-07-29,00:50:09.000,211,11048922,-795,0,1722214208,12663.737650749994,172.15589673000068,54450.20471952001 2024-07-29,00:50:10.000,211,11048954,-795,0,1722214209,12663.76459598999,172.16294586000004,54450.16978392 2024-07-29,00:50:11.000,211,11048986,-795,0,1722214210,12663.771332299999,172.27573194000433,54450.22568088001 2024-07-29,00:50:12.000,211,11048941,-795,0,1722214211,12663.710705509999,172.27573194000433,54450.17677104001 2024-07-29,00:50:13.000,211,11048954,-795,0,1722214212,12663.751123369999,172.24048629000026,54450.12786120001 2024-07-29,00:50:14.000,211,11048925,-795,0,1722214213,12663.74438705999,172.2686828099977,54450.183758160005 2024-07-29,00:50:15.000,211,11048944,-795,0,1722214214,12663.778068609994,172.36737063000328,54450.3374748 2024-07-29,00:50:16.000,211,11048946,-795,0,1722214215,12663.818486469994,172.31097759000113,54450.33048768 2024-07-29,00:50:17.000,211,11048987,-795,0,1722214216,12663.791541229999,172.2968793300024,54450.28157784 2024-07-29,00:50:18.000,211,11048947,-795,0,1722214217,12663.78480491999,172.34622323999793,54450.16978392 2024-07-29,00:50:19.000,211,11048891,-795,0,1722214218,12663.791541229999,172.37441976000264,54450.134848320005 2024-07-29,00:50:20.000,211,11048933,-795,0,1722214219,12663.76459598999,172.36737063000328,54450.20471952001 2024-07-29,00:50:21.000,211,11048923,-795,0,1722214220,12663.76459598999,172.36032150000392,54450.064977120004 2024-07-29,00:50:22.000,211,11048970,-795,0,1722214221,12663.798277539994,172.4167145399988,54450.22568088001 2024-07-29,00:50:23.000,211,11048940,-795,0,1722214222,12663.78480491999,172.36737063000328,54450.33048768 2024-07-29,00:50:24.000,211,11048926,-795,0,1722214223,12663.82522277999,172.38851802000136,54450.2676036 2024-07-29,00:50:25.000,211,11048942,-795,0,1722214224,12663.811750159999,172.38851802000136,54450.14183544 2024-07-29,00:50:26.000,211,11048935,-795,0,1722214225,12663.751123369999,172.40261628000007,54450.0929256 2024-07-29,00:50:27.000,211,11048899,-795,0,1722214226,12663.778068609994,172.381468890002,54450.10689984001 2024-07-29,00:50:28.000,211,11048942,-795,0,1722214227,12663.838695399994,172.42376366999815,54450.134848320005 2024-07-29,00:50:29.000,211,11048936,-795,0,1722214228,12663.86564063999,172.40966540999943,54450.15580968001 2024-07-29,00:50:30.000,211,11048927,-795,0,1722214229,12663.791541229999,172.35327237000456,54449.98113168 2024-07-29,00:50:31.000,211,11048955,-795,0,1722214230,12663.858904329994,172.4167145399988,54450.1627968 2024-07-29,00:50:32.000,211,11048926,-795,0,1722214231,12663.94647635999,172.37441976000264,54450.26061648 2024-07-29,00:50:33.000,211,11048977,-795,0,1722214232,12664.05425732,172.34622323999793,54450.17677104001 2024-07-29,00:50:34.000,211,11048938,-795,0,1722214233,12663.9734216,172.381468890002,54450.1627968 2024-07-29,00:50:35.000,211,11048908,-795,0,1722214234,12664.101411489995,172.36737063000328,54450.14882256 2024-07-29,00:50:36.000,211,11048932,-795,0,1722214235,12664.10814779999,172.34622323999793,54450.15580968001 2024-07-29,00:50:37.000,211,11048934,-795,0,1722214236,12664.23613769,172.37441976000264,54450.22568088001 2024-07-29,00:50:38.000,211,11048935,-795,0,1722214237,12664.290028169991,172.30392846000177,54450.2676036 2024-07-29,00:50:39.000,211,11048949,-795,0,1722214238,12664.316973410001,172.28983020000305,54450.183758160005 2024-07-29,00:50:40.000,211,11048928,-795,0,1722214239,12664.364127579996,172.31097759000113,54450.15580968001 2024-07-29,00:50:41.000,211,11048930,-795,0,1722214240,12664.397809130001,172.21933890000219,54450.197732399996 2024-07-29,00:50:42.000,211,11048955,-795,0,1722214241,12664.377600200001,172.1981915100041,54450.05100288 2024-07-29,00:50:43.000,211,11048897,-795,0,1722214242,12664.431490679992,172.17704411999875,54450.00908016001 2024-07-29,00:50:44.000,211,11048939,-795,0,1722214243,12664.471908539992,172.14179847000196,54450.04401576 2024-07-29,00:50:45.000,211,11048951,-795,0,1722214244,12664.546007949997,171.9726193500028,54450.07895136001 2024-07-29,00:50:46.000,211,11048959,-795,0,1722214245,12664.835669279993,171.95852109000407,54450.11388696 2024-07-29,00:50:47.000,211,11048914,-795,0,1722214246,12664.936713929994,171.96557022000343,54450.07196424 2024-07-29,00:50:48.000,211,11048940,-795,0,1722214247,12665.06470381999,172.02901238999766,54450.134848320005 2024-07-29,00:50:49.000,211,11048906,-795,0,1722214248,12665.17248478,172.15589673000068,54450.20471952001 2024-07-29,00:50:50.000,211,11048949,-795,0,1722214249,12665.19269371,172.2968793300024,54450.31651344 2024-07-29,00:50:51.000,211,11048955,-795,0,1722214250,12665.057967509994,172.3321249799992,54450.37939752 2024-07-29,00:50:52.000,211,11048935,-795,0,1722214251,12665.057967509994,172.3321249799992,54450.33048768 2024-07-29,00:50:53.000,211,11048958,-795,0,1722214252,12665.118594299995,172.45900932000222,54450.28856496 2024-07-29,00:50:54.000,211,11048926,-795,0,1722214253,12665.12533060999,172.4449110600035,54450.45625584 2024-07-29,00:50:55.000,211,11048925,-795,0,1722214254,12665.179221089995,172.45196019000286,54450.533114159996 2024-07-29,00:50:56.000,211,11048905,-795,0,1722214255,12665.199430019995,172.52245149000373,54450.4772172 2024-07-29,00:50:57.000,211,11048876,-795,0,1722214256,12665.18595739999,172.51540236000437,54450.4772172 2024-07-29,00:50:58.000,211,11048906,-795,0,1722214257,12665.21290264,172.57179539999925,54450.41433312001 2024-07-29,00:50:59.000,211,11048915,-795,0,1722214258,12665.23311157,172.60704105000332,54450.44228160001 2024-07-29,00:51:00.000,211,11048956,-795,0,1722214259,12665.280265739995,172.6281884400014,54450.5470884 2024-07-29,00:51:01.000,211,11048931,-795,0,1722214260,12665.199430019995,172.58589365999796,54450.35843616 2024-07-29,00:51:02.000,211,11048950,-795,0,1722214261,12665.22637525999,172.6281884400014,54450.43529448 2024-07-29,00:51:03.000,211,11048923,-795,0,1722214262,12665.29373836,172.59999192000396,54450.58202400001 2024-07-29,00:51:04.000,211,11048919,-795,0,1722214263,12665.340892529995,172.60704105000332,54450.63093384001 2024-07-29,00:51:05.000,211,11048933,-795,0,1722214264,12665.320683599995,172.62113931000204,54450.5470884 2024-07-29,00:51:06.000,211,11048944,-795,0,1722214265,12665.260056809995,172.61409018000268,54450.49817856 2024-07-29,00:51:07.000,211,11048881,-795,0,1722214266,12665.300474669995,172.5929427900046,54450.55407552 2024-07-29,00:51:08.000,211,11048923,-795,0,1722214267,12665.280265739995,172.5929427900046,54450.58202400001 2024-07-29,00:51:09.000,211,11048930,-795,0,1722214268,12665.24658418999,172.57179539999925,54450.63093384001 2024-07-29,00:51:10.000,211,11048911,-795,0,1722214269,12665.219638949995,172.50835322999774,54450.6169596 2024-07-29,00:51:11.000,211,11048940,-795,0,1722214270,12665.27352943,172.4801567100003,54450.74272776 2024-07-29,00:51:12.000,211,11048919,-795,0,1722214271,12665.26679311999,172.45900932000222,54450.76368912 2024-07-29,00:51:13.000,211,11048930,-795,0,1722214272,12665.260056809995,172.36737063000328,54450.67984368001 2024-07-29,00:51:14.000,211,11048923,-795,0,1722214273,12665.15227585,172.35327237000456,54450.589011120006 2024-07-29,00:51:15.000,211,11048898,-795,0,1722214274,12665.17248478,172.2827810700037,54450.63093384001 2024-07-29,00:51:16.000,211,11048940,-795,0,1722214275,12665.17248478,172.17704411999875,54450.74272776 2024-07-29,00:51:17.000,211,11048924,-795,0,1722214276,12665.199430019995,172.15589673000068,54450.7217664 2024-07-29,00:51:18.000,211,11048955,-795,0,1722214277,12665.17248478,172.07835630000045,54450.74971488001 2024-07-29,00:51:19.000,211,11048908,-795,0,1722214278,12665.21290264,172.06425804000173,54450.70779216001 2024-07-29,00:51:20.000,211,11048921,-795,0,1722214279,12665.260056809995,172.02901238999766,54450.88945728 2024-07-29,00:51:21.000,211,11048875,-795,0,1722214280,12665.15227585,172.0360615200043,54450.686830800005 2024-07-29,00:51:22.000,211,11048949,-795,0,1722214281,12665.26679311999,171.97966848000215,54450.77766336001 2024-07-29,00:51:23.000,211,11048939,-795,0,1722214282,12665.27352943,172.00081587000022,54450.87548304001 2024-07-29,00:51:24.000,211,11048924,-795,0,1722214283,12665.33415622,171.93032456999936,54450.95932848 2024-07-29,00:51:25.000,211,11048951,-795,0,1722214284,12665.428464559991,171.97966848000215,54450.903431520004 2024-07-29,00:51:26.000,211,11048937,-795,0,1722214285,12665.38804669999,171.96557022000343,54450.89644440001 2024-07-29,00:51:27.000,211,11048947,-795,0,1722214286,12665.47561873,171.97966848000215,54450.88945728 2024-07-29,00:51:28.000,211,11048906,-795,0,1722214287,12665.637290170002,171.9726193500028,54450.98028984 2024-07-29,00:51:29.000,211,11048903,-795,0,1722214288,12665.691180649992,172.00786499999958,54450.88247016 2024-07-29,00:51:30.000,211,11048950,-795,0,1722214289,12665.758543750002,171.96557022000343,54450.924392880006 2024-07-29,00:51:31.000,211,11048884,-795,0,1722214290,12665.825906849997,171.9726193500028,54450.854521680005 2024-07-29,00:51:32.000,211,11048936,-795,0,1722214291,12665.792225299992,171.97966848000215,54450.77067624 2024-07-29,00:51:33.000,211,11048945,-795,0,1722214292,12665.920215190003,172.0219632599983,54450.84753456001 2024-07-29,00:51:34.000,211,11048955,-795,0,1722214293,12666.102095559989,171.99376674000086,54450.95234136 2024-07-29,00:51:35.000,211,11048940,-795,0,1722214294,12666.088622939998,172.00786499999958,54451.0012512 2024-07-29,00:51:36.000,211,11048936,-795,0,1722214295,12666.189667589999,171.94442282999808,54451.05714816 2024-07-29,00:51:37.000,211,11048909,-795,0,1722214296,12666.25029438,171.91622631000064,54451.05714816 2024-07-29,00:51:38.000,211,11048934,-795,0,1722214297,12666.20314020999,171.90917718000128,54450.93836712 2024-07-29,00:51:39.000,211,11048856,-795,0,1722214298,12666.149249729999,171.8386858800004,54450.99426408001 2024-07-29,00:51:40.000,211,11048934,-795,0,1722214299,12666.297448549994,171.7399980600021,54451.11304512001 2024-07-29,00:51:41.000,211,11048967,-795,0,1722214300,12666.337866409995,171.76819457999954,54451.05016104 2024-07-29,00:51:42.000,211,11048913,-795,0,1722214301,12666.35133903,171.69770327999868,54451.06413528001 2024-07-29,00:51:43.000,211,11048948,-795,0,1722214302,12666.36481164999,171.64835937000316,54451.11304512001 2024-07-29,00:51:44.000,211,11048947,-795,0,1722214303,12666.49280154,171.64835937000316,54451.18291632001 2024-07-29,00:51:45.000,211,11048920,-795,0,1722214304,12666.438911059995,171.62016284999845,54451.16894208 2024-07-29,00:51:46.000,211,11048928,-795,0,1722214305,12666.42543843999,171.5144259000008,54451.15496784 2024-07-29,00:51:47.000,211,11048953,-795,0,1722214306,12666.398493199995,171.4932785100027,54451.15496784 2024-07-29,00:51:48.000,211,11048938,-795,0,1722214307,12666.43217475,171.4932785100027,54451.092083760006 2024-07-29,00:51:49.000,211,11048965,-795,0,1722214308,12666.48606522999,171.48622938000335,54451.238813280004 2024-07-29,00:51:50.000,211,11048960,-795,0,1722214309,12666.539955709995,171.41573808000248,54451.259774640006 2024-07-29,00:51:51.000,211,11048964,-795,0,1722214310,12666.580373569996,171.465081989998,54451.32964584001 2024-07-29,00:51:52.000,211,11048936,-795,0,1722214311,12666.65447298,171.465081989998,54451.455414000004 2024-07-29,00:51:53.000,211,11048894,-795,0,1722214312,12666.667945599991,171.41573808000248,54451.25278752001 2024-07-29,00:51:54.000,211,11048861,-795,0,1722214313,12666.755517630001,171.41573808000248,54451.3156716 2024-07-29,00:51:55.000,211,11048927,-795,0,1722214314,12666.822880729997,171.48622938000335,54451.427465520006 2024-07-29,00:51:56.000,211,11048918,-795,0,1722214315,12666.910452759992,171.4298363400012,54451.37156856 2024-07-29,00:51:57.000,211,11048935,-795,0,1722214316,12666.937398000002,171.465081989998,54451.33663296 2024-07-29,00:51:58.000,211,11048947,-795,0,1722214317,12667.058651580002,171.40163982000377,54451.37855568001 2024-07-29,00:51:59.000,211,11048942,-795,0,1722214318,12667.105805749998,171.4298363400012,54451.44842688001 2024-07-29,00:52:00.000,211,11048940,-795,0,1722214319,12667.247268259998,171.40868895000312,54451.51829808001 2024-07-29,00:52:01.000,211,11048908,-795,0,1722214320,12667.240531949989,171.40163982000377,54451.44143976 2024-07-29,00:52:02.000,211,11048939,-795,0,1722214321,12667.348312909999,171.34524678000162,54451.37156856 2024-07-29,00:52:03.000,211,11048886,-795,0,1722214322,12667.42241231999,171.38754155999777,54451.41349128 2024-07-29,00:52:04.000,211,11048953,-795,0,1722214323,12667.52345696999,171.28885373999947,54451.427465520006 2024-07-29,00:52:05.000,211,11048898,-795,0,1722214324,12667.55040221,171.2677063500014,54451.455414000004 2024-07-29,00:52:06.000,211,11048941,-795,0,1722214325,12667.658183169995,171.23950983000395,54451.41349128 2024-07-29,00:52:07.000,211,11048919,-795,0,1722214326,12667.637974239995,171.1831167900018,54451.44143976 2024-07-29,00:52:08.000,211,11048962,-795,0,1722214327,12667.759227819995,171.10557636000158,54451.49733672001 2024-07-29,00:52:09.000,211,11048905,-795,0,1722214328,12667.8131183,171.12672374999966,54451.525285200005 2024-07-29,00:52:10.000,211,11048956,-795,0,1722214329,12667.900690329996,171.07033071000478,54451.4903496 2024-07-29,00:52:11.000,211,11048920,-795,0,1722214330,12668.001734979996,171.11262549000094,54451.4903496 2024-07-29,00:52:12.000,211,11048969,-795,0,1722214331,12668.109515939992,171.09852723000222,54451.427465520006 2024-07-29,00:52:13.000,211,11048929,-795,0,1722214332,12668.156670110002,171.06328157999815,54451.406504160004 2024-07-29,00:52:14.000,211,11048947,-795,0,1722214333,12668.277923690002,171.0844289700035,54451.43445264 2024-07-29,00:52:15.000,211,11048947,-795,0,1722214334,12668.378968339988,171.09852723000222,54451.58118216 2024-07-29,00:52:16.000,211,11048949,-795,0,1722214335,12668.432858819993,171.14082200999837,54451.692976080005 2024-07-29,00:52:17.000,211,11048885,-795,0,1722214336,12668.500221919989,171.16196940000373,54451.692976080005 2024-07-29,00:52:18.000,211,11048957,-795,0,1722214337,12668.486749299998,171.14787113999773,54451.65105336 2024-07-29,00:52:19.000,211,11048871,-795,0,1722214338,12668.547376089999,171.2465589600033,54451.692976080005 2024-07-29,00:52:20.000,211,11048965,-795,0,1722214339,12668.608002879999,171.25360809000267,54451.6999632 2024-07-29,00:52:21.000,211,11048964,-795,0,1722214340,12668.668629669999,171.27475548000075,54451.81874424 2024-07-29,00:52:22.000,211,11048936,-795,0,1722214341,12668.756201699995,171.27475548000075,54451.81874424 2024-07-29,00:52:23.000,211,11048950,-795,0,1722214342,12668.756201699995,171.32409939000354,54451.85367984001 2024-07-29,00:52:24.000,211,11048945,-795,0,1722214343,12668.8909279,171.27475548000075,54451.95149952001 2024-07-29,00:52:25.000,211,11048934,-795,0,1722214344,12668.938082069995,171.33819765000226,54451.92355104001 2024-07-29,00:52:26.000,211,11048927,-795,0,1722214345,12668.97176362,171.3663941699997,54451.930538160006 2024-07-29,00:52:27.000,211,11048948,-795,0,1722214346,12668.93134576,171.34524678000162,54451.930538160006 2024-07-29,00:52:28.000,211,11048959,-795,0,1722214347,12669.02565409999,171.40163982000377,54451.85367984001 2024-07-29,00:52:29.000,211,11048968,-795,0,1722214348,12669.066071959991,171.3804924299984,54451.9445124 2024-07-29,00:52:30.000,211,11048949,-795,0,1722214349,12669.079544579996,171.38754155999777,54451.89560256 2024-07-29,00:52:31.000,211,11048937,-795,0,1722214350,12669.200798159996,171.42278721000184,54452.028357840005 2024-07-29,00:52:32.000,211,11048967,-795,0,1722214351,12669.241216019997,171.52147503000015,54452.09124192001 2024-07-29,00:52:33.000,211,11048980,-795,0,1722214352,12669.146907679991,171.53557328999887,54451.909576800004 2024-07-29,00:52:34.000,211,11048924,-795,0,1722214353,12669.295106500002,171.52147503000015,54451.92355104001 2024-07-29,00:52:35.000,211,11048895,-795,0,1722214354,12669.301842809997,171.63426111000445,54451.95149952001 2024-07-29,00:52:36.000,211,11048912,-795,0,1722214355,12669.355733290002,171.65540850000252,54451.979448000006 2024-07-29,00:52:37.000,211,11048924,-795,0,1722214356,12669.342260669997,171.66950676000124,54452.04931920001 2024-07-29,00:52:38.000,211,11048959,-795,0,1722214357,12669.389414839992,171.69065414999932,54451.95149952001 2024-07-29,00:52:39.000,211,11048922,-795,0,1722214358,12669.443305319997,171.79639110000426,54451.958486640004 2024-07-29,00:52:40.000,211,11048916,-795,0,1722214359,12669.557822590003,171.87393153000448,54452.03534496 2024-07-29,00:52:41.000,211,11048945,-795,0,1722214360,12669.578031519988,171.87393153000448,54452.04931920001 2024-07-29,00:52:42.000,211,11048940,-795,0,1722214361,12669.537613660003,171.9514719600047,54451.92355104001 2024-07-29,00:52:43.000,211,11048935,-795,0,1722214362,12669.544349969998,172.02901238999766,54451.93752528 2024-07-29,00:52:44.000,211,11048934,-795,0,1722214363,12669.578031519988,171.97966848000215,54451.97246088001 2024-07-29,00:52:45.000,211,11048945,-795,0,1722214364,12669.611713069993,172.0219632599983,54451.96547376 2024-07-29,00:52:46.000,211,11048945,-795,0,1722214365,12669.672339859993,172.050159780003,54452.02137072001 2024-07-29,00:52:47.000,211,11048933,-795,0,1722214366,12669.611713069993,172.00081587000022,54451.99342224 2024-07-29,00:52:48.000,211,11048910,-795,0,1722214367,12669.665603549998,171.97966848000215,54452.09124192001 2024-07-29,00:52:49.000,211,11048945,-795,0,1722214368,12669.706021409998,172.07835630000045,54451.93752528 2024-07-29,00:52:50.000,211,11048924,-795,0,1722214369,12669.706021409998,172.050159780003,54452.04233208 2024-07-29,00:52:51.000,211,11048947,-795,0,1722214370,12669.699285099989,171.94442282999808,54452.10521616 2024-07-29,00:52:52.000,211,11048948,-795,0,1722214371,12669.739702959989,171.94442282999808,54452.00739648 2024-07-29,00:52:53.000,211,11048959,-795,0,1722214372,12669.732966649994,171.97966848000215,54452.00040936001 2024-07-29,00:52:54.000,211,11048993,-795,0,1722214373,12669.84074760999,171.93032456999936,54452.154126 2024-07-29,00:52:55.000,211,11048970,-795,0,1722214374,12669.894638089994,171.89507892000256,54452.14015176001 2024-07-29,00:52:56.000,211,11048957,-795,0,1722214375,12669.975473809995,171.9514719600047,54452.11220328 2024-07-29,00:52:57.000,211,11048951,-795,0,1722214376,12669.94179225999,171.89507892000256,54451.96547376 2024-07-29,00:52:58.000,211,11048935,-795,0,1722214377,12670.02262797999,171.8386858800004,54451.96547376 2024-07-29,00:52:59.000,211,11048937,-795,0,1722214378,12670.08999108,171.81048936000298,54452.028357840005 2024-07-29,00:53:00.000,211,11048930,-795,0,1722214379,12670.16409048999,171.7752437099989,54451.91656392 2024-07-29,00:53:01.000,211,11048950,-795,0,1722214380,12670.015891669995,171.6765558900006,54451.8397056 2024-07-29,00:53:02.000,211,11048963,-795,0,1722214381,12669.90137439999,171.7258998000034,54451.75586016001 2024-07-29,00:53:03.000,211,11048965,-795,0,1722214382,12669.94852857,171.94442282999808,54451.8746412 2024-07-29,00:53:04.000,211,11048928,-795,0,1722214383,12670.157354179995,172.0713071700011,54452.03534496 2024-07-29,00:53:05.000,211,11048858,-795,0,1722214384,12670.18429941999,171.97966848000215,54452.07028056001 2024-07-29,00:53:06.000,211,11048916,-795,0,1722214385,12670.27187145,171.97966848000215,54452.028357840005 2024-07-29,00:53:07.000,211,11048936,-795,0,1722214386,12670.339234549996,172.050159780003,54452.0842548 2024-07-29,00:53:08.000,211,11048925,-795,0,1722214387,12670.372916100001,172.00081587000022,54452.028357840005 2024-07-29,00:53:09.000,211,11048968,-795,0,1722214388,12670.507642299992,171.88098066000384,54452.20303584 2024-07-29,00:53:10.000,211,11048950,-795,0,1722214389,12670.622159569997,172.0219632599983,54452.25893280001 2024-07-29,00:53:11.000,211,11048909,-795,0,1722214390,12670.649104809992,172.0360615200043,54452.30085552 2024-07-29,00:53:12.000,211,11048951,-795,0,1722214391,12670.743413149998,171.89507892000256,54452.265919920006 2024-07-29,00:53:13.000,211,11048940,-795,0,1722214392,12670.925293519998,171.93737369999872,54452.265919920006 2024-07-29,00:53:14.000,211,11048959,-795,0,1722214393,12670.992656619994,172.050159780003,54452.077267680004 2024-07-29,00:53:15.000,211,11048894,-795,0,1722214394,12670.952238759994,171.94442282999808,54451.88861544 2024-07-29,00:53:16.000,211,11048955,-795,0,1722214395,12671.10043757999,171.99376674000086,54452.04931920001 2024-07-29,00:53:17.000,211,11048963,-795,0,1722214396,12671.174536989995,172.1347493400026,54452.17508736 2024-07-29,00:53:18.000,211,11048920,-795,0,1722214397,12671.10717389,172.0713071700011,54452.25893280001 2024-07-29,00:53:19.000,211,11048956,-795,0,1722214398,12671.154328059994,171.93737369999872,54452.314829760006 2024-07-29,00:53:20.000,211,11048967,-795,0,1722214399,12671.255372709995,172.0713071700011,54452.32181688 2024-07-29,00:53:21.000,211,11048988,-795,0,1722214400,12671.214954849995,172.06425804000173,54452.41963656 2024-07-29,00:53:22.000,211,11048945,-795,0,1722214401,12671.235163779995,171.91622631000064,54452.32181688 2024-07-29,00:53:23.000,211,11048913,-795,0,1722214402,12671.396835219995,171.96557022000343,54452.363739600005 2024-07-29,00:53:24.000,211,11048950,-795,0,1722214403,12671.38336259999,172.04311065000365,54452.412649440004 2024-07-29,00:53:25.000,211,11048942,-795,0,1722214404,12671.376626289995,171.93737369999872,54452.39168808 2024-07-29,00:53:26.000,211,11048893,-795,0,1722214405,12671.437253079996,171.91622631000064,54452.34976536 2024-07-29,00:53:27.000,211,11048929,-795,0,1722214406,12671.47093463,172.02901238999766,54452.4685464 2024-07-29,00:53:28.000,211,11048936,-795,0,1722214407,12671.524825109991,171.9867176100015,54452.601301680006 2024-07-29,00:53:29.000,211,11048940,-795,0,1722214408,12671.605660829991,171.8880297900032,54452.629250160004 2024-07-29,00:53:30.000,211,11048941,-795,0,1722214409,12671.632606070001,171.9867176100015,54452.57335320001 2024-07-29,00:53:31.000,211,11048968,-795,0,1722214410,12671.639342379996,172.01491412999894,54452.58732744 2024-07-29,00:53:32.000,211,11048900,-795,0,1722214411,12671.673023930001,171.9726193500028,54452.580340320004 2024-07-29,00:53:33.000,211,11048957,-795,0,1722214412,12671.807750129992,172.01491412999894,54452.54540472 2024-07-29,00:53:34.000,211,11048943,-795,0,1722214413,12671.767332269992,172.14179847000196,54452.67816 2024-07-29,00:53:35.000,211,11048904,-795,0,1722214414,12671.922267399998,172.050159780003,54452.81091528001 2024-07-29,00:53:36.000,211,11048966,-795,0,1722214415,12672.036784669988,172.12770021000324,54452.82488952 2024-07-29,00:53:37.000,211,11048960,-795,0,1722214416,12672.050257289993,172.19114238000475,54452.748031200004 2024-07-29,00:53:38.000,211,11048892,-795,0,1722214417,12672.097411459989,172.14884760000132,54452.748031200004 2024-07-29,00:53:39.000,211,11048912,-795,0,1722214418,12672.225401349999,172.1699949899994,54452.768992560006 2024-07-29,00:53:40.000,211,11048914,-795,0,1722214419,12672.232137659994,172.2686828099977,54452.852838 2024-07-29,00:53:41.000,211,11048920,-795,0,1722214420,12672.218665039989,172.2334371600009,54452.83886376001 2024-07-29,00:53:42.000,211,11048938,-795,0,1722214421,12672.29950075999,172.20524064000347,54452.83187664 2024-07-29,00:53:43.000,211,11048917,-795,0,1722214422,12672.373600169994,172.22638803000154,54452.81091528001 2024-07-29,00:53:44.000,211,11048918,-795,0,1722214423,12672.393809099995,172.1840932499981,54452.94367056 2024-07-29,00:53:45.000,211,11048915,-795,0,1722214424,12672.48138112999,172.1065528199979,54452.9227092 2024-07-29,00:53:46.000,211,11048939,-795,0,1722214425,12672.48811744,172.16294586000004,54452.87379936 2024-07-29,00:53:47.000,211,11048951,-795,0,1722214426,12672.44096326999,172.12065108000388,54452.964631920004 2024-07-29,00:53:48.000,211,11048911,-795,0,1722214427,12672.555480539995,172.07835630000045,54452.964631920004 2024-07-29,00:53:49.000,211,11048918,-795,0,1722214428,12672.676734119996,172.0854054299998,54453.02751600001 2024-07-29,00:53:50.000,211,11048950,-795,0,1722214429,12672.676734119996,172.05720891000237,54453.1672584 2024-07-29,00:53:51.000,211,11048928,-795,0,1722214430,12672.757569839996,171.99376674000086,54453.18821976 2024-07-29,00:53:52.000,211,11048951,-795,0,1722214431,12672.784515079991,172.01491412999894,54453.24411672001 2024-07-29,00:53:53.000,211,11048950,-795,0,1722214432,12672.845141869991,171.93032456999936,54453.1672584 2024-07-29,00:53:54.000,211,11048983,-795,0,1722214433,12672.912504970001,171.92327544,54453.24411672001 2024-07-29,00:53:55.000,211,11048910,-795,0,1722214434,12672.946186519992,171.93737369999872,54453.33494928 2024-07-29,00:53:56.000,211,11048969,-795,0,1722214435,12672.959659139997,171.90917718000128,54453.33494928 2024-07-29,00:53:57.000,211,11048958,-795,0,1722214436,12673.033758550002,171.84573500999977,54453.29302656001 2024-07-29,00:53:58.000,211,11048921,-795,0,1722214437,12673.148275819993,171.90212805000192,54453.34193640001 2024-07-29,00:53:59.000,211,11048966,-795,0,1722214438,12673.215638919988,171.88098066000384,54453.488665920006 2024-07-29,00:54:00.000,211,11048974,-795,0,1722214439,12673.283002019998,171.83163675000105,54453.56552424 2024-07-29,00:54:01.000,211,11048956,-795,0,1722214440,12673.404255599999,171.85278413999913,54453.52360152 2024-07-29,00:54:02.000,211,11048936,-795,0,1722214441,12673.397519289989,171.8880297900032,54453.39084624001 2024-07-29,00:54:03.000,211,11048936,-795,0,1722214442,12673.451409769994,171.83163675000105,54453.39783336 2024-07-29,00:54:04.000,211,11048948,-795,0,1722214443,12673.51877286999,171.90212805000192,54453.50962728001 2024-07-29,00:54:05.000,211,11048951,-795,0,1722214444,12673.592872279994,171.9867176100015,54453.55853712001 2024-07-29,00:54:06.000,211,11048930,-795,0,1722214445,12673.58613597,171.87393153000448,54453.48167880001 2024-07-29,00:54:07.000,211,11048973,-795,0,1722214446,12673.734334789995,171.80344023000362,54453.488665920006 2024-07-29,00:54:08.000,211,11048927,-795,0,1722214447,12673.855588369996,171.8598332699985,54453.537575760005 2024-07-29,00:54:09.000,211,11048976,-795,0,1722214448,12673.936424089996,171.6765558900006,54453.48167880001 2024-07-29,00:54:10.000,211,11048923,-795,0,1722214449,12674.165458629992,171.6272119799978,54453.59347272 2024-07-29,00:54:11.000,211,11048917,-795,0,1722214450,12674.333866380002,171.7399980600021,54453.57251136 2024-07-29,00:54:12.000,211,11048930,-795,0,1722214451,12674.407965789993,171.7752437099989,54453.55853712001 2024-07-29,00:54:13.000,211,11048900,-795,0,1722214452,12674.542691989998,171.76819457999954,54453.656356800006 2024-07-29,00:54:14.000,211,11048924,-795,0,1722214453,12674.684154499999,171.94442282999808,54453.88693176 2024-07-29,00:54:15.000,211,11048953,-795,0,1722214454,12674.711099739994,172.07835630000045,54453.94981584 2024-07-29,00:54:16.000,211,11048959,-795,0,1722214455,12674.744781289999,172.05720891000237,54454.04763552 2024-07-29,00:54:17.000,211,11048946,-795,0,1722214456,12674.771726529994,172.07835630000045,54453.98475144001 2024-07-29,00:54:18.000,211,11048890,-795,0,1722214457,12674.791935459994,172.12065108000388,54454.089558240004 2024-07-29,00:54:19.000,211,11048972,-795,0,1722214458,12674.81888069999,172.12770021000324,54454.16641656 2024-07-29,00:54:20.000,211,11048925,-795,0,1722214459,12674.86603487,172.1699949899994,54454.23628776 2024-07-29,00:54:21.000,211,11048927,-755,0,1722214460,12674.92666166,172.12770021000324,54454.29917184001 2024-07-29,00:54:22.000,211,11048925,-795,0,1722214461,12674.933397969995,172.14884760000132,54454.33410744 2024-07-29,00:54:23.000,211,11048938,-795,0,1722214462,12674.92666166,172.12065108000388,54454.3550688 2024-07-29,00:54:24.000,211,11048952,-795,0,1722214463,12674.994024759995,172.09245455999917,54454.445901360006 2024-07-29,00:54:25.000,211,11048902,-795,0,1722214464,12674.98728845,172.1065528199979,54454.45288848 2024-07-29,00:54:26.000,211,11048910,-795,0,1722214465,12675.00749738,172.14884760000132,54454.43192712 2024-07-29,00:54:27.000,211,11048920,-795,0,1722214466,12675.014233689995,172.1065528199979,54454.48782408001 2024-07-29,00:54:28.000,211,11048943,-795,0,1722214467,12675.04791524,172.1065528199979,54454.46686272001 2024-07-29,00:54:29.000,211,11048954,-795,0,1722214468,12675.115278339996,172.16294586000004,54454.55070816 2024-07-29,00:54:30.000,211,11048929,-795,0,1722214469,12675.12201464999,172.11360195000452,54454.60660512001 2024-07-29,00:54:31.000,211,11048962,-795,0,1722214470,12675.162432509991,172.15589673000068,54454.62057936 2024-07-29,00:54:32.000,211,11048930,-795,0,1722214471,12675.243268229991,172.24753541999962,54454.70442480001 2024-07-29,00:54:33.000,211,11048876,-795,0,1722214472,12675.223059299991,172.25458454999898,54454.641540720004 2024-07-29,00:54:34.000,211,11048896,-795,0,1722214473,12675.229795610001,172.25458454999898,54454.74634752 2024-07-29,00:54:35.000,211,11048895,-795,0,1722214474,12675.162432509991,172.3321249799992,54454.77429600001 2024-07-29,00:54:36.000,211,11048927,-795,0,1722214475,12675.290422400001,172.36032150000392,54454.83718008 2024-07-29,00:54:37.000,211,11048946,-795,0,1722214476,12675.276949779996,172.3321249799992,54454.78827024 2024-07-29,00:54:38.000,211,11048970,-795,0,1722214477,12675.351049190002,172.35327237000456,54454.83718008 2024-07-29,00:54:39.000,211,11048921,-795,0,1722214478,12675.458830149997,172.36737063000328,54454.928012640004 2024-07-29,00:54:40.000,211,11048927,-795,0,1722214479,12675.546402179993,172.4308128000048,54454.928012640004 2024-07-29,00:54:41.000,211,11048961,-795,0,1722214480,12675.573347420002,172.40966540999943,54454.90705128 2024-07-29,00:54:42.000,211,11048964,-795,0,1722214481,12675.593556350002,172.4167145399988,54454.83718008 2024-07-29,00:54:43.000,211,11048912,-795,0,1722214482,12675.660919449998,172.47310758000094,54454.95596112 2024-07-29,00:54:44.000,211,11048949,-795,0,1722214483,12675.721546239998,172.50835322999774,54454.96993536001 2024-07-29,00:54:45.000,211,11048907,-795,0,1722214484,12675.735018859988,172.52245149000373,54455.00487096 2024-07-29,00:54:46.000,211,11048963,-795,0,1722214485,12675.755227789989,172.53654975000245,54454.997883840006 2024-07-29,00:54:47.000,211,11048961,-795,0,1722214486,12675.775436719989,172.5929427900046,54455.00487096 2024-07-29,00:54:48.000,211,11048951,-795,0,1722214487,12675.795645649989,172.60704105000332,54455.10967776001 2024-07-29,00:54:49.000,211,11048916,-795,0,1722214488,12675.775436719989,172.55769714000053,54455.10269064 2024-07-29,00:54:50.000,211,11048947,-795,0,1722214489,12675.782173029998,172.63523757000075,54455.10269064 2024-07-29,00:54:51.000,211,11048941,-795,0,1722214490,12675.815854579989,172.65638495999883,54455.10967776001 2024-07-29,00:54:52.000,211,11048918,-795,0,1722214491,12675.829327199994,172.69867974000226,54455.10269064 2024-07-29,00:54:53.000,211,11048966,-795,0,1722214492,12675.856272439989,172.68458148000354,54455.01884520001 2024-07-29,00:54:54.000,211,11048941,-795,0,1722214493,12675.91689922999,172.78326930000185,54455.0537808 2024-07-29,00:54:55.000,211,11048897,-795,0,1722214494,12675.950580779994,172.74097451999842,54455.1935232 2024-07-29,00:54:56.000,211,11048936,-795,0,1722214495,12675.98426233,172.70572887000162,54455.333265600006 2024-07-29,00:54:57.000,211,11048951,-795,0,1722214496,12675.99773494999,172.7903184300012,54455.2284588 2024-07-29,00:54:58.000,211,11048927,-795,0,1722214497,12675.930371849994,172.80441668999993,54455.123652 2024-07-29,00:54:59.000,211,11048910,-795,0,1722214498,12675.943844469999,172.81146581999928,54455.214484560005 2024-07-29,00:55:00.000,211,11048975,-795,0,1722214499,12676.011207569994,172.81851494999864,54455.263394400004 2024-07-29,00:55:01.000,211,11048941,-795,0,1722214500,12676.01794387999,172.839662340004,54455.29833 2024-07-29,00:55:02.000,211,11048989,-795,0,1722214501,12675.98426233,172.86785886000143,54455.27038152 2024-07-29,00:55:03.000,211,11048910,-795,0,1722214502,12676.031416499995,172.84671147000336,54455.263394400004 2024-07-29,00:55:04.000,211,11048939,-795,0,1722214503,12676.05836173999,172.8890062499995,54455.38916256 2024-07-29,00:55:05.000,211,11048934,-795,0,1722214504,12676.09877959999,172.89605537999887,54455.31929136 2024-07-29,00:55:06.000,211,11048943,-795,0,1722214505,12676.1661427,172.8890062499995,54455.3682012 2024-07-29,00:55:07.000,211,11048961,-795,0,1722214506,12676.152670079995,172.93130103000294,54455.24243304 2024-07-29,00:55:08.000,211,11048930,-795,0,1722214507,12676.22676949,172.9383501600023,54455.27038152 2024-07-29,00:55:09.000,211,11048938,-795,0,1722214508,12676.24024210999,172.95949755000038,54455.18653608001 2024-07-29,00:55:10.000,211,11048923,-795,0,1722214509,12676.374968309996,172.9383501600023,54455.333265600006 2024-07-29,00:55:11.000,211,11048948,-795,0,1722214510,12676.401913549991,173.0017923300038,54455.27038152 2024-07-29,00:55:12.000,211,11048975,-795,0,1722214511,12676.482749269991,172.99474320000445,54455.34723984 2024-07-29,00:55:13.000,211,11048913,-795,0,1722214512,12676.469276650001,172.96654667999974,54455.263394400004 2024-07-29,00:55:14.000,211,11048914,-795,0,1722214513,12676.455804029996,172.98769406999781,54455.284355760006 2024-07-29,00:55:15.000,211,11048938,-795,0,1722214514,12676.455804029996,172.99474320000445,54455.25640728001 2024-07-29,00:55:16.000,211,11048936,-795,0,1722214515,12676.489485580001,173.0017923300038,54455.34723984 2024-07-29,00:55:17.000,211,11048894,-795,0,1722214516,12676.529903440001,172.93130103000294,54455.41711104 2024-07-29,00:55:18.000,211,11048926,-795,0,1722214517,12676.563584989992,172.9383501600023,54455.42409816001 2024-07-29,00:55:19.000,211,11048947,-795,0,1722214518,12676.529903440001,172.92425190000358,54455.45903376 2024-07-29,00:55:20.000,211,11048911,-795,0,1722214519,12676.583793919992,172.90310450999823,54455.452046640006 2024-07-29,00:55:21.000,211,11048942,-795,0,1722214520,12676.637684399997,172.89605537999887,54455.52890496 2024-07-29,00:55:22.000,211,11048959,-795,0,1722214521,12676.604002849992,172.9383501600023,54455.42409816001 2024-07-29,00:55:23.000,211,11048950,-795,0,1722214522,12676.604002849992,172.92425190000358,54455.452046640006 2024-07-29,00:55:24.000,211,11048903,-795,0,1722214523,12676.664629639992,172.94539929000166,54455.52890496 2024-07-29,00:55:25.000,211,11048988,-795,0,1722214524,12676.671365950002,172.92425190000358,54455.55685344 2024-07-29,00:55:26.000,211,11048922,-795,0,1722214525,12676.678102259997,172.96654667999974,54455.479995120004 2024-07-29,00:55:27.000,211,11048924,-795,0,1722214526,12676.725256429992,172.91720277000422,54455.479995120004 2024-07-29,00:55:28.000,211,11048957,-795,0,1722214527,12676.792619530002,172.95949755000038,54455.598776160004 2024-07-29,00:55:29.000,211,11048945,-795,0,1722214528,12676.806092149993,172.92425190000358,54455.55685344 2024-07-29,00:55:30.000,211,11048963,-795,0,1722214529,12676.853246320003,172.94539929000166,54455.549866320005 2024-07-29,00:55:31.000,211,11048946,-795,0,1722214530,12676.866718939993,172.96654667999974,54455.668647360006 2024-07-29,00:55:32.000,211,11048935,-795,0,1722214531,12676.900400489998,172.98064493999846,54455.51493072 2024-07-29,00:55:33.000,211,11048933,-795,0,1722214532,12676.961027279998,172.95244842000102,54455.54287920001 2024-07-29,00:55:34.000,211,11048947,-795,0,1722214533,12676.954290969989,172.98769406999781,54455.58480192 2024-07-29,00:55:35.000,211,11048914,-795,0,1722214534,12677.095753479989,173.0229397200019,54455.64069888001 2024-07-29,00:55:36.000,211,11048936,-795,0,1722214535,12677.122698719999,172.98769406999781,54455.35422696001 2024-07-29,00:55:37.000,211,11048962,-795,0,1722214536,12677.230479679994,172.95244842000102,54455.5778148 2024-07-29,00:55:38.000,211,11048965,-795,0,1722214537,12677.20353444,173.01589059000253,54455.41711104 2024-07-29,00:55:39.000,211,11048956,-795,0,1722214538,12677.270897539995,172.98064493999846,54455.619737520006 2024-07-29,00:55:40.000,211,11048907,-795,0,1722214539,12677.351733259995,172.9735958099991,54455.6826216 2024-07-29,00:55:41.000,211,11048928,-795,0,1722214540,12677.39888742999,172.9735958099991,54455.56384056 2024-07-29,00:55:42.000,211,11048932,-795,0,1722214541,12677.46625053,172.95244842000102,54455.766467040004 2024-07-29,00:55:43.000,211,11048905,-795,0,1722214542,12677.54708625,172.86080973000207,54455.80838976001 2024-07-29,00:55:44.000,211,11048962,-795,0,1722214543,12677.600976729991,172.88195712000015,54455.836338240006 2024-07-29,00:55:45.000,211,11048860,-795,0,1722214544,12677.654867209996,172.91015364000486,54455.80838976001 2024-07-29,00:55:46.000,211,11048963,-795,0,1722214545,12677.621185659991,172.92425190000358,54455.72454432 2024-07-29,00:55:47.000,211,11048894,-795,0,1722214546,12677.641394589991,172.90310450999823,54455.71057008001 2024-07-29,00:55:48.000,211,11048939,-795,0,1722214547,12677.742439239992,172.91015364000486,54455.815376880004 2024-07-29,00:55:49.000,211,11048926,-795,0,1722214548,12677.749175550001,172.95244842000102,54455.84332536 2024-07-29,00:55:50.000,211,11048940,-795,0,1722214549,12677.843483889992,172.92425190000358,54455.80838976001 2024-07-29,00:55:51.000,211,11048955,-795,0,1722214550,12677.897374369997,172.90310450999823,54455.8922352 2024-07-29,00:55:52.000,211,11048917,-795,0,1722214551,12677.958001159997,172.98769406999781,54455.8922352 2024-07-29,00:55:53.000,211,11048916,-795,0,1722214552,12677.984946399993,172.9735958099991,54455.86428672 2024-07-29,00:55:54.000,211,11048948,-795,0,1722214553,12678.011891640002,172.9383501600023,54455.87826096001 2024-07-29,00:55:55.000,211,11048936,-795,0,1722214554,12678.045573189993,173.00884146000317,54455.92018368 2024-07-29,00:55:56.000,211,11048941,-795,0,1722214555,12678.092727359988,173.05818536999868,54455.89922232 2024-07-29,00:55:57.000,211,11048961,-795,0,1722214556,12678.005155329993,172.99474320000445,54455.84332536 2024-07-29,00:55:58.000,211,11048957,-795,0,1722214557,12678.065782119993,172.99474320000445,54455.983067760004 2024-07-29,00:55:59.000,211,11048951,-795,0,1722214558,12678.153354149988,173.11457841000083,54456.07390032001 2024-07-29,00:56:00.000,211,11048923,-755,0,1722214559,12678.059045809998,173.1216275400002,54456.08088744 2024-07-29,00:56:01.000,211,11048968,-795,0,1722214560,12678.139881529998,172.99474320000445,54456.122810160006 2024-07-29,00:56:02.000,211,11048919,-795,0,1722214561,12678.099463669998,173.12867666999955,54455.983067760004 2024-07-29,00:56:03.000,211,11048959,-795,0,1722214562,12678.052309500003,173.15687319000426,54455.983067760004 2024-07-29,00:56:04.000,211,11048964,-795,0,1722214563,12678.038836879998,173.0229397200019,54456.08787456 2024-07-29,00:56:05.000,211,11048949,-795,0,1722214564,12678.065782119993,173.1216275400002,54456.04595184001 2024-07-29,00:56:06.000,211,11048959,-795,0,1722214565,12678.018627949998,173.20621709999978,54456.05992608 2024-07-29,00:56:07.000,211,11048898,-795,0,1722214566,12678.005155329993,173.10752928000147,54456.101848800005 2024-07-29,00:56:08.000,211,11048943,-795,0,1722214567,12678.079254739998,173.1216275400002,54456.12979728 2024-07-29,00:56:09.000,211,11048920,-795,0,1722214568,12678.119672599998,173.2203153599985,54456.05992608 2024-07-29,00:56:10.000,211,11048941,-795,0,1722214569,12678.092727359988,173.14277492999827,54456.01800336 2024-07-29,00:56:11.000,211,11048924,-795,0,1722214570,12678.085991049993,173.09343102000275,54456.03896472 2024-07-29,00:56:12.000,211,11048949,-795,0,1722214571,12678.166826769993,173.19211884000106,54456.04595184001 2024-07-29,00:56:13.000,211,11048947,-795,0,1722214572,12678.187035699993,173.26261014000193,54455.9621064 2024-07-29,00:56:14.000,211,11048941,-795,0,1722214573,12678.187035699993,173.1850697100017,54456.14377152001 2024-07-29,00:56:15.000,211,11048946,-795,0,1722214574,12678.281344039999,173.22736448999785,54456.122810160006 2024-07-29,00:56:16.000,211,11048943,-795,0,1722214575,12678.389124999994,173.35424883000087,54456.18569424 2024-07-29,00:56:17.000,211,11048933,-795,0,1722214576,12678.348707139994,173.29080665999936,54456.171720000006 2024-07-29,00:56:18.000,211,11048949,-795,0,1722214577,12678.341970829999,173.2344136200045,54456.11582304001 2024-07-29,00:56:19.000,211,11048970,-795,0,1722214578,12678.40259762,173.38949447999767,54456.01800336 2024-07-29,00:56:20.000,211,11048937,-795,0,1722214579,12678.469960719995,173.4670349099979,54456.11582304001 2024-07-29,00:56:21.000,211,11048913,-795,0,1722214580,12678.48343334,173.30490491999808,54456.18569424 2024-07-29,00:56:22.000,211,11048938,-795,0,1722214581,12678.631632159995,173.3471997000015,54456.11582304001 2024-07-29,00:56:23.000,211,11048941,-795,0,1722214582,12678.67878632999,173.48818230000325,54456.17870712 2024-07-29,00:56:24.000,211,11048952,-795,0,1722214583,12678.712467879996,173.43883839000046,54456.290501040006 2024-07-29,00:56:25.000,211,11048945,-795,0,1722214584,12678.793303599996,173.26965927000128,54456.22761696 2024-07-29,00:56:26.000,211,11048941,-795,0,1722214585,12678.874139319996,173.42474013000174,54456.269539680005 2024-07-29,00:56:27.000,211,11048934,-795,0,1722214586,12678.840457769991,173.41064187000302,54456.15774576 2024-07-29,00:56:28.000,211,11048966,-795,0,1722214587,12678.853930389996,173.31195405000472,54456.339410880006 2024-07-29,00:56:29.000,211,11048950,-795,0,1722214588,12679.049283380002,173.35424883000087,54456.40229496 2024-07-29,00:56:30.000,211,11048912,-795,0,1722214589,12679.096437549997,173.38949447999767,54456.40928208001 2024-07-29,00:56:31.000,211,11048954,-795,0,1722214590,12679.096437549997,173.27670840000064,54456.40928208001 2024-07-29,00:56:32.000,211,11048941,-795,0,1722214591,12679.244636369993,173.36129796000023,54456.486140400004 2024-07-29,00:56:33.000,211,11048905,-795,0,1722214592,12679.224427439993,173.3824453499983,54456.37434648 2024-07-29,00:56:34.000,211,11048939,-795,0,1722214593,12679.244636369993,173.31195405000472,54456.437230560005 2024-07-29,00:56:35.000,211,11048920,-795,0,1722214594,12679.318735779998,173.27670840000064,54456.556011600005 2024-07-29,00:56:36.000,211,11048956,-795,0,1722214595,12679.365889949993,173.3471997000015,54456.54203736 2024-07-29,00:56:37.000,211,11048936,-795,0,1722214596,12679.224427439993,173.30490491999808,54456.54203736 2024-07-29,00:56:38.000,211,11048952,-795,0,1722214597,12679.392835189989,173.30490491999808,54456.486140400004 2024-07-29,00:56:39.000,211,11048928,-795,0,1722214598,12679.480407219999,173.34015057000215,54456.69575400001 2024-07-29,00:56:40.000,211,11048933,-795,0,1722214599,12679.500616149999,173.3965436100043,54456.68177976 2024-07-29,00:56:41.000,211,11048944,-795,0,1722214600,12679.466934599994,173.31900318000407,54456.674792640006 2024-07-29,00:56:42.000,211,11048958,-795,0,1722214601,12679.466934599994,173.31195405000472,54456.58396008 2024-07-29,00:56:43.000,211,11048884,-795,0,1722214602,12679.433253049989,173.42474013000174,54456.604921440005 2024-07-29,00:56:44.000,211,11048932,-795,0,1722214603,12679.453461979989,173.3471997000015,54456.64684416001 2024-07-29,00:56:45.000,211,11048923,-795,0,1722214604,12679.567979249994,173.3331014400028,54456.73767672 2024-07-29,00:56:46.000,211,11048925,-795,0,1722214605,12679.61513341999,173.4317892600011,54456.83549640001 2024-07-29,00:56:47.000,211,11048918,-795,0,1722214606,12679.547770319994,173.4317892600011,54456.821522160004 2024-07-29,00:56:48.000,211,11048951,-795,0,1722214607,12679.581451869999,173.42474013000174,54456.821522160004 2024-07-29,00:56:49.000,211,11048908,-795,0,1722214608,12679.669023899994,173.50932969000132,54456.83549640001 2024-07-29,00:56:50.000,211,11048943,-795,0,1722214609,12679.608397109994,173.48818230000325,54456.8005608 2024-07-29,00:56:51.000,211,11048957,-795,0,1722214610,12679.61513341999,173.50228056000196,54456.79357368001 2024-07-29,00:56:52.000,211,11048904,-795,0,1722214611,12679.66228759,173.55162447000475,54456.76562520001 2024-07-29,00:56:53.000,211,11048913,-795,0,1722214612,12679.64207866,173.5939192500009,54456.73767672 2024-07-29,00:56:54.000,211,11048907,-795,0,1722214613,12679.63534234999,173.5939192500009,54456.870432 2024-07-29,00:56:55.000,211,11048898,-795,0,1722214614,12679.71617806999,173.66441055000178,54456.96126456001 2024-07-29,00:56:56.000,211,11048904,-795,0,1722214615,12679.73638699999,173.77014749999944,54457.00318728001 2024-07-29,00:56:57.000,211,11048855,-795,0,1722214616,12679.581451869999,173.72080359000392,54456.93331608001 2024-07-29,00:56:58.000,211,11048889,-795,0,1722214617,12679.567979249994,173.78424575999816,54456.85645776 2024-07-29,00:56:59.000,211,11048936,-795,0,1722214618,12679.628606039994,173.90408097000181,54457.01716152 2024-07-29,00:57:00.000,211,11048973,-795,0,1722214619,12679.567979249994,173.89703184000246,54457.08004560001 2024-07-29,00:57:01.000,211,11048944,-795,0,1722214620,12679.53429769999,173.87588445000438,54457.010174400006 2024-07-29,00:57:02.000,211,11048936,-795,0,1722214621,12679.608397109994,173.99571966000076,54457.09401984 2024-07-29,00:57:03.000,211,11048930,-795,0,1722214622,12679.581451869999,173.96047401000396,54457.06607136 2024-07-29,00:57:04.000,211,11048956,-795,0,1722214623,12679.66228759,173.93227748999925,54457.1848524 2024-07-29,00:57:05.000,211,11048898,-795,0,1722214624,12679.69596913999,173.99571966000076,54457.107994080005 2024-07-29,00:57:06.000,211,11048922,-795,0,1722214625,12679.62186973,174.0239161799982,54457.08004560001 2024-07-29,00:57:07.000,211,11048921,-795,0,1722214626,12679.67576020999,173.94637574999797,54457.08703272 2024-07-29,00:57:08.000,211,11048943,-795,0,1722214627,12679.64207866,174.06621096000163,54456.92632896 2024-07-29,00:57:09.000,211,11048959,-795,0,1722214628,12679.63534234999,174.0521127000029,54456.9752388 2024-07-29,00:57:10.000,211,11048929,-795,0,1722214629,12679.65555127999,174.00981791999948,54457.1149812 2024-07-29,00:57:11.000,211,11048949,-795,0,1722214630,12679.69596913999,174.06621096000163,54457.12895544001 2024-07-29,00:57:12.000,211,11048983,-795,0,1722214631,12679.68249652,174.1508005200012,54457.20581376 2024-07-29,00:57:13.000,211,11048990,-795,0,1722214632,12679.59492448999,174.04506357000355,54457.07305848 2024-07-29,00:57:14.000,211,11048979,-795,0,1722214633,12679.66228759,174.08030922000034,54457.12895544001 2024-07-29,00:57:15.000,211,11048938,-795,0,1722214634,12679.65555127999,174.186046169998,54457.1848524 2024-07-29,00:57:16.000,211,11048968,-795,0,1722214635,12679.567979249994,174.10145660999842,54457.19183952 2024-07-29,00:57:17.000,211,11048962,-795,0,1722214636,12679.561242939999,174.08030922000034,54457.17087816001 2024-07-29,00:57:18.000,211,11048944,-795,0,1722214637,12679.588188179994,174.15784965000057,54457.28267208 2024-07-29,00:57:19.000,211,11048971,-795,0,1722214638,12679.527561389994,174.0873583499997,54457.31760768001 2024-07-29,00:57:20.000,211,11048959,-795,0,1722214639,12679.59492448999,174.07326009000099,54457.33856904001 2024-07-29,00:57:21.000,211,11048898,-795,0,1722214640,12679.588188179994,174.1719479099993,54457.28965920001 2024-07-29,00:57:22.000,211,11048965,-795,0,1722214641,12679.507352459994,174.10850573999778,54457.177865280006 2024-07-29,00:57:23.000,211,11048938,-795,0,1722214642,12679.520825079999,174.10850573999778,54457.21978800001 2024-07-29,00:57:24.000,211,11048929,-795,0,1722214643,12679.561242939999,174.186046169998,54457.226775120005 2024-07-29,00:57:25.000,211,11048943,-795,0,1722214644,12679.507352459994,174.15784965000057,54457.226775120005 2024-07-29,00:57:26.000,211,11048945,-795,0,1722214645,12679.466934599994,174.09440747999906,54457.16389104 2024-07-29,00:57:27.000,211,11048936,-795,0,1722214646,12679.480407219999,174.10850573999778,54457.226775120005 2024-07-29,00:57:28.000,211,11048938,-795,0,1722214647,12679.493879839989,174.14375139000185,54457.28965920001 2024-07-29,00:57:29.000,211,11048904,-795,0,1722214648,12679.500616149999,174.09440747999906,54457.226775120005 2024-07-29,00:57:30.000,211,11048915,-795,0,1722214649,12679.493879839989,174.10145660999842,54457.1848524 2024-07-29,00:57:31.000,211,11048930,-795,0,1722214650,12679.439989359998,174.11555487000442,54457.177865280006 2024-07-29,00:57:32.000,211,11048952,-795,0,1722214651,12679.426516739994,174.0521127000029,54457.14991680001 2024-07-29,00:57:33.000,211,11048949,-795,0,1722214652,12679.413044119989,174.05916183000227,54457.08703272 2024-07-29,00:57:34.000,211,11048936,-795,0,1722214653,12679.446725669994,174.0521127000029,54457.30363344 2024-07-29,00:57:35.000,211,11048917,-795,0,1722214654,12679.439989359998,174.0380144400042,54457.30363344 2024-07-29,00:57:36.000,211,11048955,-795,0,1722214655,12679.473670909989,174.07326009000099,54457.31760768001 2024-07-29,00:57:37.000,211,11048935,-795,0,1722214656,12679.419780429998,174.0239161799982,54457.19183952 2024-07-29,00:57:38.000,211,11048902,-795,0,1722214657,12679.345681019993,173.98162140000204,54456.96126456001 2024-07-29,00:57:39.000,211,11048961,-795,0,1722214658,12679.365889949993,174.04506357000355,54457.20581376 2024-07-29,00:57:40.000,211,11048969,-795,0,1722214659,12679.399571499998,174.04506357000355,54457.31062056 2024-07-29,00:57:41.000,211,11048934,-795,0,1722214660,12679.386098879993,173.99571966000076,54457.31062056 2024-07-29,00:57:42.000,211,11048959,-795,0,1722214661,12679.419780429998,173.99571966000076,54457.31062056 2024-07-29,00:57:43.000,211,11048948,-795,0,1722214662,12679.386098879993,174.0239161799982,54457.31062056 2024-07-29,00:57:44.000,211,11048959,-795,0,1722214663,12679.399571499998,173.96047401000396,54457.40145312 2024-07-29,00:57:45.000,211,11048911,-795,0,1722214664,12679.392835189989,173.9534248800046,54457.33158192 2024-07-29,00:57:46.000,211,11048965,-795,0,1722214665,12679.365889949993,173.94637574999797,54457.33158192 2024-07-29,00:57:47.000,211,11048947,-795,0,1722214666,12679.332208399988,173.96047401000396,54457.28965920001 2024-07-29,00:57:48.000,211,11048929,-795,0,1722214667,12679.399571499998,173.8899827100031,54457.275684960005 2024-07-29,00:57:49.000,211,11048914,-795,0,1722214668,12679.446725669994,173.88293358000374,54457.345556160006 2024-07-29,00:57:50.000,211,11048994,-795,0,1722214669,12679.53429769999,173.91113010000117,54457.33856904001 2024-07-29,00:57:51.000,211,11048943,-795,0,1722214670,12679.541034009999,173.9393266199986,54457.275684960005 2024-07-29,00:57:52.000,211,11048974,-795,0,1722214671,12679.64207866,174.12260400000378,54457.31062056 2024-07-29,00:57:53.000,211,11048883,-795,0,1722214672,12679.507352459994,174.30588138000167,54457.24074936 2024-07-29,00:57:54.000,211,11048908,-795,0,1722214673,12679.426516739994,174.32702876999974,54457.24773648001 2024-07-29,00:57:55.000,211,11048924,-795,0,1722214674,12679.311999469988,174.30588138000167,54457.33856904001 2024-07-29,00:57:56.000,211,11048924,-795,0,1722214675,12679.325472089993,174.34817615999782,54457.3595304 2024-07-29,00:57:57.000,211,11048938,-795,0,1722214676,12679.311999469988,174.34112702999846,54457.345556160006 2024-07-29,00:57:58.000,211,11048967,-795,0,1722214677,12679.271581610003,174.31293051000102,54457.37350464 2024-07-29,00:57:59.000,211,11048947,-795,0,1722214678,12679.345681019993,174.3340778999991,54457.52722128 2024-07-29,00:58:00.000,211,11048935,-795,0,1722214679,12679.359153639998,174.37637268000253,54457.54119552 2024-07-29,00:58:01.000,211,11048909,-795,0,1722214680,12679.311999469988,174.37637268000253,54457.48529856001 2024-07-29,00:58:02.000,211,11048976,-795,0,1722214681,12679.305263159993,174.3975200700006,54457.3595304 2024-07-29,00:58:03.000,211,11048868,-795,0,1722214682,12679.278317919998,174.43981485000404,54457.43638872001 2024-07-29,00:58:04.000,211,11048949,-795,0,1722214683,12679.311999469988,174.43981485000404,54457.492285680004 2024-07-29,00:58:05.000,211,11048951,-795,0,1722214684,12679.325472089993,174.43276572000468,54457.40145312 2024-07-29,00:58:06.000,211,11048959,-795,0,1722214685,12679.305263159993,174.46096224000212,54457.45735008001 2024-07-29,00:58:07.000,211,11048919,-795,0,1722214686,12679.264845299993,174.43981485000404,54457.4294016 2024-07-29,00:58:08.000,211,11048924,-795,0,1722214687,12679.285054229993,174.46801137000148,54457.513247040006 2024-07-29,00:58:09.000,211,11048885,-795,0,1722214688,12679.264845299993,174.43276572000468,54457.43638872001 2024-07-29,00:58:10.000,211,11048943,-795,0,1722214689,12679.285054229993,174.4821096300002,54457.4294016 2024-07-29,00:58:11.000,211,11048991,-795,0,1722214690,12679.258108989998,174.53850267000234,54457.52023416 2024-07-29,00:58:12.000,211,11048937,-795,0,1722214691,12679.190745890002,174.52440441000363,54457.4294016 2024-07-29,00:58:13.000,211,11048931,-795,0,1722214692,12679.224427439993,174.53145354000299,54457.45036296 2024-07-29,00:58:14.000,211,11048949,-795,0,1722214693,12679.271581610003,174.56669918999978,54457.54119552 2024-07-29,00:58:15.000,211,11048953,-795,0,1722214694,12679.251372680003,174.55965006000042,54457.52722128 2024-07-29,00:58:16.000,211,11048967,-795,0,1722214695,12679.285054229993,174.56669918999978,54457.63202808001 2024-07-29,00:58:17.000,211,11048869,-795,0,1722214696,12679.244636369993,174.5807974499985,54457.513247040006 2024-07-29,00:58:18.000,211,11048950,-795,0,1722214697,12679.237900059998,174.66538700999808,54457.40844024 2024-07-29,00:58:19.000,211,11048872,-795,0,1722214698,12679.163800649992,174.6089939700032,54457.52023416 2024-07-29,00:58:20.000,211,11048984,-795,0,1722214699,12679.271581610003,174.6089939700032,54457.611066720005 2024-07-29,00:58:21.000,211,11048942,-795,0,1722214700,12679.298526849998,174.65833787999873,54457.569144 2024-07-29,00:58:22.000,211,11048959,-795,0,1722214701,12679.258108989998,174.6301413600013,54457.54818264 2024-07-29,00:58:23.000,211,11048924,-795,0,1722214702,12679.271581610003,174.6089939700032,54457.62504096001 2024-07-29,00:58:24.000,211,11048949,-795,0,1722214703,12679.318735779998,174.6935835300028,54457.64600232 2024-07-29,00:58:25.000,211,11048912,-795,0,1722214704,12679.399571499998,174.67243614000472,54457.72286064001 2024-07-29,00:58:26.000,211,11048956,-795,0,1722214705,12679.392835189989,174.67243614000472,54457.65298944001 2024-07-29,00:58:27.000,211,11048927,-795,0,1722214706,12679.345681019993,174.65128874999937,54457.67395080001 2024-07-29,00:58:28.000,211,11048966,-795,0,1722214707,12679.379362569998,174.73587830999895,54457.53420840001 2024-07-29,00:58:29.000,211,11048902,-795,0,1722214708,12679.379362569998,174.7288291799996,54457.48529856001 2024-07-29,00:58:30.000,211,11048941,-795,0,1722214709,12679.493879839989,174.70063266000216,54457.73683488 2024-07-29,00:58:31.000,211,11048955,-795,0,1722214710,12679.500616149999,174.7288291799996,54457.8136932 2024-07-29,00:58:32.000,211,11048973,-795,0,1722214711,12679.53429769999,174.80636960999982,54457.79971896001 2024-07-29,00:58:33.000,211,11048895,-795,0,1722214712,12679.493879839989,174.7429274399983,54457.729847760005 2024-07-29,00:58:34.000,211,11048927,-795,0,1722214713,12679.520825079999,174.77817309000238,54457.69491216 2024-07-29,00:58:35.000,211,11048969,-795,0,1722214714,12679.520825079999,174.82046786999854,54457.72286064001 2024-07-29,00:58:36.000,211,11048973,-795,0,1722214715,12679.588188179994,174.7429274399983,54457.79273184001 2024-07-29,00:58:37.000,211,11048934,-795,0,1722214716,12679.547770319994,174.70768179000152,54457.7088864 2024-07-29,00:58:38.000,211,11048982,-795,0,1722214717,12679.628606039994,174.81341873999918,54457.8136932 2024-07-29,00:58:39.000,211,11048943,-795,0,1722214718,12679.608397109994,174.7429274399983,54457.71587352 2024-07-29,00:58:40.000,211,11048928,-795,0,1722214719,12679.62186973,174.70768179000152,54457.7088864 2024-07-29,00:58:41.000,211,11048899,-795,0,1722214720,12679.63534234999,174.7429274399983,54457.82068032001 2024-07-29,00:58:42.000,211,11048901,-795,0,1722214721,12679.648814969994,174.77817309000238,54457.75080912001 2024-07-29,00:58:43.000,211,11048931,-795,0,1722214722,12679.601660799999,174.7570257000043,54457.89055152001 2024-07-29,00:58:44.000,211,11048957,-795,0,1722214723,12679.69596913999,174.7288291799996,54457.93247424 2024-07-29,00:58:45.000,211,11048930,-795,0,1722214724,12679.69596913999,174.71473092000087,54457.946448480005 2024-07-29,00:58:46.000,211,11048975,-795,0,1722214725,12679.70270545,174.72178005000023,54457.91850000001 2024-07-29,00:58:47.000,211,11048874,-795,0,1722214726,12679.709441759995,174.70063266000216,54457.93247424 2024-07-29,00:58:48.000,211,11048943,-795,0,1722214727,12679.78354117,174.67948527000408,54458.0233068 2024-07-29,00:58:49.000,211,11048891,-795,0,1722214728,12679.76333224,174.70768179000152,54458.07920376 2024-07-29,00:58:50.000,211,11048918,-795,0,1722214729,12679.75659592999,174.66538700999808,54458.05824240001 2024-07-29,00:58:51.000,211,11048963,-795,0,1722214730,12679.73638699999,174.67243614000472,54457.98138408 2024-07-29,00:58:52.000,211,11048920,-795,0,1722214731,12679.75659592999,174.70063266000216,54457.97439696 2024-07-29,00:58:53.000,211,11048939,-795,0,1722214732,12679.709441759995,174.65833787999873,54457.96042272001 2024-07-29,00:58:54.000,211,11048965,-795,0,1722214733,12679.830695339995,174.62309223000193,54458.05824240001 2024-07-29,00:58:55.000,211,11048969,-795,0,1722214734,12679.83743164999,174.72178005000023,54458.114139360005 2024-07-29,00:58:56.000,211,11048945,-795,0,1722214735,12679.81722271999,174.6935835300028,54458.12112648 2024-07-29,00:58:57.000,211,11048898,-795,0,1722214736,12679.79701378999,174.65128874999937,54457.97439696 2024-07-29,00:58:58.000,211,11048948,-795,0,1722214737,12679.85764057999,174.70063266000216,54458.05824240001 2024-07-29,00:58:59.000,211,11048943,-795,0,1722214738,12679.81722271999,174.71473092000087,54458.114139360005 2024-07-29,00:59:00.000,211,11048953,-795,0,1722214739,12679.86437689,174.67948527000408,54458.07920376 2024-07-29,00:59:01.000,211,11048969,-795,0,1722214740,12679.91826736999,174.73587830999895,54458.14208784 2024-07-29,00:59:02.000,211,11048908,-795,0,1722214741,12679.93847629999,174.7288291799996,54458.08619088001 2024-07-29,00:59:03.000,211,11048952,-795,0,1722214742,12679.891322129995,174.73587830999895,54458.20497192001 2024-07-29,00:59:04.000,211,11048946,-795,0,1722214743,12680.039520949991,174.70768179000152,54458.281830240005 2024-07-29,00:59:05.000,211,11048900,-795,0,1722214744,12680.02604833,174.73587830999895,54458.23990752 2024-07-29,00:59:06.000,211,11048934,-795,0,1722214745,12680.093411429996,174.76407483000366,54458.20497192001 2024-07-29,00:59:07.000,211,11048914,-795,0,1722214746,12680.032784639996,174.7570257000043,54458.17003632 2024-07-29,00:59:08.000,211,11048933,-795,0,1722214747,12680.04625726,174.72178005000023,54458.163049200004 2024-07-29,00:59:09.000,211,11048949,-795,0,1722214748,12680.127092980001,174.78522222000174,54458.24689464 2024-07-29,00:59:10.000,211,11048945,-795,0,1722214749,12680.160774529992,174.80636960999982,54458.26086888 2024-07-29,00:59:11.000,211,11048937,-795,0,1722214750,12680.174247149997,174.72178005000023,54458.330740080004 2024-07-29,00:59:12.000,211,11048927,-795,0,1722214751,12680.241610249992,174.82046786999854,54458.21894616 2024-07-29,00:59:13.000,211,11048942,-795,0,1722214752,12680.207928700002,174.84866439000325,54458.13510072001 2024-07-29,00:59:14.000,211,11048952,-795,0,1722214753,12680.187719770001,174.7429274399983,54458.20497192001 2024-07-29,00:59:15.000,211,11048944,-795,0,1722214754,12680.255082869997,174.76407483000366,54458.26086888 2024-07-29,00:59:16.000,211,11048946,-795,0,1722214755,12680.315709659997,174.9544013400009,54458.17003632 2024-07-29,00:59:17.000,211,11048941,-795,0,1722214756,12680.228137630002,174.8909591699994,54458.10016512 2024-07-29,00:59:18.000,211,11048965,-795,0,1722214757,12680.241610249992,174.77817309000238,54458.184010560006 2024-07-29,00:59:19.000,211,11048932,-795,0,1722214758,12680.349391210002,174.92620482000348,54458.23990752 2024-07-29,00:59:20.000,211,11048974,-795,0,1722214759,12680.275291799997,174.975548729999,54458.28881736 2024-07-29,00:59:21.000,211,11048909,-795,0,1722214760,12680.248346560002,174.7570257000043,54458.26086888 2024-07-29,00:59:22.000,211,11048969,-795,0,1722214761,12680.288764420002,174.88391004000005,54458.07920376 2024-07-29,00:59:23.000,211,11048917,-795,0,1722214762,12680.275291799997,174.98259785999835,54458.163049200004 2024-07-29,00:59:24.000,211,11048926,-795,0,1722214763,12680.275291799997,174.82046786999854,54458.19099768 2024-07-29,00:59:25.000,211,11048957,-795,0,1722214764,12680.376336449997,174.83456613000453,54458.26086888 2024-07-29,00:59:26.000,211,11048959,-795,0,1722214765,12680.396545379997,175.0037452500037,54458.34471432001 2024-07-29,00:59:27.000,211,11048941,-795,0,1722214766,12680.342654899992,174.8909591699994,54458.34471432001 2024-07-29,00:59:28.000,211,11048932,-795,0,1722214767,12680.463908479993,174.89800829999876,54458.35868856 2024-07-29,00:59:29.000,211,11048955,-795,0,1722214768,12680.477381099998,174.9896469899977,54458.351701440006 2024-07-29,00:59:30.000,211,11048974,-795,0,1722214769,12680.470644790003,174.92620482000348,54458.3377272 2024-07-29,00:59:31.000,211,11048955,-795,0,1722214770,12680.578425749998,174.86981178000133,54458.39362416001 2024-07-29,00:59:32.000,211,11048945,-755,0,1722214771,12680.598634679998,174.92620482000348,54458.30977872 2024-07-29,00:59:33.000,211,11048948,-795,0,1722214772,12680.652525159989,174.8275169999979,54458.27484312001 2024-07-29,00:59:34.000,211,11048914,-795,0,1722214773,12680.780515049999,174.70063266000216,54458.351701440006 2024-07-29,00:59:35.000,211,11048963,-795,0,1722214774,12680.75356980999,174.58784657999786,54458.37964992 2024-07-29,00:59:36.000,211,11048924,-795,0,1722214775,12680.564953129993,174.55260093000106,54458.351701440006 2024-07-29,00:59:37.000,211,11048941,-795,0,1722214776,12680.349391210002,174.4962078899989,54458.29580448001 2024-07-29,00:59:38.000,211,11048970,-795,0,1722214777,12680.174247149997,174.77112396000302,54458.15606208001 2024-07-29,00:59:39.000,211,11048905,-795,0,1722214778,12680.147301910001,175.01079438000306,54458.26086888 2024-07-29,00:59:40.000,211,11048955,-795,0,1722214779,12680.275291799997,175.12358046000008,54458.163049200004 2024-07-29,00:59:41.000,211,11048917,-795,0,1722214780,12680.342654899992,175.12358046000008,54458.37266280001 2024-07-29,00:59:42.000,211,11048947,-795,0,1722214781,12680.484117409993,175.19407176000095,54458.41458552 2024-07-29,00:59:43.000,211,11048955,-795,0,1722214782,12680.558216819998,175.1376787199988,54458.37266280001 2024-07-29,00:59:44.000,211,11048928,-795,0,1722214783,12680.585162059993,175.11653133000073,54458.351701440006 2024-07-29,00:59:45.000,211,11048912,-795,0,1722214784,12680.659261469998,175.10948220000137,54458.4774696 2024-07-29,00:59:46.000,211,11048914,-795,0,1722214785,12680.659261469998,175.14472784999816,54458.45650824 2024-07-29,00:59:47.000,211,11048935,-795,0,1722214786,12680.686206709994,175.102433070002,54458.519392320006 2024-07-29,00:59:48.000,211,11048921,-795,0,1722214787,12680.679470399999,175.102433070002,54458.48445672 2024-07-29,00:59:49.000,211,11048929,-795,0,1722214788,12680.692943019989,175.12358046000008,54458.45650824 2024-07-29,00:59:50.000,211,11048914,-795,0,1722214789,12680.77377873999,175.10948220000137,54458.52637944 2024-07-29,00:59:51.000,211,11048914,-795,0,1722214790,12680.746833499994,175.14472784999816,54458.60323776 2024-07-29,00:59:52.000,211,11048933,-795,0,1722214791,12680.733360879989,175.17292437000287,54458.51240520001 2024-07-29,00:59:53.000,211,11048900,-795,0,1722214792,12680.83440552999,175.20817001999967,54458.5822764 2024-07-29,00:59:54.000,211,11048909,-795,0,1722214793,12680.740097189999,175.17997350000223,54458.45650824 2024-07-29,00:59:55.000,211,11048956,-795,0,1722214794,12680.733360879989,175.15882611000416,54458.61022488001 2024-07-29,00:59:56.000,211,11048955,-795,0,1722214795,12680.81419659999,175.2222682799984,54458.57528928 2024-07-29,00:59:57.000,211,11048942,-795,0,1722214796,12680.767042429994,175.20817001999967,54458.57528928 2024-07-29,00:59:58.000,211,11048939,-795,0,1722214797,12680.83440552999,175.15882611000416,54458.7220188 2024-07-29,00:59:59.000,211,11048914,-795,0,1722214798,12680.84114184,175.2011208900003,54458.70804456001 2024-07-29,01:00:00.000,211,11048938,-795,0,1722214799,12680.847878149994,175.20817001999967,54458.70105744 2024-07-29,01:00:01.000,211,11048890,-795,0,1722214800,12680.86135077,175.1376787199988,54458.72900592001 2024-07-29,01:00:02.000,211,11048962,-795,0,1722214801,12680.93545017999,175.23636654000438,54458.67310896 2024-07-29,01:00:03.000,211,11048972,-795,0,1722214802,12680.86135077,175.1517769800048,54458.63118624001 2024-07-29,01:00:04.000,211,11048946,-795,0,1722214803,12680.84114184,175.08128568000393,54458.60323776 2024-07-29,01:00:05.000,211,11048960,-795,0,1722214804,12680.91524124999,175.0883348100033,54458.63817336001 2024-07-29,01:00:06.000,211,11048919,-795,0,1722214805,12680.91524124999,175.102433070002,54458.784902880005 2024-07-29,01:00:07.000,211,11048884,-795,0,1722214806,12680.868087079994,175.01079438000306,54458.74996728 2024-07-29,01:00:08.000,211,11048915,-795,0,1722214807,12680.90176863,174.975548729999,54458.74996728 2024-07-29,01:00:09.000,211,11048919,-795,0,1722214808,12680.92197756,174.96145047000027,54458.65913472001 2024-07-29,01:00:10.000,211,11048901,-795,0,1722214809,12680.86135077,174.90505742999812,54458.62419912 2024-07-29,01:00:11.000,211,11048908,-795,0,1722214810,12680.82093291,174.84866439000325,54458.67310896 2024-07-29,01:00:12.000,211,11048926,-795,0,1722214811,12680.79398766999,174.9544013400009,54458.63118624001 2024-07-29,01:00:13.000,211,11048946,-795,0,1722214812,12680.746833499994,174.92620482000348,54458.61022488001 2024-07-29,01:00:14.000,211,11048924,-795,0,1722214813,12680.77377873999,174.89800829999876,54458.687083200006 2024-07-29,01:00:15.000,211,11048990,-795,0,1722214814,12680.787251359994,174.96849959999963,54458.77791576001 2024-07-29,01:00:16.000,211,11048911,-795,0,1722214815,12680.75356980999,174.94735221000155,54458.75695440001 2024-07-29,01:00:17.000,211,11048937,-795,0,1722214816,12680.706415639994,174.84866439000325,54458.70105744 2024-07-29,01:00:18.000,211,11048945,-795,0,1722214817,12680.618843609998,174.9403030800022,54458.64516048 2024-07-29,01:00:19.000,211,11048915,-795,0,1722214818,12680.578425749998,174.975548729999,54458.6521476 2024-07-29,01:00:20.000,211,11048926,-795,0,1722214819,12680.564953129993,174.88391004000005,54458.67310896 2024-07-29,01:00:21.000,211,11048942,-795,0,1722214820,12680.517798959998,174.8909591699994,54458.735993040005 2024-07-29,01:00:22.000,211,11048918,-795,0,1722214821,12680.524535269993,174.975548729999,54458.7220188 2024-07-29,01:00:23.000,211,11048934,-795,0,1722214822,12680.470644790003,174.91210656000476,54458.74298016 2024-07-29,01:00:24.000,211,11048926,-795,0,1722214823,12680.497590029998,174.91915569000412,54458.81983848 2024-07-29,01:00:25.000,211,11048959,-795,0,1722214824,12680.463908479993,174.99669612000434,54458.80586424001 2024-07-29,01:00:26.000,211,11048936,-795,0,1722214825,12680.356127519997,174.96849959999963,54458.80586424001 2024-07-29,01:00:27.000,211,11048943,-795,0,1722214826,12680.329182280002,174.99669612000434,54458.784902880005 2024-07-29,01:00:28.000,211,11048972,-795,0,1722214827,12680.261819179992,175.06013828999858,54458.69407032 2024-07-29,01:00:29.000,211,11048925,-795,0,1722214828,12680.154038219996,175.06718741999794,54458.6521476 2024-07-29,01:00:30.000,211,11048920,-795,0,1722214829,12680.180983459992,175.05308915999922,54458.74298016 2024-07-29,01:00:31.000,211,11048936,-795,0,1722214830,12680.187719770001,175.14472784999816,54458.75695440001 2024-07-29,01:00:32.000,211,11048891,-795,0,1722214831,12680.086675120001,175.1517769800048,54458.68009608001 2024-07-29,01:00:33.000,211,11048958,-795,0,1722214832,12680.120356669991,175.12358046000008,54458.735993040005 2024-07-29,01:00:34.000,211,11048919,-795,0,1722214833,12680.059729879991,175.2222682799984,54458.617212000005 2024-07-29,01:00:35.000,211,11048882,-795,0,1722214834,12680.019312019991,175.2011208900003,54458.69407032 2024-07-29,01:00:36.000,211,11048943,-795,0,1722214835,12680.04625726,175.16587524000352,54458.70105744 2024-07-29,01:00:37.000,211,11048939,-795,0,1722214836,12680.086675120001,175.22931740999775,54458.57528928 2024-07-29,01:00:38.000,211,11048936,-795,0,1722214837,12679.93847629999,175.19407176000095,54458.44253400001 2024-07-29,01:00:39.000,211,11048951,-795,0,1722214838,12679.91826736999,175.17292437000287,54458.47048248001 2024-07-29,01:00:40.000,211,11048932,-795,0,1722214839,12679.850904269995,175.2857104499999,54458.53336656 2024-07-29,01:00:41.000,211,11048879,-795,0,1722214840,12679.79701378999,175.32800523000333,54458.48445672 2024-07-29,01:00:42.000,211,11048930,-795,0,1722214841,12679.61513341999,175.3350543600027,54458.30977872 2024-07-29,01:00:43.000,211,11048920,-795,0,1722214842,12679.72291438,175.4125947900029,54458.5822764 2024-07-29,01:00:44.000,211,11048905,-795,0,1722214843,12679.66228759,175.41964392000227,54458.64516048 2024-07-29,01:00:45.000,211,11048953,-795,0,1722214844,12679.62186973,175.40554566000355,54458.63118624001 2024-07-29,01:00:46.000,211,11048953,-795,0,1722214845,12679.581451869999,175.5324299999993,54458.59625064 2024-07-29,01:00:47.000,211,11048922,-795,0,1722214846,12679.527561389994,175.50423348000186,54458.6521476 2024-07-29,01:00:48.000,211,11048954,-795,0,1722214847,12679.480407219999,175.4971843500025,54458.63817336001 2024-07-29,01:00:49.000,211,11048928,-795,0,1722214848,12679.439989359998,175.546528259998,54458.59625064 2024-07-29,01:00:50.000,211,11048932,-795,0,1722214849,12679.325472089993,175.60997042999952,54458.57528928 2024-07-29,01:00:51.000,211,11048906,-795,0,1722214850,12679.278317919998,175.60997042999952,54458.54035368001 2024-07-29,01:00:52.000,211,11048958,-795,0,1722214851,12679.217691129998,175.6593143400023,54458.449521120005 2024-07-29,01:00:53.000,211,11048935,-795,0,1722214852,12679.116646479997,175.6945599899991,54458.45650824 2024-07-29,01:00:54.000,211,11048979,-795,0,1722214853,12679.123382789992,175.70865824999782,54458.58926352001 2024-07-29,01:00:55.000,211,11048972,-795,0,1722214854,12679.089701240002,175.75095303000126,54458.5822764 2024-07-29,01:00:56.000,211,11048955,-795,0,1722214855,12679.035810759997,175.80029694000405,54458.57528928 2024-07-29,01:00:57.000,211,11048942,-795,0,1722214856,12678.941502419992,175.7932478100047,54458.45650824 2024-07-29,01:00:58.000,211,11048921,-795,0,1722214857,12678.934766109996,175.84964084999956,54458.449521120005 2024-07-29,01:00:59.000,211,11048942,-795,0,1722214858,12678.894348249996,175.88488650000363,54458.498430960004 2024-07-29,01:01:00.000,211,11048940,-795,0,1722214859,12678.853930389996,175.91308302000107,54458.45650824 2024-07-29,01:01:01.000,211,11048950,-795,0,1722214860,12678.800039909991,175.96947606000322,54458.449521120005 2024-07-29,01:01:02.000,211,11048957,-795,0,1722214861,12678.712467879996,176.03291823000473,54458.449521120005 2024-07-29,01:01:03.000,211,11048928,-795,0,1722214862,12678.712467879996,176.04701649000344,54458.42855976 2024-07-29,01:01:04.000,211,11048935,-795,0,1722214863,12678.672050019995,176.06816388000152,54458.53336656 2024-07-29,01:01:05.000,211,11048923,-795,0,1722214864,12678.66531371,176.10340952999832,54458.449521120005 2024-07-29,01:01:06.000,211,11048925,-795,0,1722214865,12678.55753274999,176.14570431000175,54458.41458552 2024-07-29,01:01:07.000,211,11048951,-795,0,1722214866,12678.530587509995,176.18094995999854,54458.29580448001 2024-07-29,01:01:08.000,211,11048895,-795,0,1722214867,12678.50364227,176.20914648000326,54458.281830240005 2024-07-29,01:01:09.000,211,11048957,-795,0,1722214868,12678.46322441,176.23029387000133,54458.29580448001 2024-07-29,01:01:10.000,211,11048945,-795,0,1722214869,12678.55753274999,176.2020973500039,54458.37266280001 2024-07-29,01:01:11.000,211,11048948,-795,0,1722214870,12678.5238512,176.2373430000007,54458.43554688 2024-07-29,01:01:12.000,211,11048923,-795,0,1722214871,12678.49690595999,176.2514412599994,54458.4075984 2024-07-29,01:01:13.000,211,11048915,-795,0,1722214872,12678.41607023999,176.2373430000007,54458.21894616 2024-07-29,01:01:14.000,211,11048949,-795,0,1722214873,12678.39586130999,176.23029387000133,54458.21894616 2024-07-29,01:01:15.000,211,11048939,-795,0,1722214874,12678.382388689999,176.29373604000284,54458.28881736 2024-07-29,01:01:16.000,211,11048950,-795,0,1722214875,12678.341970829999,176.2373430000007,54458.28881736 2024-07-29,01:01:17.000,211,11048944,-795,0,1722214876,12678.288080349994,176.20914648000326,54458.17003632 2024-07-29,01:01:18.000,211,11048913,-795,0,1722214877,12678.328498209994,176.27258865000476,54458.23990752 2024-07-29,01:01:19.000,211,11048948,-795,0,1722214878,12678.341970829999,176.25849038999877,54458.3377272 2024-07-29,01:01:20.000,211,11048928,-795,0,1722214879,12678.308289279994,176.21619561000261,54458.34471432001 2024-07-29,01:01:21.000,211,11048954,-795,0,1722214880,12678.274607729989,176.25849038999877,54458.23990752 2024-07-29,01:01:22.000,211,11048919,-795,0,1722214881,12678.220717249998,176.25849038999877,54458.17702344001 2024-07-29,01:01:23.000,211,11048917,-795,0,1722214882,12678.213980939989,176.2514412599994,54458.14907496 2024-07-29,01:01:24.000,211,11048968,-795,0,1722214883,12678.254398799989,176.2373430000007,54458.22593328001 2024-07-29,01:01:25.000,211,11048934,-795,0,1722214884,12678.193772009989,176.28668691000348,54458.17702344001 2024-07-29,01:01:26.000,211,11048929,-795,0,1722214885,12678.173563079989,176.21619561000261,54458.114139360005 2024-07-29,01:01:27.000,211,11048952,-795,0,1722214886,12678.187035699993,176.27258865000476,54458.17702344001 2024-07-29,01:01:28.000,211,11048921,-795,0,1722214887,12678.173563079989,176.32193256000028,54458.267856 2024-07-29,01:01:29.000,211,11048935,-795,0,1722214888,12678.240926179998,176.31488343000092,54458.21195904 2024-07-29,01:01:30.000,211,11048978,-795,0,1722214889,12678.193772009989,176.27963778000412,54458.163049200004 2024-07-29,01:01:31.000,211,11048957,-795,0,1722214890,12678.193772009989,176.28668691000348,54458.163049200004 2024-07-29,01:01:32.000,211,11048973,-795,0,1722214891,12678.153354149988,176.35717821000435,54458.17702344001 2024-07-29,01:01:33.000,211,11048966,-795,0,1722214892,12678.099463669998,176.37127647000307,54458.14907496 2024-07-29,01:01:34.000,211,11048924,-795,0,1722214893,12678.106199979993,176.32898168999964,54458.13510072001 2024-07-29,01:01:35.000,211,11048926,-795,0,1722214894,12678.207244629994,176.3642273400037,54458.232920400005 2024-07-29,01:01:36.000,211,11048920,-795,0,1722214895,12678.207244629994,176.3642273400037,54458.25388176001 2024-07-29,01:01:37.000,211,11048901,-795,0,1722214896,12678.193772009989,176.336030819999,54458.21195904 2024-07-29,01:01:38.000,211,11048932,-795,0,1722214897,12678.153354149988,176.37127647000307,54458.1979848 2024-07-29,01:01:39.000,211,11048946,-795,0,1722214898,12678.173563079989,176.3501290799977,54458.17003632 2024-07-29,01:01:40.000,211,11048925,-795,0,1722214899,12678.173563079989,176.32193256000028,54458.20497192001 2024-07-29,01:01:41.000,211,11048936,-795,0,1722214900,12678.200508319998,176.3501290799977,54458.26086888 2024-07-29,01:01:42.000,211,11048936,-795,0,1722214901,12678.126408909993,176.32193256000028,54458.26086888 2024-07-29,01:01:43.000,211,11048997,-795,0,1722214902,12678.119672599998,176.31488343000092,54458.25388176001 2024-07-29,01:01:44.000,211,11048928,-795,0,1722214903,12678.227453559994,176.28668691000348,54458.36567568 2024-07-29,01:01:45.000,211,11048917,-795,0,1722214904,12678.274607729989,176.2514412599994,54458.30977872 2024-07-29,01:01:46.000,211,11048946,-795,0,1722214905,12678.33523451999,176.2373430000007,54458.1979848 2024-07-29,01:01:47.000,211,11048969,-795,0,1722214906,12678.39586130999,176.3501290799977,54458.13510072001 2024-07-29,01:01:48.000,211,11048945,-795,0,1722214907,12678.46322441,176.5827503699984,54458.05125528 2024-07-29,01:01:49.000,211,11048912,-795,0,1722214908,12678.328498209994,176.87176470000122,54458.00234544 2024-07-29,01:01:50.000,211,11048910,-795,0,1722214909,12678.059045809998,177.0056981700036,54458.184010560006 2024-07-29,01:01:51.000,211,11048981,-795,0,1722214910,12677.850220200002,176.93520687000273,54458.21894616 2024-07-29,01:01:52.000,211,11048915,-795,0,1722214911,12677.742439239992,176.7096347100014,54458.27484312001 2024-07-29,01:01:53.000,211,11048895,-795,0,1722214912,12677.728966620001,176.60389776000375,54458.19099768 2024-07-29,01:01:54.000,211,11048888,-795,0,1722214913,12677.803066029992,176.58979949999775,54458.27484312001 2024-07-29,01:01:55.000,211,11048919,-795,0,1722214914,12677.809802340002,176.5475047200016,54458.330740080004 2024-07-29,01:01:56.000,211,11048931,-795,0,1722214915,12677.830011270002,176.56160298000032,54458.3377272 2024-07-29,01:01:57.000,211,11048943,-795,0,1722214916,12677.809802340002,176.6109468900031,54458.25388176001 2024-07-29,01:01:58.000,211,11048925,-795,0,1722214917,12677.856956509997,176.57570123999903,54458.3377272 2024-07-29,01:01:59.000,211,11048940,-795,0,1722214918,12677.958001159997,176.56160298000032,54458.43554688 2024-07-29,01:02:00.000,211,11048947,-795,0,1722214919,12677.910846990002,176.62504515000182,54458.48445672 2024-07-29,01:02:01.000,211,11048886,-795,0,1722214920,12677.870429130002,176.60389776000375,54458.44253400001 2024-07-29,01:02:02.000,211,11048929,-795,0,1722214921,12677.830011270002,176.6109468900031,54458.281830240005 2024-07-29,01:02:03.000,211,11048913,-795,0,1722214922,12677.803066029992,176.61799602000247,54458.35868856 2024-07-29,01:02:04.000,211,11048967,-795,0,1722214923,12677.830011270002,176.60389776000375,54458.34471432001 2024-07-29,01:02:05.000,211,11048920,-795,0,1722214924,12677.809802340002,176.56865210999968,54458.38663704 2024-07-29,01:02:06.000,211,11048946,-795,0,1722214925,12677.830011270002,176.60389776000375,54458.42855976 2024-07-29,01:02:07.000,211,11048935,-795,0,1722214926,12677.809802340002,176.65324166999926,54458.400611280005 2024-07-29,01:02:08.000,211,11048971,-795,0,1722214927,12677.755911859997,176.6461925399999,54458.4075984 2024-07-29,01:02:09.000,211,11048896,-795,0,1722214928,12677.816538649997,176.57570123999903,54458.41458552 2024-07-29,01:02:10.000,211,11048931,-795,0,1722214929,12677.789593410002,176.60389776000375,54458.35868856 2024-07-29,01:02:11.000,211,11048914,-795,0,1722214930,12677.796329719997,176.5968486300044,54458.38663704 2024-07-29,01:02:12.000,211,11048939,-795,0,1722214931,12677.762648169992,176.50520993999817,54458.232920400005 2024-07-29,01:02:13.000,211,11048963,-795,0,1722214932,12677.722230309992,176.6109468900031,54458.281830240005 2024-07-29,01:02:14.000,211,11048950,-795,0,1722214933,12677.749175550001,176.5827503699984,54458.42157264001 2024-07-29,01:02:15.000,211,11048972,-795,0,1722214934,12677.755911859997,176.57570123999903,54458.400611280005 2024-07-29,01:02:16.000,211,11048909,-795,0,1722214935,12677.796329719997,176.56160298000032,54458.42855976 2024-07-29,01:02:17.000,211,11048914,-795,0,1722214936,12677.796329719997,176.63209428000118,54458.27484312001 2024-07-29,01:02:18.000,211,11048892,-795,0,1722214937,12677.742439239992,176.5827503699984,54458.29580448001 2024-07-29,01:02:19.000,211,11048947,-795,0,1722214938,12677.742439239992,176.55455385000096,54458.37964992 2024-07-29,01:02:20.000,211,11048948,-795,0,1722214939,12677.796329719997,176.5968486300044,54458.38663704 2024-07-29,01:02:21.000,211,11048959,-795,0,1722214940,12677.735702929996,176.56160298000032,54458.35868856 2024-07-29,01:02:22.000,211,11048966,-795,0,1722214941,12677.702021379991,176.5122590700048,54458.351701440006 2024-07-29,01:02:23.000,211,11048936,-795,0,1722214942,12677.728966620001,176.5827503699984,54458.32375296001 2024-07-29,01:02:24.000,211,11048956,-795,0,1722214943,12677.675076139996,176.5827503699984,54458.49144384001 2024-07-29,01:02:25.000,211,11048913,-795,0,1722214944,12677.688548760001,176.52635733000352,54458.43554688 2024-07-29,01:02:26.000,211,11048964,-795,0,1722214945,12677.715493999996,176.5122590700048,54458.42855976 2024-07-29,01:02:27.000,211,11048955,-795,0,1722214946,12677.648130900001,176.56865210999968,54458.31676584 2024-07-29,01:02:28.000,211,11048943,-795,0,1722214947,12677.695285069996,176.54045559000224,54458.32375296001 2024-07-29,01:02:29.000,211,11048944,-795,0,1722214948,12677.715493999996,176.52635733000352,54458.44253400001 2024-07-29,01:02:30.000,211,11048942,-795,0,1722214949,12677.715493999996,176.6109468900031,54458.47048248001 2024-07-29,01:02:31.000,211,11048929,-795,0,1722214950,12677.675076139996,176.56160298000032,54458.50541808 2024-07-29,01:02:32.000,211,11048936,-795,0,1722214951,12677.654867209996,176.52635733000352,54458.55432792 2024-07-29,01:02:33.000,211,11048871,-795,0,1722214952,12677.62792197,176.63914341000054,54458.38663704 2024-07-29,01:02:34.000,211,11048853,-795,0,1722214953,12677.600976729991,176.65324166999926,54458.41458552 2024-07-29,01:02:35.000,211,11048925,-795,0,1722214954,12677.641394589991,176.67438906000461,54458.4774696 2024-07-29,01:02:36.000,211,11048927,-795,0,1722214955,12677.648130900001,176.6461925399999,54458.45650824 2024-07-29,01:02:37.000,211,11048987,-795,0,1722214956,12677.553822559996,176.71668384000077,54458.30279160001 2024-07-29,01:02:38.000,211,11048951,-795,0,1722214957,12677.614449349996,176.63914341000054,54458.35868856 2024-07-29,01:02:39.000,211,11048947,-795,0,1722214958,12677.60771304,176.6461925399999,54458.37964992 2024-07-29,01:02:40.000,211,11048952,-795,0,1722214959,12677.668339830001,176.7307820999995,54458.47048248001 2024-07-29,01:02:41.000,211,11048916,-795,0,1722214960,12677.654867209996,176.72373297000013,54458.4075984 2024-07-29,01:02:42.000,211,11048936,-795,0,1722214961,12677.58750411,176.6955364500027,54458.267856 2024-07-29,01:02:43.000,211,11048904,-795,0,1722214962,12677.580767799991,176.72373297000013,54458.30977872 2024-07-29,01:02:44.000,211,11048943,-795,0,1722214963,12677.52687732,176.75192949000484,54458.21195904 2024-07-29,01:02:45.000,211,11048926,-795,0,1722214964,12677.58750411,176.7307820999995,54458.28881736 2024-07-29,01:02:46.000,211,11048914,-795,0,1722214965,12677.594240419996,176.73783122999885,54458.267856 2024-07-29,01:02:47.000,211,11048929,-795,0,1722214966,12677.580767799991,176.71668384000077,54458.30977872 2024-07-29,01:02:48.000,211,11048972,-795,0,1722214967,12677.574031489996,176.7307820999995,54458.4075984 2024-07-29,01:02:49.000,211,11048876,-795,0,1722214968,12677.621185659991,176.7096347100014,54458.38663704 2024-07-29,01:02:50.000,211,11048972,-795,0,1722214969,12677.58750411,176.65324166999926,54458.32375296001 2024-07-29,01:02:51.000,211,11048954,-795,0,1722214970,12677.48645946,176.7096347100014,54458.25388176001 2024-07-29,01:02:52.000,211,11048964,-795,0,1722214971,12677.580767799991,176.71668384000077,54458.26086888 2024-07-29,01:02:53.000,211,11048930,-795,0,1722214972,12677.533613629996,176.71668384000077,54458.267856 2024-07-29,01:02:54.000,211,11048942,-795,0,1722214973,12677.580767799991,176.70258558000205,54458.39362416001 2024-07-29,01:02:55.000,211,11048990,-795,0,1722214974,12677.58750411,176.75192949000484,54458.400611280005 2024-07-29,01:02:56.000,211,11048911,-795,0,1722214975,12677.60771304,176.78012601000228,54458.43554688 2024-07-29,01:02:57.000,211,11048845,-795,0,1722214976,12677.574031489996,176.7589786200042,54458.25388176001 2024-07-29,01:02:58.000,211,11048903,-795,0,1722214977,12677.594240419996,176.8083225299997,54458.3377272 2024-07-29,01:02:59.000,211,11048963,-795,0,1722214978,12677.580767799991,176.80127340000035,54458.351701440006 2024-07-29,01:03:00.000,211,11048938,-795,0,1722214979,12677.621185659991,176.8083225299997,54458.330740080004 2024-07-29,01:03:01.000,211,11048954,-795,0,1722214980,12677.634658279996,176.82242078999843,54458.36567568 2024-07-29,01:03:02.000,211,11048933,-795,0,1722214981,12677.648130900001,176.85061731000314,54458.34471432001 2024-07-29,01:03:03.000,211,11048914,-795,0,1722214982,12677.634658279996,176.8576664400025,54458.41458552 2024-07-29,01:03:04.000,211,11048956,-795,0,1722214983,12677.688548760001,176.83651905000443,54458.519392320006 2024-07-29,01:03:05.000,211,11048928,-795,0,1722214984,12677.708757690001,176.8929120899993,54458.449521120005 2024-07-29,01:03:06.000,211,11048948,-795,0,1722214985,12677.702021379991,176.86471557000186,54458.37964992 2024-07-29,01:03:07.000,211,11048983,-795,0,1722214986,12677.648130900001,176.90701034999802,54458.330740080004 2024-07-29,01:03:08.000,211,11048963,-795,0,1722214987,12677.688548760001,176.97750164999889,54458.27484312001 2024-07-29,01:03:09.000,211,11048945,-795,0,1722214988,12677.668339830001,176.98455077999824,54458.42157264001 2024-07-29,01:03:10.000,211,11048909,-795,0,1722214989,12677.722230309992,176.97750164999889,54458.47048248001 2024-07-29,01:03:11.000,211,11048944,-795,0,1722214990,12677.749175550001,177.04799294999975,54458.42157264001 2024-07-29,01:03:12.000,211,11048957,-795,0,1722214991,12677.722230309992,177.06914033999783,54458.43554688 2024-07-29,01:03:13.000,211,11048917,-795,0,1722214992,12677.648130900001,177.06209120999847,54458.29580448001 2024-07-29,01:03:14.000,211,11048870,-795,0,1722214993,12677.661603519991,177.12553337999998,54458.29580448001 2024-07-29,01:03:15.000,211,11048926,-795,0,1722214994,12677.614449349996,177.13258250999934,54458.267856 2024-07-29,01:03:16.000,211,11048936,-795,0,1722214995,12677.621185659991,177.1043859900019,54458.26086888 2024-07-29,01:03:17.000,211,11048976,-795,0,1722214996,12677.60771304,177.13258250999934,54458.12811360001 2024-07-29,01:03:18.000,211,11048957,-795,0,1722214997,12677.641394589991,177.19602468000085,54458.20497192001 2024-07-29,01:03:19.000,211,11048934,-795,0,1722214998,12677.654867209996,177.1537299000047,54458.23990752 2024-07-29,01:03:20.000,211,11048962,-795,0,1722214999,12677.668339830001,177.1889755500015,54458.29580448001 2024-07-29,01:03:21.000,211,11048856,-795,0,1722215000,12677.668339830001,177.27356511000107,54458.232920400005 2024-07-29,01:03:22.000,211,11048938,-795,0,1722215001,12677.58750411,177.23127032999764,54458.093178 2024-07-29,01:03:23.000,211,11048915,-795,0,1722215002,12677.675076139996,177.27356511000107,54458.21894616 2024-07-29,01:03:24.000,211,11048955,-795,0,1722215003,12677.715493999996,177.33700728000258,54458.27484312001 2024-07-29,01:03:25.000,211,11048962,-795,0,1722215004,12677.722230309992,177.3158598900045,54458.26086888 2024-07-29,01:03:26.000,211,11048947,-795,0,1722215005,12677.715493999996,177.32290902000386,54458.25388176001 2024-07-29,01:03:27.000,211,11048924,-795,0,1722215006,12677.702021379991,177.4004494500041,54458.22593328001 2024-07-29,01:03:28.000,211,11048961,-795,0,1722215007,12677.661603519991,177.4004494500041,54458.281830240005 2024-07-29,01:03:29.000,211,11048919,-795,0,1722215008,12677.735702929996,177.40749858000345,54458.25388176001 2024-07-29,01:03:30.000,211,11048982,-795,0,1722215009,12677.762648169992,177.47798988000432,54458.267856 2024-07-29,01:03:31.000,211,11048958,-795,0,1722215010,12677.702021379991,177.5132355300011,54458.23990752 2024-07-29,01:03:32.000,211,11048940,-795,0,1722215011,12677.762648169992,177.44274423000024,54458.19099768 2024-07-29,01:03:33.000,211,11048939,-795,0,1722215012,12677.755911859997,177.58372683000198,54458.163049200004 2024-07-29,01:03:34.000,211,11048911,-795,0,1722215013,12677.789593410002,177.61897247999877,54458.30279160001 2024-07-29,01:03:35.000,211,11048964,-795,0,1722215014,12677.816538649997,177.65421813000285,54458.30977872 2024-07-29,01:03:36.000,211,11048944,-795,0,1722215015,12677.897374369997,177.6612672600022,54458.34471432001 2024-07-29,01:03:37.000,211,11048920,-795,0,1722215016,12677.836747579997,177.7458568200018,54458.23990752 2024-07-29,01:03:38.000,211,11048924,-795,0,1722215017,12677.863692819992,177.7599550800005,54458.163049200004 2024-07-29,01:03:39.000,211,11048920,-795,0,1722215018,12677.890638060002,177.82339725000202,54458.1979848 2024-07-29,01:03:40.000,211,11048943,-795,0,1722215019,12677.904110679992,177.8586428999988,54458.27484312001 2024-07-29,01:03:41.000,211,11048945,-795,0,1722215020,12677.870429130002,177.87979029000417,54458.08619088001 2024-07-29,01:03:42.000,211,11048923,-795,0,1722215021,12678.011891640002,177.90093768000224,54458.20497192001 2024-07-29,01:03:43.000,211,11048980,-795,0,1722215022,12678.052309500003,177.9573307200044,54458.27484312001 2024-07-29,01:03:44.000,211,11048936,-795,0,1722215023,12678.059045809998,177.92913419999968,54458.32375296001 2024-07-29,01:03:45.000,211,11048899,-795,0,1722215024,12677.951264850002,177.9079868100016,54457.98138408 2024-07-29,01:03:46.000,211,11048924,-795,0,1722215025,12677.964737469993,177.92913419999968,54457.995358320004 2024-07-29,01:03:47.000,211,11048873,-795,0,1722215026,12677.843483889992,178.03487115000462,54458.00933256001 2024-07-29,01:03:48.000,211,11048920,-795,0,1722215027,12677.836747579997,178.1194607100042,54457.98138408 2024-07-29,01:03:49.000,211,11048962,-795,0,1722215028,12677.944528539992,178.22519766000187,54458.093178 2024-07-29,01:03:50.000,211,11048953,-795,0,1722215029,12677.944528539992,178.2040502700038,54458.232920400005 2024-07-29,01:03:51.000,211,11048949,-795,0,1722215030,12677.971473780002,178.2040502700038,54458.27484312001 2024-07-29,01:03:52.000,211,11048950,-795,0,1722215031,12677.958001159997,178.22519766000187,54458.26086888 2024-07-29,01:03:53.000,211,11048910,-795,0,1722215032,12677.958001159997,178.26044330999866,54458.27484312001 2024-07-29,01:03:54.000,211,11048971,-795,0,1722215033,12677.924319609992,178.26044330999866,54458.093178 2024-07-29,01:03:55.000,211,11048902,-795,0,1722215034,12677.883901749992,178.26749243999802,54458.232920400005 2024-07-29,01:03:56.000,211,11048961,-795,0,1722215035,12677.931055920002,178.2533941799993,54458.26086888 2024-07-29,01:03:57.000,211,11048965,-795,0,1722215036,12677.877165439997,178.28159070000402,54458.26086888 2024-07-29,01:03:58.000,211,11048943,-795,0,1722215037,12677.850220200002,178.26044330999866,54458.267856 2024-07-29,01:03:59.000,211,11048947,-795,0,1722215038,12677.816538649997,178.2533941799993,54458.25388176001 2024-07-29,01:04:00.000,211,11048946,-795,0,1722215039,12677.755911859997,178.23224679000123,54458.32375296001 2024-07-29,01:04:01.000,211,11048873,-795,0,1722215040,12677.695285069996,178.2533941799993,54458.19099768 2024-07-29,01:04:02.000,211,11048932,-795,0,1722215041,12677.749175550001,178.28159070000402,54458.184010560006 2024-07-29,01:04:03.000,211,11048936,-795,0,1722215042,12677.648130900001,178.28159070000402,54458.14907496 2024-07-29,01:04:04.000,211,11048971,-795,0,1722215043,12677.675076139996,178.24634504999995,54458.22593328001 2024-07-29,01:04:05.000,211,11048933,-795,0,1722215044,12677.681812449991,178.32388548000017,54458.26086888 2024-07-29,01:04:06.000,211,11048945,-795,0,1722215045,12677.60771304,178.30978722000145,54458.22593328001 2024-07-29,01:04:07.000,211,11048946,-795,0,1722215046,12677.648130900001,178.3661802600036,54458.232920400005 2024-07-29,01:04:08.000,211,11048926,-795,0,1722215047,12677.648130900001,178.3661802600036,54458.30279160001 2024-07-29,01:04:09.000,211,11048868,-795,0,1722215048,12677.58750411,178.38027852000232,54458.29580448001 2024-07-29,01:04:10.000,211,11048937,-795,0,1722215049,12677.58750411,178.40847503999976,54458.24689464 2024-07-29,01:04:11.000,211,11048965,-795,0,1722215050,12677.580767799991,178.4648680800019,54458.21195904 2024-07-29,01:04:12.000,211,11048899,-795,0,1722215051,12677.54708625,178.4014259100004,54458.15606208001 2024-07-29,01:04:13.000,211,11048938,-795,0,1722215052,12677.49993207999,178.4648680800019,54458.21894616 2024-07-29,01:04:14.000,211,11048937,-795,0,1722215053,12677.58750411,178.49306459999934,54458.330740080004 2024-07-29,01:04:15.000,211,11048948,-795,0,1722215054,12677.580767799991,178.53535938000277,54458.32375296001 2024-07-29,01:04:16.000,211,11048980,-795,0,1722215055,12677.574031489996,178.55650677000085,54458.34471432001 2024-07-29,01:04:17.000,211,11048918,-795,0,1722215056,12677.54708625,178.5847032899983,54458.23990752 2024-07-29,01:04:18.000,211,11048909,-795,0,1722215057,12677.621185659991,178.60585068000364,54458.29580448001 2024-07-29,01:04:19.000,211,11048966,-795,0,1722215058,12677.58750411,178.61994894000236,54458.267856 2024-07-29,01:04:20.000,211,11048968,-795,0,1722215059,12677.580767799991,178.63404720000108,54458.29580448001 2024-07-29,01:04:21.000,211,11048911,-795,0,1722215060,12677.560558869991,178.6481454599998,54458.27484312001 2024-07-29,01:04:22.000,211,11048921,-795,0,1722215061,12677.56729518,178.64109633000044,54458.23990752 2024-07-29,01:04:23.000,211,11048974,-795,0,1722215062,12677.54034993999,178.66929284999787,54458.1979848 2024-07-29,01:04:24.000,211,11048968,-795,0,1722215063,12677.574031489996,178.66224371999851,54458.29580448001 2024-07-29,01:04:25.000,211,11048967,-795,0,1722215064,12677.533613629996,178.64109633000044,54458.163049200004 2024-07-29,01:04:26.000,211,11048929,-795,0,1722215065,12677.52687732,178.66224371999851,54458.19099768 2024-07-29,01:04:27.000,211,11048939,-795,0,1722215066,12677.48645946,178.68339111000387,54458.08619088001 2024-07-29,01:04:28.000,211,11048968,-795,0,1722215067,12677.52014100999,178.6763419800045,54458.08619088001 2024-07-29,01:04:29.000,211,11048966,-795,0,1722215068,12677.52014100999,178.71863676000066,54458.23990752 2024-07-29,01:04:30.000,211,11048967,-795,0,1722215069,12677.54708625,178.65519458999916,54458.23990752 2024-07-29,01:04:31.000,211,11048937,-795,0,1722215070,12677.54034993999,178.69044024000323,54458.15606208001 2024-07-29,01:04:32.000,211,11048965,-795,0,1722215071,12677.56729518,178.65519458999916,54458.1979848 2024-07-29,01:04:33.000,211,11048873,-795,0,1722215072,12677.47972314999,178.63404720000108,54458.07920376 2024-07-29,01:04:34.000,211,11048904,-795,0,1722215073,12677.56729518,178.61994894000236,54458.10016512 2024-07-29,01:04:35.000,211,11048956,-795,0,1722215074,12677.52687732,178.62699807000172,54458.08619088001 2024-07-29,01:04:36.000,211,11048927,-795,0,1722215075,12677.594240419996,178.59175241999765,54458.10715224001 2024-07-29,01:04:37.000,211,11048941,-795,0,1722215076,12677.56729518,178.57765415999893,54458.05125528 2024-07-29,01:04:38.000,211,11048971,-795,0,1722215077,12677.600976729991,178.5847032899983,54458.07221664 2024-07-29,01:04:39.000,211,11048941,-795,0,1722215078,12677.648130900001,178.5635559000002,54458.114139360005 2024-07-29,01:04:40.000,211,11048905,-795,0,1722215079,12677.668339830001,178.52126112000406,54458.07920376 2024-07-29,01:04:41.000,211,11048890,-795,0,1722215080,12677.648130900001,178.5494576400015,54458.093178 2024-07-29,01:04:42.000,211,11048930,-795,0,1722215081,12677.60771304,178.49306459999934,54457.97439696 2024-07-29,01:04:43.000,211,11048854,-795,0,1722215082,12677.600976729991,178.49306459999934,54458.07221664 2024-07-29,01:04:44.000,211,11048990,-795,0,1722215083,12677.715493999996,178.47896634000062,54458.163049200004 2024-07-29,01:04:45.000,211,11048936,-795,0,1722215084,12677.681812449991,178.48601546999998,54458.14907496 2024-07-29,01:04:46.000,211,11048923,-795,0,1722215085,12677.681812449991,178.4507698200032,54457.91151288 2024-07-29,01:04:47.000,211,11048971,-795,0,1722215086,12677.702021379991,178.47191721000127,54458.17003632 2024-07-29,01:04:48.000,211,11048961,-795,0,1722215087,12677.803066029992,178.45781895000255,54458.29580448001 2024-07-29,01:04:49.000,211,11048894,-795,0,1722215088,12677.843483889992,178.47191721000127,54458.267856 2024-07-29,01:04:50.000,211,11048939,-795,0,1722215089,12677.897374369997,178.49306459999934,54458.24689464 2024-07-29,01:04:51.000,211,11048941,-795,0,1722215090,12677.944528539992,178.49306459999934,54458.23990752 2024-07-29,01:04:52.000,211,11048918,-795,0,1722215091,12677.984946399993,178.49306459999934,54458.184010560006 2024-07-29,01:04:53.000,211,11048963,-795,0,1722215092,12678.005155329993,178.54240851000213,54458.17003632 2024-07-29,01:04:54.000,211,11048933,-795,0,1722215093,12678.166826769993,178.57060502999957,54458.30279160001 2024-07-29,01:04:55.000,211,11048916,-795,0,1722215094,12678.234189869989,178.60585068000364,54458.27484312001 2024-07-29,01:04:56.000,211,11048977,-795,0,1722215095,12678.308289279994,178.60585068000364,54458.267856 2024-07-29,01:04:57.000,211,11048924,-795,0,1722215096,12678.288080349994,178.612899810003,54458.163049200004 2024-07-29,01:04:58.000,211,11048953,-795,0,1722215097,12678.321761899999,178.65519458999916,54458.15606208001 2024-07-29,01:04:59.000,211,11048947,-795,0,1722215098,12678.382388689999,178.66224371999851,54458.232920400005 2024-07-29,01:05:00.000,211,11048931,-795,0,1722215099,12678.429542859994,178.6974893700026,54458.21195904 2024-07-29,01:05:01.000,211,11048917,-795,0,1722215100,12678.429542859994,178.7609315400041,54458.23990752 2024-07-29,01:05:02.000,211,11048990,-795,0,1722215101,12678.45648809999,178.7961771900009,54458.21894616 2024-07-29,01:05:03.000,211,11048932,-795,0,1722215102,12678.429542859994,178.80322632000025,54458.21195904 2024-07-29,01:05:04.000,211,11048952,-795,0,1722215103,12678.550796439995,178.8102754499996,54458.34471432001 2024-07-29,01:05:05.000,211,11048906,-795,0,1722215104,12678.56426906,178.83142283999769,54458.29580448001 2024-07-29,01:05:06.000,211,11048947,-795,0,1722215105,12678.51711488999,178.81732457999897,54458.28881736 2024-07-29,01:05:07.000,211,11048966,-795,0,1722215106,12678.550796439995,178.82437370999833,54458.35868856 2024-07-29,01:05:08.000,211,11048949,-795,0,1722215107,12678.571005369995,178.8102754499996,54458.20497192001 2024-07-29,01:05:09.000,211,11048959,-795,0,1722215108,12678.53732381999,178.83847197000432,54458.330740080004 2024-07-29,01:05:10.000,211,11048946,-795,0,1722215109,12678.62489585,178.83847197000432,54458.35868856 2024-07-29,01:05:11.000,211,11048947,-795,0,1722215110,12678.510378579995,178.85257023000304,54458.21195904 2024-07-29,01:05:12.000,211,11048967,-795,0,1722215111,12678.58447799,178.8596193600024,54458.42157264001 2024-07-29,01:05:13.000,211,11048935,-795,0,1722215112,12678.571005369995,178.88076675000048,54458.47048248001 2024-07-29,01:05:14.000,211,11048969,-795,0,1722215113,12678.60468692,178.8948650099992,54458.400611280005 2024-07-29,01:05:15.000,211,11048960,-795,0,1722215114,12678.57774167999,178.84552110000368,54458.41458552 2024-07-29,01:05:16.000,211,11048951,-795,0,1722215115,12678.58447799,178.83847197000432,54458.45650824 2024-07-29,01:05:17.000,211,11048968,-715,0,1722215116,12678.530587509995,178.81732457999897,54458.39362416001 2024-07-29,01:05:18.000,211,11048905,-715,0,1722215117,12678.550796439995,178.7468332799981,54458.4075984 2024-07-29,01:05:19.000,211,11048965,-795,0,1722215118,12678.59795060999,178.70453850000195,54458.42855976 2024-07-29,01:05:20.000,211,11048941,-795,0,1722215119,12678.712467879996,178.66929284999787,54458.38663704 2024-07-29,01:05:21.000,211,11048956,-795,0,1722215120,12678.76635836,178.65519458999916,54458.29580448001 2024-07-29,01:05:22.000,211,11048933,-795,0,1722215121,12678.69899525999,178.80322632000025,54458.15606208001 2024-07-29,01:05:23.000,211,11048926,-795,0,1722215122,12678.611423229995,178.87371762000112,54458.267856 2024-07-29,01:05:24.000,211,11048930,-795,0,1722215123,12678.571005369995,178.9089632699979,54458.351701440006 2024-07-29,01:05:25.000,211,11048951,-795,0,1722215124,12678.51711488999,178.8948650099992,54458.42855976 2024-07-29,01:05:26.000,211,11048928,-795,0,1722215125,12678.41607023999,178.90191413999855,54458.449521120005 2024-07-29,01:05:27.000,211,11048962,-795,0,1722215126,12678.409333929994,178.84552110000368,54458.44253400001 2024-07-29,01:05:28.000,211,11048945,-795,0,1722215127,12678.389124999994,178.87371762000112,54458.51240520001 2024-07-29,01:05:29.000,211,11048918,-795,0,1722215128,12678.42280655,178.9089632699979,54458.44253400001 2024-07-29,01:05:30.000,211,11048980,-795,0,1722215129,12678.348707139994,178.87371762000112,54458.29580448001 2024-07-29,01:05:31.000,211,11048990,-795,0,1722215130,12678.368916069994,178.88076675000048,54458.45650824 2024-07-29,01:05:32.000,211,11048933,-795,0,1722215131,12678.321761899999,178.98650369999814,54458.27484312001 2024-07-29,01:05:33.000,211,11048948,-795,0,1722215132,12678.33523451999,179.0076510900035,54458.35868856 2024-07-29,01:05:34.000,211,11048919,-795,0,1722215133,12678.382388689999,179.0076510900035,54458.44253400001 2024-07-29,01:05:35.000,211,11048989,-795,0,1722215134,12678.41607023999,179.03584761000093,54458.449521120005 2024-07-29,01:05:36.000,211,11048947,-795,0,1722215135,12678.43627916999,179.1415845599986,54458.50541808 2024-07-29,01:05:37.000,211,11048927,-795,0,1722215136,12678.348707139994,179.11338804000115,54458.400611280005 2024-07-29,01:05:38.000,211,11048979,-795,0,1722215137,12678.368916069994,179.18387934000202,54458.38663704 2024-07-29,01:05:39.000,211,11048954,-795,0,1722215138,12678.39586130999,179.24732151000353,54458.46349536001 2024-07-29,01:05:40.000,211,11048951,-795,0,1722215139,12678.37565237999,179.26141977000225,54458.39362416001 2024-07-29,01:05:41.000,211,11048983,-795,0,1722215140,12678.368916069994,179.2684689000016,54458.41458552 2024-07-29,01:05:42.000,211,11048950,-795,0,1722215141,12678.341970829999,179.38125497999863,54458.34471432001 2024-07-29,01:05:43.000,211,11048934,-795,0,1722215142,12678.389124999994,179.38125497999863,54458.37964992 2024-07-29,01:05:44.000,211,11048933,-795,0,1722215143,12678.321761899999,179.37420584999927,54458.351701440006 2024-07-29,01:05:45.000,211,11048918,-795,0,1722215144,12678.368916069994,179.38125497999863,54458.42855976 2024-07-29,01:05:46.000,211,11048916,-795,0,1722215145,12678.288080349994,179.4517462799995,54458.449521120005 2024-07-29,01:05:47.000,211,11048964,-795,0,1722215146,12678.160090459998,179.5010901900023,54458.449521120005 2024-07-29,01:05:48.000,211,11048932,-795,0,1722215147,12678.220717249998,179.50813932000165,54458.46349536001 2024-07-29,01:05:49.000,211,11048932,-795,0,1722215148,12678.261135109999,179.48699193000357,54458.39362416001 2024-07-29,01:05:50.000,211,11048896,-795,0,1722215149,12678.294816659989,179.48699193000357,54458.49144384001 2024-07-29,01:05:51.000,211,11048939,-795,0,1722215150,12678.261135109999,179.5010901900023,54458.47048248001 2024-07-29,01:05:52.000,211,11048957,-795,0,1722215151,12678.288080349994,179.515188450001,54458.51240520001 2024-07-29,01:05:53.000,211,11048994,-795,0,1722215152,12678.261135109999,179.49404106000293,54458.35868856 2024-07-29,01:05:54.000,211,11048958,-795,0,1722215153,12678.267871419994,179.48699193000357,54458.37266280001 2024-07-29,01:05:55.000,211,11048951,-795,0,1722215154,12678.274607729989,179.46584453999822,54458.35868856 2024-07-29,01:05:56.000,211,11048960,-795,0,1722215155,12678.328498209994,179.47289367000485,54458.330740080004 2024-07-29,01:05:57.000,211,11048966,-795,0,1722215156,12678.281344039999,179.43764802000078,54458.17003632 2024-07-29,01:05:58.000,211,11048938,-795,0,1722215157,12678.328498209994,179.4799428000042,54458.21195904 2024-07-29,01:05:59.000,211,11048932,-795,0,1722215158,12678.40259762,179.49404106000293,54458.3377272 2024-07-29,01:06:00.000,211,11048946,-795,0,1722215159,12678.39586130999,179.515188450001,54458.184010560006 2024-07-29,01:06:01.000,211,11048945,-795,0,1722215160,12678.40259762,179.52928670999972,54458.3377272 2024-07-29,01:06:02.000,211,11048949,-795,0,1722215161,12678.267871419994,179.5645323600038,54458.27484312001 2024-07-29,01:06:03.000,211,11048955,-795,0,1722215162,12678.254398799989,179.5645323600038,54458.31676584 2024-07-29,01:06:04.000,211,11048969,-795,0,1722215163,12678.240926179998,179.55748323000444,54458.351701440006 2024-07-29,01:06:05.000,211,11048927,-795,0,1722215164,12678.227453559994,179.53633583999908,54458.34471432001 2024-07-29,01:06:06.000,211,11048925,-795,0,1722215165,12678.213980939989,179.54338496999844,54458.37266280001 2024-07-29,01:06:07.000,211,11048922,-795,0,1722215166,12678.213980939989,179.50813932000165,54458.42157264001 2024-07-29,01:06:08.000,211,11048968,-795,0,1722215167,12678.213980939989,179.50813932000165,54458.46349536001 2024-07-29,01:06:09.000,211,11048991,-795,0,1722215168,12678.247662489994,179.46584453999822,54458.49144384001 2024-07-29,01:06:10.000,211,11048949,-795,0,1722215169,12678.261135109999,179.5010901900023,54458.48445672 2024-07-29,01:06:11.000,211,11048950,-795,0,1722215170,12678.274607729989,179.49404106000293,54458.46349536001 2024-07-29,01:06:12.000,211,11048941,-795,0,1722215171,12678.254398799989,179.48699193000357,54458.42855976 2024-07-29,01:06:13.000,211,11048972,-795,0,1722215172,12678.234189869989,179.45879540999886,54458.400611280005 2024-07-29,01:06:14.000,211,11048972,-795,0,1722215173,12678.261135109999,179.48699193000357,54458.498430960004 2024-07-29,01:06:15.000,211,11048975,-795,0,1722215174,12678.288080349994,179.50813932000165,54458.50541808 2024-07-29,01:06:16.000,211,11048937,-795,0,1722215175,12678.281344039999,179.48699193000357,54458.498430960004 2024-07-29,01:06:17.000,211,11048932,-795,0,1722215176,12678.227453559994,179.48699193000357,54458.36567568 2024-07-29,01:06:18.000,211,11048911,-795,0,1722215177,12678.160090459998,179.5010901900023,54458.44253400001 2024-07-29,01:06:19.000,211,11048937,-795,0,1722215178,12678.112936289988,179.5010901900023,54458.38663704 2024-07-29,01:06:20.000,211,11048933,-795,0,1722215179,12678.153354149988,179.50813932000165,54458.449521120005 2024-07-29,01:06:21.000,211,11048967,-795,0,1722215180,12678.126408909993,179.46584453999822,54458.4075984 2024-07-29,01:06:22.000,211,11048961,-795,0,1722215181,12678.092727359988,179.47289367000485,54458.39362416001 2024-07-29,01:06:23.000,211,11048938,-795,0,1722215182,12678.059045809998,179.4799428000042,54458.36567568 2024-07-29,01:06:24.000,211,11048962,-795,0,1722215183,12678.079254739998,179.43764802000078,54458.42855976 2024-07-29,01:06:25.000,211,11048973,-795,0,1722215184,12678.052309500003,179.388304109998,54458.400611280005 2024-07-29,01:06:26.000,211,11048944,-795,0,1722215185,12678.025364259993,179.43764802000078,54458.351701440006 2024-07-29,01:06:27.000,211,11048947,-795,0,1722215186,12677.991682710002,179.40240237000398,54458.32375296001 2024-07-29,01:06:28.000,211,11048969,-795,0,1722215187,12677.931055920002,179.36010759000055,54458.34471432001 2024-07-29,01:06:29.000,211,11048949,-795,0,1722215188,12677.984946399993,179.39535324000462,54458.351701440006 2024-07-29,01:06:30.000,211,11048937,-795,0,1722215189,12677.951264850002,179.37420584999927,54458.37266280001 2024-07-29,01:06:31.000,211,11048939,-795,0,1722215190,12677.931055920002,179.29666541999904,54458.4075984 2024-07-29,01:06:32.000,211,11048940,-795,0,1722215191,12677.931055920002,179.33896020000248,54458.400611280005 2024-07-29,01:06:33.000,211,11048933,-795,0,1722215192,12677.877165439997,179.3178128100044,54458.30279160001 2024-07-29,01:06:34.000,211,11048950,-795,0,1722215193,12677.823274959992,179.28961628999969,54458.281830240005 2024-07-29,01:06:35.000,211,11048923,-795,0,1722215194,12677.816538649997,179.2543706400029,54458.32375296001 2024-07-29,01:06:36.000,211,11048968,-795,0,1722215195,12677.877165439997,179.2543706400029,54458.3377272 2024-07-29,01:06:37.000,211,11048916,-795,0,1722215196,12677.863692819992,179.18387934000202,54458.34471432001 2024-07-29,01:06:38.000,211,11048961,-795,0,1722215197,12677.850220200002,179.2050267300001,54458.281830240005 2024-07-29,01:06:39.000,211,11048939,-795,0,1722215198,12677.856956509997,179.2050267300001,54458.26086888 2024-07-29,01:06:40.000,211,11048973,-795,0,1722215199,12677.897374369997,179.14863368999795,54458.37964992 2024-07-29,01:06:41.000,211,11048887,-795,0,1722215200,12677.944528539992,179.1204371700005,54458.281830240005 2024-07-29,01:06:42.000,211,11048961,-795,0,1722215201,12677.870429130002,179.17683021000266,54458.184010560006 2024-07-29,01:06:43.000,211,11048934,-795,0,1722215202,12677.883901749992,179.12748629999987,54458.15606208001 2024-07-29,01:06:44.000,211,11048951,-795,0,1722215203,12677.971473780002,179.056994999999,54458.27484312001 2024-07-29,01:06:45.000,211,11048929,-795,0,1722215204,12677.998419019998,179.09928978000244,54458.17702344001 2024-07-29,01:06:46.000,211,11048954,-795,0,1722215205,12678.025364259993,179.06404412999836,54458.3377272 2024-07-29,01:06:47.000,211,11048937,-795,0,1722215206,12678.072518429988,179.03584761000093,54458.19099768 2024-07-29,01:06:48.000,211,11048943,-795,0,1722215207,12678.018627949998,179.09224065000308,54458.184010560006 2024-07-29,01:06:49.000,211,11048927,-795,0,1722215208,12678.112936289988,179.056994999999,54458.14907496 2024-07-29,01:06:50.000,211,11048940,-795,0,1722215209,12678.153354149988,179.00060196000413,54458.1979848 2024-07-29,01:06:51.000,211,11048931,-795,0,1722215210,12678.227453559994,179.03584761000093,54458.19099768 2024-07-29,01:06:52.000,211,11048947,-795,0,1722215211,12678.261135109999,179.01470022000285,54458.163049200004 2024-07-29,01:06:53.000,211,11048929,-795,0,1722215212,12678.254398799989,179.0076510900035,54458.13510072001 2024-07-29,01:06:54.000,211,11048926,-795,0,1722215213,12678.389124999994,178.99355283000477,54458.29580448001 2024-07-29,01:06:55.000,211,11048983,-795,0,1722215214,12678.382388689999,179.03584761000093,54458.30977872 2024-07-29,01:06:56.000,211,11048945,-795,0,1722215215,12678.48343334,178.98650369999814,54458.30977872 2024-07-29,01:06:57.000,211,11048934,-795,0,1722215216,12678.50364227,179.02879848000157,54458.30977872 2024-07-29,01:06:58.000,211,11048925,-795,0,1722215217,12678.530587509995,179.06404412999836,54458.32375296001 2024-07-29,01:06:59.000,211,11048987,-795,0,1722215218,12678.53732381999,179.06404412999836,54458.26086888 2024-07-29,01:07:00.000,211,11048984,-795,0,1722215219,12678.651841089995,179.09224065000308,54458.24689464 2024-07-29,01:07:01.000,211,11048930,-795,0,1722215220,12678.672050019995,179.09928978000244,54458.29580448001 2024-07-29,01:07:02.000,211,11048918,-795,0,1722215221,12678.73941311999,179.09224065000308,54458.28881736 2024-07-29,01:07:03.000,211,11048987,-795,0,1722215222,12678.800039909991,179.09928978000244,54458.35868856 2024-07-29,01:07:04.000,211,11048944,-795,0,1722215223,12678.894348249996,179.1415845599986,54458.44253400001 2024-07-29,01:07:05.000,211,11048959,-795,0,1722215224,12678.914557179996,179.1063389100018,54458.35868856 2024-07-29,01:07:06.000,211,11048930,-795,0,1722215225,12678.948238730001,179.07814239000436,54458.34471432001 2024-07-29,01:07:07.000,211,11048969,-795,0,1722215226,12678.934766109996,179.1063389100018,54458.29580448001 2024-07-29,01:07:08.000,211,11048925,-795,0,1722215227,12678.934766109996,179.09224065000308,54458.281830240005 2024-07-29,01:07:09.000,211,11048908,-795,0,1722215228,12679.008865520002,179.1063389100018,54458.29580448001 2024-07-29,01:07:10.000,211,11048914,-795,0,1722215229,12679.089701240002,179.07109325999772,54458.330740080004 2024-07-29,01:07:11.000,211,11048959,-795,0,1722215230,12679.069492310002,179.08519152000372,54458.42855976 2024-07-29,01:07:12.000,211,11048962,-795,0,1722215231,12679.103173859992,179.056994999999,54458.37266280001 2024-07-29,01:07:13.000,211,11048923,-795,0,1722215232,12679.076228619997,179.04994586999965,54458.184010560006 2024-07-29,01:07:14.000,211,11048886,-795,0,1722215233,12679.042547069992,178.96535631000006,54458.1979848 2024-07-29,01:07:15.000,211,11048947,-795,0,1722215234,12679.109910170002,178.8948650099992,54458.184010560006 2024-07-29,01:07:16.000,211,11048979,-795,0,1722215235,12679.251372680003,178.83142283999769,54458.23990752 2024-07-29,01:07:17.000,211,11048963,-795,0,1722215236,12679.271581610003,178.84552110000368,54458.232920400005 2024-07-29,01:07:18.000,211,11048976,-795,0,1722215237,12679.365889949993,178.87371762000112,54458.29580448001 2024-07-29,01:07:19.000,211,11048898,-795,0,1722215238,12679.426516739994,178.94420892000198,54458.42855976 2024-07-29,01:07:20.000,211,11048943,-795,0,1722215239,12679.453461979989,178.98650369999814,54458.60323776 2024-07-29,01:07:21.000,211,11048960,-795,0,1722215240,12679.487143529994,178.98650369999814,54458.58926352001 2024-07-29,01:07:22.000,211,11048986,-795,0,1722215241,12679.460198289999,179.04994586999965,54458.49144384001 2024-07-29,01:07:23.000,211,11048929,-795,0,1722215242,12679.466934599994,179.07814239000436,54458.52637944 2024-07-29,01:07:24.000,211,11048921,-795,0,1722215243,12679.567979249994,179.056994999999,54458.61022488001 2024-07-29,01:07:25.000,211,11048931,-795,0,1722215244,12679.57471555999,179.12748629999987,54458.63817336001 2024-07-29,01:07:26.000,211,11048941,-795,0,1722215245,12679.601660799999,179.13453542999923,54458.5473408 2024-07-29,01:07:27.000,211,11048916,-795,0,1722215246,12679.59492448999,179.14863368999795,54458.57528928 2024-07-29,01:07:28.000,211,11048946,-795,0,1722215247,12679.71617806999,179.18387934000202,54458.70105744 2024-07-29,01:07:29.000,211,11048897,-795,0,1722215248,12679.69596913999,179.18387934000202,54458.59625064 2024-07-29,01:07:30.000,211,11048928,-795,0,1722215249,12679.709441759995,179.14863368999795,54458.6521476 2024-07-29,01:07:31.000,211,11048943,-795,0,1722215250,12679.75659592999,179.2332232500048,54458.63118624001 2024-07-29,01:07:32.000,211,11048942,-795,0,1722215251,12679.729650689995,179.2332232500048,54458.61022488001 2024-07-29,01:07:33.000,211,11048937,-795,0,1722215252,12679.709441759995,179.2684689000016,54458.59625064 2024-07-29,01:07:34.000,211,11048940,-795,0,1722215253,12679.81722271999,179.28961628999969,54458.735993040005 2024-07-29,01:07:35.000,211,11048979,-795,0,1722215254,12679.81722271999,179.37420584999927,54458.74996728 2024-07-29,01:07:36.000,211,11048955,-795,0,1722215255,12679.850904269995,179.3671567199999,54458.79887712001 2024-07-29,01:07:37.000,211,11048914,-795,0,1722215256,12679.790277479995,179.39535324000462,54458.72900592001 2024-07-29,01:07:38.000,211,11048903,-795,0,1722215257,12679.830695339995,179.46584453999822,54458.68009608001 2024-07-29,01:07:39.000,211,11048940,-795,0,1722215258,12679.84416796,179.5010901900023,54458.79887712001 2024-07-29,01:07:40.000,211,11048947,-795,0,1722215259,12679.850904269995,179.515188450001,54458.854774080006 2024-07-29,01:07:41.000,211,11048906,-795,0,1722215260,12679.83743164999,179.54338496999844,54458.84778696001 2024-07-29,01:07:42.000,211,11048897,-795,0,1722215261,12679.84416796,179.55748323000444,54458.833812720004 2024-07-29,01:07:43.000,211,11048946,-795,0,1722215262,12679.89805843999,179.5786306200025,54458.81983848 2024-07-29,01:07:44.000,211,11048916,-795,0,1722215263,12679.88458582,179.62797452999803,54458.93861952 2024-07-29,01:07:45.000,211,11048915,-795,0,1722215264,12679.931739989996,179.65617105000274,54458.91067104 2024-07-29,01:07:46.000,211,11048907,-795,0,1722215265,12679.91826736999,179.6984658299989,54458.833812720004 2024-07-29,01:07:47.000,211,11048991,-795,0,1722215266,12679.83743164999,179.74780974000168,54458.784902880005 2024-07-29,01:07:48.000,211,11048958,-795,0,1722215267,12679.850904269995,179.75485887000104,54458.84079984 2024-07-29,01:07:49.000,211,11048938,-795,0,1722215268,12679.77680485999,179.79010451999784,54458.91765816 2024-07-29,01:07:50.000,211,11048961,-795,0,1722215269,12679.85764057999,179.8112519100032,54458.75695440001 2024-07-29,01:07:51.000,211,11048953,-795,0,1722215270,12679.891322129995,179.83944843000063,54458.88970968 2024-07-29,01:07:52.000,211,11048936,-795,0,1722215271,12679.850904269995,179.90289060000214,54458.91067104 2024-07-29,01:07:53.000,211,11048947,-795,0,1722215272,12679.8037501,179.92403799000022,54458.86874832 2024-07-29,01:07:54.000,211,11048942,-795,0,1722215273,12679.78354117,180.01567667999916,54458.91067104 2024-07-29,01:07:55.000,211,11048984,-795,0,1722215274,12679.78354117,180.07911885000067,54458.88970968 2024-07-29,01:07:56.000,211,11048956,-795,0,1722215275,12679.76333224,180.1073153699981,54458.92464528001 2024-07-29,01:07:57.000,211,11048962,-795,0,1722215276,12679.749859619995,180.13551189000282,54458.81285136 2024-07-29,01:07:58.000,211,11048921,-795,0,1722215277,12679.749859619995,180.1919049299977,54458.903683920005 2024-07-29,01:07:59.000,211,11048928,-795,0,1722215278,12679.82395903,180.2201014500024,54458.99451648001 2024-07-29,01:08:00.000,211,11048956,-795,0,1722215279,12679.81722271999,180.29059275000327,54459.02945208 2024-07-29,01:08:01.000,211,11048925,-795,0,1722215280,12679.770068549995,180.29059275000327,54459.01547784001 2024-07-29,01:08:02.000,211,11048959,-795,0,1722215281,12679.74312331,180.33288752999943,54458.91765816 2024-07-29,01:08:03.000,211,11048931,-795,0,1722215282,12679.78354117,180.34698578999814,54459.001503600004 2024-07-29,01:08:04.000,211,11048939,-795,0,1722215283,12679.810486409995,180.39632970000093,54459.04342632001 2024-07-29,01:08:05.000,211,11048928,-795,0,1722215284,12679.77680485999,180.43157534999773,54459.05740056 2024-07-29,01:08:06.000,211,11048975,-795,0,1722215285,12679.76333224,180.47387013000116,54459.09233616001 2024-07-29,01:08:07.000,211,11048925,-795,0,1722215286,12679.75659592999,180.48796838999988,54459.09233616001 2024-07-29,01:08:08.000,211,11048953,-795,0,1722215287,12679.75659592999,180.5161649100046,54459.12727176 2024-07-29,01:08:09.000,211,11048927,-795,0,1722215288,12679.790277479995,180.5161649100046,54459.09233616001 2024-07-29,01:08:10.000,211,11048984,-795,0,1722215289,12679.75659592999,180.5161649100046,54459.071374800005 2024-07-29,01:08:11.000,211,11048952,-795,0,1722215290,12679.729650689995,180.52321404000395,54459.05740056 2024-07-29,01:08:12.000,211,11048968,-795,0,1722215291,12679.74312331,180.59370534000482,54458.98752936 2024-07-29,01:08:13.000,211,11048941,-795,0,1722215292,12679.729650689995,180.55845969000075,54459.01547784001 2024-07-29,01:08:14.000,211,11048942,-795,0,1722215293,12679.78354117,180.60780360000354,54459.1063104 2024-07-29,01:08:15.000,211,11048942,-795,0,1722215294,12679.76333224,180.6289509900016,54459.07836192 2024-07-29,01:08:16.000,211,11048928,-795,0,1722215295,12679.729650689995,180.6500983799997,54459.12727176 2024-07-29,01:08:17.000,211,11048922,-795,0,1722215296,12679.709441759995,180.6782949000044,54459.05041344 2024-07-29,01:08:18.000,211,11048963,-795,0,1722215297,12679.67576020999,180.72058968000056,54459.15522024 2024-07-29,01:08:19.000,211,11048957,-795,0,1722215298,12679.648814969994,180.74173706999863,54459.13425888001 2024-07-29,01:08:20.000,211,11048938,-795,0,1722215299,12679.628606039994,180.78403185000207,54459.169194480004 2024-07-29,01:08:21.000,211,11048918,-795,0,1722215300,12679.61513341999,180.84747402000357,54459.19714296 2024-07-29,01:08:22.000,211,11048954,-795,0,1722215301,12679.547770319994,180.8968179299991,54459.13425888001 2024-07-29,01:08:23.000,211,11048963,-795,0,1722215302,12679.55450662999,180.93911271000252,54459.16220736001 2024-07-29,01:08:24.000,211,11048930,-795,0,1722215303,12679.581451869999,180.98845661999803,54459.26002704001 2024-07-29,01:08:25.000,211,11048932,-795,0,1722215304,12679.53429769999,181.00255488000403,54459.26002704001 2024-07-29,01:08:26.000,211,11048927,-795,0,1722215305,12679.487143529994,181.04484966000018,54459.239065680005 2024-07-29,01:08:27.000,211,11048952,-795,0,1722215306,12679.460198289999,181.09419357000297,54459.18316872001 2024-07-29,01:08:28.000,211,11048939,-795,0,1722215307,12679.399571499998,181.14353747999849,54459.13425888001 2024-07-29,01:08:29.000,211,11048947,-795,0,1722215308,12679.352417329988,181.17878313000256,54459.09932328 2024-07-29,01:08:30.000,211,11048909,-795,0,1722215309,12679.392835189989,181.1717340000032,54459.21810432 2024-07-29,01:08:31.000,211,11048926,-795,0,1722215310,12679.258108989998,181.20697965,54459.001503600004 2024-07-29,01:08:32.000,211,11048952,-795,0,1722215311,12679.318735779998,181.2351761700047,54459.14823312 2024-07-29,01:08:33.000,211,11048937,-795,0,1722215312,12679.345681019993,181.2351761700047,54459.23207856001 2024-07-29,01:08:34.000,211,11048951,-795,0,1722215313,12679.325472089993,181.24222530000407,54459.22509144 2024-07-29,01:08:35.000,211,11048943,-795,0,1722215314,12679.271581610003,181.29156920999958,54459.19714296 2024-07-29,01:08:36.000,211,11048928,-795,0,1722215315,12679.244636369993,181.29156920999958,54459.1063104 2024-07-29,01:08:37.000,211,11048973,-795,0,1722215316,12679.291790539988,181.28452008000022,54459.12727176 2024-07-29,01:08:38.000,211,11048998,-795,0,1722215317,12679.318735779998,181.34091312000237,54459.26701416 2024-07-29,01:08:39.000,211,11048906,-795,0,1722215318,12679.305263159993,181.39730616000452,54459.29496264 2024-07-29,01:08:40.000,211,11048959,-795,0,1722215319,12679.264845299993,181.39730616000452,54459.30893688001 2024-07-29,01:08:41.000,211,11048953,-795,0,1722215320,12679.258108989998,181.4184535500026,54459.30194976001 2024-07-29,01:08:42.000,211,11048932,-795,0,1722215321,12679.143591719992,181.4677974599981,54459.18316872001 2024-07-29,01:08:43.000,211,11048908,-795,0,1722215322,12679.109910170002,181.51009224000154,54459.19714296 2024-07-29,01:08:44.000,211,11048927,-795,0,1722215323,12679.123382789992,181.53123962999962,54459.28098840001 2024-07-29,01:08:45.000,211,11048951,-795,0,1722215324,12679.123382789992,181.57353441000305,54459.28098840001 2024-07-29,01:08:46.000,211,11048934,-795,0,1722215325,12679.062755999992,181.60173093000049,54459.32291112 2024-07-29,01:08:47.000,211,11048970,-795,0,1722215326,12679.082964929992,181.60173093000049,54459.30893688001 2024-07-29,01:08:48.000,211,11048956,-795,0,1722215327,12679.096437549997,181.665173100002,54459.41374368 2024-07-29,01:08:49.000,211,11048923,-795,0,1722215328,12679.096437549997,181.60878005999984,54459.32291112 2024-07-29,01:08:50.000,211,11048931,-795,0,1722215329,12679.002129209992,181.6792713600007,54459.46265352 2024-07-29,01:08:51.000,211,11048956,-795,0,1722215330,12678.894348249996,181.70746787999815,54459.22509144 2024-07-29,01:08:52.000,211,11048940,-795,0,1722215331,12679.015601829997,181.65812397000263,54459.34387248 2024-07-29,01:08:53.000,211,11048933,-795,0,1722215332,12678.981920279992,181.64402571000392,54459.25303992 2024-07-29,01:08:54.000,211,11048927,-795,0,1722215333,12678.995392899997,181.65107484000328,54459.46265352 2024-07-29,01:08:55.000,211,11048977,-795,0,1722215334,12679.035810759997,181.62287831999856,54459.47662776001 2024-07-29,01:08:56.000,211,11048992,-795,0,1722215335,12679.035810759997,181.62287831999856,54459.42771792001 2024-07-29,01:08:57.000,211,11048928,-795,0,1722215336,12679.069492310002,181.5805835400024,54459.41374368 2024-07-29,01:08:58.000,211,11048919,-795,0,1722215337,12679.015601829997,181.5664852800037,54459.26701416 2024-07-29,01:08:59.000,211,11048928,-795,0,1722215338,12679.035810759997,181.59468180000113,54459.30194976001 2024-07-29,01:09:00.000,211,11048950,-795,0,1722215339,12679.049283380002,181.5805835400024,54459.39278232 2024-07-29,01:09:01.000,211,11048947,-795,0,1722215340,12679.029074450002,181.54533788999834,54459.44169216 2024-07-29,01:09:02.000,211,11048935,-795,0,1722215341,12679.029074450002,181.5523870199977,54459.4207308 2024-07-29,01:09:03.000,211,11048961,-795,0,1722215342,12678.995392899997,181.55943615000433,54459.44867928001 2024-07-29,01:09:04.000,211,11048959,-795,0,1722215343,12679.008865520002,181.54533788999834,54459.61637016001 2024-07-29,01:09:05.000,211,11048978,-795,0,1722215344,12679.022338139992,181.53123962999962,54459.56746032001 2024-07-29,01:09:06.000,211,11048970,-795,0,1722215345,12678.954975039996,181.55943615000433,54459.525537600006 2024-07-29,01:09:07.000,211,11048970,-795,0,1722215346,12678.968447660001,181.57353441000305,54459.46964064001 2024-07-29,01:09:08.000,211,11048926,-795,0,1722215347,12678.941502419992,181.57353441000305,54459.490602 2024-07-29,01:09:09.000,211,11048975,-795,0,1722215348,12678.995392899997,181.5805835400024,54459.53252472 2024-07-29,01:09:10.000,211,11048938,-795,0,1722215349,12679.029074450002,181.55943615000433,54459.61637016001 2024-07-29,01:09:11.000,211,11048949,-795,0,1722215350,12679.008865520002,181.5664852800037,54459.65829288 2024-07-29,01:09:12.000,211,11048973,-795,0,1722215351,12679.022338139992,181.5664852800037,54459.65829288 2024-07-29,01:09:13.000,211,11048905,-795,0,1722215352,12679.029074450002,181.57353441000305,54459.51855048001 2024-07-29,01:09:14.000,211,11048964,-795,0,1722215353,12679.015601829997,181.5664852800037,54459.55348608 2024-07-29,01:09:15.000,211,11048958,-795,0,1722215354,12678.988656590001,181.55943615000433,54459.53951184 2024-07-29,01:09:16.000,211,11048927,-795,0,1722215355,12679.042547069992,181.5523870199977,54459.60938304 2024-07-29,01:09:17.000,211,11048937,-795,0,1722215356,12678.954975039996,181.53828875999898,54459.54649896001 2024-07-29,01:09:18.000,211,11048951,-795,0,1722215357,12679.002129209992,181.54533788999834,54459.56746032001 2024-07-29,01:09:19.000,211,11048967,-795,0,1722215358,12678.968447660001,181.53828875999898,54459.504576240004 2024-07-29,01:09:20.000,211,11048931,-795,0,1722215359,12678.981920279992,181.53828875999898,54459.490602 2024-07-29,01:09:21.000,211,11048937,-795,0,1722215360,12679.029074450002,181.49599398000282,54459.64431864001 2024-07-29,01:09:22.000,211,11048948,-795,0,1722215361,12678.988656590001,181.5171413700009,54459.49758912001 2024-07-29,01:09:23.000,211,11048908,-795,0,1722215362,12679.008865520002,181.55943615000433,54459.53951184 2024-07-29,01:09:24.000,211,11048961,-795,0,1722215363,12679.029074450002,181.53828875999898,54459.61637016001 2024-07-29,01:09:25.000,211,11048954,-795,0,1722215364,12679.008865520002,181.52419050000026,54459.56746032001 2024-07-29,01:09:26.000,211,11048968,-795,0,1722215365,12679.069492310002,181.5664852800037,54459.56746032001 2024-07-29,01:09:27.000,211,11048958,-795,0,1722215366,12679.042547069992,181.55943615000433,54459.5604732 2024-07-29,01:09:28.000,211,11048962,-795,0,1722215367,12679.035810759997,181.50304311000218,54459.60239592 2024-07-29,01:09:29.000,211,11048915,-795,0,1722215368,12679.049283380002,181.54533788999834,54459.56746032001 2024-07-29,01:09:30.000,211,11048938,-795,0,1722215369,12679.076228619997,181.54533788999834,54459.6303444 2024-07-29,01:09:31.000,211,11048953,-795,0,1722215370,12679.042547069992,181.51009224000154,54459.60938304 2024-07-29,01:09:32.000,211,11048939,-795,0,1722215371,12679.089701240002,181.49599398000282,54459.574447440005 2024-07-29,01:09:33.000,211,11048990,-795,0,1722215372,12679.062755999992,181.51009224000154,54459.49758912001 2024-07-29,01:09:34.000,211,11048960,-795,0,1722215373,12679.177273269997,181.4818957200041,54459.65829288 2024-07-29,01:09:35.000,211,11048988,-795,0,1722215374,12679.224427439993,181.44665007000003,54459.672267120004 2024-07-29,01:09:36.000,211,11048970,-795,0,1722215375,12679.258108989998,181.4325518100013,54459.65829288 2024-07-29,01:09:37.000,211,11048948,-795,0,1722215376,12679.352417329988,181.41140442000324,54459.6303444 2024-07-29,01:09:38.000,211,11048943,-795,0,1722215377,12679.305263159993,181.39730616000452,54459.525537600006 2024-07-29,01:09:39.000,211,11048965,-795,0,1722215378,12679.311999469988,181.42550268000196,54459.504576240004 2024-07-29,01:09:40.000,211,11048958,-795,0,1722215379,12679.365889949993,181.43960094000067,54459.504576240004 2024-07-29,01:09:41.000,211,11048951,-795,0,1722215380,12679.352417329988,181.38320789999852,54459.39278232 2024-07-29,01:09:42.000,211,11048916,-795,0,1722215381,12679.473670909989,181.40435529000388,54459.5604732 2024-07-29,01:09:43.000,211,11048952,-795,0,1722215382,12679.527561389994,181.40435529000388,54459.70720272 2024-07-29,01:09:44.000,211,11048933,-795,0,1722215383,12679.61513341999,181.3550113800011,54459.76309968001 2024-07-29,01:09:45.000,211,11048934,-795,0,1722215384,12679.62186973,181.3550113800011,54459.68624136001 2024-07-29,01:09:46.000,211,11048994,-795,0,1722215385,12679.64207866,181.38320789999852,54459.61637016001 2024-07-29,01:09:47.000,211,11048889,-795,0,1722215386,12679.64207866,181.39730616000452,54459.693228480006 2024-07-29,01:09:48.000,211,11048934,-795,0,1722215387,12679.689232829995,181.31271659999766,54459.742138320005 2024-07-29,01:09:49.000,211,11048933,-795,0,1722215388,12679.709441759995,181.39730616000452,54459.78406104001 2024-07-29,01:09:50.000,211,11048935,-795,0,1722215389,12679.75659592999,181.38320789999852,54459.791048160005 2024-07-29,01:09:51.000,211,11048934,-795,0,1722215390,12679.75659592999,181.42550268000196,54459.88188072001 2024-07-29,01:09:52.000,211,11048915,-795,0,1722215391,12679.73638699999,181.4325518100013,54459.90284208001 2024-07-29,01:09:53.000,211,11048919,-795,0,1722215392,12679.83743164999,181.47484659000474,54459.90284208001 2024-07-29,01:09:54.000,211,11048930,-795,0,1722215393,12679.93847629999,181.5171413700009,54460.02162312001 2024-07-29,01:09:55.000,211,11048939,-795,0,1722215394,12679.93847629999,181.52419050000026,54460.09149432 2024-07-29,01:09:56.000,211,11048940,-795,0,1722215395,12679.992366779996,181.5523870199977,54459.97970040001 2024-07-29,01:09:57.000,211,11048968,-795,0,1722215396,12679.972157849996,181.53828875999898,54459.99367464 2024-07-29,01:09:58.000,211,11048960,-795,0,1722215397,12680.059729879991,181.5523870199977,54460.09149432 2024-07-29,01:09:59.000,211,11048938,-795,0,1722215398,12680.133829289996,181.5664852800037,54460.175339760004 2024-07-29,01:10:00.000,211,11048942,-795,0,1722215399,12680.221401319992,181.58763267000177,54460.196301120006 2024-07-29,01:10:01.000,211,11048898,-795,0,1722215400,12680.241610249992,181.64402571000392,54460.09848144001 2024-07-29,01:10:02.000,211,11048960,-795,0,1722215401,12680.268555490002,181.62287831999856,54460.04258448 2024-07-29,01:10:03.000,211,11048895,-795,0,1722215402,12680.268555490002,181.68632049000007,54460.11944280001 2024-07-29,01:10:04.000,211,11048954,-795,0,1722215403,12680.342654899992,181.665173100002,54460.26617232001 2024-07-29,01:10:05.000,211,11048935,-795,0,1722215404,12680.423490619993,181.6792713600007,54460.23822384001 2024-07-29,01:10:06.000,211,11048947,-795,0,1722215405,12680.383072759993,181.68632049000007,54460.25219808 2024-07-29,01:10:07.000,211,11048928,-795,0,1722215406,12680.457172169998,181.69336961999943,54460.32206928 2024-07-29,01:10:08.000,211,11048929,-795,0,1722215407,12680.511062649988,181.65107484000328,54460.41988896 2024-07-29,01:10:09.000,211,11048910,-795,0,1722215408,12680.524535269993,181.65107484000328,54460.412901840005 2024-07-29,01:10:10.000,211,11048955,-795,0,1722215409,12680.524535269993,181.64402571000392,54460.39194048 2024-07-29,01:10:11.000,211,11048968,-795,0,1722215410,12680.538007889998,181.62992744999792,54460.49674728 2024-07-29,01:10:12.000,211,11048947,-795,0,1722215411,12680.558216819998,181.62992744999792,54460.39194048 2024-07-29,01:10:13.000,211,11048943,-795,0,1722215412,12680.497590029998,181.63697658000456,54460.475785919996 2024-07-29,01:10:14.000,211,11048957,-795,0,1722215413,12680.618843609998,181.6158291899992,54460.60155408001 2024-07-29,01:10:15.000,211,11048958,-795,0,1722215414,12680.625579919993,181.59468180000113,54460.56661848 2024-07-29,01:10:16.000,211,11048962,-795,0,1722215415,12680.618843609998,181.5805835400024,54460.55264424001 2024-07-29,01:10:17.000,211,11048869,-795,0,1722215416,12680.652525159989,181.55943615000433,54460.678412400004 2024-07-29,01:10:18.000,211,11048944,-795,0,1722215417,12680.625579919993,181.57353441000305,54460.510721520004 2024-07-29,01:10:19.000,211,11048883,-795,0,1722215418,12680.652525159989,181.54533788999834,54460.57360560001 2024-07-29,01:10:20.000,211,11048909,-795,0,1722215419,12680.740097189999,181.5171413700009,54460.62251544001 2024-07-29,01:10:21.000,211,11048957,-795,0,1722215420,12680.75356980999,181.53123962999962,54460.68539952 2024-07-29,01:10:22.000,211,11048962,-675,0,1722215421,12680.746833499994,181.49599398000282,54460.643476799996 2024-07-29,01:10:23.000,211,11048925,-795,0,1722215422,12680.780515049999,181.4677974599981,54460.73430936 2024-07-29,01:10:24.000,211,11048921,-795,0,1722215423,12680.81419659999,181.4677974599981,54460.7832192 2024-07-29,01:10:25.000,211,11048927,-795,0,1722215424,12680.87482338999,181.41140442000324,54460.678412400004 2024-07-29,01:10:26.000,211,11048947,-795,0,1722215425,12680.90176863,181.39025702999788,54460.59456696 2024-07-29,01:10:27.000,211,11048966,-795,0,1722215426,12680.89503231999,181.4536991999994,54460.65046392001 2024-07-29,01:10:28.000,211,11048909,-795,0,1722215427,12680.93545017999,181.38320789999852,54460.65046392001 2024-07-29,01:10:29.000,211,11048934,-795,0,1722215428,12680.928713869995,181.38320789999852,54460.62251544001 2024-07-29,01:10:30.000,211,11048938,-795,0,1722215429,12681.01628589999,181.4184535500026,54460.748283600005 2024-07-29,01:10:31.000,211,11048904,-795,0,1722215430,12681.02302221,181.4184535500026,54460.90200024 2024-07-29,01:10:32.000,211,11048923,-795,0,1722215431,12681.07691268999,181.39730616000452,54460.95789720001 2024-07-29,01:10:33.000,211,11048927,-715,0,1722215432,12680.98260435,181.4184535500026,54460.846103280004 2024-07-29,01:10:34.000,211,11048932,-795,0,1722215433,12681.04323114,181.38320789999852,54460.82514192 2024-07-29,01:10:35.000,211,11048932,-795,0,1722215434,12681.01628589999,181.38320789999852,54460.867064640006 2024-07-29,01:10:36.000,211,11048960,-795,0,1722215435,12681.03649482999,181.333863990003,54460.88103888 2024-07-29,01:10:37.000,211,11048961,-795,0,1722215436,12680.989340659995,181.31271659999766,54460.90200024 2024-07-29,01:10:38.000,211,11048951,-795,0,1722215437,12680.989340659995,181.29156920999958,54460.88802600001 2024-07-29,01:10:39.000,211,11048953,-795,0,1722215438,12681.00281328,181.32681486000365,54461.04174264 2024-07-29,01:10:40.000,211,11048942,-795,0,1722215439,12681.029758519995,181.29156920999958,54461.06969112 2024-07-29,01:10:41.000,211,11048939,-795,0,1722215440,12680.98260435,181.24927443000342,54460.95091008 2024-07-29,01:10:42.000,211,11048970,-795,0,1722215441,12680.96239542,181.28452008000022,54460.846103280004 2024-07-29,01:10:43.000,211,11048918,-795,0,1722215442,12680.91524124999,181.22812703999807,54460.92994872 2024-07-29,01:10:44.000,211,11048957,-795,0,1722215443,12680.94218649,181.2351761700047,54460.97187144 2024-07-29,01:10:45.000,211,11048936,-795,0,1722215444,12680.8815597,181.2210779099987,54460.9229616 2024-07-29,01:10:46.000,211,11048931,-795,0,1722215445,12680.85461445999,181.20697965,54460.9229616 2024-07-29,01:10:47.000,211,11048958,-795,0,1722215446,12680.84114184,181.15058660999784,54460.964884320005 2024-07-29,01:10:48.000,211,11048960,-795,0,1722215447,12680.888296009995,181.18583226000192,54461.02776840001 2024-07-29,01:10:49.000,211,11048922,-795,0,1722215448,12680.85461445999,181.15763574000448,54460.99981992 2024-07-29,01:10:50.000,211,11048956,-795,0,1722215449,12680.81419659999,181.16468487000384,54460.964884320005 2024-07-29,01:10:51.000,211,11048952,-795,0,1722215450,12680.740097189999,181.21402877999935,54461.04174264 2024-07-29,01:10:52.000,211,11048918,-795,0,1722215451,12680.672734089989,181.2210779099987,54460.95789720001 2024-07-29,01:10:53.000,211,11048946,-795,0,1722215452,12680.538007889998,181.2351761700047,54460.915974480005 2024-07-29,01:10:54.000,211,11048945,-795,0,1722215453,12680.679470399999,181.26337269000214,54461.062704 2024-07-29,01:10:55.000,211,11048956,-795,0,1722215454,12680.585162059993,181.2704218200015,54461.10462672001 2024-07-29,01:10:56.000,211,11048950,-795,0,1722215455,12680.564953129993,181.25632356000278,54461.146549439996 2024-07-29,01:10:57.000,211,11048923,-795,0,1722215456,12680.463908479993,181.26337269000214,54461.034755520006 2024-07-29,01:10:58.000,211,11048964,-795,0,1722215457,12680.457172169998,181.26337269000214,54461.06969112 2024-07-29,01:10:59.000,211,11048934,-795,0,1722215458,12680.423490619993,181.24927443000342,54461.10462672001 2024-07-29,01:11:00.000,211,11048922,-795,0,1722215459,12680.416754309997,181.29861833999894,54461.0976396 2024-07-29,01:11:01.000,211,11048952,-795,0,1722215460,12680.308973350002,181.3056674699983,54461.0976396 2024-07-29,01:11:02.000,211,11048929,-795,0,1722215461,12680.261819179992,181.26337269000214,54461.034755520006 2024-07-29,01:11:03.000,211,11048946,-795,0,1722215462,12680.248346560002,181.31271659999766,54461.05571688001 2024-07-29,01:11:04.000,211,11048947,-795,0,1722215463,12680.248346560002,181.32681486000365,54461.12558808001 2024-07-29,01:11:05.000,211,11048931,-795,0,1722215464,12680.234873939997,181.29861833999894,54461.062704 2024-07-29,01:11:06.000,211,11048938,-795,0,1722215465,12680.147301910001,181.38320789999852,54460.97187144 2024-07-29,01:11:07.000,211,11048919,-795,0,1722215466,12680.039520949991,181.39025702999788,54460.93693584001 2024-07-29,01:11:08.000,211,11048924,-795,0,1722215467,12679.999103089991,181.37615876999917,54460.90898736001 2024-07-29,01:11:09.000,211,11048943,-795,0,1722215468,12679.95868522999,181.39730616000452,54460.99981992 2024-07-29,01:11:10.000,211,11048940,-795,0,1722215469,12679.89805843999,181.41140442000324,54460.88103888 2024-07-29,01:11:11.000,211,11048945,-795,0,1722215470,12679.891322129995,181.37615876999917,54460.99981992 2024-07-29,01:11:12.000,211,11048948,-795,0,1722215471,12679.83743164999,181.4184535500026,54460.95091008 2024-07-29,01:11:13.000,211,11048939,-795,0,1722215472,12679.75659592999,181.40435529000388,54460.89501312 2024-07-29,01:11:14.000,211,11048936,-795,0,1722215473,12679.71617806999,181.39025702999788,54460.846103280004 2024-07-29,01:11:15.000,211,11048945,-795,0,1722215474,12679.63534234999,181.3691096399998,54460.94392296 2024-07-29,01:11:16.000,211,11048949,-795,0,1722215475,12679.64207866,181.39730616000452,54460.87405176 2024-07-29,01:11:17.000,211,11048966,-795,0,1722215476,12679.57471555999,181.3056674699983,54460.797193440005 2024-07-29,01:11:18.000,211,11048949,-795,0,1722215477,12679.601660799999,181.3197657300043,54460.846103280004 2024-07-29,01:11:19.000,211,11048968,-795,0,1722215478,12679.547770319994,181.3197657300043,54460.88103888 2024-07-29,01:11:20.000,211,11048923,-795,0,1722215479,12679.53429769999,181.28452008000022,54460.964884320005 2024-07-29,01:11:21.000,211,11048947,-795,0,1722215480,12679.473670909989,181.29861833999894,54460.90200024 2024-07-29,01:11:22.000,211,11048898,-795,0,1722215481,12679.413044119989,181.36206051000045,54460.75527072 2024-07-29,01:11:23.000,211,11048937,-795,0,1722215482,12679.406307809993,181.29861833999894,54460.82514192 2024-07-29,01:11:24.000,211,11048952,-795,0,1722215483,12679.433253049989,181.3197657300043,54460.87405176 2024-07-29,01:11:25.000,211,11048958,-795,0,1722215484,12679.386098879993,181.32681486000365,54460.81815480001 2024-07-29,01:11:26.000,211,11048970,-795,0,1722215485,12679.352417329988,181.3056674699983,54460.73430936 2024-07-29,01:11:27.000,211,11048943,-795,0,1722215486,12679.291790539988,181.27747095000086,54460.77623208 2024-07-29,01:11:28.000,211,11048953,-795,0,1722215487,12679.237900059998,181.29861833999894,54460.80418056 2024-07-29,01:11:29.000,211,11048953,-795,0,1722215488,12679.190745890002,181.3691096399998,54460.73430936 2024-07-29,01:11:30.000,211,11048943,-795,0,1722215489,12679.143591719992,181.43960094000067,54460.63648968 2024-07-29,01:11:31.000,211,11048941,-795,0,1722215490,12679.163800649992,181.47484659000474,54460.70636088 2024-07-29,01:11:32.000,211,11048940,-795,0,1722215491,12679.143591719992,181.5171413700009,54460.69238664001 2024-07-29,01:11:33.000,211,11048968,-795,0,1722215492,12679.150328030002,181.46074832999875,54460.59456696 2024-07-29,01:11:34.000,211,11048933,-795,0,1722215493,12679.123382789992,181.48894485000346,54460.76225784 2024-07-29,01:11:35.000,211,11048954,-795,0,1722215494,12679.103173859992,181.46074832999875,54460.846103280004 2024-07-29,01:11:36.000,211,11048922,-795,0,1722215495,12679.042547069992,181.39025702999788,54460.83212904 2024-07-29,01:11:37.000,211,11048983,-795,0,1722215496,12678.995392899997,181.41140442000324,54460.77623208 2024-07-29,01:11:38.000,211,11048943,-795,0,1722215497,12678.894348249996,181.44665007000003,54460.67142528001 2024-07-29,01:11:39.000,211,11048942,-795,0,1722215498,12678.887611940001,181.39025702999788,54460.6085412 2024-07-29,01:11:40.000,211,11048958,-795,0,1722215499,12678.934766109996,181.42550268000196,54460.643476799996 2024-07-29,01:11:41.000,211,11048945,-795,0,1722215500,12678.874139319996,181.4184535500026,54460.65745104 2024-07-29,01:11:42.000,211,11048904,-795,0,1722215501,12678.874139319996,181.41140442000324,54460.62251544001 2024-07-29,01:11:43.000,211,11048946,-795,0,1722215502,12678.867403010001,181.4818957200041,54460.678412400004 2024-07-29,01:11:44.000,211,11048934,-795,0,1722215503,12678.853930389996,181.51009224000154,54460.75527072 2024-07-29,01:11:45.000,211,11048855,-795,0,1722215504,12678.833721459996,181.48894485000346,54460.65745104 2024-07-29,01:11:46.000,211,11048959,-795,0,1722215505,12678.840457769991,181.52419050000026,54460.65745104 2024-07-29,01:11:47.000,211,11048930,-795,0,1722215506,12678.773094669996,181.5171413700009,54460.55963136 2024-07-29,01:11:48.000,211,11048953,-795,0,1722215507,12678.80677622,181.5171413700009,54460.55264424001 2024-07-29,01:11:49.000,211,11048972,-795,0,1722215508,12678.820248839991,181.52419050000026,54460.66443816 2024-07-29,01:11:50.000,211,11048916,-795,0,1722215509,12678.847194080001,181.55943615000433,54460.66443816 2024-07-29,01:11:51.000,211,11048967,-795,0,1722215510,12678.773094669996,181.53828875999898,54460.65745104 2024-07-29,01:11:52.000,211,11048954,-795,0,1722215511,12678.800039909991,181.54533788999834,54460.66443816 2024-07-29,01:11:53.000,211,11048945,-795,0,1722215512,12678.78656729,181.55943615000433,54460.69238664001 2024-07-29,01:11:54.000,211,11048934,-795,0,1722215513,12678.68552264,181.50304311000218,54460.54565712 2024-07-29,01:11:55.000,211,11048915,-795,0,1722215514,12678.779830979991,181.51009224000154,54460.72732224 2024-07-29,01:11:56.000,211,11048947,-795,0,1722215515,12678.76635836,181.5664852800037,54460.74129648001 2024-07-29,01:11:57.000,211,11048950,-795,0,1722215516,12678.73941311999,181.53123962999962,54460.629502560005 2024-07-29,01:11:58.000,211,11048909,-795,0,1722215517,12678.74614943,181.55943615000433,54460.68539952 2024-07-29,01:11:59.000,211,11048941,-795,0,1722215518,12678.853930389996,181.5523870199977,54460.83911616001 2024-07-29,01:12:00.000,211,11048935,-795,0,1722215519,12678.847194080001,181.60173093000049,54460.81815480001 2024-07-29,01:12:01.000,211,11048954,-795,0,1722215520,12678.847194080001,181.53828875999898,54460.7832192 2024-07-29,01:12:02.000,211,11048931,-795,0,1722215521,12678.76635836,181.5805835400024,54460.72732224 2024-07-29,01:12:03.000,211,11048940,-795,0,1722215522,12678.76635836,181.5523870199977,54460.75527072 2024-07-29,01:12:04.000,211,11048969,-795,0,1722215523,12678.732676809996,181.54533788999834,54460.72732224 2024-07-29,01:12:05.000,211,11048930,-795,0,1722215524,12678.76635836,181.58763267000177,54460.83911616001 2024-07-29,01:12:06.000,211,11048920,-795,0,1722215525,12678.813512529996,181.58763267000177,54460.87405176 2024-07-29,01:12:07.000,211,11048970,-795,0,1722215526,12678.82698515,181.60173093000049,54460.867064640006 2024-07-29,01:12:08.000,211,11048946,-795,0,1722215527,12678.82698515,181.6158291899992,54460.811167679996 2024-07-29,01:12:09.000,211,11048962,-795,0,1722215528,12678.820248839991,181.6158291899992,54460.86007752001 2024-07-29,01:12:10.000,211,11048973,-795,0,1722215529,12678.813512529996,181.62992744999792,54460.82514192 2024-07-29,01:12:11.000,211,11048923,-795,0,1722215530,12678.853930389996,181.59468180000113,54460.87405176 2024-07-29,01:12:12.000,211,11048959,-795,0,1722215531,12678.813512529996,181.6158291899992,54460.83911616001 2024-07-29,01:12:13.000,211,11048961,-795,0,1722215532,12678.800039909991,181.59468180000113,54460.77623208 2024-07-29,01:12:14.000,211,11048967,-795,0,1722215533,12678.813512529996,181.58763267000177,54460.97187144 2024-07-29,01:12:15.000,211,11048939,-795,0,1722215534,12678.82698515,181.62287831999856,54460.97187144 2024-07-29,01:12:16.000,211,11048956,-795,0,1722215535,12678.840457769991,181.60878005999984,54461.10462672001 2024-07-29,01:12:17.000,211,11048937,-795,0,1722215536,12678.800039909991,181.62287831999856,54460.94392296 2024-07-29,01:12:18.000,211,11048903,-795,0,1722215537,12678.800039909991,181.65812397000263,54460.98584568001 2024-07-29,01:12:19.000,211,11048961,-795,0,1722215538,12678.793303599996,181.68632049000007,54461.034755520006 2024-07-29,01:12:20.000,211,11048983,-795,0,1722215539,12678.840457769991,181.71451701000478,54460.98584568001 2024-07-29,01:12:21.000,211,11048929,-795,0,1722215540,12678.867403010001,181.77795917999902,54461.02078128 2024-07-29,01:12:22.000,211,11048934,-795,0,1722215541,12678.80677622,181.8273030900018,54460.964884320005 2024-07-29,01:12:23.000,211,11048967,-795,0,1722215542,12678.793303599996,181.8625487399986,54460.90200024 2024-07-29,01:12:24.000,211,11048987,-795,0,1722215543,12678.820248839991,181.86959786999796,54461.0976396 2024-07-29,01:12:25.000,211,11048952,-795,0,1722215544,12678.779830979991,181.84845047999988,54461.00680704001 2024-07-29,01:12:26.000,211,11048932,-795,0,1722215545,12678.80677622,181.85549960999924,54461.06969112 2024-07-29,01:12:27.000,211,11048940,-795,0,1722215546,12678.74614943,181.85549960999924,54460.95789720001 2024-07-29,01:12:28.000,211,11048946,-795,0,1722215547,12678.70573157,181.8907452600033,54461.02078128 2024-07-29,01:12:29.000,211,11048966,-795,0,1722215548,12678.7259405,181.90484352000203,54461.04872976 2024-07-29,01:12:30.000,211,11048953,-795,0,1722215549,12678.773094669996,181.90484352000203,54461.083665360005 2024-07-29,01:12:31.000,211,11048953,-795,0,1722215550,12678.773094669996,181.90484352000203,54461.132575200005 2024-07-29,01:12:32.000,211,11048955,-795,0,1722215551,12678.70573157,181.98943308000162,54461.034755520006 2024-07-29,01:12:33.000,211,11048922,-795,0,1722215552,12678.779830979991,181.96828569000354,54461.04872976 2024-07-29,01:12:34.000,211,11048911,-795,0,1722215553,12678.793303599996,181.9753348200029,54461.11860096 2024-07-29,01:12:35.000,211,11048947,-795,0,1722215554,12678.74614943,181.96828569000354,54461.10462672001 2024-07-29,01:12:36.000,211,11048925,-795,0,1722215555,12678.779830979991,181.9753348200029,54461.11860096 2024-07-29,01:12:37.000,211,11048940,-795,0,1722215556,12678.752885739996,181.95418743000482,54461.05571688001 2024-07-29,01:12:38.000,211,11048962,-795,0,1722215557,12678.752885739996,181.9118926500014,54461.07667824001 2024-07-29,01:12:39.000,211,11048925,-795,0,1722215558,12678.752885739996,181.94008916999883,54461.27231760001 2024-07-29,01:12:40.000,211,11048939,-795,0,1722215559,12678.69899525999,181.89779439000267,54461.26533048 2024-07-29,01:12:41.000,211,11048951,-795,0,1722215560,12678.7259405,181.88369613000395,54461.21642064 2024-07-29,01:12:42.000,211,11048943,-795,0,1722215561,12678.60468692,181.89779439000267,54461.132575200005 2024-07-29,01:12:43.000,211,11048904,-795,0,1722215562,12678.62489585,181.94008916999883,54461.1675108 2024-07-29,01:12:44.000,211,11048935,-795,0,1722215563,12678.672050019995,181.90484352000203,54461.22340776001 2024-07-29,01:12:45.000,211,11048937,-755,0,1722215564,12678.66531371,181.9259909100001,54461.23039488 2024-07-29,01:12:46.000,211,11048938,-795,0,1722215565,12678.64510478,181.93304003999947,54461.20943352 2024-07-29,01:12:47.000,211,11048967,-795,0,1722215566,12678.7259405,181.93304003999947,54461.15353656001 2024-07-29,01:12:48.000,211,11048952,-795,0,1722215567,12678.75962204999,181.96123656000418,54461.237382 2024-07-29,01:12:49.000,211,11048873,-795,0,1722215568,12678.773094669996,181.95418743000482,54461.20943352 2024-07-29,01:12:50.000,211,11048930,-795,0,1722215569,12678.73941311999,181.9259909100001,54461.19545928001 2024-07-29,01:12:51.000,211,11048938,-795,0,1722215570,12678.75962204999,181.8907452600033,54461.132575200005 2024-07-29,01:12:52.000,211,11048927,-795,0,1722215571,12678.752885739996,181.80615570000373,54461.07667824001 2024-07-29,01:12:53.000,211,11048972,-795,0,1722215572,12678.70573157,181.74271353000222,54461.034755520006 2024-07-29,01:12:54.000,211,11048928,-795,0,1722215573,12678.611423229995,181.6792713600007,54461.15353656001 2024-07-29,01:12:55.000,211,11048933,-675,0,1722215574,12678.389124999994,181.73566440000286,54461.07667824001 2024-07-29,01:12:56.000,211,11048979,-795,0,1722215575,12678.41607023999,181.79205743999773,54461.15353656001 2024-07-29,01:12:57.000,211,11048916,-795,0,1722215576,12678.348707139994,181.91894178000075,54461.05571688001 2024-07-29,01:12:58.000,211,11048900,-795,0,1722215577,12678.43627916999,181.94008916999883,54461.07667824001 2024-07-29,01:12:59.000,211,11048954,-795,0,1722215578,12678.530587509995,181.95418743000482,54461.25834336 2024-07-29,01:13:00.000,211,11048963,-795,0,1722215579,12678.60468692,181.9259909100001,54461.300266080005 2024-07-29,01:13:01.000,211,11048947,-795,0,1722215580,12678.631632159995,181.84140135000052,54461.26533048 2024-07-29,01:13:02.000,211,11049005,-795,0,1722215581,12678.672050019995,181.82025396000245,54461.349175920004 2024-07-29,01:13:03.000,211,11048932,-795,0,1722215582,12678.67878632999,181.79205743999773,54461.36315016001 2024-07-29,01:13:04.000,211,11048960,-795,0,1722215583,12678.63836846999,181.79205743999773,54461.45398272 2024-07-29,01:13:05.000,211,11048928,-795,0,1722215584,12678.651841089995,181.79205743999773,54461.42603424 2024-07-29,01:13:06.000,211,11048953,-795,0,1722215585,12678.61815953999,181.79910657000437,54461.44000848001 2024-07-29,01:13:07.000,211,11048930,-795,0,1722215586,12678.56426906,181.80615570000373,54461.370137280006 2024-07-29,01:13:08.000,211,11048926,-795,0,1722215587,12678.59795060999,181.78500830999837,54461.32122744001 2024-07-29,01:13:09.000,211,11048950,-795,0,1722215588,12678.591214299995,181.84140135000052,54461.40507288 2024-07-29,01:13:10.000,211,11048989,-795,0,1722215589,12678.61815953999,181.8132048300031,54461.42603424 2024-07-29,01:13:11.000,211,11048957,-795,0,1722215590,12678.591214299995,181.83435222000116,54461.53084104001 2024-07-29,01:13:12.000,211,11048951,-795,0,1722215591,12678.56426906,181.8625487399986,54461.5518024 2024-07-29,01:13:13.000,211,11048903,-795,0,1722215592,12678.530587509995,181.86959786999796,54461.41206000001 2024-07-29,01:13:14.000,211,11048910,-795,0,1722215593,12678.51711488999,181.83435222000116,54461.34218880001 2024-07-29,01:13:15.000,211,11048954,-795,0,1722215594,12678.47669702999,181.8273030900018,54461.43302136 2024-07-29,01:13:16.000,211,11048990,-795,0,1722215595,12678.45648809999,181.84140135000052,54461.467956960005 2024-07-29,01:13:17.000,211,11048975,-795,0,1722215596,12678.45648809999,181.78500830999837,54461.3771244 2024-07-29,01:13:18.000,211,11048960,-795,0,1722215597,12678.409333929994,181.7638609200003,54461.50987968001 2024-07-29,01:13:19.000,211,11048944,-795,0,1722215598,12678.53732381999,181.77795917999902,54461.53084104001 2024-07-29,01:13:20.000,211,11048947,-795,0,1722215599,12678.490169649995,181.74271353000222,54461.52385392 2024-07-29,01:13:21.000,211,11048976,-795,0,1722215600,12678.510378579995,181.77795917999902,54461.50987968001 2024-07-29,01:13:22.000,211,11048937,-795,0,1722215601,12678.46322441,181.78500830999837,54461.33520168 2024-07-29,01:13:23.000,211,11048898,-795,0,1722215602,12678.47669702999,181.8625487399986,54461.35616304 2024-07-29,01:13:24.000,211,11048939,-795,0,1722215603,12678.55753274999,181.84140135000052,54461.41206000001 2024-07-29,01:13:25.000,211,11048948,-795,0,1722215604,12678.54406013,181.8766470000046,54461.42603424 2024-07-29,01:13:26.000,211,11048935,-795,0,1722215605,12678.530587509995,181.93304003999947,54461.41206000001 2024-07-29,01:13:27.000,211,11048989,-795,0,1722215606,12678.571005369995,181.9118926500014,54461.370137280006 2024-07-29,01:13:28.000,211,11048921,-795,0,1722215607,12678.65857739999,181.94008916999883,54461.57975088001 2024-07-29,01:13:29.000,211,11048959,-795,0,1722215608,12678.651841089995,181.95418743000482,54461.50289256 2024-07-29,01:13:30.000,211,11048943,-795,0,1722215609,12678.651841089995,181.94008916999883,54461.46096984001 2024-07-29,01:13:31.000,211,11048970,-795,0,1722215610,12678.651841089995,181.96123656000418,54461.48891832001 2024-07-29,01:13:32.000,211,11049002,-795,0,1722215611,12678.70573157,182.01762959999905,54461.40507288 2024-07-29,01:13:33.000,211,11048960,-795,0,1722215612,12678.712467879996,182.0246787299984,54461.34218880001 2024-07-29,01:13:34.000,211,11048955,-795,0,1722215613,12678.833721459996,182.00353134000034,54461.52385392 2024-07-29,01:13:35.000,211,11048969,-795,0,1722215614,12678.820248839991,181.99648221000098,54461.60769936001 2024-07-29,01:13:36.000,211,11048950,-795,0,1722215615,12678.901084559991,181.96828569000354,54461.56577664 2024-07-29,01:13:37.000,211,11048862,-795,0,1722215616,12678.901084559991,181.99648221000098,54461.481931199996 2024-07-29,01:13:38.000,211,11048910,-795,0,1722215617,12678.988656590001,182.00353134000034,54461.52385392 2024-07-29,01:13:39.000,211,11048979,-795,0,1722215618,12678.968447660001,182.0246787299984,54461.52385392 2024-07-29,01:13:40.000,211,11048972,-795,0,1722215619,12678.995392899997,181.99648221000098,54461.61468648 2024-07-29,01:13:41.000,211,11048970,-795,0,1722215620,12679.002129209992,182.03172785999777,54461.537828160006 2024-07-29,01:13:42.000,211,11048972,-795,0,1722215621,12679.029074450002,182.03172785999777,54461.52385392 2024-07-29,01:13:43.000,211,11048966,-795,0,1722215622,12679.022338139992,181.9753348200029,54461.57975088001 2024-07-29,01:13:44.000,211,11048952,-795,0,1722215623,12679.035810759997,182.00353134000034,54461.47494408 2024-07-29,01:13:45.000,211,11048978,-795,0,1722215624,12679.116646479997,182.0387769900044,54461.60769936001 2024-07-29,01:13:46.000,211,11048959,-795,0,1722215625,12679.096437549997,182.01762959999905,54461.64263496 2024-07-29,01:13:47.000,211,11048958,-795,0,1722215626,12679.096437549997,182.09517002999928,54461.6216736 2024-07-29,01:13:48.000,211,11048915,-795,0,1722215627,12679.109910170002,182.15156307000143,54461.57975088001 2024-07-29,01:13:49.000,211,11048897,-795,0,1722215628,12679.062755999992,182.15156307000143,54461.53084104001 2024-07-29,01:13:50.000,211,11048951,-795,0,1722215629,12679.130119100002,182.15156307000143,54461.60769936001 2024-07-29,01:13:51.000,211,11048962,-795,0,1722215630,12679.109910170002,182.20795611000358,54461.649622079996 2024-07-29,01:13:52.000,211,11048941,-795,0,1722215631,12679.123382789992,182.21500524000294,54461.69853192001 2024-07-29,01:13:53.000,211,11048976,-795,0,1722215632,12679.130119100002,182.20090698000422,54461.537828160006 2024-07-29,01:13:54.000,211,11048923,-795,0,1722215633,12679.136855409997,182.2713982799978,54461.64263496 2024-07-29,01:13:55.000,211,11048978,-795,0,1722215634,12679.190745890002,182.2713982799978,54461.67757056001 2024-07-29,01:13:56.000,211,11048927,-795,0,1722215635,12679.049283380002,182.20795611000358,54461.3771244 2024-07-29,01:13:57.000,211,11048953,-795,0,1722215636,12679.042547069992,182.27844741000445,54461.53084104001 2024-07-29,01:13:58.000,211,11048981,-795,0,1722215637,12679.076228619997,182.31369306000124,54461.60071224 2024-07-29,01:13:59.000,211,11048954,-795,0,1722215638,12679.130119100002,182.29959480000252,54461.67058344 2024-07-29,01:14:00.000,211,11048962,-795,0,1722215639,12679.130119100002,182.33484044999932,54461.74045464 2024-07-29,01:14:01.000,211,11048919,-795,0,1722215640,12679.076228619997,182.3700861000034,54461.684557680004 2024-07-29,01:14:02.000,211,11048951,-795,0,1722215641,12679.069492310002,182.36303697000403,54461.5518024 2024-07-29,01:14:03.000,211,11048890,-795,0,1722215642,12679.096437549997,182.33484044999932,54461.57276376 2024-07-29,01:14:04.000,211,11048953,-795,0,1722215643,12679.082964929992,182.4053317500002,54461.66359632 2024-07-29,01:14:05.000,211,11048984,-795,0,1722215644,12679.103173859992,182.39828262000083,54461.705519040006 2024-07-29,01:14:06.000,211,11048961,-795,0,1722215645,12679.076228619997,182.37713523000275,54461.761416 2024-07-29,01:14:07.000,211,11048926,-795,0,1722215646,12679.109910170002,182.3841843600021,54461.74045464 2024-07-29,01:14:08.000,211,11048945,-795,0,1722215647,12679.103173859992,182.37713523000275,54461.73346752 2024-07-29,01:14:09.000,211,11048926,-795,0,1722215648,12679.062755999992,182.3207421900006,54461.649622079996 2024-07-29,01:14:10.000,211,11048940,-795,0,1722215649,12679.089701240002,182.2854965400038,54461.69853192001 2024-07-29,01:14:11.000,211,11048961,-795,0,1722215650,12679.082964929992,182.29254567000316,54461.754428880005 2024-07-29,01:14:12.000,211,11048960,-795,0,1722215651,12679.062755999992,182.23615263000102,54461.71949328 2024-07-29,01:14:13.000,211,11048960,-795,0,1722215652,12679.029074450002,182.22910350000166,54461.6915448 2024-07-29,01:14:14.000,211,11048971,-795,0,1722215653,12679.069492310002,182.20090698000422,54461.77539024001 2024-07-29,01:14:15.000,211,11048961,-795,0,1722215654,12679.103173859992,182.20795611000358,54461.82430008001 2024-07-29,01:14:16.000,211,11048964,-795,0,1722215655,12679.123382789992,182.1586122000008,54461.85923568 2024-07-29,01:14:17.000,211,11048888,-795,0,1722215656,12679.109910170002,182.17975958999887,54461.873209920006 2024-07-29,01:14:18.000,211,11048960,-795,0,1722215657,12679.089701240002,182.18680871999823,54461.67757056001 2024-07-29,01:14:19.000,211,11048881,-795,0,1722215658,12679.096437549997,182.14451394000207,54461.74045464 2024-07-29,01:14:20.000,211,11048953,-795,0,1722215659,12679.204218509993,182.20090698000422,54461.852248560004 2024-07-29,01:14:21.000,211,11048955,-795,0,1722215660,12679.116646479997,182.1586122000008,54461.56577664 2024-07-29,01:14:22.000,211,11048944,-795,0,1722215661,12679.184009579993,182.1374648100027,54461.74744176001 2024-07-29,01:14:23.000,211,11048916,-795,0,1722215662,12679.278317919998,182.18680871999823,54461.85923568 2024-07-29,01:14:24.000,211,11048952,-795,0,1722215663,12679.224427439993,182.123366550004,54461.88718416 2024-07-29,01:14:25.000,211,11048960,-795,0,1722215664,12679.311999469988,182.1374648100027,54461.85923568 2024-07-29,01:14:26.000,211,11048993,-795,0,1722215665,12679.311999469988,182.0740226400012,54461.74045464 2024-07-29,01:14:27.000,211,11048890,-795,0,1722215666,12679.359153639998,182.0105804699997,54461.73346752 2024-07-29,01:14:28.000,211,11048961,-795,0,1722215667,12679.251372680003,181.9753348200029,54461.761416 2024-07-29,01:14:29.000,211,11048959,-795,0,1722215668,12679.197482199997,182.00353134000034,54461.81032584 2024-07-29,01:14:30.000,211,11048955,-795,0,1722215669,12679.264845299993,182.05992438000249,54461.78237736 2024-07-29,01:14:31.000,211,11048964,-795,0,1722215670,12679.291790539988,182.01762959999905,54461.91513264001 2024-07-29,01:14:32.000,211,11048972,-795,0,1722215671,12679.386098879993,182.0105804699997,54461.96404248001 2024-07-29,01:14:33.000,211,11048895,-795,0,1722215672,12679.399571499998,181.98943308000162,54461.83827432 2024-07-29,01:14:34.000,211,11048894,-795,0,1722215673,12679.399571499998,181.98238395000226,54461.89417128001 2024-07-29,01:14:35.000,211,11048898,-795,0,1722215674,12679.439989359998,181.96828569000354,54461.9011584 2024-07-29,01:14:36.000,211,11048951,-795,0,1722215675,12679.493879839989,181.94008916999883,54461.922119760005 2024-07-29,01:14:37.000,211,11049000,-795,0,1722215676,12679.453461979989,181.9471382999982,54461.84526144001 2024-07-29,01:14:38.000,211,11048953,-795,0,1722215677,12679.527561389994,181.95418743000482,54461.936094 2024-07-29,01:14:39.000,211,11048989,-795,0,1722215678,12679.55450662999,181.98238395000226,54462.0059652 2024-07-29,01:14:40.000,211,11048957,-795,0,1722215679,12679.59492448999,181.98238395000226,54462.040900800006 2024-07-29,01:14:41.000,211,11048944,-795,0,1722215680,12679.608397109994,181.96828569000354,54461.99199096001 2024-07-29,01:14:42.000,211,11048975,-795,0,1722215681,12679.57471555999,181.96123656000418,54461.90814552 2024-07-29,01:14:43.000,211,11048924,-795,0,1722215682,12679.581451869999,181.9753348200029,54461.90814552 2024-07-29,01:14:44.000,211,11048954,-795,0,1722215683,12679.69596913999,181.94008916999883,54461.99199096001 2024-07-29,01:14:45.000,211,11048973,-795,0,1722215684,12679.67576020999,181.9118926500014,54461.985003839996 2024-07-29,01:14:46.000,211,11048937,-795,0,1722215685,12679.71617806999,181.95418743000482,54461.92910688 2024-07-29,01:14:47.000,211,11048909,-795,0,1722215686,12679.709441759995,181.96123656000418,54461.95705536 2024-07-29,01:14:48.000,211,11048948,-795,0,1722215687,12679.78354117,181.96828569000354,54462.10378488 2024-07-29,01:14:49.000,211,11048930,-795,0,1722215688,12679.8037501,182.0246787299984,54462.08282352001 2024-07-29,01:14:50.000,211,11048954,-795,0,1722215689,12679.830695339995,181.98238395000226,54462.04788792 2024-07-29,01:14:51.000,211,11048950,-795,0,1722215690,12679.81722271999,182.03172785999777,54462.11077200001 2024-07-29,01:14:52.000,211,11048963,-795,0,1722215691,12679.82395903,182.13041568000335,54461.985003839996 2024-07-29,01:14:53.000,211,11048958,-795,0,1722215692,12679.85764057999,182.109268289998,54462.02692656 2024-07-29,01:14:54.000,211,11048959,-795,0,1722215693,12679.90479475,182.109268289998,54462.1457076 2024-07-29,01:14:55.000,211,11048939,-795,0,1722215694,12679.87784950999,182.17975958999887,54462.16666896 2024-07-29,01:14:56.000,211,11048910,-795,0,1722215695,12679.86437689,182.19385785000486,54462.20160456001 2024-07-29,01:14:57.000,211,11048925,-795,0,1722215696,12679.78354117,182.18680871999823,54461.8312872 2024-07-29,01:14:58.000,211,11048965,-795,0,1722215697,12679.74312331,182.2713982799978,54461.971029600005 2024-07-29,01:14:59.000,211,11048912,-795,0,1722215698,12679.76333224,182.27844741000445,54461.97801672 2024-07-29,01:15:00.000,211,11048897,-795,0,1722215699,12679.78354117,182.2713982799978,54461.88019704 2024-07-29,01:15:01.000,211,11048977,-795,0,1722215700,12679.72291438,182.29254567000316,54462.0758364 2024-07-29,01:15:02.000,211,11048968,-795,0,1722215701,12679.69596913999,182.2854965400038,54462.089810640005 2024-07-29,01:15:03.000,211,11048998,-795,0,1722215702,12679.62186973,182.29959480000252,54462.03391368001 2024-07-29,01:15:04.000,211,11048926,-795,0,1722215703,12679.70270545,182.39123349000147,54462.089810640005 2024-07-29,01:15:05.000,211,11048904,-795,0,1722215704,12679.67576020999,182.32779131999996,54462.09679776 2024-07-29,01:15:06.000,211,11048919,-795,0,1722215705,12679.65555127999,182.33484044999932,54462.040900800006 2024-07-29,01:15:07.000,211,11048978,-795,0,1722215706,12679.520825079999,182.41238087999955,54461.99897808 2024-07-29,01:15:08.000,211,11048989,-795,0,1722215707,12679.55450662999,182.34893870999804,54461.94308112001 2024-07-29,01:15:09.000,211,11049002,-795,0,1722215708,12679.527561389994,182.3841843600021,54462.06186216001 2024-07-29,01:15:10.000,211,11048997,-795,0,1722215709,12679.493879839989,182.42647913999826,54462.11775912 2024-07-29,01:15:11.000,211,11048953,-795,0,1722215710,12679.433253049989,182.4053317500002,54462.15968184001 2024-07-29,01:15:12.000,211,11048968,-795,0,1722215711,12679.406307809993,182.37713523000275,54462.17365608 2024-07-29,01:15:13.000,211,11048888,-795,0,1722215712,12679.311999469988,182.44762653000362,54462.05487504 2024-07-29,01:15:14.000,211,11048929,-795,0,1722215713,12679.311999469988,182.4194300099989,54462.05487504 2024-07-29,01:15:15.000,211,11048932,-795,0,1722215714,12679.291790539988,182.42647913999826,54462.08282352001 2024-07-29,01:15:16.000,211,11048921,-795,0,1722215715,12679.285054229993,182.47582305000105,54462.13173336001 2024-07-29,01:15:17.000,211,11048951,-795,0,1722215716,12679.217691129998,182.4828721800004,54462.04788792 2024-07-29,01:15:18.000,211,11048926,-795,0,1722215717,12679.197482199997,182.45467566000298,54462.02692656 2024-07-29,01:15:19.000,211,11048947,-795,0,1722215718,12679.163800649992,182.49697043999913,54462.17365608 2024-07-29,01:15:20.000,211,11048962,-795,0,1722215719,12679.143591719992,182.4687739200017,54462.16666896 2024-07-29,01:15:21.000,211,11048890,-795,0,1722215720,12679.103173859992,182.46172479000234,54462.11775912 2024-07-29,01:15:22.000,211,11048950,-795,0,1722215721,12679.056019689997,182.52516696000384,54461.971029600005 2024-07-29,01:15:23.000,211,11048925,-795,0,1722215722,12678.934766109996,182.56746174,54462.04788792 2024-07-29,01:15:24.000,211,11048951,-795,0,1722215723,12678.975183969997,182.46172479000234,54462.06884928 2024-07-29,01:15:25.000,211,11048961,-795,0,1722215724,12678.880875629991,182.5040195699985,54462.03391368001 2024-07-29,01:15:26.000,211,11048930,-795,0,1722215725,12678.82698515,182.49697043999913,54461.96404248001 2024-07-29,01:15:27.000,211,11048951,-795,0,1722215726,12678.76635836,182.49697043999913,54461.95705536 2024-07-29,01:15:28.000,211,11048917,-795,0,1722215727,12678.793303599996,182.52516696000384,54461.94308112001 2024-07-29,01:15:29.000,211,11048875,-795,0,1722215728,12678.672050019995,182.53926522000256,54461.89417128001 2024-07-29,01:15:30.000,211,11048969,-795,0,1722215729,12678.60468692,182.46172479000234,54461.84526144001 2024-07-29,01:15:31.000,211,11048930,-795,0,1722215730,12678.59795060999,182.53926522000256,54461.90814552 2024-07-29,01:15:32.000,211,11048948,-795,0,1722215731,12678.571005369995,182.51106869999785,54461.78237736 2024-07-29,01:15:33.000,211,11048940,-795,0,1722215732,12678.49690595999,182.51811783000448,54461.71949328 2024-07-29,01:15:34.000,211,11048945,-795,0,1722215733,12678.54406013,182.56041261000064,54461.74045464 2024-07-29,01:15:35.000,211,11048990,-795,0,1722215734,12678.49690595999,182.60975652000343,54461.78936448 2024-07-29,01:15:36.000,211,11048966,-795,0,1722215735,12678.43627916999,182.58860912999808,54461.74744176001 2024-07-29,01:15:37.000,211,11048916,-795,0,1722215736,12678.382388689999,182.60270739000407,54461.66359632 2024-07-29,01:15:38.000,211,11048922,-795,0,1722215737,12678.261135109999,182.6802478200043,54461.52385392 2024-07-29,01:15:39.000,211,11048969,-795,0,1722215738,12678.254398799989,182.70844434000173,54461.60769936001 2024-07-29,01:15:40.000,211,11048952,-795,0,1722215739,12678.200508319998,182.6661495599983,54461.54481528 2024-07-29,01:15:41.000,211,11048966,-795,0,1722215740,12678.099463669998,182.69434608000302,54461.53084104001 2024-07-29,01:15:42.000,211,11048968,-795,0,1722215741,12678.079254739998,182.6168056500028,54461.48891832001 2024-07-29,01:15:43.000,211,11048959,-795,0,1722215742,12678.085991049993,182.5322160900032,54461.50987968001 2024-07-29,01:15:44.000,211,11048946,-795,0,1722215743,12678.119672599998,182.63795304000087,54461.66359632 2024-07-29,01:15:45.000,211,11048907,-795,0,1722215744,12678.079254739998,182.6661495599983,54461.61468648 2024-07-29,01:15:46.000,211,11048956,-795,0,1722215745,12678.011891640002,182.75778825000452,54461.5518024 2024-07-29,01:15:47.000,211,11048995,-795,0,1722215746,12677.843483889992,182.80008303000068,54461.419047120005 2024-07-29,01:15:48.000,211,11048955,-795,0,1722215747,12677.722230309992,182.82123041999876,54461.40507288 2024-07-29,01:15:49.000,211,11048976,-795,0,1722215748,12677.661603519991,182.78598477000196,54461.48891832001 2024-07-29,01:15:50.000,211,11048983,-795,0,1722215749,12677.58750411,182.6661495599983,54461.43302136 2024-07-29,01:15:51.000,211,11048943,-795,0,1722215750,12677.62792197,182.56041261000064,54461.4469956 2024-07-29,01:15:52.000,211,11048928,-795,0,1722215751,12677.688548760001,182.48992130999977,54461.56577664 2024-07-29,01:15:53.000,211,11048939,-795,0,1722215752,12677.661603519991,182.47582305000105,54461.419047120005 2024-07-29,01:15:54.000,211,11048886,-795,0,1722215753,12677.755911859997,182.4828721800004,54461.41206000001 2024-07-29,01:15:55.000,211,11048899,-795,0,1722215754,12677.681812449991,182.49697043999913,54461.49590544 2024-07-29,01:15:56.000,211,11048987,-795,0,1722215755,12677.728966620001,182.47582305000105,54461.45398272 2024-07-29,01:15:57.000,211,11048951,-795,0,1722215756,12677.58750411,182.42647913999826,54461.3771244 2024-07-29,01:15:58.000,211,11048952,-795,0,1722215757,12677.49993207999,182.41238087999955,54461.370137280006 2024-07-29,01:15:59.000,211,11048966,-795,0,1722215758,12677.533613629996,182.42647913999826,54461.4469956 2024-07-29,01:16:00.000,211,11048944,-795,0,1722215759,12677.574031489996,182.33484044999932,54461.50289256 2024-07-29,01:16:01.000,211,11048911,-795,0,1722215760,12677.54708625,182.39123349000147,54461.46096984001 2024-07-29,01:16:02.000,211,11048963,-795,0,1722215761,12677.52687732,182.39123349000147,54461.27930472 2024-07-29,01:16:03.000,211,11048863,-795,0,1722215762,12677.513404699996,182.4335282700049,54461.33520168 2024-07-29,01:16:04.000,211,11048920,-795,0,1722215763,12677.56729518,182.39123349000147,54461.32122744001 2024-07-29,01:16:05.000,211,11048943,-795,0,1722215764,12677.580767799991,182.4335282700049,54461.32821456 2024-07-29,01:16:06.000,211,11048969,-795,0,1722215765,12677.60771304,182.39828262000083,54461.32122744001 2024-07-29,01:16:07.000,211,11048911,-795,0,1722215766,12677.594240419996,182.4194300099989,54461.25834336 2024-07-29,01:16:08.000,211,11048917,-795,0,1722215767,12677.675076139996,182.39828262000083,54461.370137280006 2024-07-29,01:16:09.000,211,11048926,-795,0,1722215768,12677.648130900001,182.41238087999955,54461.349175920004 2024-07-29,01:16:10.000,211,11048951,-795,0,1722215769,12677.681812449991,182.37713523000275,54461.29327896001 2024-07-29,01:16:11.000,211,11048937,-795,0,1722215770,12677.621185659991,182.41238087999955,54461.19545928001 2024-07-29,01:16:12.000,211,11048912,-795,0,1722215771,12677.668339830001,182.3841843600021,54461.1675108 2024-07-29,01:16:13.000,211,11048943,-795,0,1722215772,12677.661603519991,182.37713523000275,54461.16052368 2024-07-29,01:16:14.000,211,11048956,-795,0,1722215773,12677.728966620001,182.34188957999868,54461.26533048 2024-07-29,01:16:15.000,211,11048958,-795,0,1722215774,12677.742439239992,182.33484044999932,54461.27930472 2024-07-29,01:16:16.000,211,11048898,-795,0,1722215775,12677.728966620001,182.29959480000252,54461.33520168 2024-07-29,01:16:17.000,211,11048905,-795,0,1722215776,12677.681812449991,182.27844741000445,54461.237382 2024-07-29,01:16:18.000,211,11048942,-795,0,1722215777,12677.755911859997,182.24320176000037,54461.20943352 2024-07-29,01:16:19.000,211,11048953,-795,0,1722215778,12677.755911859997,182.22910350000166,54461.314240319996 2024-07-29,01:16:20.000,211,11048935,-795,0,1722215779,12677.809802340002,182.18680871999823,54461.300266080005 2024-07-29,01:16:21.000,211,11048986,-795,0,1722215780,12677.769384480001,182.1374648100027,54461.34218880001 2024-07-29,01:16:22.000,211,11048961,-795,0,1722215781,12677.809802340002,182.09517002999928,54461.314240319996 2024-07-29,01:16:23.000,211,11048973,-715,0,1722215782,12677.816538649997,182.109268289998,54461.32821456 2024-07-29,01:16:24.000,211,11048903,-795,0,1722215783,12677.904110679992,182.11631742000463,54461.40507288 2024-07-29,01:16:25.000,211,11048924,-795,0,1722215784,12677.897374369997,182.109268289998,54461.370137280006 2024-07-29,01:16:26.000,211,11048953,-795,0,1722215785,12677.917583299997,182.1374648100027,54461.32821456 2024-07-29,01:16:27.000,211,11048944,-795,0,1722215786,12677.897374369997,182.15156307000143,54461.34218880001 2024-07-29,01:16:28.000,211,11048931,-795,0,1722215787,12677.958001159997,182.1374648100027,54461.26533048 2024-07-29,01:16:29.000,211,11048933,-795,0,1722215788,12677.937792229997,182.16566133000015,54461.28629184 2024-07-29,01:16:30.000,211,11048918,-795,0,1722215789,12677.984946399993,182.17975958999887,54461.32821456 2024-07-29,01:16:31.000,211,11048969,-795,0,1722215790,12678.005155329993,182.1727104599995,54461.35616304 2024-07-29,01:16:32.000,211,11048945,-795,0,1722215791,12677.998419019998,182.19385785000486,54461.27930472 2024-07-29,01:16:33.000,211,11048898,-795,0,1722215792,12677.991682710002,182.15156307000143,54461.300266080005 2024-07-29,01:16:34.000,211,11048929,-795,0,1722215793,12678.018627949998,182.1374648100027,54461.27930472 2024-07-29,01:16:35.000,211,11048977,-795,0,1722215794,12677.978210089997,182.1586122000008,54461.33520168 2024-07-29,01:16:36.000,211,11048905,-795,0,1722215795,12678.011891640002,182.16566133000015,54461.32821456 2024-07-29,01:16:37.000,211,11048925,-795,0,1722215796,12677.978210089997,182.1727104599995,54461.28629184 2024-07-29,01:16:38.000,211,11048939,-795,0,1722215797,12678.045573189993,182.19385785000486,54461.35616304 2024-07-29,01:16:39.000,211,11048950,-795,0,1722215798,12678.059045809998,182.22910350000166,54461.53084104001 2024-07-29,01:16:40.000,211,11048931,-795,0,1722215799,12678.126408909993,182.26434914999845,54461.4469956 2024-07-29,01:16:41.000,211,11048934,-795,0,1722215800,12678.187035699993,182.29254567000316,54461.467956960005 2024-07-29,01:16:42.000,211,11048938,-795,0,1722215801,12678.180299389998,182.30664393000188,54461.3771244 2024-07-29,01:16:43.000,211,11048942,-795,0,1722215802,12678.146617839993,182.35598784000467,54461.38411152 2024-07-29,01:16:44.000,211,11048955,-795,0,1722215803,12678.227453559994,182.4053317500002,54461.419047120005 2024-07-29,01:16:45.000,211,11048953,-795,0,1722215804,12678.213980939989,182.45467566000298,54461.47494408 2024-07-29,01:16:46.000,211,11048900,-795,0,1722215805,12678.207244629994,182.45467566000298,54461.48891832001 2024-07-29,01:16:47.000,211,11048965,-795,0,1722215806,12678.234189869989,182.44762653000362,54461.56577664 2024-07-29,01:16:48.000,211,11048958,-795,0,1722215807,12678.328498209994,182.4687739200017,54461.6216736 2024-07-29,01:16:49.000,211,11048913,-795,0,1722215808,12678.362179759999,182.44057740000426,54461.56577664 2024-07-29,01:16:50.000,211,11048934,-795,0,1722215809,12678.368916069994,182.4194300099989,54461.586738000005 2024-07-29,01:16:51.000,211,11048979,-795,0,1722215810,12678.409333929994,182.44762653000362,54461.67058344 2024-07-29,01:16:52.000,211,11048946,-755,0,1722215811,12678.389124999994,182.48992130999977,54461.57276376 2024-07-29,01:16:53.000,211,11048949,-795,0,1722215812,12678.389124999994,182.4828721800004,54461.60769936001 2024-07-29,01:16:54.000,211,11048952,-795,0,1722215813,12678.449751789994,182.51106869999785,54461.6915448 2024-07-29,01:16:55.000,211,11048952,-795,0,1722215814,12678.43627916999,182.51106869999785,54461.72648040001 2024-07-29,01:16:56.000,211,11048977,-795,0,1722215815,12678.44301548,182.5040195699985,54461.6915448 2024-07-29,01:16:57.000,211,11048932,-795,0,1722215816,12678.39586130999,182.51106869999785,54461.5518024 2024-07-29,01:16:58.000,211,11048933,-795,0,1722215817,12678.368916069994,182.54631435000192,54461.50987968001 2024-07-29,01:16:59.000,211,11048874,-795,0,1722215818,12678.308289279994,182.56041261000064,54461.35616304 2024-07-29,01:17:00.000,211,11048958,-795,0,1722215819,12678.341970829999,182.65205129999958,54461.649622079996 2024-07-29,01:17:01.000,211,11048977,-795,0,1722215820,12678.362179759999,182.6168056500028,54461.50289256 2024-07-29,01:17:02.000,211,11048927,-795,0,1722215821,12678.409333929994,182.6661495599983,54461.44000848001 2024-07-29,01:17:03.000,211,11048976,-795,0,1722215822,12678.44301548,182.64500217000023,54461.71250616 2024-07-29,01:17:04.000,211,11048953,-795,0,1722215823,12678.469960719995,182.67319868999766,54461.705519040006 2024-07-29,01:17:05.000,211,11048902,-795,0,1722215824,12678.47669702999,182.70139521000237,54461.71949328 2024-07-29,01:17:06.000,211,11048914,-795,0,1722215825,12678.47669702999,182.7507391199979,54461.684557680004 2024-07-29,01:17:07.000,211,11048919,-795,0,1722215826,12678.429542859994,182.74368998999853,54461.66359632 2024-07-29,01:17:08.000,211,11048957,-795,0,1722215827,12678.429542859994,182.75778825000452,54461.65660920001 2024-07-29,01:17:09.000,211,11048961,-795,0,1722215828,12678.47669702999,182.7507391199979,54461.74744176001 2024-07-29,01:17:10.000,211,11048966,-795,0,1722215829,12678.53732381999,182.77188651000324,54461.78936448 2024-07-29,01:17:11.000,211,11048945,-795,0,1722215830,12678.49690595999,182.80008303000068,54461.754428880005 2024-07-29,01:17:12.000,211,11048941,-795,0,1722215831,12678.50364227,182.82123041999876,54461.71250616 2024-07-29,01:17:13.000,211,11048917,-795,0,1722215832,12678.469960719995,182.80008303000068,54461.6915448 2024-07-29,01:17:14.000,211,11048953,-795,0,1722215833,12678.449751789994,182.85647607000283,54461.69853192001 2024-07-29,01:17:15.000,211,11048928,-795,0,1722215834,12678.44301548,182.8423778100041,54461.705519040006 2024-07-29,01:17:16.000,211,11048955,-795,0,1722215835,12678.449751789994,182.87057433000155,54461.705519040006 2024-07-29,01:17:17.000,211,11048937,-795,0,1722215836,12678.368916069994,182.85647607000283,54461.66359632 2024-07-29,01:17:18.000,211,11048938,-795,0,1722215837,12678.341970829999,182.88467259000026,54461.67058344 2024-07-29,01:17:19.000,211,11048938,-795,0,1722215838,12678.389124999994,182.89877084999898,54461.76840312 2024-07-29,01:17:20.000,211,11048905,-795,0,1722215839,12678.348707139994,182.88467259000026,54461.74045464 2024-07-29,01:17:21.000,211,11048978,-795,0,1722215840,12678.33523451999,182.87057433000155,54461.74744176001 2024-07-29,01:17:22.000,211,11048969,-795,0,1722215841,12678.294816659989,182.9410656300024,54461.57276376 2024-07-29,01:17:23.000,211,11048942,-795,0,1722215842,12678.247662489994,182.9410656300024,54461.635647840005 2024-07-29,01:17:24.000,211,11048960,-795,0,1722215843,12678.288080349994,182.9763112799992,54461.67757056001 2024-07-29,01:17:25.000,211,11048946,-795,0,1722215844,12678.274607729989,182.94811476000177,54461.61468648 2024-07-29,01:17:26.000,211,11048958,-795,0,1722215845,12678.267871419994,182.94811476000177,54461.586738000005 2024-07-29,01:17:27.000,211,11048938,-795,0,1722215846,12678.240926179998,182.9763112799992,54461.62866072001 2024-07-29,01:17:28.000,211,11048960,-795,0,1722215847,12678.261135109999,183.01860606000264,54461.635647840005 2024-07-29,01:17:29.000,211,11048921,-795,0,1722215848,12678.207244629994,183.025655190002,54461.537828160006 2024-07-29,01:17:30.000,211,11048926,-795,0,1722215849,12678.180299389998,183.10319562000223,54461.481931199996 2024-07-29,01:17:31.000,211,11048954,-795,0,1722215850,12678.160090459998,183.11024475000158,54461.467956960005 2024-07-29,01:17:32.000,211,11048944,-795,0,1722215851,12678.079254739998,183.1736869200031,54461.300266080005 2024-07-29,01:17:33.000,211,11048953,-795,0,1722215852,12678.092727359988,183.15253952999774,54461.28629184 2024-07-29,01:17:34.000,211,11048945,-795,0,1722215853,12678.126408909993,183.2089325699999,54461.349175920004 2024-07-29,01:17:35.000,211,11048947,-795,0,1722215854,12678.213980939989,183.27942387000076,54461.34218880001 2024-07-29,01:17:36.000,211,11048897,-795,0,1722215855,12678.288080349994,183.31466952000483,54461.419047120005 2024-07-29,01:17:37.000,211,11048961,-795,0,1722215856,12678.328498209994,183.38516081999842,54461.314240319996 2024-07-29,01:17:38.000,211,11048996,-795,0,1722215857,12678.261135109999,183.49794690000272,54461.34218880001 2024-07-29,01:17:39.000,211,11048937,-795,0,1722215858,12678.301552969999,183.56138907000422,54461.44000848001 2024-07-29,01:17:40.000,211,11048946,-795,0,1722215859,12678.31502558999,183.61073297999974,54461.467956960005 2024-07-29,01:17:41.000,211,11048949,-795,0,1722215860,12678.240926179998,183.62483123999846,54461.41206000001 2024-07-29,01:17:42.000,211,11048919,-795,0,1722215861,12678.274607729989,183.6671260200019,54461.4469956 2024-07-29,01:17:43.000,211,11048930,-795,0,1722215862,12678.33523451999,183.6812242800006,54461.419047120005 2024-07-29,01:17:44.000,211,11048964,-795,0,1722215863,12678.368916069994,183.77286296999955,54461.5518024 2024-07-29,01:17:45.000,211,11048909,-795,0,1722215864,12678.368916069994,183.78696122999827,54461.57276376 2024-07-29,01:17:46.000,211,11048966,-795,0,1722215865,12678.37565237999,183.82220688000234,54461.516866800004 2024-07-29,01:17:47.000,211,11048951,-795,0,1722215866,12678.328498209994,183.85745252999914,54461.46096984001 2024-07-29,01:17:48.000,211,11048942,-795,0,1722215867,12678.274607729989,183.91384557000129,54461.47494408 2024-07-29,01:17:49.000,211,11048962,-795,0,1722215868,12678.234189869989,183.85745252999914,54461.49590544 2024-07-29,01:17:50.000,211,11048973,-795,0,1722215869,12678.254398799989,183.81515775000298,54461.60071224 2024-07-29,01:17:51.000,211,11048978,-795,0,1722215870,12678.288080349994,183.74466645000211,54461.62866072001 2024-07-29,01:17:52.000,211,11048973,-795,0,1722215871,12678.341970829999,183.71646993000468,54461.67757056001 2024-07-29,01:17:53.000,211,11048953,-795,0,1722215872,12678.35544344999,183.70942079999804,54461.649622079996 2024-07-29,01:17:54.000,211,11048939,-795,0,1722215873,12678.33523451999,183.75171558000147,54461.66359632 2024-07-29,01:17:55.000,211,11048910,-795,0,1722215874,12678.409333929994,183.75171558000147,54461.73346752 2024-07-29,01:17:56.000,211,11048962,-795,0,1722215875,12678.409333929994,183.78696122999827,54461.754428880005 2024-07-29,01:17:57.000,211,11048927,-795,0,1722215876,12678.409333929994,183.81515775000298,54461.67757056001 2024-07-29,01:17:58.000,211,11048981,-795,0,1722215877,12678.37565237999,183.83630514000106,54461.77539024001 2024-07-29,01:17:59.000,211,11048938,-795,0,1722215878,12678.389124999994,183.81515775000298,54461.79635160001 2024-07-29,01:18:00.000,211,11048949,-795,0,1722215879,12678.40259762,183.87155078999785,54461.78936448 2024-07-29,01:18:01.000,211,11048959,-795,0,1722215880,12678.42280655,183.83630514000106,54461.705519040006 2024-07-29,01:18:02.000,211,11048957,-795,0,1722215881,12678.429542859994,183.84335427000042,54461.754428880005 2024-07-29,01:18:03.000,211,11048969,-795,0,1722215882,12678.429542859994,183.8645016599985,54461.76840312 2024-07-29,01:18:04.000,211,11048953,-795,0,1722215883,12678.43627916999,183.85745252999914,54461.90814552 2024-07-29,01:18:05.000,211,11048967,-795,0,1722215884,12678.43627916999,183.85040339999978,54461.78936448 2024-07-29,01:18:06.000,211,11048963,-795,0,1722215885,12678.45648809999,183.87155078999785,54461.803338720005 2024-07-29,01:18:07.000,211,11049000,-795,0,1722215886,12678.469960719995,183.8785999200045,54461.82430008001 2024-07-29,01:18:08.000,211,11048974,-795,0,1722215887,12678.51711488999,183.8785999200045,54461.95705536 2024-07-29,01:18:09.000,211,11048972,-795,0,1722215888,12678.51711488999,183.88564905000385,54461.90814552 2024-07-29,01:18:10.000,211,11048983,-795,0,1722215889,12678.510378579995,183.98433687000215,54461.84526144001 2024-07-29,01:18:11.000,211,11048950,-795,0,1722215890,12678.51711488999,183.92794383,54461.86622280001 2024-07-29,01:18:12.000,211,11048965,-795,0,1722215891,12678.47669702999,183.94204208999872,54461.81032584 2024-07-29,01:18:13.000,211,11048943,-795,0,1722215892,12678.510378579995,183.9772877400028,54461.74744176001 2024-07-29,01:18:14.000,211,11048939,-795,0,1722215893,12678.48343334,183.9913860000015,54461.90814552 2024-07-29,01:18:15.000,211,11048954,-795,0,1722215894,12678.59795060999,184.0407299100043,54461.89417128001 2024-07-29,01:18:16.000,211,11048946,-795,0,1722215895,12678.591214299995,184.09007381999982,54461.89417128001 2024-07-29,01:18:17.000,211,11048942,-795,0,1722215896,12678.672050019995,184.1112212099979,54461.817312959996 2024-07-29,01:18:18.000,211,11048953,-795,0,1722215897,12678.59795060999,184.14646686000196,54461.71949328 2024-07-29,01:18:19.000,211,11048981,-795,0,1722215898,12678.651841089995,184.15351599000132,54461.64263496 2024-07-29,01:18:20.000,211,11048946,-795,0,1722215899,12678.75962204999,184.1394177300026,54461.71949328 2024-07-29,01:18:21.000,211,11048926,-795,0,1722215900,12678.773094669996,184.0759755600011,54461.78237736 2024-07-29,01:18:22.000,211,11048958,-795,0,1722215901,12678.78656729,184.08302469000046,54461.852248560004 2024-07-29,01:18:23.000,211,11048955,-795,0,1722215902,12678.75962204999,184.06892643000174,54461.84526144001 2024-07-29,01:18:24.000,211,11048927,-795,0,1722215903,12678.82698515,184.09007381999982,54462.019939440004 2024-07-29,01:18:25.000,211,11048930,-795,0,1722215904,12678.820248839991,184.1112212099979,54462.04788792 2024-07-29,01:18:26.000,211,11048917,-795,0,1722215905,12678.820248839991,184.2028599000041,54462.040900800006 2024-07-29,01:18:27.000,211,11048939,-795,0,1722215906,12678.74614943,184.16761425000004,54462.0059652 2024-07-29,01:18:28.000,211,11048931,-795,0,1722215907,12678.752885739996,184.2240072900022,54462.0758364 2024-07-29,01:18:29.000,211,11048970,-795,0,1722215908,12678.847194080001,184.36498989000393,54462.152694719996 2024-07-29,01:18:30.000,211,11048934,-795,0,1722215909,12678.78656729,184.37203902000329,54462.22955304001 2024-07-29,01:18:31.000,211,11048949,-795,0,1722215910,12678.800039909991,184.37908815000264,54462.26448864 2024-07-29,01:18:32.000,211,11048950,-795,0,1722215911,12678.78656729,184.4707268400016,54462.355321200004 2024-07-29,01:18:33.000,211,11048872,-795,0,1722215912,12678.773094669996,184.47777597000095,54462.26448864 2024-07-29,01:18:34.000,211,11048917,-795,0,1722215913,12678.773094669996,184.50597248999838,54462.33435984 2024-07-29,01:18:35.000,211,11048954,-795,0,1722215914,12678.651841089995,184.5341690100031,54462.2155788 2024-07-29,01:18:36.000,211,11048981,-795,0,1722215915,12678.76635836,184.57646378999925,54462.474102240005 2024-07-29,01:18:37.000,211,11048968,-795,0,1722215916,12678.78656729,184.60466031000396,54462.404231040004 2024-07-29,01:18:38.000,211,11048957,-795,0,1722215917,12678.78656729,184.6328568300014,54462.425192400005 2024-07-29,01:18:39.000,211,11048973,-795,0,1722215918,12678.80677622,184.63990596000076,54462.56493480001 2024-07-29,01:18:40.000,211,11048962,-795,0,1722215919,12678.840457769991,184.65400421999948,54462.67672872 2024-07-29,01:18:41.000,211,11049002,-795,0,1722215920,12678.793303599996,184.67515161000483,54462.66275448001 2024-07-29,01:18:42.000,211,11048941,-795,0,1722215921,12678.813512529996,184.71039726000163,54462.63480600001 2024-07-29,01:18:43.000,211,11048935,-795,0,1722215922,12678.793303599996,184.72449552000035,54462.6697416 2024-07-29,01:18:44.000,211,11048983,-795,0,1722215923,12678.847194080001,184.73859377999906,54462.78153552001 2024-07-29,01:18:45.000,211,11048958,-795,0,1722215924,12678.82698515,184.7808885600025,54462.739612800004 2024-07-29,01:18:46.000,211,11048979,-795,0,1722215925,12678.840457769991,184.7808885600025,54462.69769008 2024-07-29,01:18:47.000,211,11048940,-795,0,1722215926,12678.907820870001,184.8161342099993,54462.68371584001 2024-07-29,01:18:48.000,211,11048918,-795,0,1722215927,12678.914557179996,184.8795763800008,54462.8444196 2024-07-29,01:18:49.000,211,11048944,-795,0,1722215928,12678.921293489992,184.8795763800008,54462.79550976 2024-07-29,01:18:50.000,211,11048931,-795,0,1722215929,12678.887611940001,184.93596942000295,54462.83044536001 2024-07-29,01:18:51.000,211,11048963,-795,0,1722215930,12678.914557179996,184.93596942000295,54462.82345824 2024-07-29,01:18:52.000,211,11048987,-795,0,1722215931,12678.894348249996,184.92187116000423,54462.82345824 2024-07-29,01:18:53.000,211,11048939,-795,0,1722215932,12678.887611940001,184.98531332999846,54462.739612800004 2024-07-29,01:18:54.000,211,11048960,-795,0,1722215933,12678.901084559991,184.96416594000038,54462.928265040005 2024-07-29,01:18:55.000,211,11048952,-795,0,1722215934,12678.921293489992,184.99236245999782,54462.94223928 2024-07-29,01:18:56.000,211,11048961,-795,0,1722215935,12678.894348249996,185.00646072000382,54462.93525216 2024-07-29,01:18:57.000,211,11048938,-795,0,1722215936,12678.853930389996,185.0276081100019,54462.907303680004 2024-07-29,01:18:58.000,211,11048962,-795,0,1722215937,12678.793303599996,184.97121506999974,54462.82345824 2024-07-29,01:18:59.000,211,11048941,-795,0,1722215938,12678.74614943,184.98531332999846,54462.93525216 2024-07-29,01:19:00.000,211,11048964,-795,0,1722215939,12678.78656729,184.99236245999782,54462.94223928 2024-07-29,01:19:01.000,211,11048927,-795,0,1722215940,12678.68552264,185.00646072000382,54462.95621352 2024-07-29,01:19:02.000,211,11048967,-795,0,1722215941,12678.63836846999,185.0276081100019,54462.94223928 2024-07-29,01:19:03.000,211,11048911,-795,0,1722215942,12678.74614943,185.01350985000317,54463.01211048 2024-07-29,01:19:04.000,211,11048926,-795,0,1722215943,12678.752885739996,185.00646072000382,54463.095955920006 2024-07-29,01:19:05.000,211,11048987,-795,0,1722215944,12678.672050019995,184.98531332999846,54463.13787864001 2024-07-29,01:19:06.000,211,11048963,-795,0,1722215945,12678.71920418999,185.0276081100019,54463.095955920006 2024-07-29,01:19:07.000,211,11048964,-795,0,1722215946,12678.71920418999,185.03465724000125,54463.1239044 2024-07-29,01:19:08.000,211,11048944,-795,0,1722215947,12678.66531371,185.05580462999933,54463.10993016 2024-07-29,01:19:09.000,211,11048967,-795,0,1722215948,12678.60468692,185.09809941000276,54463.0540332 2024-07-29,01:19:10.000,211,11048977,-795,0,1722215949,12678.68552264,185.08400115000404,54463.20076272 2024-07-29,01:19:11.000,211,11048987,-795,0,1722215950,12678.672050019995,185.10514854000212,54463.20076272 2024-07-29,01:19:12.000,211,11048955,-795,0,1722215951,12678.64510478,185.1262959300002,54463.263646800006 2024-07-29,01:19:13.000,211,11048926,-795,0,1722215952,12678.591214299995,185.13334505999956,54463.16582712001 2024-07-29,01:19:14.000,211,11048936,-795,0,1722215953,12678.5238512,185.14039418999891,54463.17281424 2024-07-29,01:19:15.000,211,11048956,-795,0,1722215954,12678.50364227,185.14039418999891,54463.24967256 2024-07-29,01:19:16.000,211,11048908,-795,0,1722215955,12678.429542859994,185.09809941000276,54463.15884 2024-07-29,01:19:17.000,211,11048953,-795,0,1722215956,12678.40259762,185.10514854000212,54463.17980136 2024-07-29,01:19:18.000,211,11048949,-795,0,1722215957,12678.40259762,185.13334505999956,54463.22172408 2024-07-29,01:19:19.000,211,11048938,-795,0,1722215958,12678.409333929994,185.0910502800034,54463.30556952001 2024-07-29,01:19:20.000,211,11048945,-795,0,1722215959,12678.429542859994,185.11219767000148,54463.2985824 2024-07-29,01:19:21.000,211,11048979,-795,0,1722215960,12678.35544344999,185.14039418999891,54463.242685440004 2024-07-29,01:19:22.000,211,11048918,-795,0,1722215961,12678.288080349994,185.10514854000212,54463.15185288 2024-07-29,01:19:23.000,211,11048922,-795,0,1722215962,12678.281344039999,185.11219767000148,54463.18678848001 2024-07-29,01:19:24.000,211,11048941,-795,0,1722215963,12678.240926179998,185.16154158000427,54463.23569832001 2024-07-29,01:19:25.000,211,11048970,-795,0,1722215964,12678.180299389998,185.18268897000235,54463.18678848001 2024-07-29,01:19:26.000,211,11048941,-795,0,1722215965,12678.106199979993,185.16154158000427,54463.16582712001 2024-07-29,01:19:27.000,211,11048932,-795,0,1722215966,12678.092727359988,185.21793461999914,54463.17980136 2024-07-29,01:19:28.000,211,11048940,-795,0,1722215967,12678.085991049993,185.18268897000235,54463.24967256 2024-07-29,01:19:29.000,211,11048909,-795,0,1722215968,12678.018627949998,185.175639840003,54463.22172408 2024-07-29,01:19:30.000,211,11048989,-795,0,1722215969,12677.944528539992,185.14744331999827,54463.27063392 2024-07-29,01:19:31.000,211,11048970,-795,0,1722215970,12677.924319609992,185.175639840003,54463.20774984001 2024-07-29,01:19:32.000,211,11048996,-795,0,1722215971,12677.823274959992,185.175639840003,54463.15884 2024-07-29,01:19:33.000,211,11048902,-795,0,1722215972,12677.789593410002,185.19678723000106,54463.15185288 2024-07-29,01:19:34.000,211,11048953,-795,0,1722215973,12677.762648169992,185.1897381000017,54463.24967256 2024-07-29,01:19:35.000,211,11048976,-795,0,1722215974,12677.668339830001,185.19678723000106,54463.16582712001 2024-07-29,01:19:36.000,211,11048945,-795,0,1722215975,12677.668339830001,185.21793461999914,54463.263646800006 2024-07-29,01:19:37.000,211,11048928,-795,0,1722215976,12677.614449349996,185.18268897000235,54463.15884 2024-07-29,01:19:38.000,211,11048931,-795,0,1722215977,12677.50666839,185.175639840003,54462.99813624001 2024-07-29,01:19:39.000,211,11048959,-795,0,1722215978,12677.472986839995,185.11219767000148,54462.96320064 2024-07-29,01:19:40.000,211,11048947,-795,0,1722215979,12677.513404699996,185.0417063700006,54463.06102032 2024-07-29,01:19:41.000,211,11048947,-795,0,1722215980,12677.49993207999,184.99941159000446,54462.95621352 2024-07-29,01:19:42.000,211,11048959,-795,0,1722215981,12677.472986839995,185.02055898000253,54462.879355200006 2024-07-29,01:19:43.000,211,11048950,-795,0,1722215982,12677.54034993999,185.11219767000148,54463.00512336 2024-07-29,01:19:44.000,211,11048953,-795,0,1722215983,12677.560558869991,185.16154158000427,54463.15884 2024-07-29,01:19:45.000,211,11048995,-795,0,1722215984,12677.54034993999,185.13334505999956,54463.15185288 2024-07-29,01:19:46.000,211,11048939,-795,0,1722215985,12677.412360049995,185.16859071000363,54463.0540332 2024-07-29,01:19:47.000,211,11048927,-795,0,1722215986,12677.32478802,185.20383636000042,54463.00512336 2024-07-29,01:19:48.000,211,11048949,-795,0,1722215987,12677.25742491999,185.20383636000042,54463.095955920006 2024-07-29,01:19:49.000,211,11048956,-795,0,1722215988,12677.163116579999,185.21793461999914,54463.214736960006 2024-07-29,01:19:50.000,211,11048977,-795,0,1722215989,12677.149643959994,185.1897381000017,54463.2287112 2024-07-29,01:19:51.000,211,11048920,-795,0,1722215990,12677.082280859999,185.2390820100045,54463.27762104 2024-07-29,01:19:52.000,211,11048936,-795,0,1722215991,12677.001445139998,185.21088548999978,54463.23569832001 2024-07-29,01:19:53.000,211,11048886,-795,0,1722215992,12676.940818349998,185.26022940000257,54463.13089152 2024-07-29,01:19:54.000,211,11048982,-795,0,1722215993,12676.846510009993,185.2531802700032,54463.03307184 2024-07-29,01:19:55.000,211,11048974,-795,0,1722215994,12676.752201670002,185.2743276600013,54462.96320064 2024-07-29,01:19:56.000,211,11048963,-795,0,1722215995,12676.738729049997,185.30252417999873,54463.0540332 2024-07-29,01:19:57.000,211,11048929,-795,0,1722215996,12676.617475469997,185.31662244000472,54463.01211048 2024-07-29,01:19:58.000,211,11048957,-795,0,1722215997,12676.637684399997,185.32367157000408,54463.13089152 2024-07-29,01:19:59.000,211,11048951,-795,0,1722215998,12676.590530230002,185.34481896000216,54463.144865760005 2024-07-29,01:20:00.000,211,11048932,-795,0,1722215999,12676.502958199992,185.3730154799996,54463.17980136 2024-07-29,01:20:01.000,211,11048952,-795,0,1722216000,12676.395177239996,185.35891722000088,54463.1239044 2024-07-29,01:20:02.000,211,11048943,-795,0,1722216001,12676.18635163,185.3871137399983,54462.977174880005 2024-07-29,01:20:03.000,211,11048974,-795,0,1722216002,12676.08530698,185.39416286999767,54463.047046080006 2024-07-29,01:20:04.000,211,11048953,-795,0,1722216003,12676.11898852999,185.3377698300028,54463.04005896001 2024-07-29,01:20:05.000,211,11048947,-795,0,1722216004,12676.00447126,185.34481896000216,54462.984162 2024-07-29,01:20:06.000,211,11048967,-795,0,1722216005,12675.889953989994,185.34481896000216,54463.00512336 2024-07-29,01:20:07.000,211,11048934,-795,0,1722216006,12675.89669029999,185.34481896000216,54462.94223928 2024-07-29,01:20:08.000,211,11048917,-795,0,1722216007,12675.849536129994,185.3871137399983,54463.0540332 2024-07-29,01:20:09.000,211,11048961,-795,0,1722216008,12675.761964099998,185.39416286999767,54462.94922640001 2024-07-29,01:20:10.000,211,11048944,-795,0,1722216009,12675.654183139988,185.3871137399983,54462.93525216 2024-07-29,01:20:11.000,211,11048949,-795,0,1722216010,12675.573347420002,185.4364576500011,54462.96320064 2024-07-29,01:20:12.000,211,11048965,-795,0,1722216011,12675.472302770002,185.45760503999918,54462.879355200006 2024-07-29,01:20:13.000,211,11048955,-795,0,1722216012,12675.452093840002,185.45055590999982,54462.85140672001 2024-07-29,01:20:14.000,211,11048966,-795,0,1722216013,12675.357785499997,185.45055590999982,54462.94223928 2024-07-29,01:20:15.000,211,11048966,-795,0,1722216014,12675.276949779996,185.45760503999918,54462.9142908 2024-07-29,01:20:16.000,211,11048974,-795,0,1722216015,12675.12875096,185.42235939000238,54462.94223928 2024-07-29,01:20:17.000,211,11048963,-795,0,1722216016,12675.054651549995,185.3871137399983,54462.809484000005 2024-07-29,01:20:18.000,211,11048959,-795,0,1722216017,12674.973815829995,185.3871137399983,54462.81647112 2024-07-29,01:20:19.000,211,11048964,-795,0,1722216018,12674.872771179995,185.36596635000024,54462.83743248 2024-07-29,01:20:20.000,211,11048936,-795,0,1722216019,12674.832353319995,185.33072070000344,54462.79550976 2024-07-29,01:20:21.000,211,11048933,-795,0,1722216020,12674.71783604999,185.32367157000408,54462.739612800004 2024-07-29,01:20:22.000,211,11048956,-795,0,1722216021,12674.663945569999,185.33072070000344,54462.66275448001 2024-07-29,01:20:23.000,211,11049014,-795,0,1722216022,12674.630264019994,185.28137679000065,54462.62781888 2024-07-29,01:20:24.000,211,11048971,-795,0,1722216023,12674.535955679989,185.2531802700032,54462.70467720001 2024-07-29,01:20:25.000,211,11048928,-795,0,1722216024,12674.387756859993,185.20383636000042,54462.62781888 2024-07-29,01:20:26.000,211,11048944,-795,0,1722216025,12674.158722319997,185.18268897000235,54462.523012080004 2024-07-29,01:20:27.000,211,11048933,-795,0,1722216026,12673.990314570001,185.29547504999937,54462.425192400005 2024-07-29,01:20:28.000,211,11048897,-795,0,1722216027,12673.90947885,185.38006460999895,54462.3902568 2024-07-29,01:20:29.000,211,11048947,-795,0,1722216028,12673.943160399991,185.4012120000043,54462.3902568 2024-07-29,01:20:30.000,211,11048975,-795,0,1722216029,12673.956633019996,185.42940852000174,54462.49506360001 2024-07-29,01:20:31.000,211,11048976,-795,0,1722216030,12673.896006229996,185.32367157000408,54462.48108936 2024-07-29,01:20:32.000,211,11048966,-795,0,1722216031,12673.80169788999,185.3095733099981,54462.425192400005 2024-07-29,01:20:33.000,211,11048924,-795,0,1722216032,12673.80169788999,185.26727853000193,54462.32737272001 2024-07-29,01:20:34.000,211,11048931,-795,0,1722216033,12673.714125859995,185.2390820100045,54462.43217952 2024-07-29,01:20:35.000,211,11048938,-795,0,1722216034,12673.633290139995,185.20383636000042,54462.36929544001 2024-07-29,01:20:36.000,211,11048978,-795,0,1722216035,12673.58613597,185.18268897000235,54462.376282560006 2024-07-29,01:20:37.000,211,11048940,-795,0,1722216036,12673.512036559994,185.14744331999827,54462.2155788 2024-07-29,01:20:38.000,211,11048970,-795,0,1722216037,12673.47835500999,185.16154158000427,54462.25051440001 2024-07-29,01:20:39.000,211,11048921,-795,0,1722216038,12673.47835500999,185.16154158000427,54462.36230832 2024-07-29,01:20:40.000,211,11048950,-795,0,1722216039,12673.444673459999,185.14039418999891,54462.34134696 2024-07-29,01:20:41.000,211,11048927,-795,0,1722216040,12673.424464529999,185.10514854000212,54462.2155788 2024-07-29,01:20:42.000,211,11048978,-795,0,1722216041,12673.330156189993,185.11924680000084,54462.15968184001 2024-07-29,01:20:43.000,211,11048925,-795,0,1722216042,12673.343628809998,185.07695202000468,54462.20160456001 2024-07-29,01:20:44.000,211,11048959,-795,0,1722216043,12673.336892499989,185.0417063700006,54462.208591680006 2024-07-29,01:20:45.000,211,11048964,-795,0,1722216044,12673.350365119994,185.03465724000125,54462.17365608 2024-07-29,01:20:46.000,211,11048935,-795,0,1722216045,12673.296474639988,185.01350985000317,54462.2155788 2024-07-29,01:20:47.000,211,11048969,-795,0,1722216046,12673.316683569989,184.98531332999846,54462.24352728 2024-07-29,01:20:48.000,211,11048963,-795,0,1722216047,12673.357101429989,184.95006768000167,54462.28545 2024-07-29,01:20:49.000,211,11048931,-795,0,1722216048,12673.330156189993,184.90777289999824,54462.152694719996 2024-07-29,01:20:50.000,211,11048944,-795,0,1722216049,12673.296474639988,184.87252725000144,54462.1457076 2024-07-29,01:20:51.000,211,11048963,-795,0,1722216050,12673.229111539993,184.85137986000336,54462.03391368001 2024-07-29,01:20:52.000,211,11048975,-795,0,1722216051,12673.208902609993,184.830232469998,54462.11077200001 2024-07-29,01:20:53.000,211,11048964,-795,0,1722216052,12673.235847849988,184.82318333999865,54462.16666896 2024-07-29,01:20:54.000,211,11048942,-795,0,1722216053,12673.222375229998,184.7949868200012,54462.208591680006 2024-07-29,01:20:55.000,211,11048973,-795,0,1722216054,12673.181957369998,184.74564290999842,54462.236540160004 2024-07-29,01:20:56.000,211,11048918,-795,0,1722216055,12673.168484749993,184.68924987000355,54462.19461744 2024-07-29,01:20:57.000,211,11048978,-795,0,1722216056,12673.107857959993,184.64695509000012,54462.10378488 2024-07-29,01:20:58.000,211,11048931,-795,0,1722216057,12673.006813309992,184.62580770000204,54461.97801672 2024-07-29,01:20:59.000,211,11048936,-795,0,1722216058,12673.020285929997,184.55531640000117,54462.01295232001 2024-07-29,01:21:00.000,211,11048971,-795,0,1722216059,12673.027022239992,184.52007075000438,54462.10378488 2024-07-29,01:21:01.000,211,11048947,-795,0,1722216060,12673.006813309992,184.49187422999967,54462.040900800006 2024-07-29,01:21:02.000,211,11048921,-795,0,1722216061,12672.966395449992,184.45662858000287,54461.99897808 2024-07-29,01:21:03.000,211,11048934,-715,0,1722216062,12672.946186519992,184.40728467000008,54462.04788792 2024-07-29,01:21:04.000,211,11048958,-795,0,1722216063,12672.919241279997,184.31564598000114,54461.88718416 2024-07-29,01:21:05.000,211,11048918,-795,0,1722216064,12673.006813309992,184.2028599000041,54461.97801672 2024-07-29,01:21:06.000,211,11048944,-795,0,1722216065,12673.027022239992,184.10417207999853,54461.936094 2024-07-29,01:21:07.000,211,11048859,-795,0,1722216066,12673.094385340002,184.01958251999895,54461.76840312 2024-07-29,01:21:08.000,211,11048959,-795,0,1722216067,12673.289738329993,183.99843513000087,54461.754428880005 2024-07-29,01:21:09.000,211,11048949,-795,0,1722216068,12673.350365119994,184.1746633799994,54461.684557680004 2024-07-29,01:21:10.000,211,11048984,-795,0,1722216069,12673.309947259993,184.36498989000393,54461.78237736 2024-07-29,01:21:11.000,211,11048973,-795,0,1722216070,12673.114594270002,184.4213829299988,54461.88718416 2024-07-29,01:21:12.000,211,11048974,-795,0,1722216071,12672.986604379992,184.34384249999857,54461.90814552 2024-07-29,01:21:13.000,211,11048883,-795,0,1722216072,12672.932713900002,184.25220380999963,54461.88019704 2024-07-29,01:21:14.000,211,11048920,-795,0,1722216073,12672.952922830002,184.24515468000027,54461.8312872 2024-07-29,01:21:15.000,211,11048962,-795,0,1722216074,12673.000076999997,184.15351599000132,54461.94308112001 2024-07-29,01:21:16.000,211,11048962,-795,0,1722216075,12673.033758550002,184.1112212099979,54461.95006824 2024-07-29,01:21:17.000,211,11048920,-795,0,1722216076,12672.966395449992,184.05482817000302,54461.84526144001 2024-07-29,01:21:18.000,211,11048989,-795,0,1722216077,12672.986604379992,184.0759755600011,54461.97801672 2024-07-29,01:21:19.000,211,11048930,-795,0,1722216078,12673.027022239992,184.05482817000302,54462.019939440004 2024-07-29,01:21:20.000,211,11048940,-795,0,1722216079,12673.067440099992,183.98433687000215,54462.0059652 2024-07-29,01:21:21.000,211,11048845,-795,0,1722216080,12673.101121649997,184.0125333899996,54461.971029600005 2024-07-29,01:21:22.000,211,11048999,-795,0,1722216081,12673.128066889993,183.97023861000343,54461.9011584 2024-07-29,01:21:23.000,211,11048905,-795,0,1722216082,12673.141539509998,183.99843513000087,54461.99199096001 2024-07-29,01:21:24.000,211,11048969,-795,0,1722216083,12673.256056779988,183.97023861000343,54462.040900800006 2024-07-29,01:21:25.000,211,11048942,-795,0,1722216084,12673.262793089998,183.98433687000215,54462.04788792 2024-07-29,01:21:26.000,211,11048945,-795,0,1722216085,12673.283002019998,184.00548426000023,54462.019939440004 2024-07-29,01:21:27.000,211,11049001,-795,0,1722216086,12673.336892499989,184.01958251999895,54462.06186216001 2024-07-29,01:21:28.000,211,11048973,-795,0,1722216087,12673.384046669998,183.99843513000087,54462.13173336001 2024-07-29,01:21:29.000,211,11048896,-795,0,1722216088,12673.397519289989,183.9913860000015,54462.06884928 2024-07-29,01:21:30.000,211,11048946,-795,0,1722216089,12673.384046669998,183.98433687000215,54462.06186216001 2024-07-29,01:21:31.000,211,11048964,-795,0,1722216090,12673.390782979994,183.97023861000343,54462.13173336001 2024-07-29,01:21:32.000,211,11048970,-795,0,1722216091,12673.357101429989,183.91384557000129,54462.03391368001 2024-07-29,01:21:33.000,211,11048959,-795,0,1722216092,12673.370574049994,183.94909121999808,54462.040900800006 2024-07-29,01:21:34.000,211,11048950,-795,0,1722216093,12673.471618699994,183.92089470000064,54462.12474624 2024-07-29,01:21:35.000,211,11048947,-795,0,1722216094,12673.51877286999,183.8926981800032,54462.12474624 2024-07-29,01:21:36.000,211,11048974,-795,0,1722216095,12673.505300249999,183.8926981800032,54462.12474624 2024-07-29,01:21:37.000,211,11048898,-795,0,1722216096,12673.47835500999,183.8785999200045,54462.019939440004 2024-07-29,01:21:38.000,211,11048903,-795,0,1722216097,12673.51877286999,183.84335427000042,54462.11077200001 2024-07-29,01:21:39.000,211,11048925,-795,0,1722216098,12673.512036559994,183.83630514000106,54461.99199096001 2024-07-29,01:21:40.000,211,11048957,-795,0,1722216099,12673.592872279994,183.80105949000426,54462.13173336001 2024-07-29,01:21:41.000,211,11048958,-795,0,1722216100,12673.592872279994,183.8292560100017,54462.11775912 2024-07-29,01:21:42.000,211,11048932,-795,0,1722216101,12673.59960858999,183.83630514000106,54461.971029600005 2024-07-29,01:21:43.000,211,11048962,-795,0,1722216102,12673.592872279994,183.82220688000234,54462.0059652 2024-07-29,01:21:44.000,211,11048979,-795,0,1722216103,12673.633290139995,183.83630514000106,54462.06186216001 2024-07-29,01:21:45.000,211,11048892,-795,0,1722216104,12673.55919072999,183.82220688000234,54461.96404248001 2024-07-29,01:21:46.000,211,11048945,-795,0,1722216105,12673.485091319999,183.8785999200045,54461.88718416 2024-07-29,01:21:47.000,211,11048996,-795,0,1722216106,12673.431200839994,183.9913860000015,54461.74045464 2024-07-29,01:21:48.000,211,11048974,-795,0,1722216107,12673.417728219989,184.1746633799994,54461.81032584 2024-07-29,01:21:49.000,211,11049010,-795,0,1722216108,12673.572663349994,184.28040033000434,54461.81032584 2024-07-29,01:21:50.000,211,11048979,-795,0,1722216109,12673.774752649995,184.26630206999835,54461.936094 2024-07-29,01:21:51.000,211,11048994,-795,0,1722216110,12673.815170509995,184.28040033000434,54461.99897808 2024-07-29,01:21:52.000,211,11048952,-795,0,1722216111,12673.82864313,184.24515468000027,54462.06884928 2024-07-29,01:21:53.000,211,11048911,-795,0,1722216112,12673.76801634,184.25220380999963,54461.971029600005 2024-07-29,01:21:54.000,211,11048924,-795,0,1722216113,12673.855588369996,184.2028599000041,54462.0059652 2024-07-29,01:21:55.000,211,11048955,-795,0,1722216114,12673.84211574999,184.2240072900022,54461.936094 2024-07-29,01:21:56.000,211,11048985,-795,0,1722216115,12673.90274253999,184.18876163999812,54462.01295232001 2024-07-29,01:21:57.000,211,11048950,-795,0,1722216116,12673.875797299996,184.18876163999812,54462.089810640005 2024-07-29,01:21:58.000,211,11048984,-795,0,1722216117,12673.922951469991,184.16056512000068,54462.03391368001 2024-07-29,01:21:59.000,211,11048963,-795,0,1722216118,12673.976841949996,184.15351599000132,54462.040900800006 2024-07-29,01:22:00.000,211,11048958,-795,0,1722216119,12674.064413979992,184.1253194700039,54462.18064320001 2024-07-29,01:22:01.000,211,11048918,-795,0,1722216120,12673.983578259991,184.2028599000041,54462.040900800006 2024-07-29,01:22:02.000,211,11048960,-795,0,1722216121,12674.050941360001,184.23105642000155,54462.04788792 2024-07-29,01:22:03.000,211,11048903,-795,0,1722216122,12674.044205049991,184.2874494600037,54462.0059652 2024-07-29,01:22:04.000,211,11048946,-795,0,1722216123,12674.104831839992,184.2733511999977,54462.019939440004 2024-07-29,01:22:05.000,211,11048965,-795,0,1722216124,12674.104831839992,184.2874494600037,54461.922119760005 2024-07-29,01:22:06.000,211,11048984,-795,0,1722216125,12674.165458629992,184.30154772000242,54462.06186216001 2024-07-29,01:22:07.000,211,11048927,-795,0,1722216126,12674.185667559992,184.32974423999985,54462.06186216001 2024-07-29,01:22:08.000,211,11048954,-795,0,1722216127,12674.212612800002,184.37203902000329,54462.138720480005 2024-07-29,01:22:09.000,211,11048941,-795,0,1722216128,12674.226085419992,184.386137280002,54462.089810640005 2024-07-29,01:22:10.000,211,11048945,-795,0,1722216129,12674.199140179997,184.36498989000393,54462.152694719996 2024-07-29,01:22:11.000,211,11048953,-795,0,1722216130,12674.192403870002,184.42843205999816,54462.06186216001 2024-07-29,01:22:12.000,211,11048956,-795,0,1722216131,12674.219349109997,184.37203902000329,54461.95705536 2024-07-29,01:22:13.000,211,11048989,-795,0,1722216132,12674.172194940002,184.4213829299988,54461.94308112001 2024-07-29,01:22:14.000,211,11048975,-795,0,1722216133,12674.293448520002,184.4495794500035,54462.10378488 2024-07-29,01:22:15.000,211,11048965,-795,0,1722216134,12674.300184829997,184.40023554000072,54462.02692656 2024-07-29,01:22:16.000,211,11048948,-795,0,1722216135,12674.293448520002,184.386137280002,54461.99897808 2024-07-29,01:22:17.000,211,11048882,-795,0,1722216136,12674.246294349992,184.41433379999944,54461.84526144001 2024-07-29,01:22:18.000,211,11048901,-795,0,1722216137,12674.293448520002,184.37908815000264,54461.83827432 2024-07-29,01:22:19.000,211,11048964,-795,0,1722216138,12674.300184829997,184.41433379999944,54461.936094 2024-07-29,01:22:20.000,211,11048951,-795,0,1722216139,12674.333866380002,184.39318641000136,54461.873209920006 2024-07-29,01:22:21.000,211,11048981,-795,0,1722216140,12674.320393759997,184.4213829299988,54461.88019704 2024-07-29,01:22:22.000,211,11048955,-795,0,1722216141,12674.340602689997,184.42843205999816,54461.81032584 2024-07-29,01:22:23.000,211,11048964,-795,0,1722216142,12674.306921139992,184.45662858000287,54461.852248560004 2024-07-29,01:22:24.000,211,11048936,-795,0,1722216143,12674.354075310002,184.44253032000415,54461.91513264001 2024-07-29,01:22:25.000,211,11048944,-795,0,1722216144,12674.374284240002,184.45662858000287,54461.89417128001 2024-07-29,01:22:26.000,211,11048959,-795,0,1722216145,12674.354075310002,184.4213829299988,54461.873209920006 2024-07-29,01:22:27.000,211,11048975,-795,0,1722216146,12674.300184829997,184.44253032000415,54461.79635160001 2024-07-29,01:22:28.000,211,11048958,-795,0,1722216147,12674.354075310002,184.35089162999793,54461.754428880005 2024-07-29,01:22:29.000,211,11048950,-795,0,1722216148,12674.360811619998,184.39318641000136,54461.83827432 2024-07-29,01:22:30.000,211,11048919,-795,0,1722216149,12674.394493170003,184.31564598000114,54461.78237736 2024-07-29,01:22:31.000,211,11048959,-795,0,1722216150,12674.468592579993,184.35089162999793,54461.9011584 2024-07-29,01:22:32.000,211,11048972,-795,0,1722216151,12674.448383649993,184.35794076000457,54461.803338720005 2024-07-29,01:22:33.000,211,11048896,-795,0,1722216152,12674.381020549998,184.40728467000008,54461.705519040006 2024-07-29,01:22:34.000,211,11048905,-795,0,1722216153,12674.401229479998,184.386137280002,54461.65660920001 2024-07-29,01:22:35.000,211,11048990,-795,0,1722216154,12674.387756859993,184.40728467000008,54461.684557680004 2024-07-29,01:22:36.000,211,11048960,-795,0,1722216155,12674.367547929993,184.4354811900048,54461.649622079996 2024-07-29,01:22:37.000,211,11048955,-795,0,1722216156,12674.293448520002,184.4495794500035,54461.56577664 2024-07-29,01:22:38.000,211,11048940,-795,0,1722216157,12674.327130069993,184.47777597000095,54461.56577664 2024-07-29,01:22:39.000,211,11048940,-795,0,1722216158,12674.306921139992,184.4848251000003,54461.66359632 2024-07-29,01:22:40.000,211,11048937,-795,0,1722216159,12674.313657450002,184.49187422999967,54461.66359632 2024-07-29,01:22:41.000,211,11048895,-795,0,1722216160,12674.226085419992,184.49892335999903,54461.59372512 2024-07-29,01:22:42.000,211,11048980,-795,0,1722216161,12674.199140179997,184.51302161999774,54461.45398272 2024-07-29,01:22:43.000,211,11048892,-795,0,1722216162,12674.185667559992,184.52007075000438,54461.43302136 2024-07-29,01:22:44.000,211,11048949,-795,0,1722216163,12674.205876489992,184.5341690100031,54461.49590544 2024-07-29,01:22:45.000,211,11048955,-795,0,1722216164,12674.172194940002,184.59056204999797,54461.516866800004 2024-07-29,01:22:46.000,211,11048943,-795,0,1722216165,12674.125040769992,184.57646378999925,54461.55878952001 2024-07-29,01:22:47.000,211,11048929,-795,0,1722216166,12674.145249699992,184.61170944000332,54461.53084104001 2024-07-29,01:22:48.000,211,11048947,-795,0,1722216167,12674.205876489992,184.61875857000268,54461.53084104001 2024-07-29,01:22:49.000,211,11048965,-795,0,1722216168,12674.131777080001,184.63990596000076,54461.54481528 2024-07-29,01:22:50.000,211,11048930,-795,0,1722216169,12674.125040769992,184.65400421999948,54461.467956960005 2024-07-29,01:22:51.000,211,11048927,-795,0,1722216170,12674.050941360001,184.717446390001,54461.48891832001 2024-07-29,01:22:52.000,211,11048940,-795,0,1722216171,12674.044205049991,184.75974117000442,54461.4469956 2024-07-29,01:22:53.000,211,11048949,-795,0,1722216172,12673.963369329991,184.7808885600025,54461.41206000001 2024-07-29,01:22:54.000,211,11048923,-795,0,1722216173,12673.997050879996,184.83728160000464,54461.29327896001 2024-07-29,01:22:55.000,211,11048965,-795,0,1722216174,12673.92968778,184.88662551000016,54461.35616304 2024-07-29,01:22:56.000,211,11048937,-795,0,1722216175,12673.963369329991,184.93596942000295,54461.5518024 2024-07-29,01:22:57.000,211,11048895,-795,0,1722216176,12673.84211574999,184.95006768000167,54461.516866800004 2024-07-29,01:22:58.000,211,11048950,-795,0,1722216177,12673.8084342,184.96416594000038,54461.39109864001 2024-07-29,01:22:59.000,211,11048975,-795,0,1722216178,12673.734334789995,185.00646072000382,54461.38411152 2024-07-29,01:23:00.000,211,11048975,-795,0,1722216179,12673.72759848,185.02055898000253,54461.36315016001 2024-07-29,01:23:01.000,211,11048948,-795,0,1722216180,12673.64676276,185.0276081100019,54461.32821456 2024-07-29,01:23:02.000,211,11048912,-795,0,1722216181,12673.66023537999,185.01350985000317,54461.27231760001 2024-07-29,01:23:03.000,211,11048934,-795,0,1722216182,12673.66023537999,185.00646072000382,54461.41206000001 2024-07-29,01:23:04.000,211,11048975,-795,0,1722216183,12673.70738955,184.9782641999991,54461.43302136 2024-07-29,01:23:05.000,211,11048901,-795,0,1722216184,12673.66023537999,184.9782641999991,54461.38411152 2024-07-29,01:23:06.000,211,11048956,-795,0,1722216185,12673.57939965999,185.01350985000317,54461.28629184 2024-07-29,01:23:07.000,211,11048944,-795,0,1722216186,12673.64676276,185.00646072000382,54461.25834336 2024-07-29,01:23:08.000,211,11048953,-795,0,1722216187,12673.59960858999,185.08400115000404,54461.11860096 2024-07-29,01:23:09.000,211,11048943,-795,0,1722216188,12673.653499069995,185.13334505999956,54461.27930472 2024-07-29,01:23:10.000,211,11048955,-795,0,1722216189,12673.66697169,185.2390820100045,54461.27930472 2024-07-29,01:23:11.000,211,11048938,-795,0,1722216190,12673.61981751999,185.26727853000193,54461.36315016001 2024-07-29,01:23:12.000,211,11048928,-795,0,1722216191,12673.633290139995,185.38006460999895,54461.29327896001 2024-07-29,01:23:13.000,211,11048926,-795,0,1722216192,12673.55919072999,185.4012120000043,54461.181485040004 2024-07-29,01:23:14.000,211,11048928,-795,0,1722216193,12673.532245489994,185.45760503999918,54461.132575200005 2024-07-29,01:23:15.000,211,11048944,-795,0,1722216194,12673.47835500999,185.49285069000325,54461.23039488 2024-07-29,01:23:16.000,211,11048951,-795,0,1722216195,12673.471618699994,185.5210472100007,54461.17449792001 2024-07-29,01:23:17.000,211,11048965,-795,0,1722216196,12673.404255599999,185.59153851000156,54461.09065248 2024-07-29,01:23:18.000,211,11048928,-795,0,1722216197,12673.384046669998,185.62678415999835,54461.062704 2024-07-29,01:23:19.000,211,11048967,-795,0,1722216198,12673.424464529999,185.60563677000027,54461.17449792001 2024-07-29,01:23:20.000,211,11048946,-795,0,1722216199,12673.444673459999,185.6479315500037,54461.15353656001 2024-07-29,01:23:21.000,211,11048980,-795,0,1722216200,12673.357101429989,185.67612807000114,54461.0976396 2024-07-29,01:23:22.000,211,11048961,-795,0,1722216201,12673.316683569989,185.70432458999858,54461.013794160004 2024-07-29,01:23:23.000,211,11048923,-795,0,1722216202,12673.242584159998,185.71137371999794,54460.95091008 2024-07-29,01:23:24.000,211,11048907,-795,0,1722216203,12673.141539509998,185.72547198000393,54460.79020632001 2024-07-29,01:23:25.000,211,11048936,-795,0,1722216204,12673.235847849988,185.746619370002,54460.95789720001 2024-07-29,01:23:26.000,211,11048932,-795,0,1722216205,12673.195429990003,185.8453071900003,54460.86007752001 2024-07-29,01:23:27.000,211,11048944,-795,0,1722216206,12673.235847849988,185.8946511000031,54461.146549439996 2024-07-29,01:23:28.000,211,11048969,-795,0,1722216207,12673.222375229998,185.8946511000031,54461.17449792001 2024-07-29,01:23:29.000,211,11048977,-795,0,1722216208,12673.188693679993,185.8946511000031,54461.0976396 2024-07-29,01:23:30.000,211,11048971,-795,0,1722216209,12673.114594270002,185.9298967499999,54460.97187144 2024-07-29,01:23:31.000,211,11048985,-795,0,1722216210,12673.053967480002,185.94399500999862,54461.10462672001 2024-07-29,01:23:32.000,211,11048936,-795,0,1722216211,12673.033758550002,185.95104413999798,54461.06969112 2024-07-29,01:23:33.000,211,11048956,-795,0,1722216212,12672.973131760002,185.96514240000397,54461.00680704001 2024-07-29,01:23:34.000,211,11048954,-795,0,1722216213,12673.013549620002,185.98628979000205,54461.0976396 2024-07-29,01:23:35.000,211,11048975,-795,0,1722216214,12673.087649029992,186.01448630999948,54461.083665360005 2024-07-29,01:23:36.000,211,11048981,-795,0,1722216215,12673.033758550002,186.04973196000356,54461.09065248 2024-07-29,01:23:37.000,211,11048973,-795,0,1722216216,12673.040494859997,186.02153543999884,54460.99981992 2024-07-29,01:23:38.000,211,11048991,-795,0,1722216217,12673.006813309992,186.077928480001,54461.02078128 2024-07-29,01:23:39.000,211,11048975,-795,0,1722216218,12673.000076999997,186.04973196000356,54461.04872976 2024-07-29,01:23:40.000,211,11048921,-795,0,1722216219,12672.979868069997,186.08497761000035,54461.02776840001 2024-07-29,01:23:41.000,211,11048956,-795,0,1722216220,12672.912504970001,186.0426828300042,54460.97187144 2024-07-29,01:23:42.000,211,11048952,-795,0,1722216221,12672.932713900002,186.077928480001,54460.95789720001 2024-07-29,01:23:43.000,211,11048982,-795,0,1722216222,12672.973131760002,185.9933389200014,54460.915974480005 2024-07-29,01:23:44.000,211,11048961,-795,0,1722216223,12673.040494859997,186.0285845699982,54460.964884320005 2024-07-29,01:23:45.000,211,11048926,-795,0,1722216224,12673.053967480002,186.00038805000077,54460.97187144 2024-07-29,01:23:46.000,211,11048923,-795,0,1722216225,12673.047231169992,185.96514240000397,54460.89501312 2024-07-29,01:23:47.000,211,11048941,-795,0,1722216226,12673.060703789997,185.9580932700046,54460.74129648001 2024-07-29,01:23:48.000,211,11048958,-795,0,1722216227,12673.060703789997,186.00743718000012,54460.73430936 2024-07-29,01:23:49.000,211,11048946,-795,0,1722216228,12673.128066889993,186.03563370000484,54460.77623208 2024-07-29,01:23:50.000,211,11048960,-795,0,1722216229,12673.134803200002,186.077928480001,54460.83212904 2024-07-29,01:23:51.000,211,11048966,-795,0,1722216230,12673.128066889993,186.03563370000484,54460.87405176 2024-07-29,01:23:52.000,211,11048967,-795,0,1722216231,12673.121330579997,186.0426828300042,54460.83911616001 2024-07-29,01:23:53.000,211,11048944,-795,0,1722216232,12673.161748439998,185.98628979000205,54460.82514192 2024-07-29,01:23:54.000,211,11048937,-795,0,1722216233,12673.208902609993,185.95104413999798,54460.88103888 2024-07-29,01:23:55.000,211,11048953,-795,0,1722216234,12673.202166299998,185.95104413999798,54460.867064640006 2024-07-29,01:23:56.000,211,11048955,-795,0,1722216235,12673.283002019998,185.91579849000118,54460.94392296 2024-07-29,01:23:57.000,211,11048973,-795,0,1722216236,12673.303210949998,185.90874936000182,54460.86007752001 2024-07-29,01:23:58.000,211,11048943,-795,0,1722216237,12673.330156189993,185.9298967499999,54460.89501312 2024-07-29,01:23:59.000,211,11048940,-795,0,1722216238,12673.384046669998,185.9298967499999,54460.94392296 2024-07-29,01:24:00.000,211,11048938,-795,0,1722216239,12673.417728219989,185.95104413999798,54460.92994872 2024-07-29,01:24:01.000,211,11048944,-795,0,1722216240,12673.424464529999,185.91579849000118,54460.88103888 2024-07-29,01:24:02.000,211,11048943,-795,0,1722216241,12673.424464529999,185.9792406600027,54460.80418056 2024-07-29,01:24:03.000,211,11048955,-795,0,1722216242,12673.417728219989,185.95104413999798,54460.82514192 2024-07-29,01:24:04.000,211,11048997,-795,0,1722216243,12673.471618699994,185.96514240000397,54460.87405176 2024-07-29,01:24:05.000,211,11048933,-795,0,1722216244,12673.49856393999,185.97219153000333,54460.89501312 2024-07-29,01:24:06.000,211,11048933,-795,0,1722216245,12673.47835500999,185.97219153000333,54460.88103888 2024-07-29,01:24:07.000,211,11048951,-795,0,1722216246,12673.424464529999,185.9298967499999,54460.65745104 2024-07-29,01:24:08.000,211,11048955,-795,0,1722216247,12673.49856393999,185.92284762000054,54460.94392296 2024-07-29,01:24:09.000,211,11048948,-795,0,1722216248,12673.505300249999,185.90874936000182,54460.90898736001 2024-07-29,01:24:10.000,211,11048965,-795,0,1722216249,12673.471618699994,185.85940544999903,54460.846103280004 2024-07-29,01:24:11.000,211,11048912,-795,0,1722216250,12673.451409769994,185.7818650199988,54460.77623208 2024-07-29,01:24:12.000,211,11048944,-795,0,1722216251,12673.464882389999,185.69727545999922,54460.76924496001 2024-07-29,01:24:13.000,211,11048911,-795,0,1722216252,12673.572663349994,185.56334199000412,54460.77623208 2024-07-29,01:24:14.000,211,11048933,-795,0,1722216253,12673.70065323999,185.5210472100007,54460.699373760006 2024-07-29,01:24:15.000,211,11048914,-795,0,1722216254,12673.855588369996,185.56334199000412,54460.86007752001 2024-07-29,01:24:16.000,211,11048951,-795,0,1722216255,12673.922951469991,185.64088242000435,54460.964884320005 2024-07-29,01:24:17.000,211,11048930,-795,0,1722216256,12673.88926992,185.69727545999922,54460.90200024 2024-07-29,01:24:18.000,211,11048956,-795,0,1722216257,12673.815170509995,185.746619370002,54460.8530904 2024-07-29,01:24:19.000,211,11048951,-795,0,1722216258,12673.774752649995,185.746619370002,54460.867064640006 2024-07-29,01:24:20.000,211,11048971,-795,0,1722216259,12673.835379439995,185.78891414999816,54460.95789720001 2024-07-29,01:24:21.000,211,11048927,-795,0,1722216260,12673.82864313,185.7818650199988,54460.93693584001 2024-07-29,01:24:22.000,211,11048966,-795,0,1722216261,12673.855588369996,185.7677667600001,54460.93693584001 2024-07-29,01:24:23.000,211,11048970,-795,0,1722216262,12673.896006229996,185.78891414999816,54460.964884320005 2024-07-29,01:24:24.000,211,11048966,-795,0,1722216263,12673.92968778,185.7818650199988,54461.02776840001 2024-07-29,01:24:25.000,211,11048899,-795,0,1722216264,12673.943160399991,185.77481588999945,54460.98584568001 2024-07-29,01:24:26.000,211,11048947,-795,0,1722216265,12673.90947885,185.77481588999945,54460.978858559996 2024-07-29,01:24:27.000,211,11048969,-795,0,1722216266,12673.92968778,185.7677667600001,54460.89501312 2024-07-29,01:24:28.000,211,11048953,-795,0,1722216267,12673.88926992,185.7677667600001,54460.90898736001 2024-07-29,01:24:29.000,211,11048976,-795,0,1722216268,12673.94989671,185.75366850000137,54460.915974480005 2024-07-29,01:24:30.000,211,11048964,-795,0,1722216269,12673.976841949996,185.76071763000073,54460.98584568001 2024-07-29,01:24:31.000,211,11048960,-795,0,1722216270,12673.94989671,185.78891414999816,54461.00680704001 2024-07-29,01:24:32.000,211,11048960,-795,0,1722216271,12673.963369329991,185.77481588999945,54460.99981992 2024-07-29,01:24:33.000,211,11048946,-795,0,1722216272,12673.90947885,185.76071763000073,54460.87405176 2024-07-29,01:24:34.000,211,11048909,-795,0,1722216273,12673.936424089996,185.7818650199988,54460.88802600001 2024-07-29,01:24:35.000,211,11048953,-795,0,1722216274,12673.94989671,185.85940544999903,54460.90200024 2024-07-29,01:24:36.000,211,11048950,-795,0,1722216275,12673.956633019996,185.85235631999967,54460.97187144 2024-07-29,01:24:37.000,211,11048927,-795,0,1722216276,12673.90274253999,185.90874936000182,54460.83212904 2024-07-29,01:24:38.000,211,11048945,-795,0,1722216277,12673.94989671,185.94399500999862,54460.8530904 2024-07-29,01:24:39.000,211,11048967,-795,0,1722216278,12674.003787189991,185.97219153000333,54461.034755520006 2024-07-29,01:24:40.000,211,11048956,-795,0,1722216279,12674.003787189991,186.01448630999948,54460.98584568001 2024-07-29,01:24:41.000,211,11048892,-795,0,1722216280,12674.023996119991,186.05678109000291,54460.978858559996 2024-07-29,01:24:42.000,211,11048984,-795,0,1722216281,12673.936424089996,186.05678109000291,54460.99981992 2024-07-29,01:24:43.000,211,11048925,-795,0,1722216282,12673.97010564,186.10612499999843,54460.90898736001 2024-07-29,01:24:44.000,211,11048972,-795,0,1722216283,12673.922951469991,186.12727239000378,54460.88103888 2024-07-29,01:24:45.000,211,11048912,-795,0,1722216284,12673.963369329991,186.14841978000186,54461.02776840001 2024-07-29,01:24:46.000,211,11048941,-795,0,1722216285,12674.071150290001,186.16956716999994,54461.132575200005 2024-07-29,01:24:47.000,211,11048939,-795,0,1722216286,12674.077886599996,186.16251804000058,54461.062704 2024-07-29,01:24:48.000,211,11048973,-795,0,1722216287,12674.064413979992,186.21891108000273,54461.083665360005 2024-07-29,01:24:49.000,211,11048970,-795,0,1722216288,12674.158722319997,186.190714559998,54461.12558808001 2024-07-29,01:24:50.000,211,11048939,-795,0,1722216289,12674.118304459997,186.24710760000016,54461.07667824001 2024-07-29,01:24:51.000,211,11048955,-795,0,1722216290,12674.084622909992,186.27530412000488,54461.10462672001 2024-07-29,01:24:52.000,211,11048954,-795,0,1722216291,12674.151986010002,186.25415672999952,54461.07667824001 2024-07-29,01:24:53.000,211,11048955,-795,0,1722216292,12674.118304459997,186.26825498999824,54461.04872976 2024-07-29,01:24:54.000,211,11048953,-795,0,1722216293,12674.205876489992,186.27530412000488,54461.11161384 2024-07-29,01:24:55.000,211,11048975,-795,0,1722216294,12674.232821730002,186.24710760000016,54461.1675108 2024-07-29,01:24:56.000,211,11048986,-795,0,1722216295,12674.232821730002,186.21891108000273,54461.18847216 2024-07-29,01:24:57.000,211,11048900,-795,0,1722216296,12674.185667559992,186.23300934000144,54461.132575200005 2024-07-29,01:24:58.000,211,11048979,-795,0,1722216297,12674.178931249997,186.21891108000273,54461.07667824001 2024-07-29,01:24:59.000,211,11048867,-795,0,1722216298,12674.279975899997,186.23300934000144,54461.05571688001 2024-07-29,01:25:00.000,211,11048975,-795,0,1722216299,12674.313657450002,186.190714559998,54461.16052368 2024-07-29,01:25:01.000,211,11048971,-795,0,1722216300,12674.293448520002,186.21891108000273,54461.132575200005 2024-07-29,01:25:02.000,211,11048962,-795,0,1722216301,12674.293448520002,186.2400584700008,54461.09065248 2024-07-29,01:25:03.000,211,11048945,-795,0,1722216302,12674.286712209992,186.21186195000337,54461.10462672001 2024-07-29,01:25:04.000,211,11048957,-795,0,1722216303,12674.286712209992,186.23300934000144,54461.16052368 2024-07-29,01:25:05.000,211,11048935,-795,0,1722216304,12674.293448520002,186.22596021000209,54461.16052368 2024-07-29,01:25:06.000,211,11048962,-795,0,1722216305,12674.306921139992,186.25415672999952,54461.11161384 2024-07-29,01:25:07.000,211,11048948,-795,0,1722216306,12674.333866380002,186.31759890000103,54461.16052368 2024-07-29,01:25:08.000,211,11048922,-795,0,1722216307,12674.205876489992,186.35284454999783,54461.083665360005 2024-07-29,01:25:09.000,211,11048978,-795,0,1722216308,12674.347338999993,186.37399194000318,54461.062704 2024-07-29,01:25:10.000,211,11048951,-795,0,1722216309,12674.394493170003,186.35989368000446,54461.20943352 2024-07-29,01:25:11.000,211,11048915,-795,0,1722216310,12674.414702100003,186.38104107000254,54461.181485040004 2024-07-29,01:25:12.000,211,11048942,-795,0,1722216311,12674.495537819988,186.35284454999783,54461.1675108 2024-07-29,01:25:13.000,211,11048995,-795,0,1722216312,12674.428174719993,186.27530412000488,54461.11860096 2024-07-29,01:25:14.000,211,11048983,-795,0,1722216313,12674.354075310002,186.3246480300004,54461.06969112 2024-07-29,01:25:15.000,211,11048974,-795,0,1722216314,12674.199140179997,186.3880902000019,54461.02776840001 2024-07-29,01:25:16.000,211,11048958,-795,0,1722216315,12674.239558039997,186.4374341100047,54461.13956232 2024-07-29,01:25:17.000,211,11048946,-795,0,1722216316,12674.239558039997,186.46563063000212,54461.20943352 2024-07-29,01:25:18.000,211,11048987,-795,0,1722216317,12674.266503279992,186.52202367000427,54461.29327896001 2024-07-29,01:25:19.000,211,11048980,-795,0,1722216318,12674.226085419992,186.50087627999892,54461.25834336 2024-07-29,01:25:20.000,211,11048966,-795,0,1722216319,12674.199140179997,186.4515323700034,54461.27930472 2024-07-29,01:25:21.000,211,11048884,-795,0,1722216320,12674.178931249997,186.44448324000405,54461.27231760001 2024-07-29,01:25:22.000,211,11048949,-795,0,1722216321,12674.158722319997,186.47267976000148,54461.1675108 2024-07-29,01:25:23.000,211,11048940,-795,0,1722216322,12674.098095529996,186.4374341100047,54461.0976396 2024-07-29,01:25:24.000,211,11048958,-795,0,1722216323,12674.111568150001,186.40923758999998,54461.0976396 2024-07-29,01:25:25.000,211,11048951,-795,0,1722216324,12674.091359220001,186.4374341100047,54461.146549439996 2024-07-29,01:25:26.000,211,11048948,-795,0,1722216325,12674.084622909992,186.4233358499987,54461.237382 2024-07-29,01:25:27.000,211,11048939,-795,0,1722216326,12674.044205049991,186.40218846000062,54461.1675108 2024-07-29,01:25:28.000,211,11048942,-795,0,1722216327,12674.037468739996,186.41628671999933,54461.1675108 2024-07-29,01:25:29.000,211,11048996,-795,0,1722216328,12674.023996119991,186.41628671999933,54461.21642064 2024-07-29,01:25:30.000,211,11048933,-795,0,1722216329,12673.97010564,186.36694281000382,54461.16052368 2024-07-29,01:25:31.000,211,11048947,-795,0,1722216330,12673.97010564,186.35989368000446,54461.11860096 2024-07-29,01:25:32.000,211,11048972,-795,0,1722216331,12673.963369329991,186.33169715999975,54460.98584568001 2024-07-29,01:25:33.000,211,11048967,-795,0,1722216332,12673.875797299996,186.2894023800036,54461.0976396 2024-07-29,01:25:34.000,211,11048955,-795,0,1722216333,12673.90947885,186.33169715999975,54461.18847216 2024-07-29,01:25:35.000,211,11048942,-795,0,1722216334,12673.896006229996,186.28235325000423,54461.18847216 2024-07-29,01:25:36.000,211,11048947,-795,0,1722216335,12673.943160399991,186.28235325000423,54461.22340776001 2024-07-29,01:25:37.000,211,11048959,-795,0,1722216336,12673.82190681999,186.2400584700008,54461.10462672001 2024-07-29,01:25:38.000,211,11048938,-795,0,1722216337,12673.80169788999,186.21891108000273,54461.0976396 2024-07-29,01:25:39.000,211,11048969,-795,0,1722216338,12673.74107109999,186.15546891000122,54461.132575200005 2024-07-29,01:25:40.000,211,11048947,-795,0,1722216339,12673.78822527,186.14841978000186,54461.11860096 2024-07-29,01:25:41.000,211,11048956,-795,0,1722216340,12673.66697169,186.12727239000378,54461.034755520006 2024-07-29,01:25:42.000,211,11048949,-795,0,1722216341,12673.68044430999,186.1413706500025,54461.04872976 2024-07-29,01:25:43.000,211,11048943,-795,0,1722216342,12673.64676276,186.12022326000442,54461.05571688001 2024-07-29,01:25:44.000,211,11048958,-795,0,1722216343,12673.673707999995,186.12022326000442,54461.06969112 2024-07-29,01:25:45.000,211,11048951,-795,0,1722216344,12673.673707999995,186.12727239000378,54461.06969112 2024-07-29,01:25:46.000,211,11048975,-795,0,1722216345,12673.673707999995,186.16956716999994,54461.034755520006 2024-07-29,01:25:47.000,211,11048985,-795,0,1722216346,12673.66697169,186.16956716999994,54460.88802600001 2024-07-29,01:25:48.000,211,11048942,-795,0,1722216347,12673.68044430999,186.15546891000122,54460.83911616001 2024-07-29,01:25:49.000,211,11048972,-795,0,1722216348,12673.74780741,186.12022326000442,54460.95091008 2024-07-29,01:25:50.000,211,11048958,-795,0,1722216349,12673.80169788999,186.12727239000378,54460.978858559996 2024-07-29,01:25:51.000,211,11048952,-795,0,1722216350,12673.76801634,186.1131741299978,54461.013794160004 2024-07-29,01:25:52.000,211,11048910,-795,0,1722216351,12673.74780741,186.13432152000314,54461.083665360005 2024-07-29,01:25:53.000,211,11048923,-795,0,1722216352,12673.68044430999,186.15546891000122,54460.978858559996 2024-07-29,01:25:54.000,211,11048948,-795,0,1722216353,12673.70738955,186.14841978000186,54460.94392296 2024-07-29,01:25:55.000,211,11048945,-795,0,1722216354,12673.693916929995,186.12727239000378,54460.99981992 2024-07-29,01:25:56.000,211,11048962,-795,0,1722216355,12673.74780741,186.12727239000378,54460.98584568001 2024-07-29,01:25:57.000,211,11048962,-795,0,1722216356,12673.693916929995,186.10612499999843,54460.89501312 2024-07-29,01:25:58.000,211,11048963,-795,0,1722216357,12673.673707999995,186.12727239000378,54460.89501312 2024-07-29,01:25:59.000,211,11048931,-795,0,1722216358,12673.76128002999,186.1131741299978,54460.94392296 2024-07-29,01:26:00.000,211,11048930,-795,0,1722216359,12673.76128002999,186.10612499999843,54461.062704 2024-07-29,01:26:01.000,211,11048921,-795,0,1722216360,12673.734334789995,186.04973196000356,54461.034755520006 2024-07-29,01:26:02.000,211,11048938,-795,0,1722216361,12673.653499069995,186.06383022000227,54460.915974480005 2024-07-29,01:26:03.000,211,11048956,-795,0,1722216362,12673.633290139995,186.03563370000484,54461.013794160004 2024-07-29,01:26:04.000,211,11048914,-795,0,1722216363,12673.673707999995,185.97219153000333,54461.05571688001 2024-07-29,01:26:05.000,211,11048929,-795,0,1722216364,12673.61981751999,185.9933389200014,54461.062704 2024-07-29,01:26:06.000,211,11048982,-795,0,1722216365,12673.59960858999,185.98628979000205,54461.10462672001 2024-07-29,01:26:07.000,211,11048967,-795,0,1722216366,12673.59960858999,185.9792406600027,54461.13956232 2024-07-29,01:26:08.000,211,11048955,-795,0,1722216367,12673.58613597,185.9580932700046,54461.11860096 2024-07-29,01:26:09.000,211,11048959,-795,0,1722216368,12673.485091319999,185.9792406600027,54461.00680704001 2024-07-29,01:26:10.000,211,11048958,-795,0,1722216369,12673.512036559994,185.92284762000054,54461.06969112 2024-07-29,01:26:11.000,211,11048976,-795,0,1722216370,12673.49856393999,185.90874936000182,54461.0976396 2024-07-29,01:26:12.000,211,11048952,-795,0,1722216371,12673.49856393999,185.91579849000118,54460.9928328 2024-07-29,01:26:13.000,211,11048923,-795,0,1722216372,12673.512036559994,185.87350370999775,54461.00680704001 2024-07-29,01:26:14.000,211,11048931,-795,0,1722216373,12673.505300249999,185.9298967499999,54461.18847216 2024-07-29,01:26:15.000,211,11048921,-795,0,1722216374,12673.51877286999,185.95104413999798,54461.17449792001 2024-07-29,01:26:16.000,211,11048925,-795,0,1722216375,12673.464882389999,185.90874936000182,54461.06969112 2024-07-29,01:26:17.000,211,11048948,-795,0,1722216376,12673.471618699994,185.92284762000054,54461.062704 2024-07-29,01:26:18.000,211,11048954,-795,0,1722216377,12673.45814607999,185.93694587999926,54461.13956232 2024-07-29,01:26:19.000,211,11048982,-795,0,1722216378,12673.45814607999,185.95104413999798,54461.10462672001 2024-07-29,01:26:20.000,211,11048968,-795,0,1722216379,12673.491827629994,186.00038805000077,54461.237382 2024-07-29,01:26:21.000,211,11048959,-795,0,1722216380,12673.54571811,185.9580932700046,54461.11860096 2024-07-29,01:26:22.000,211,11048930,-795,0,1722216381,12673.505300249999,186.00038805000077,54460.95789720001 2024-07-29,01:26:23.000,211,11048926,-795,0,1722216382,12673.56592704,186.00038805000077,54461.11860096 2024-07-29,01:26:24.000,211,11048932,-795,0,1722216383,12673.6063449,186.0285845699982,54461.25834336 2024-07-29,01:26:25.000,211,11048924,-795,0,1722216384,12673.653499069995,186.01448630999948,54461.202446400006 2024-07-29,01:26:26.000,211,11048944,-795,0,1722216385,12673.66023537999,186.03563370000484,54461.202446400006 2024-07-29,01:26:27.000,211,11048930,-795,0,1722216386,12673.633290139995,186.0426828300042,54461.13956232 2024-07-29,01:26:28.000,211,11048984,-795,0,1722216387,12673.653499069995,186.02153543999884,54461.09065248 2024-07-29,01:26:29.000,211,11048945,-795,0,1722216388,12673.693916929995,186.02153543999884,54461.20943352 2024-07-29,01:26:30.000,211,11048957,-795,0,1722216389,12673.74780741,186.00743718000012,54461.251356240005 2024-07-29,01:26:31.000,211,11049003,-795,0,1722216390,12673.76128002999,185.9933389200014,54461.27231760001 2024-07-29,01:26:32.000,211,11048960,-795,0,1722216391,12673.8084342,186.03563370000484,54461.27930472 2024-07-29,01:26:33.000,211,11048972,-795,0,1722216392,12673.72086216999,186.01448630999948,54461.237382 2024-07-29,01:26:34.000,211,11048944,-795,0,1722216393,12673.76128002999,186.0285845699982,54461.202446400006 2024-07-29,01:26:35.000,211,11048994,-795,0,1722216394,12673.794961579995,186.0285845699982,54461.25834336 2024-07-29,01:26:36.000,211,11048943,-795,0,1722216395,12673.80169788999,185.9792406600027,54461.27930472 2024-07-29,01:26:37.000,211,11048991,-795,0,1722216396,12673.76128002999,185.96514240000397,54461.20943352 2024-07-29,01:26:38.000,211,11048958,-795,0,1722216397,12673.74107109999,185.9580932700046,54461.12558808001 2024-07-29,01:26:39.000,211,11048958,-795,0,1722216398,12673.8084342,185.90874936000182,54461.32122744001 2024-07-29,01:26:40.000,211,11048963,-795,0,1722216399,12673.774752649995,185.93694587999926,54461.34218880001 2024-07-29,01:26:41.000,211,11048944,-795,0,1722216400,12673.734334789995,185.91579849000118,54461.35616304 2024-07-29,01:26:42.000,211,11048943,-795,0,1722216401,12673.653499069995,185.9580932700046,54461.15353656001 2024-07-29,01:26:43.000,211,11048943,-795,0,1722216402,12673.66023537999,185.91579849000118,54461.21642064 2024-07-29,01:26:44.000,211,11048945,-795,0,1722216403,12673.673707999995,185.90170023000246,54461.314240319996 2024-07-29,01:26:45.000,211,11048963,-795,0,1722216404,12673.68044430999,185.9298967499999,54461.32821456 2024-07-29,01:26:46.000,211,11048947,-795,0,1722216405,12673.673707999995,185.90170023000246,54461.32122744001 2024-07-29,01:26:47.000,211,11048977,-795,0,1722216406,12673.66697169,185.92284762000054,54461.349175920004 2024-07-29,01:26:48.000,211,11048929,-795,0,1722216407,12673.693916929995,185.93694587999926,54461.39808576 2024-07-29,01:26:49.000,211,11048982,-795,0,1722216408,12673.66697169,185.90170023000246,54461.32122744001 2024-07-29,01:26:50.000,211,11048948,-795,0,1722216409,12673.653499069995,185.9298967499999,54461.314240319996 2024-07-29,01:26:51.000,211,11048976,-795,0,1722216410,12673.613081209995,185.93694587999926,54461.32122744001 2024-07-29,01:26:52.000,211,11048964,-795,0,1722216411,12673.64676276,185.9298967499999,54461.25834336 2024-07-29,01:26:53.000,211,11048994,-795,0,1722216412,12673.62655383,185.93694587999926,54461.26533048 2024-07-29,01:26:54.000,211,11048965,-795,0,1722216413,12673.68044430999,185.93694587999926,54461.419047120005 2024-07-29,01:26:55.000,211,11048965,-795,0,1722216414,12673.66023537999,185.96514240000397,54461.41206000001 2024-07-29,01:26:56.000,211,11049002,-795,0,1722216415,12673.613081209995,185.93694587999926,54461.45398272 2024-07-29,01:26:57.000,211,11048935,-795,0,1722216416,12673.592872279994,185.9580932700046,54461.40507288 2024-07-29,01:26:58.000,211,11048937,-795,0,1722216417,12673.56592704,185.9933389200014,54461.40507288 2024-07-29,01:26:59.000,211,11048949,-795,0,1722216418,12673.55919072999,185.98628979000205,54461.419047120005 2024-07-29,01:27:00.000,211,11048964,-795,0,1722216419,12673.57939965999,185.9933389200014,54461.5518024 2024-07-29,01:27:01.000,211,11048957,-795,0,1722216420,12673.53898179999,185.98628979000205,54461.33520168 2024-07-29,01:27:02.000,211,11048957,-795,0,1722216421,12673.552454419994,185.9933389200014,54461.39808576 2024-07-29,01:27:03.000,211,11048973,-795,0,1722216422,12673.57939965999,185.97219153000333,54461.537828160006 2024-07-29,01:27:04.000,211,11048943,-795,0,1722216423,12673.613081209995,185.9792406600027,54461.49590544 2024-07-29,01:27:05.000,211,11048905,-795,0,1722216424,12673.55919072999,185.9933389200014,54461.50289256 2024-07-29,01:27:06.000,211,11048931,-795,0,1722216425,12673.51877286999,185.9792406600027,54461.32821456 2024-07-29,01:27:07.000,211,11048982,-795,0,1722216426,12673.505300249999,185.98628979000205,54461.349175920004 2024-07-29,01:27:08.000,211,11048999,-795,0,1722216427,12673.49856393999,185.9792406600027,54461.26533048 2024-07-29,01:27:09.000,211,11048940,-795,0,1722216428,12673.512036559994,185.9580932700046,54461.39808576 2024-07-29,01:27:10.000,211,11048945,-795,0,1722216429,12673.444673459999,185.98628979000205,54461.1675108 2024-07-29,01:27:11.000,211,11048922,-795,0,1722216430,12673.437937149989,185.98628979000205,54461.34218880001 2024-07-29,01:27:12.000,211,11048934,-795,0,1722216431,12673.485091319999,185.96514240000397,54461.349175920004 2024-07-29,01:27:13.000,211,11048935,-795,0,1722216432,12673.47835500999,185.8946511000031,54461.29327896001 2024-07-29,01:27:14.000,211,11048934,-795,0,1722216433,12673.404255599999,185.90874936000182,54461.27930472 2024-07-29,01:27:15.000,211,11048967,-795,0,1722216434,12673.397519289989,185.90874936000182,54461.40507288 2024-07-29,01:27:16.000,211,11048942,-795,0,1722216435,12673.390782979994,185.88760197000374,54461.39109864001 2024-07-29,01:27:17.000,211,11048926,-795,0,1722216436,12673.350365119994,185.8946511000031,54461.24436912001 2024-07-29,01:27:18.000,211,11048925,-795,0,1722216437,12673.350365119994,185.88055284000438,54461.251356240005 2024-07-29,01:27:19.000,211,11048969,-795,0,1722216438,12673.384046669998,185.87350370999775,54461.35616304 2024-07-29,01:27:20.000,211,11048904,-795,0,1722216439,12673.390782979994,185.82415980000223,54461.370137280006 2024-07-29,01:27:21.000,211,11048940,-795,0,1722216440,12673.384046669998,185.81006154000352,54461.370137280006 2024-07-29,01:27:22.000,211,11048987,-795,0,1722216441,12673.309947259993,185.8664545799984,54461.314240319996 2024-07-29,01:27:23.000,211,11048915,-795,0,1722216442,12673.316683569989,185.80301241000416,54461.314240319996 2024-07-29,01:27:24.000,211,11048945,-795,0,1722216443,12673.350365119994,185.7959632800048,54461.419047120005 2024-07-29,01:27:25.000,211,11048935,-795,0,1722216444,12673.289738329993,185.81006154000352,54461.29327896001 2024-07-29,01:27:26.000,211,11048941,-795,0,1722216445,12673.256056779988,185.8453071900003,54461.27930472 2024-07-29,01:27:27.000,211,11048950,-795,0,1722216446,12673.222375229998,185.82415980000223,54461.40507288 2024-07-29,01:27:28.000,211,11048911,-795,0,1722216447,12673.276265709988,185.85940544999903,54461.43302136 2024-07-29,01:27:29.000,211,11048934,-795,0,1722216448,12673.283002019998,185.87350370999775,54461.44000848001 2024-07-29,01:27:30.000,211,11048981,-795,0,1722216449,12673.262793089998,185.85235631999967,54461.39109864001 2024-07-29,01:27:31.000,211,11048932,-795,0,1722216450,12673.060703789997,185.90170023000246,54460.9928328 2024-07-29,01:27:32.000,211,11048914,-795,0,1722216451,12673.202166299998,185.90874936000182,54461.29327896001 2024-07-29,01:27:33.000,211,11048961,-795,0,1722216452,12673.235847849988,185.95104413999798,54461.40507288 2024-07-29,01:27:34.000,211,11048947,-795,0,1722216453,12673.316683569989,185.92284762000054,54461.481931199996 2024-07-29,01:27:35.000,211,11048974,-795,0,1722216454,12673.262793089998,185.94399500999862,54461.467956960005 2024-07-29,01:27:36.000,211,11048932,-795,0,1722216455,12673.283002019998,185.95104413999798,54461.467956960005 2024-07-29,01:27:37.000,211,11048921,-795,0,1722216456,12673.222375229998,185.98628979000205,54461.50289256 2024-07-29,01:27:38.000,211,11048947,-795,0,1722216457,12673.262793089998,185.98628979000205,54461.43302136 2024-07-29,01:27:39.000,211,11048937,-795,0,1722216458,12673.303210949998,186.02153543999884,54461.48891832001 2024-07-29,01:27:40.000,211,11048972,-795,0,1722216459,12673.276265709988,186.02153543999884,54461.419047120005 2024-07-29,01:27:41.000,211,11048967,-795,0,1722216460,12673.316683569989,186.07087935000163,54461.48891832001 2024-07-29,01:27:42.000,211,11048993,-795,0,1722216461,12673.363837739998,186.077928480001,54461.481931199996 2024-07-29,01:27:43.000,211,11048958,-795,0,1722216462,12673.309947259993,186.0920267399997,54461.50289256 2024-07-29,01:27:44.000,211,11048923,-795,0,1722216463,12673.363837739998,186.10612499999843,54461.62866072001 2024-07-29,01:27:45.000,211,11048889,-795,0,1722216464,12673.309947259993,186.1413706500025,54461.60071224 2024-07-29,01:27:46.000,211,11048979,-795,0,1722216465,12673.303210949998,186.10612499999843,54461.537828160006 2024-07-29,01:27:47.000,211,11048936,-795,0,1722216466,12673.269529399993,186.09907586999907,54461.53084104001 2024-07-29,01:27:48.000,211,11048974,-795,0,1722216467,12673.276265709988,186.077928480001,54461.481931199996 2024-07-29,01:27:49.000,211,11048934,-795,0,1722216468,12673.283002019998,186.077928480001,54461.57276376 2024-07-29,01:27:50.000,211,11048938,-795,0,1722216469,12673.343628809998,186.00038805000077,54461.67058344 2024-07-29,01:27:51.000,211,11048984,-795,0,1722216470,12673.323419879998,185.9933389200014,54461.50987968001 2024-07-29,01:27:52.000,211,11048974,-795,0,1722216471,12673.330156189993,185.92284762000054,54461.64263496 2024-07-29,01:27:53.000,211,11048866,-795,0,1722216472,12673.363837739998,185.8946511000031,54461.65660920001 2024-07-29,01:27:54.000,211,11048924,-795,0,1722216473,12673.357101429989,185.83825806000095,54461.586738000005 2024-07-29,01:27:55.000,211,11048970,-795,0,1722216474,12673.377310359989,185.82415980000223,54461.64263496 2024-07-29,01:27:56.000,211,11048930,-795,0,1722216475,12673.350365119994,185.77481588999945,54461.57276376 2024-07-29,01:27:57.000,211,11048917,-795,0,1722216476,12673.316683569989,185.80301241000416,54461.50987968001 2024-07-29,01:27:58.000,211,11048950,-795,0,1722216477,12673.410991909994,185.78891414999816,54461.55878952001 2024-07-29,01:27:59.000,211,11048978,-795,0,1722216478,12673.431200839994,185.7959632800048,54461.61468648 2024-07-29,01:28:00.000,211,11048976,-795,0,1722216479,12673.464882389999,185.7677667600001,54461.66359632 2024-07-29,01:28:01.000,211,11048882,-795,0,1722216480,12673.424464529999,185.7677667600001,54461.61468648 2024-07-29,01:28:02.000,211,11048958,-795,0,1722216481,12673.417728219989,185.76071763000073,54461.50987968001 2024-07-29,01:28:03.000,211,11048886,-795,0,1722216482,12673.417728219989,185.80301241000416,54461.57276376 2024-07-29,01:28:04.000,211,11048960,-795,0,1722216483,12673.431200839994,185.7959632800048,54461.55878952001 2024-07-29,01:28:05.000,211,11048961,-795,0,1722216484,12673.384046669998,185.82415980000223,54461.54481528 2024-07-29,01:28:06.000,211,11048973,-795,0,1722216485,12673.296474639988,185.85235631999967,54461.55878952001 2024-07-29,01:28:07.000,211,11048924,-795,0,1722216486,12673.296474639988,185.91579849000118,54461.41206000001 2024-07-29,01:28:08.000,211,11048914,-795,0,1722216487,12673.330156189993,185.8946511000031,54461.467956960005 2024-07-29,01:28:09.000,211,11048871,-795,0,1722216488,12673.296474639988,185.92284762000054,54461.349175920004 2024-07-29,01:28:10.000,211,11048919,-795,0,1722216489,12673.363837739998,185.87350370999775,54461.3771244 2024-07-29,01:28:11.000,211,11048898,-795,0,1722216490,12673.283002019998,185.82415980000223,54461.39808576 2024-07-29,01:28:12.000,211,11048961,-795,0,1722216491,12673.249320469993,185.7959632800048,54461.40507288 2024-07-29,01:28:13.000,211,11048935,-795,0,1722216492,12673.283002019998,185.8312089300016,54461.53084104001 2024-07-29,01:28:14.000,211,11048959,-795,0,1722216493,12673.296474639988,185.746619370002,54461.73346752 2024-07-29,01:28:15.000,211,11048897,-795,0,1722216494,12673.229111539993,185.7325211100033,54461.761416 2024-07-29,01:28:16.000,211,11048982,-795,0,1722216495,12673.208902609993,185.71842285000457,54461.77539024001 2024-07-29,01:28:17.000,211,11048895,-795,0,1722216496,12673.148275819993,185.71842285000457,54461.649622079996 2024-07-29,01:28:18.000,211,11048933,-795,0,1722216497,12673.141539509998,185.66202981000242,54461.66359632 2024-07-29,01:28:19.000,211,11048906,-795,0,1722216498,12673.074176410002,185.66202981000242,54461.67058344 2024-07-29,01:28:20.000,211,11048944,-795,0,1722216499,12673.080912719997,185.61268589999963,54461.754428880005 2024-07-29,01:28:21.000,211,11048925,-795,0,1722216500,12673.053967480002,185.6479315500037,54461.78936448 2024-07-29,01:28:22.000,211,11048942,-795,0,1722216501,12673.047231169992,185.60563677000027,54461.76840312 2024-07-29,01:28:23.000,211,11048942,-795,0,1722216502,12673.020285929997,185.59153851000156,54461.761416 2024-07-29,01:28:24.000,211,11048985,-795,0,1722216503,12672.986604379992,185.57744025000284,54461.92910688 2024-07-29,01:28:25.000,211,11048990,-795,0,1722216504,12672.973131760002,185.59153851000156,54461.88718416 2024-07-29,01:28:26.000,211,11048895,-795,0,1722216505,12672.912504970001,185.56334199000412,54461.82430008001 2024-07-29,01:28:27.000,211,11048938,-795,0,1722216506,12672.791251390001,185.61268589999963,54461.78237736 2024-07-29,01:28:28.000,211,11048936,-795,0,1722216507,12672.831669250001,185.619735029999,54461.76840312 2024-07-29,01:28:29.000,211,11048947,-795,0,1722216508,12672.757569839996,185.59858764000091,54461.85923568 2024-07-29,01:28:30.000,211,11048922,-795,0,1722216509,12672.804724009991,185.55629286000476,54461.86622280001 2024-07-29,01:28:31.000,211,11048952,-795,0,1722216510,12672.764306149991,185.56334199000412,54461.89417128001 2024-07-29,01:28:32.000,211,11048922,-795,0,1722216511,12672.717151979996,185.59153851000156,54461.873209920006 2024-07-29,01:28:33.000,211,11048917,-795,0,1722216512,12672.64305256999,185.5351454699994,54461.873209920006 2024-07-29,01:28:34.000,211,11048916,-795,0,1722216513,12672.64305256999,185.51399808000133,54461.84526144001 2024-07-29,01:28:35.000,211,11048955,-795,0,1722216514,12672.616107329995,185.54924372999812,54461.92910688 2024-07-29,01:28:36.000,211,11048957,-795,0,1722216515,12672.58242577999,185.55629286000476,54461.8312872 2024-07-29,01:28:37.000,211,11048962,-675,0,1722216516,12672.60263470999,185.54924372999812,54461.84526144001 2024-07-29,01:28:38.000,211,11048945,-795,0,1722216517,12672.595898399995,185.55629286000476,54461.91513264001 2024-07-29,01:28:39.000,211,11048937,-795,0,1722216518,12672.56221684999,185.62678415999835,54462.01295232001 2024-07-29,01:28:40.000,211,11048925,-595,0,1722216519,12672.58242577999,185.6338332899977,54462.05487504 2024-07-29,01:28:41.000,211,11048902,-795,0,1722216520,12672.54200791999,185.62678415999835,54462.04788792 2024-07-29,01:28:42.000,211,11048974,-795,0,1722216521,12672.50832637,185.65498068000306,54461.852248560004 2024-07-29,01:28:43.000,211,11048919,-795,0,1722216522,12672.40728172,185.67612807000114,54461.90814552 2024-07-29,01:28:44.000,211,11048894,-795,0,1722216523,12672.44096326999,185.67612807000114,54461.922119760005 2024-07-29,01:28:45.000,211,11048935,-795,0,1722216524,12672.434226959995,185.71137371999794,54461.94308112001 2024-07-29,01:28:46.000,211,11048949,-795,0,1722216525,12672.42075433999,185.70432458999858,54461.90814552 2024-07-29,01:28:47.000,211,11048947,-795,0,1722216526,12672.38707279,185.77481588999945,54461.95705536 2024-07-29,01:28:48.000,211,11048923,-795,0,1722216527,12672.434226959995,185.71137371999794,54462.04788792 2024-07-29,01:28:49.000,211,11048882,-795,0,1722216528,12672.42075433999,185.72547198000393,54461.985003839996 2024-07-29,01:28:50.000,211,11048936,-795,0,1722216529,12672.40728172,185.71137371999794,54461.985003839996 2024-07-29,01:28:51.000,211,11048935,-795,0,1722216530,12672.40728172,185.70432458999858,54461.873209920006 2024-07-29,01:28:52.000,211,11048945,-795,0,1722216531,12672.40728172,185.70432458999858,54461.852248560004 2024-07-29,01:28:53.000,211,11048945,-795,0,1722216532,12672.326446,185.6831772000005,54461.8312872 2024-07-29,01:28:54.000,211,11048967,-795,0,1722216533,12672.353391239994,185.65498068000306,54461.88718416 2024-07-29,01:28:55.000,211,11048954,-795,0,1722216534,12672.31970968999,185.66907894000178,54461.936094 2024-07-29,01:28:56.000,211,11048943,-795,0,1722216535,12672.292764449994,185.65498068000306,54461.922119760005 2024-07-29,01:28:57.000,211,11048896,-795,0,1722216536,12672.184983489999,185.57744025000284,54461.817312959996 2024-07-29,01:28:58.000,211,11048897,-795,0,1722216537,12672.238873969989,185.54219459999877,54461.82430008001 2024-07-29,01:28:59.000,211,11048966,-795,0,1722216538,12672.184983489999,185.5210472100007,54461.83827432 2024-07-29,01:29:00.000,211,11048968,-795,0,1722216539,12672.191719799994,185.4858015600039,54461.82430008001 2024-07-29,01:29:01.000,211,11048971,-795,0,1722216540,12672.137829319989,185.47875243000453,54461.754428880005 2024-07-29,01:29:02.000,211,11048940,-795,0,1722216541,12672.124356699998,185.46465416999854,54461.754428880005 2024-07-29,01:29:03.000,211,11048930,-795,0,1722216542,12672.104147769998,185.49285069000325,54461.74744176001 2024-07-29,01:29:04.000,211,11048908,-795,0,1722216543,12672.151301939994,185.47875243000453,54461.852248560004 2024-07-29,01:29:05.000,211,11048912,-795,0,1722216544,12672.137829319989,185.45760503999918,54461.817312959996 2024-07-29,01:29:06.000,211,11048927,-795,0,1722216545,12672.090675149993,185.4858015600039,54461.803338720005 2024-07-29,01:29:07.000,211,11048914,-795,0,1722216546,12672.036784669988,185.44350678000046,54461.761416 2024-07-29,01:29:08.000,211,11048984,-795,0,1722216547,12672.003103119998,185.44350678000046,54461.67058344 2024-07-29,01:29:09.000,211,11048970,-795,0,1722216548,12672.003103119998,185.3730154799996,54461.76840312 2024-07-29,01:29:10.000,211,11048971,-795,0,1722216549,12672.030048359993,185.34481896000216,54461.84526144001 2024-07-29,01:29:11.000,211,11048950,-795,0,1722216550,12671.996366810003,185.3095733099981,54461.90814552 2024-07-29,01:29:12.000,211,11048937,-795,0,1722216551,12671.955948950002,185.2390820100045,54461.78936448 2024-07-29,01:29:13.000,211,11048951,-795,0,1722216552,12671.861640609997,185.2249837499985,54461.74744176001 2024-07-29,01:29:14.000,211,11048943,-795,0,1722216553,12671.935740020002,185.1897381000017,54461.79635160001 2024-07-29,01:29:15.000,211,11048938,-795,0,1722216554,12671.949212639993,185.1544924500049,54461.852248560004 2024-07-29,01:29:16.000,211,11048961,-795,0,1722216555,12671.962685259998,185.1544924500049,54461.89417128001 2024-07-29,01:29:17.000,211,11048952,-795,0,1722216556,12671.868376919992,185.11219767000148,54461.761416 2024-07-29,01:29:18.000,211,11048948,-795,0,1722216557,12671.976157880003,185.08400115000404,54461.83827432 2024-07-29,01:29:19.000,211,11048932,-795,0,1722216558,12672.016575739988,185.0628537599987,54461.95006824 2024-07-29,01:29:20.000,211,11048969,-795,0,1722216559,12672.050257289993,185.06990288999805,54461.95006824 2024-07-29,01:29:21.000,211,11048929,-795,0,1722216560,12672.030048359993,185.0628537599987,54461.91513264001 2024-07-29,01:29:22.000,211,11048955,-795,0,1722216561,12671.989630499993,185.08400115000404,54461.8312872 2024-07-29,01:29:23.000,211,11048910,-795,0,1722216562,12671.989630499993,185.0910502800034,54461.852248560004 2024-07-29,01:29:24.000,211,11048953,-795,0,1722216563,12672.036784669988,185.16859071000363,54461.985003839996 2024-07-29,01:29:25.000,211,11048963,-795,0,1722216564,12672.023312049998,185.14039418999891,54462.0059652 2024-07-29,01:29:26.000,211,11048981,-795,0,1722216565,12672.077202529988,185.09809941000276,54461.971029600005 2024-07-29,01:29:27.000,211,11048935,-795,0,1722216566,12672.083938839998,185.11924680000084,54461.971029600005 2024-07-29,01:29:28.000,211,11048970,-795,0,1722216567,12672.097411459989,185.13334505999956,54462.08282352001 2024-07-29,01:29:29.000,211,11048948,-795,0,1722216568,12672.090675149993,185.05580462999933,54462.0758364 2024-07-29,01:29:30.000,211,11048989,-795,0,1722216569,12672.050257289993,185.04875549999997,54461.95705536 2024-07-29,01:29:31.000,211,11048943,-795,0,1722216570,12672.043520979998,185.0417063700006,54462.10378488 2024-07-29,01:29:32.000,211,11048971,-795,0,1722216571,12672.070466219993,185.01350985000317,54461.97801672 2024-07-29,01:29:33.000,211,11048944,-795,0,1722216572,12672.070466219993,184.90777289999824,54461.971029600005 2024-07-29,01:29:34.000,211,11048961,-795,0,1722216573,12672.077202529988,184.90072376999888,54462.13173336001 2024-07-29,01:29:35.000,211,11048965,-795,0,1722216574,12672.097411459989,184.87252725000144,54462.08282352001 2024-07-29,01:29:36.000,211,11048938,-795,0,1722216575,12672.171510869994,184.844330730004,54462.11077200001 2024-07-29,01:29:37.000,211,11048962,-795,0,1722216576,12672.171510869994,184.80203595000057,54462.06884928 2024-07-29,01:29:38.000,211,11048935,-795,0,1722216577,12672.117620389989,184.76679030000378,54461.97801672 2024-07-29,01:29:39.000,211,11048975,-795,0,1722216578,12672.178247179989,184.717446390001,54462.05487504 2024-07-29,01:29:40.000,211,11048940,-795,0,1722216579,12672.205192419999,184.75974117000442,54462.06884928 2024-07-29,01:29:41.000,211,11048954,-795,0,1722216580,12672.205192419999,184.73859377999906,54462.138720480005 2024-07-29,01:29:42.000,211,11048949,-795,0,1722216581,12672.238873969989,184.73859377999906,54462.13173336001 2024-07-29,01:29:43.000,211,11048927,-795,0,1722216582,12672.333182309994,184.7315446499997,54462.138720480005 2024-07-29,01:29:44.000,211,11048995,-795,0,1722216583,12672.42749065,184.7808885600025,54462.2155788 2024-07-29,01:29:45.000,211,11048928,-795,0,1722216584,12672.46117219999,184.75974117000442,54462.18064320001 2024-07-29,01:29:46.000,211,11048963,-795,0,1722216585,12672.48138112999,184.75269203999778,54462.22256592 2024-07-29,01:29:47.000,211,11048963,-795,0,1722216586,12672.52179898999,184.80908507999993,54462.11775912 2024-07-29,01:29:48.000,211,11048936,-795,0,1722216587,12672.56895316,184.76679030000378,54462.20160456001 2024-07-29,01:29:49.000,211,11048962,-795,0,1722216588,12672.656525189996,184.75269203999778,54462.257501520005 2024-07-29,01:29:50.000,211,11048947,-795,0,1722216589,12672.703679359991,184.72449552000035,54462.25051440001 2024-07-29,01:29:51.000,211,11048928,-795,0,1722216590,12672.764306149991,184.68924987000355,54462.29942424001 2024-07-29,01:29:52.000,211,11048903,-795,0,1722216591,12672.804724009991,184.67515161000483,54462.33435984 2024-07-29,01:29:53.000,211,11048954,-795,0,1722216592,12672.77104246,184.64695509000012,54462.25051440001 2024-07-29,01:29:54.000,211,11048944,-795,0,1722216593,12672.831669250001,184.61875857000268,54462.29243712 2024-07-29,01:29:55.000,211,11048959,-795,0,1722216594,12672.865350799992,184.59056204999797,54462.29243712 2024-07-29,01:29:56.000,211,11048959,-795,0,1722216595,12672.966395449992,184.5976111800046,54462.25051440001 2024-07-29,01:29:57.000,211,11048949,-795,0,1722216596,12672.939450209997,184.57646378999925,54462.236540160004 2024-07-29,01:29:58.000,211,11048941,-795,0,1722216597,12673.033758550002,184.61170944000332,54462.33435984 2024-07-29,01:29:59.000,211,11048949,-795,0,1722216598,12673.148275819993,184.5835129199986,54462.45314088 2024-07-29,01:30:00.000,211,11048980,-795,0,1722216599,12673.256056779988,184.61170944000332,54462.44615376001 2024-07-29,01:30:01.000,211,11048962,-795,0,1722216600,12673.249320469993,184.5835129199986,54462.39724392001 2024-07-29,01:30:02.000,211,11048982,-795,0,1722216601,12673.256056779988,184.5341690100031,54462.36230832 2024-07-29,01:30:03.000,211,11048885,-795,0,1722216602,12673.283002019998,184.4848251000003,54462.32737272001 2024-07-29,01:30:04.000,211,11048937,-795,0,1722216603,12673.370574049994,184.4848251000003,54462.38326968 2024-07-29,01:30:05.000,211,11048960,-795,0,1722216604,12673.410991909994,184.49892335999903,54462.36929544001 2024-07-29,01:30:06.000,211,11048935,-795,0,1722216605,12673.431200839994,184.47777597000095,54462.36230832 2024-07-29,01:30:07.000,211,11048959,-795,0,1722216606,12673.45814607999,184.4848251000003,54462.3902568 2024-07-29,01:30:08.000,211,11048959,-795,0,1722216607,12673.532245489994,184.49892335999903,54462.48807648 2024-07-29,01:30:09.000,211,11048922,-795,0,1722216608,12673.55919072999,184.46367771000223,54462.460128 2024-07-29,01:30:10.000,211,11048959,-795,0,1722216609,12673.525509179999,184.45662858000287,54462.355321200004 2024-07-29,01:30:11.000,211,11048960,-795,0,1722216610,12673.532245489994,184.45662858000287,54462.43217952 2024-07-29,01:30:12.000,211,11048935,-795,0,1722216611,12673.525509179999,184.4354811900048,54462.34833408001 2024-07-29,01:30:13.000,211,11048899,-795,0,1722216612,12673.51877286999,184.4495794500035,54462.3203856 2024-07-29,01:30:14.000,211,11048938,-795,0,1722216613,12673.47835500999,184.49892335999903,54462.46711512001 2024-07-29,01:30:15.000,211,11048935,-795,0,1722216614,12673.61981751999,184.49187422999967,54462.48807648 2024-07-29,01:30:16.000,211,11048965,-795,0,1722216615,12673.61981751999,184.49187422999967,54462.5299992 2024-07-29,01:30:17.000,211,11048929,-795,0,1722216616,12673.552454419994,184.52007075000438,54462.38326968 2024-07-29,01:30:18.000,211,11048947,-795,0,1722216617,12673.64676276,184.5694146599999,54462.45314088 2024-07-29,01:30:19.000,211,11048965,-795,0,1722216618,12673.572663349994,184.60466031000396,54462.44615376001 2024-07-29,01:30:20.000,211,11048945,-795,0,1722216619,12673.62655383,184.59056204999797,54462.44615376001 2024-07-29,01:30:21.000,211,11048949,-795,0,1722216620,12673.592872279994,184.63990596000076,54462.46711512001 2024-07-29,01:30:22.000,211,11048925,-795,0,1722216621,12673.633290139995,184.70334813000227,54462.43916664 2024-07-29,01:30:23.000,211,11048940,-795,0,1722216622,12673.64002644999,184.717446390001,54462.43916664 2024-07-29,01:30:24.000,211,11048953,-795,0,1722216623,12673.633290139995,184.74564290999842,54462.48108936 2024-07-29,01:30:25.000,211,11048896,-795,0,1722216624,12673.66023537999,184.80203595000057,54462.48108936 2024-07-29,01:30:26.000,211,11048914,-795,0,1722216625,12673.693916929995,184.85842899000272,54462.43217952 2024-07-29,01:30:27.000,211,11048986,-795,0,1722216626,12673.673707999995,184.844330730004,54462.46711512001 2024-07-29,01:30:28.000,211,11048944,-795,0,1722216627,12673.68044430999,184.86547812000208,54462.38326968 2024-07-29,01:30:29.000,211,11048941,-795,0,1722216628,12673.68718062,184.90777289999824,54462.33435984 2024-07-29,01:30:30.000,211,11048927,-795,0,1722216629,12673.774752649995,184.90777289999824,54462.48108936 2024-07-29,01:30:31.000,211,11048955,-795,0,1722216630,12673.794961579995,184.9289202900036,54462.46711512001 2024-07-29,01:30:32.000,211,11048942,-795,0,1722216631,12673.794961579995,184.9289202900036,54462.45314088 2024-07-29,01:30:33.000,211,11048924,-795,0,1722216632,12673.774752649995,184.95006768000167,54462.376282560006 2024-07-29,01:30:34.000,211,11048909,-795,0,1722216633,12673.815170509995,184.9430185500023,54462.44615376001 2024-07-29,01:30:35.000,211,11048935,-795,0,1722216634,12673.855588369996,184.96416594000038,54462.48108936 2024-07-29,01:30:36.000,211,11048930,-795,0,1722216635,12673.90274253999,184.92187116000423,54462.45314088 2024-07-29,01:30:37.000,211,11048940,-795,0,1722216636,12673.835379439995,184.91482203000487,54462.376282560006 2024-07-29,01:30:38.000,211,11048941,-795,0,1722216637,12673.875797299996,184.90072376999888,54462.43217952 2024-07-29,01:30:39.000,211,11048941,-795,0,1722216638,12673.90274253999,184.85842899000272,54462.51602496001 2024-07-29,01:30:40.000,211,11048983,-795,0,1722216639,12674.003787189991,184.82318333999865,54462.49506360001 2024-07-29,01:30:41.000,211,11048927,-795,0,1722216640,12674.003787189991,184.83728160000464,54462.49506360001 2024-07-29,01:30:42.000,211,11048957,-795,0,1722216641,12673.97010564,184.75974117000442,54462.425192400005 2024-07-29,01:30:43.000,211,11048916,-795,0,1722216642,12674.003787189991,184.73859377999906,54462.43916664 2024-07-29,01:30:44.000,211,11048939,-795,0,1722216643,12674.125040769992,184.72449552000035,54462.48807648 2024-07-29,01:30:45.000,211,11048921,-795,0,1722216644,12674.192403870002,184.68924987000355,54462.50903784 2024-07-29,01:30:46.000,211,11048944,-795,0,1722216645,12674.239558039997,184.64695509000012,54462.474102240005 2024-07-29,01:30:47.000,211,11048997,-795,0,1722216646,12674.279975899997,184.5835129199986,54462.50205072 2024-07-29,01:30:48.000,211,11048931,-795,0,1722216647,12674.367547929993,184.62580770000204,54462.60685752 2024-07-29,01:30:49.000,211,11048909,-795,0,1722216648,12674.428174719993,184.54826727000182,54462.56493480001 2024-07-29,01:30:50.000,211,11048923,-795,0,1722216649,12674.434911029988,184.54121814000246,54462.523012080004 2024-07-29,01:30:51.000,211,11048931,-795,0,1722216650,12674.421438409998,184.54121814000246,54462.66275448001 2024-07-29,01:30:52.000,211,11048956,-795,0,1722216651,12674.455119959988,184.5341690100031,54462.58589616001 2024-07-29,01:30:53.000,211,11048960,-795,0,1722216652,12674.482065199998,184.56236553000053,54462.50205072 2024-07-29,01:30:54.000,211,11048951,-795,0,1722216653,12674.556164609989,184.54826727000182,54462.63480600001 2024-07-29,01:30:55.000,211,11048945,-795,0,1722216654,12674.589846159994,184.5835129199986,54462.64878024 2024-07-29,01:30:56.000,211,11048946,-795,0,1722216655,12674.630264019994,184.61170944000332,54462.70467720001 2024-07-29,01:30:57.000,211,11048938,-795,0,1722216656,12674.596582469989,184.62580770000204,54462.61384464001 2024-07-29,01:30:58.000,211,11048953,-795,0,1722216657,12674.610055089994,184.6328568300014,54462.61384464001 2024-07-29,01:30:59.000,211,11048939,-795,0,1722216658,12674.596582469989,184.65400421999948,54462.66275448001 2024-07-29,01:31:00.000,211,11048960,-795,0,1722216659,12674.610055089994,184.6681024799982,54462.69769008 2024-07-29,01:31:01.000,211,11048954,-795,0,1722216660,12674.576373539989,184.66105334999884,54462.690702960004 2024-07-29,01:31:02.000,211,11048939,-795,0,1722216661,12674.576373539989,184.70334813000227,54462.64878024 2024-07-29,01:31:03.000,211,11048935,-795,0,1722216662,12674.616791399989,184.70334813000227,54462.68371584001 2024-07-29,01:31:04.000,211,11048964,-795,0,1722216663,12674.684154499999,184.717446390001,54462.70467720001 2024-07-29,01:31:05.000,211,11048923,-795,0,1722216664,12674.724572359999,184.73859377999906,54462.739612800004 2024-07-29,01:31:06.000,211,11048975,-795,0,1722216665,12674.724572359999,184.7808885600025,54462.65576736 2024-07-29,01:31:07.000,211,11048969,-795,0,1722216666,12674.704363429999,184.80908507999993,54462.592883280005 2024-07-29,01:31:08.000,211,11048899,-795,0,1722216667,12674.67741818999,184.86547812000208,54462.66275448001 2024-07-29,01:31:09.000,211,11048926,-795,0,1722216668,12674.78519915,184.844330730004,54462.739612800004 2024-07-29,01:31:10.000,211,11048958,-795,0,1722216669,12674.91992534999,184.844330730004,54462.78852264 2024-07-29,01:31:11.000,211,11048941,-795,0,1722216670,12674.91992534999,184.86547812000208,54462.82345824 2024-07-29,01:31:12.000,211,11048935,-795,0,1722216671,12674.96707952,184.844330730004,54462.760574160005 2024-07-29,01:31:13.000,211,11048939,-795,0,1722216672,12675.06138785999,184.8161342099993,54462.711664320006 2024-07-29,01:31:14.000,211,11048947,-795,0,1722216673,12675.155696199996,184.77383943000314,54462.73262568001 2024-07-29,01:31:15.000,211,11048969,-795,0,1722216674,12675.06812417,184.8161342099993,54462.711664320006 2024-07-29,01:31:16.000,211,11048966,-795,0,1722216675,12675.18937775,184.74564290999842,54462.7745484 2024-07-29,01:31:17.000,211,11048956,-795,0,1722216676,12675.216322989996,184.68924987000355,54462.711664320006 2024-07-29,01:31:18.000,211,11048914,-795,0,1722216677,12675.236531919996,184.66105334999884,54462.73262568001 2024-07-29,01:31:19.000,211,11048966,-795,0,1722216678,12675.270213470001,184.66105334999884,54462.85140672001 2024-07-29,01:31:20.000,211,11048950,-795,0,1722216679,12675.330840260001,184.59056204999797,54462.94922640001 2024-07-29,01:31:21.000,211,11048877,-795,0,1722216680,12675.276949779996,184.5341690100031,54462.83743248 2024-07-29,01:31:22.000,211,11048956,-795,0,1722216681,12675.250004540001,184.4848251000003,54462.69769008 2024-07-29,01:31:23.000,211,11048949,-795,0,1722216682,12675.243268229991,184.54121814000246,54462.75358704001 2024-07-29,01:31:24.000,211,11048940,-795,0,1722216683,12675.270213470001,184.49187422999967,54462.81647112 2024-07-29,01:31:25.000,211,11048949,-795,0,1722216684,12675.263477159991,184.44253032000415,54462.6697416 2024-07-29,01:31:26.000,211,11048900,-715,0,1722216685,12675.263477159991,184.47777597000095,54462.74659992 2024-07-29,01:31:27.000,211,11048946,-795,0,1722216686,12675.290422400001,184.49892335999903,54462.82345824 2024-07-29,01:31:28.000,211,11048929,-795,0,1722216687,12675.344312879992,184.47777597000095,54462.879355200006 2024-07-29,01:31:29.000,211,11048956,-795,0,1722216688,12675.243268229991,184.42843205999816,54462.80249688001 2024-07-29,01:31:30.000,211,11048979,-795,0,1722216689,12675.310631330001,184.46367771000223,54462.83044536001 2024-07-29,01:31:31.000,211,11048950,-795,0,1722216690,12675.223059299991,184.49187422999967,54462.85140672001 2024-07-29,01:31:32.000,211,11048964,-795,0,1722216691,12675.243268229991,184.52007075000438,54462.79550976 2024-07-29,01:31:33.000,211,11048935,-795,0,1722216692,12675.276949779996,184.50597248999838,54462.87236808001 2024-07-29,01:31:34.000,211,11048947,-795,0,1722216693,12675.283686089992,184.54826727000182,54462.928265040005 2024-07-29,01:31:35.000,211,11048938,-795,0,1722216694,12675.270213470001,184.56236553000053,54462.94922640001 2024-07-29,01:31:36.000,211,11048937,-795,0,1722216695,12675.297158709996,184.57646378999925,54462.9142908 2024-07-29,01:31:37.000,211,11048923,-795,0,1722216696,12675.236531919996,184.57646378999925,54462.858393840004 2024-07-29,01:31:38.000,211,11048953,-795,0,1722216697,12675.223059299991,184.61875857000268,54462.90031656001 2024-07-29,01:31:39.000,211,11048904,-795,0,1722216698,12675.216322989996,184.57646378999925,54462.94922640001 2024-07-29,01:31:40.000,211,11048962,-795,0,1722216699,12675.229795610001,184.5835129199986,54462.88634232 2024-07-29,01:31:41.000,211,11048934,-795,0,1722216700,12675.182641439991,184.57646378999925,54462.879355200006 2024-07-29,01:31:42.000,211,11048938,-795,0,1722216701,12675.14895989,184.57646378999925,54462.87236808001 2024-07-29,01:31:43.000,211,11048941,-795,0,1722216702,12675.12875096,184.5976111800046,54462.90031656001 2024-07-29,01:31:44.000,211,11048914,-795,0,1722216703,12675.196114059996,184.57646378999925,54463.01909760001 2024-07-29,01:31:45.000,211,11048930,-795,0,1722216704,12675.155696199996,184.55531640000117,54462.96320064 2024-07-29,01:31:46.000,211,11048964,-795,0,1722216705,12675.12201464999,184.59056204999797,54462.907303680004 2024-07-29,01:31:47.000,211,11048928,-795,0,1722216706,12675.135487269996,184.5835129199986,54462.99813624001 2024-07-29,01:31:48.000,211,11048954,-795,0,1722216707,12675.054651549995,184.62580770000204,54462.85140672001 2024-07-29,01:31:49.000,211,11048944,-795,0,1722216708,12675.10180571999,184.60466031000396,54462.928265040005 2024-07-29,01:31:50.000,211,11048938,-795,0,1722216709,12675.155696199996,184.63990596000076,54463.026084720004 2024-07-29,01:31:51.000,211,11048945,-795,0,1722216710,12675.16916882,184.64695509000012,54463.13089152 2024-07-29,01:31:52.000,211,11048931,-795,0,1722216711,12675.229795610001,184.64695509000012,54463.144865760005 2024-07-29,01:31:53.000,211,11048929,-795,0,1722216712,12675.135487269996,184.61170944000332,54463.047046080006 2024-07-29,01:31:54.000,211,11048947,-795,0,1722216713,12675.12875096,184.60466031000396,54463.08896880001 2024-07-29,01:31:55.000,211,11048949,-795,0,1722216714,12675.095069409996,184.61875857000268,54463.13089152 2024-07-29,01:31:56.000,211,11048963,-795,0,1722216715,12675.08159678999,184.57646378999925,54463.144865760005 2024-07-29,01:31:57.000,211,11048942,-795,0,1722216716,12675.02096999999,184.52711988000374,54462.99114912 2024-07-29,01:31:58.000,211,11048900,-795,0,1722216717,12675.02770631,184.54121814000246,54463.04005896001 2024-07-29,01:31:59.000,211,11048947,-795,0,1722216718,12675.06812417,184.4707268400016,54463.047046080006 2024-07-29,01:32:00.000,211,11048945,-795,0,1722216719,12675.04791524,184.41433379999944,54463.01909760001 2024-07-29,01:32:01.000,211,11048875,-795,0,1722216720,12675.054651549995,184.31564598000114,54462.93525216 2024-07-29,01:32:02.000,211,11048939,-795,0,1722216721,12675.074860479996,184.2733511999977,54462.79550976 2024-07-29,01:32:03.000,211,11048914,-795,0,1722216722,12675.155696199996,184.2381055500009,54462.80249688001 2024-07-29,01:32:04.000,211,11048944,-795,0,1722216723,12675.283686089992,184.29449859000306,54462.87236808001 2024-07-29,01:32:05.000,211,11048916,-795,0,1722216724,12675.364521809992,184.35089162999793,54462.879355200006 2024-07-29,01:32:06.000,211,11048952,-795,0,1722216725,12675.364521809992,184.40023554000072,54462.99114912 2024-07-29,01:32:07.000,211,11048937,-795,0,1722216726,12675.351049190002,184.386137280002,54462.99813624001 2024-07-29,01:32:08.000,211,11048963,-795,0,1722216727,12675.371258120002,184.4354811900048,54463.06800744001 2024-07-29,01:32:09.000,211,11048896,-795,0,1722216728,12675.371258120002,184.36498989000393,54463.0540332 2024-07-29,01:32:10.000,211,11048927,-795,0,1722216729,12675.310631330001,184.32974423999985,54463.15884 2024-07-29,01:32:11.000,211,11048937,-795,0,1722216730,12675.317367639997,184.31564598000114,54463.11691728001 2024-07-29,01:32:12.000,211,11048954,-795,0,1722216731,12675.310631330001,184.28040033000434,54463.01909760001 2024-07-29,01:32:13.000,211,11048925,-795,0,1722216732,12675.330840260001,184.23105642000155,54462.93525216 2024-07-29,01:32:14.000,211,11048932,-795,0,1722216733,12675.364521809992,184.2240072900022,54463.10294304 2024-07-29,01:32:15.000,211,11048956,-795,0,1722216734,12675.404939669992,184.1746633799994,54463.23569832001 2024-07-29,01:32:16.000,211,11048943,-795,0,1722216735,12675.357785499997,184.15351599000132,54463.047046080006 2024-07-29,01:32:17.000,211,11048905,-795,0,1722216736,12675.357785499997,184.1253194700039,54463.13089152 2024-07-29,01:32:18.000,211,11048938,-795,0,1722216737,12675.317367639997,184.1253194700039,54463.15884 2024-07-29,01:32:19.000,211,11048953,-795,0,1722216738,12675.324103949992,184.0759755600011,54463.15185288 2024-07-29,01:32:20.000,211,11048963,-795,0,1722216739,12675.337576569997,184.06892643000174,54463.15884 2024-07-29,01:32:21.000,211,11048921,-795,0,1722216740,12675.297158709996,184.0407299100043,54463.10993016 2024-07-29,01:32:22.000,211,11048944,-795,0,1722216741,12675.243268229991,184.0759755600011,54463.1239044 2024-07-29,01:32:23.000,211,11048938,-795,0,1722216742,12675.229795610001,184.01958251999895,54463.144865760005 2024-07-29,01:32:24.000,211,11048917,-795,0,1722216743,12675.250004540001,184.06187730000238,54463.214736960006 2024-07-29,01:32:25.000,211,11048908,-795,0,1722216744,12675.256740849996,184.06892643000174,54463.15185288 2024-07-29,01:32:26.000,211,11048934,-795,0,1722216745,12675.223059299991,184.05482817000302,54463.15185288 2024-07-29,01:32:27.000,211,11048905,-795,0,1722216746,12675.16916882,184.0407299100043,54463.08198168 2024-07-29,01:32:28.000,211,11048983,-795,0,1722216747,12675.196114059996,184.08302469000046,54463.095955920006 2024-07-29,01:32:29.000,211,11048915,-795,0,1722216748,12675.202850369991,184.06187730000238,54463.22172408 2024-07-29,01:32:30.000,211,11048970,-795,0,1722216749,12675.209586680001,184.06187730000238,54463.27762104 2024-07-29,01:32:31.000,211,11048963,-795,0,1722216750,12675.182641439991,184.04777904000366,54463.28460816001 2024-07-29,01:32:32.000,211,11048954,-795,0,1722216751,12675.18937775,184.06187730000238,54463.312556640005 2024-07-29,01:32:33.000,211,11048955,-795,0,1722216752,12675.135487269996,183.97023861000343,54463.18678848001 2024-07-29,01:32:34.000,211,11048932,-795,0,1722216753,12675.12201464999,183.94909121999808,54463.11691728001 2024-07-29,01:32:35.000,211,11048932,-795,0,1722216754,12675.216322989996,183.8926981800032,54463.13787864001 2024-07-29,01:32:36.000,211,11048964,-795,0,1722216755,12675.303895019992,183.92794383,54463.074994560004 2024-07-29,01:32:37.000,211,11048945,-795,0,1722216756,12675.283686089992,183.98433687000215,54463.01211048 2024-07-29,01:32:38.000,211,11048921,-795,0,1722216757,12675.196114059996,184.05482817000302,54463.13787864001 2024-07-29,01:32:39.000,211,11048924,-795,0,1722216758,12675.04791524,184.03368077999767,54463.2287112 2024-07-29,01:32:40.000,211,11048953,-795,0,1722216759,12675.0883331,183.96318948000408,54463.30556952001 2024-07-29,01:32:41.000,211,11048944,-795,0,1722216760,12675.00749738,183.89974731000257,54463.2985824 2024-07-29,01:32:42.000,211,11048934,-795,0,1722216761,12674.913189039995,183.8645016599985,54463.30556952001 2024-07-29,01:32:43.000,211,11048949,-795,0,1722216762,12674.94687059,183.82220688000234,54463.23569832001 2024-07-29,01:32:44.000,211,11048923,-795,0,1722216763,12674.96034320999,183.75876471000083,54463.31954376 2024-07-29,01:32:45.000,211,11048946,-795,0,1722216764,12674.94013427999,183.74466645000211,54463.25665968001 2024-07-29,01:32:46.000,211,11048922,-795,0,1722216765,12674.92666166,183.70237166999868,54463.28460816001 2024-07-29,01:32:47.000,211,11048943,-795,0,1722216766,12674.94687059,183.6459786300038,54463.27063392 2024-07-29,01:32:48.000,211,11048941,-795,0,1722216767,12674.94687059,183.6177821099991,54463.34050512 2024-07-29,01:32:49.000,211,11048971,-795,0,1722216768,12674.973815829995,183.56138907000422,54463.214736960006 2024-07-29,01:32:50.000,211,11048942,-795,0,1722216769,12674.92666166,183.62483123999846,54463.263646800006 2024-07-29,01:32:51.000,211,11048952,-795,0,1722216770,12674.913189039995,183.5825364600023,54463.193775600004 2024-07-29,01:32:52.000,211,11048959,-795,0,1722216771,12674.90645273,183.58958559000166,54463.13089152 2024-07-29,01:32:53.000,211,11048974,-795,0,1722216772,12674.892980109995,183.62483123999846,54463.08896880001 2024-07-29,01:32:54.000,211,11048967,-795,0,1722216773,12674.94687059,183.66007689000253,54463.263646800006 2024-07-29,01:32:55.000,211,11048923,-795,0,1722216774,12674.92666166,183.69532253999932,54463.144865760005 2024-07-29,01:32:56.000,211,11048980,-795,0,1722216775,12674.933397969995,183.74466645000211,54463.214736960006 2024-07-29,01:32:57.000,211,11048940,-795,0,1722216776,12674.91992534999,183.7799120999989,54463.13787864001 2024-07-29,01:32:58.000,211,11048934,-795,0,1722216777,12674.872771179995,183.7940103600049,54463.15884 2024-07-29,01:32:59.000,211,11048957,-795,0,1722216778,12674.86603487,183.7658138400002,54463.24967256 2024-07-29,01:33:00.000,211,11048949,-795,0,1722216779,12674.852562249995,183.78696122999827,54463.144865760005 2024-07-29,01:33:01.000,211,11048979,-795,0,1722216780,12674.77846283999,183.7940103600049,54462.94223928 2024-07-29,01:33:02.000,211,11048946,-795,0,1722216781,12674.83908962999,183.81515775000298,54463.22172408 2024-07-29,01:33:03.000,211,11048980,-795,0,1722216782,12674.892980109995,183.80810862000362,54463.382427840006 2024-07-29,01:33:04.000,211,11048979,-795,0,1722216783,12674.872771179995,183.83630514000106,54463.39640208 2024-07-29,01:33:05.000,211,11048904,-795,0,1722216784,12674.86603487,183.80810862000362,54463.382427840006 2024-07-29,01:33:06.000,211,11048947,-795,0,1722216785,12674.84582594,183.82220688000234,54463.27063392 2024-07-29,01:33:07.000,211,11048958,-795,0,1722216786,12674.85929855999,183.84335427000042,54463.28460816001 2024-07-29,01:33:08.000,211,11048995,-795,0,1722216787,12674.913189039995,183.85040339999978,54463.3684536 2024-07-29,01:33:09.000,211,11048970,-795,0,1722216788,12674.92666166,183.87155078999785,54463.34749224 2024-07-29,01:33:10.000,211,11048945,-795,0,1722216789,12674.90645273,183.8926981800032,54463.37544072001 2024-07-29,01:33:11.000,211,11048968,-795,0,1722216790,12674.973815829995,183.91384557000129,54463.45229904001 2024-07-29,01:33:12.000,211,11048991,-795,0,1722216791,12675.02096999999,183.94204208999872,54463.480247520005 2024-07-29,01:33:13.000,211,11048933,-795,0,1722216792,12675.04117892999,183.92089470000064,54463.33351800001 2024-07-29,01:33:14.000,211,11048884,-795,0,1722216793,12675.054651549995,183.97023861000343,54463.34050512 2024-07-29,01:33:15.000,211,11048931,-795,0,1722216794,12675.00749738,183.92089470000064,54463.40338920001 2024-07-29,01:33:16.000,211,11048927,-795,0,1722216795,12675.08159678999,183.93499295999936,54463.508196 2024-07-29,01:33:17.000,211,11048943,-795,0,1722216796,12674.90645273,183.93499295999936,54463.35447936001 2024-07-29,01:33:18.000,211,11048934,-795,0,1722216797,12675.04791524,183.8645016599985,54463.45928616 2024-07-29,01:33:19.000,211,11048936,-795,0,1722216798,12675.10854203,183.8645016599985,54463.57108008001 2024-07-29,01:33:20.000,211,11048932,-795,0,1722216799,12675.10854203,183.80105949000426,54463.66191264 2024-07-29,01:33:21.000,211,11048884,-795,0,1722216800,12675.074860479996,183.80810862000362,54463.51518312 2024-07-29,01:33:22.000,211,11048928,-795,0,1722216801,12675.08159678999,183.77286296999955,54463.47326040001 2024-07-29,01:33:23.000,211,11048920,-795,0,1722216802,12675.0883331,183.75876471000083,54463.47326040001 2024-07-29,01:33:24.000,211,11048953,-795,0,1722216803,12675.12201464999,183.74466645000211,54463.647938400005 2024-07-29,01:33:25.000,211,11048975,-795,0,1722216804,12675.034442619995,183.7799120999989,54463.578067200004 2024-07-29,01:33:26.000,211,11048970,-795,0,1722216805,12675.02096999999,183.74466645000211,54463.59204144001 2024-07-29,01:33:27.000,211,11048906,-795,0,1722216806,12675.02096999999,183.75171558000147,54463.60601568 2024-07-29,01:33:28.000,211,11048963,-795,0,1722216807,12675.0883331,183.66007689000253,54463.72479672 2024-07-29,01:33:29.000,211,11048919,-795,0,1722216808,12675.14895989,183.61073297999974,54463.65492552 2024-07-29,01:33:30.000,211,11048952,-795,0,1722216809,12675.290422400001,183.5825364600023,54463.78069368 2024-07-29,01:33:31.000,211,11048956,-795,0,1722216810,12675.364521809992,183.63892950000445,54463.71082248001 2024-07-29,01:33:32.000,211,11048937,-795,0,1722216811,12675.357785499997,183.7799120999989,54463.65492552 2024-07-29,01:33:33.000,211,11048965,-795,0,1722216812,12675.371258120002,183.90679644000193,54463.682874 2024-07-29,01:33:34.000,211,11048967,-795,0,1722216813,12675.418412289997,183.94204208999872,54463.82960352 2024-07-29,01:33:35.000,211,11048938,-795,0,1722216814,12675.431884910002,183.94909121999808,54463.87152624 2024-07-29,01:33:36.000,211,11048951,-795,0,1722216815,12675.485775389992,183.98433687000215,54463.85755200001 2024-07-29,01:33:37.000,211,11048911,-795,0,1722216816,12675.445357529992,183.97023861000343,54463.78768080001 2024-07-29,01:33:38.000,211,11048884,-795,0,1722216817,12675.546402179993,183.93499295999936,54463.83659064001 2024-07-29,01:33:39.000,211,11048878,-795,0,1722216818,12675.566611109993,183.97023861000343,54463.80864216001 2024-07-29,01:33:40.000,211,11048925,-755,0,1722216819,12675.654183139988,183.97023861000343,54463.72479672 2024-07-29,01:33:41.000,211,11048970,-795,0,1722216820,12675.721546239998,183.99843513000087,54463.90646184001 2024-07-29,01:33:42.000,211,11048962,-795,0,1722216821,12675.795645649989,183.97023861000343,54463.885500480006 2024-07-29,01:33:43.000,211,11048970,-795,0,1722216822,12675.842799819999,183.91384557000129,54463.8924876 2024-07-29,01:33:44.000,211,11048969,-795,0,1722216823,12675.923635539999,183.89974731000257,54464.01126864 2024-07-29,01:33:45.000,211,11048933,-795,0,1722216824,12675.903426609999,183.87155078999785,54463.95537168001 2024-07-29,01:33:46.000,211,11048922,-795,0,1722216825,12675.883217679999,183.85745252999914,54463.934410320006 2024-07-29,01:33:47.000,211,11048929,-795,0,1722216826,12675.849536129994,183.85745252999914,54463.8924876 2024-07-29,01:33:48.000,211,11048955,-795,0,1722216827,12675.923635539999,183.7658138400002,54463.913448960004 2024-07-29,01:33:49.000,211,11048951,-795,0,1722216828,12675.9640534,183.73761732000276,54464.03921712 2024-07-29,01:33:50.000,211,11048945,-795,0,1722216829,12676.02468019,183.74466645000211,54464.081139840004 2024-07-29,01:33:51.000,211,11048956,-795,0,1722216830,12676.071834359995,183.70942079999804,54464.102101200006 2024-07-29,01:33:52.000,211,11048975,-795,0,1722216831,12676.092043289995,183.70942079999804,54464.13004968 2024-07-29,01:33:53.000,211,11048889,-795,0,1722216832,12676.051625429995,183.6671260200019,54464.01126864 2024-07-29,01:33:54.000,211,11048885,-795,0,1722216833,12676.06509805,183.67417515000125,54464.04620424001 2024-07-29,01:33:55.000,211,11048932,-795,0,1722216834,12676.071834359995,183.6671260200019,54464.11607544 2024-07-29,01:33:56.000,211,11048962,-795,0,1722216835,12676.092043289995,183.66007689000253,54464.17895952 2024-07-29,01:33:57.000,211,11048971,-795,0,1722216836,12676.04488912,183.67417515000125,54464.12306256001 2024-07-29,01:33:58.000,211,11048957,-795,0,1722216837,12676.01794387999,183.65302776000317,54464.151011040005 2024-07-29,01:33:59.000,211,11048985,-795,0,1722216838,12676.09877959999,183.67417515000125,54464.25581784 2024-07-29,01:34:00.000,211,11048943,-795,0,1722216839,12676.09877959999,183.68827340999997,54464.36062464001 2024-07-29,01:34:01.000,211,11048911,-795,0,1722216840,12676.132461149995,183.72351906000404,54464.269792080006 2024-07-29,01:34:02.000,211,11048915,-795,0,1722216841,12676.11898852999,183.7305681900034,54464.17895952 2024-07-29,01:34:03.000,211,11048896,-795,0,1722216842,12676.15940638999,183.7940103600049,54464.26280496001 2024-07-29,01:34:04.000,211,11048984,-795,0,1722216843,12676.273923659995,183.80105949000426,54464.28376632 2024-07-29,01:34:05.000,211,11048984,-795,0,1722216844,12676.368232,183.85040339999978,54464.42350872 2024-07-29,01:34:06.000,211,11048994,-795,0,1722216845,12676.428858790001,183.88564905000385,54464.47940568001 2024-07-29,01:34:07.000,211,11048957,-795,0,1722216846,12676.496221889996,183.92089470000064,54464.49337992 2024-07-29,01:34:08.000,211,11048971,-795,0,1722216847,12676.496221889996,183.92089470000064,54464.33966328001 2024-07-29,01:34:09.000,211,11048879,-795,0,1722216848,12676.597266539997,183.94204208999872,54464.56325112 2024-07-29,01:34:10.000,211,11048955,-795,0,1722216849,12676.651157020002,183.92794383,54464.46543144 2024-07-29,01:34:11.000,211,11048958,-795,0,1722216850,12676.678102259997,184.0407299100043,54464.45844432001 2024-07-29,01:34:12.000,211,11048979,-795,0,1722216851,12676.644420709992,184.08302469000046,54464.39556024 2024-07-29,01:34:13.000,211,11048961,-795,0,1722216852,12676.590530230002,184.20990903000347,54464.42350872 2024-07-29,01:34:14.000,211,11048962,-795,0,1722216853,12676.590530230002,184.16056512000068,54464.61216096 2024-07-29,01:34:15.000,211,11048980,-795,0,1722216854,12676.516430819996,184.09007381999982,54464.68901928 2024-07-29,01:34:16.000,211,11048954,-795,0,1722216855,12676.563584989992,183.97023861000343,54464.68901928 2024-07-29,01:34:17.000,211,11048928,-795,0,1722216856,12676.630948090002,183.89974731000257,54464.69600640001 2024-07-29,01:34:18.000,211,11048937,-795,0,1722216857,12676.570321300002,183.89974731000257,54464.51434128 2024-07-29,01:34:19.000,211,11048933,-795,0,1722216858,12676.651157020002,183.8926981800032,54464.63312232 2024-07-29,01:34:20.000,211,11048966,-795,0,1722216859,12676.711783810002,183.90679644000193,54464.772864720006 2024-07-29,01:34:21.000,211,11048955,-795,0,1722216860,12676.705047499992,183.85040339999978,54464.84273592001 2024-07-29,01:34:22.000,211,11048959,-795,0,1722216861,12676.678102259997,183.8645016599985,54464.751903360004 2024-07-29,01:34:23.000,211,11048937,-795,0,1722216862,12676.684838569992,183.81515775000298,54464.74491624001 2024-07-29,01:34:24.000,211,11048983,-795,0,1722216863,12676.758937979997,183.83630514000106,54464.90562 2024-07-29,01:34:25.000,211,11048912,-795,0,1722216864,12676.718520119997,183.81515775000298,54464.84273592001 2024-07-29,01:34:26.000,211,11048959,-795,0,1722216865,12676.678102259997,183.82220688000234,54464.8357488 2024-07-29,01:34:27.000,211,11048938,-795,0,1722216866,12676.604002849992,183.7940103600049,54464.76587760001 2024-07-29,01:34:28.000,211,11048950,-795,0,1722216867,12676.543376059992,183.7940103600049,54464.74491624001 2024-07-29,01:34:29.000,211,11048973,-795,0,1722216868,12676.556848679997,183.7658138400002,54464.84972304 2024-07-29,01:34:30.000,211,11048958,-795,0,1722216869,12676.509694510001,183.70942079999804,54464.84972304 2024-07-29,01:34:31.000,211,11048954,-795,0,1722216870,12676.496221889996,183.72351906000404,54464.870684400004 2024-07-29,01:34:32.000,211,11048984,-795,0,1722216871,12676.442331409991,183.63892950000445,54464.870684400004 2024-07-29,01:34:33.000,211,11048925,-795,0,1722216872,12676.314341519996,183.54729080999823,54464.80780032 2024-07-29,01:34:34.000,211,11048945,-795,0,1722216873,12676.30086889999,183.52614342000015,54464.74491624001 2024-07-29,01:34:35.000,211,11048955,-795,0,1722216874,12676.213296869995,183.49089777000336,54464.751903360004 2024-07-29,01:34:36.000,211,11048970,-795,0,1722216875,12676.19982424999,183.3992590800044,54464.73792912 2024-07-29,01:34:37.000,211,11048926,-795,0,1722216876,12676.132461149995,183.37811168999906,54464.654083680005 2024-07-29,01:34:38.000,211,11048949,-795,0,1722216877,12676.071834359995,183.3358169100029,54464.67504504001 2024-07-29,01:34:39.000,211,11048963,-795,0,1722216878,12676.031416499995,183.3358169100029,54464.73792912 2024-07-29,01:34:40.000,211,11048983,-795,0,1722216879,12676.04488912,183.3076203899982,54464.772864720006 2024-07-29,01:34:41.000,211,11048934,-795,0,1722216880,12675.95731708999,183.2723747400014,54464.70998064 2024-07-29,01:34:42.000,211,11048995,-795,0,1722216881,12675.903426609999,183.27942387000076,54464.584212480004 2024-07-29,01:34:43.000,211,11048962,-795,0,1722216882,12675.876481369989,183.28647300000011,54464.5911996 2024-07-29,01:34:44.000,211,11048960,-795,0,1722216883,12675.903426609999,183.3217186500042,54464.52831552001 2024-07-29,01:34:45.000,211,11048973,-795,0,1722216884,12675.849536129994,183.35696430000098,54464.5911996 2024-07-29,01:34:46.000,211,11048960,-795,0,1722216885,12675.809118269994,183.3710625599997,54464.535302640004 2024-07-29,01:34:47.000,211,11048969,-795,0,1722216886,12675.788909339994,183.39220994999778,54464.61216096 2024-07-29,01:34:48.000,211,11048961,-795,0,1722216887,12675.815854579989,183.40630821000377,54464.67504504001 2024-07-29,01:34:49.000,211,11048958,-795,0,1722216888,12675.748491479993,183.44155386000057,54464.64709656001 2024-07-29,01:34:50.000,211,11048952,-795,0,1722216889,12675.748491479993,183.42745560000185,54464.584212480004 2024-07-29,01:34:51.000,211,11048939,-795,0,1722216890,12675.667655759993,183.49089777000336,54464.584212480004 2024-07-29,01:34:52.000,211,11048954,-795,0,1722216891,12675.674392069988,183.45565211999929,54464.52831552001 2024-07-29,01:34:53.000,211,11048943,-795,0,1722216892,12675.660919449998,183.45565211999929,54464.50036704 2024-07-29,01:34:54.000,211,11048953,-795,0,1722216893,12675.654183139988,183.46270124999864,54464.50735416001 2024-07-29,01:34:55.000,211,11048966,-795,0,1722216894,12675.687864689993,183.4204064700025,54464.61216096 2024-07-29,01:34:56.000,211,11048940,-795,0,1722216895,12675.714809929988,183.3710625599997,54464.64709656001 2024-07-29,01:34:57.000,211,11048930,-795,0,1722216896,12675.681128379998,183.3076203899982,54464.56325112 2024-07-29,01:34:58.000,211,11048960,-795,0,1722216897,12675.660919449998,183.34286604000226,54464.47241856 2024-07-29,01:34:59.000,211,11048986,-755,0,1722216898,12675.654183139988,183.3076203899982,54464.47241856 2024-07-29,01:35:00.000,211,11048964,-795,0,1722216899,12675.681128379998,183.27942387000076,54464.51434128 2024-07-29,01:35:01.000,211,11048987,-795,0,1722216900,12675.681128379998,183.24417822000396,54464.50735416001 2024-07-29,01:35:02.000,211,11048941,-795,0,1722216901,12675.667655759993,183.24417822000396,54464.388573120006 2024-07-29,01:35:03.000,211,11048925,-795,0,1722216902,12675.667655759993,183.16663779000373,54464.4514572 2024-07-29,01:35:04.000,211,11048997,-795,0,1722216903,12675.714809929988,183.13844126999902,54464.47940568001 2024-07-29,01:35:05.000,211,11048914,-795,0,1722216904,12675.768700409993,183.0890973600035,54464.437482960006 2024-07-29,01:35:06.000,211,11048969,-795,0,1722216905,12675.809118269994,183.1736869200031,54464.36062464001 2024-07-29,01:35:07.000,211,11048940,-795,0,1722216906,12675.694600999988,183.34991517000162,54464.3466504 2024-07-29,01:35:08.000,211,11048968,-795,0,1722216907,12675.425148599992,183.37811168999906,54464.33267616 2024-07-29,01:35:09.000,211,11048934,-795,0,1722216908,12675.317367639997,183.27942387000076,54464.29075344001 2024-07-29,01:35:10.000,211,11048909,-795,0,1722216909,12675.351049190002,183.16663779000373,54464.33966328001 2024-07-29,01:35:11.000,211,11048946,-795,0,1722216910,12675.431884910002,183.13139213999966,54464.47940568001 2024-07-29,01:35:12.000,211,11048967,-795,0,1722216911,12675.526193249993,183.0890973600035,54464.486392800005 2024-07-29,01:35:13.000,211,11049006,-795,0,1722216912,12675.492511700002,183.0609008399988,54464.47940568001 2024-07-29,01:35:14.000,211,11048950,-795,0,1722216913,12675.418412289997,183.03270432000136,54464.40953448001 2024-07-29,01:35:15.000,211,11048985,-795,0,1722216914,12675.458830149997,182.98336040999857,54464.50036704 2024-07-29,01:35:16.000,211,11049001,-795,0,1722216915,12675.431884910002,183.00450780000392,54464.49337992 2024-07-29,01:35:17.000,211,11048955,-795,0,1722216916,12675.377994429997,182.9763112799992,54464.45844432001 2024-07-29,01:35:18.000,211,11048985,-795,0,1722216917,12675.391467050002,182.98336040999857,54464.416521600004 2024-07-29,01:35:19.000,211,11048957,-795,0,1722216918,12675.357785499997,182.9128691099977,54464.15799816 2024-07-29,01:35:20.000,211,11048930,-795,0,1722216919,12675.398203359997,182.93401650000305,54464.47241856 2024-07-29,01:35:21.000,211,11048923,-795,0,1722216920,12675.404939669992,182.93401650000305,54464.50735416001 2024-07-29,01:35:22.000,211,11048956,-795,0,1722216921,12675.344312879992,182.9410656300024,54464.388573120006 2024-07-29,01:35:23.000,211,11048924,-795,0,1722216922,12675.371258120002,182.9128691099977,54464.39556024 2024-07-29,01:35:24.000,211,11048966,-795,0,1722216923,12675.472302770002,182.84942694000347,54464.4514572 2024-07-29,01:35:25.000,211,11048991,-795,0,1722216924,12675.559874799997,182.78598477000196,54464.39556024 2024-07-29,01:35:26.000,211,11048909,-795,0,1722216925,12675.613765280003,182.73664085999917,54464.26280496001 2024-07-29,01:35:27.000,211,11048942,-795,0,1722216926,12675.768700409993,182.74368998999853,54464.19293376001 2024-07-29,01:35:28.000,211,11048934,-795,0,1722216927,12675.95731708999,182.88467259000026,54464.19293376001 2024-07-29,01:35:29.000,211,11048943,-795,0,1722216928,12675.98426233,183.20188344000053,54464.17197240001 2024-07-29,01:35:30.000,211,11048961,-795,0,1722216929,12675.761964099998,183.3992590800044,54464.18594664 2024-07-29,01:35:31.000,211,11048931,-795,0,1722216930,12675.499248009997,183.3992590800044,54464.18594664 2024-07-29,01:35:32.000,211,11048950,-795,0,1722216931,12675.351049190002,183.25827648000268,54464.18594664 2024-07-29,01:35:33.000,211,11048967,-795,0,1722216932,12675.351049190002,183.1243430100003,54464.21389512001 2024-07-29,01:35:34.000,211,11048957,-795,0,1722216933,12675.445357529992,183.09614649000287,54464.33267616 2024-07-29,01:35:35.000,211,11048944,-795,0,1722216934,12675.512720630002,183.04680258000008,54464.37459888 2024-07-29,01:35:36.000,211,11048956,-795,0,1722216935,12675.553138490002,183.01155693000328,54464.388573120006 2024-07-29,01:35:37.000,211,11048908,-795,0,1722216936,12675.532929560002,183.04680258000008,54464.26280496001 2024-07-29,01:35:38.000,211,11048946,-795,0,1722216937,12675.566611109993,183.08204823000415,54464.2767792 2024-07-29,01:35:39.000,211,11048926,-795,0,1722216938,12675.593556350002,183.06794996999815,54464.388573120006 2024-07-29,01:35:40.000,211,11048959,-795,0,1722216939,12675.613765280003,183.0749991000048,54464.39556024 2024-07-29,01:35:41.000,211,11048922,-795,0,1722216940,12675.580083729998,183.06794996999815,54464.33966328001 2024-07-29,01:35:42.000,211,11048947,-795,0,1722216941,12675.586820039993,183.11024475000158,54464.36062464001 2024-07-29,01:35:43.000,211,11048960,-755,0,1722216942,12675.553138490002,183.10319562000223,54464.43049584001 2024-07-29,01:35:44.000,211,11048935,-795,0,1722216943,12675.640710519998,183.11729388000094,54464.44447008 2024-07-29,01:35:45.000,211,11048920,-795,0,1722216944,12675.613765280003,183.13139213999966,54464.437482960006 2024-07-29,01:35:46.000,211,11048972,-795,0,1722216945,12675.627237899993,183.14549039999838,54464.44447008 2024-07-29,01:35:47.000,211,11048914,-795,0,1722216946,12675.566611109993,183.0890973600035,54464.388573120006 2024-07-29,01:35:48.000,211,11048972,-795,0,1722216947,12675.607028969993,183.15958866000437,54464.36062464001 2024-07-29,01:35:49.000,211,11048961,-795,0,1722216948,12675.681128379998,183.13139213999966,54464.38158600001 2024-07-29,01:35:50.000,211,11048989,-795,0,1722216949,12675.714809929988,183.15958866000437,54464.556264000006 2024-07-29,01:35:51.000,211,11048930,-795,0,1722216950,12675.708073619993,183.15958866000437,54464.605173840006 2024-07-29,01:35:52.000,211,11048992,-795,0,1722216951,12675.681128379998,183.20188344000053,54464.54228976 2024-07-29,01:35:53.000,211,11048964,-795,0,1722216952,12675.640710519998,183.16663779000373,54464.49337992 2024-07-29,01:35:54.000,211,11048961,-795,0,1722216953,12675.687864689993,183.20188344000053,54464.54228976 2024-07-29,01:35:55.000,211,11048957,-795,0,1722216954,12675.660919449998,183.15958866000437,54464.52831552001 2024-07-29,01:35:56.000,211,11048959,-795,0,1722216955,12675.701337309998,183.1736869200031,54464.556264000006 2024-07-29,01:35:57.000,211,11048954,-795,0,1722216956,12675.681128379998,183.09614649000287,54464.50036704 2024-07-29,01:35:58.000,211,11048913,-795,0,1722216957,12675.647446829993,183.0890973600035,54464.556264000006 2024-07-29,01:35:59.000,211,11048986,-795,0,1722216958,12675.721546239998,183.0609008399988,54464.654083680005 2024-07-29,01:36:00.000,211,11048937,-795,0,1722216959,12675.735018859988,183.0749991000048,54464.730942 2024-07-29,01:36:01.000,211,11048957,-795,0,1722216960,12675.701337309998,183.04680258000008,54464.730942 2024-07-29,01:36:02.000,211,11048926,-795,0,1722216961,12675.667655759993,183.0609008399988,54464.61216096 2024-07-29,01:36:03.000,211,11048949,-795,0,1722216962,12675.694600999988,183.025655190002,54464.654083680005 2024-07-29,01:36:04.000,211,11048940,-795,0,1722216963,12675.728282549993,183.025655190002,54464.70998064 2024-07-29,01:36:05.000,211,11048926,-795,0,1722216964,12675.735018859988,183.025655190002,54464.70998064 2024-07-29,01:36:06.000,211,11048951,-795,0,1722216965,12675.741755169998,183.03270432000136,54464.702993520004 2024-07-29,01:36:07.000,211,11048951,-795,0,1722216966,12675.714809929988,183.03975345000072,54464.723954880006 2024-07-29,01:36:08.000,211,11048952,-795,0,1722216967,12675.768700409993,183.0749991000048,54464.85671016 2024-07-29,01:36:09.000,211,11048971,-795,0,1722216968,12675.782173029998,183.04680258000008,54464.8357488 2024-07-29,01:36:10.000,211,11048965,-795,0,1722216969,12675.701337309998,183.10319562000223,54464.87767152 2024-07-29,01:36:11.000,211,11048960,-795,0,1722216970,12675.714809929988,183.0890973600035,54464.8357488 2024-07-29,01:36:12.000,211,11048940,-795,0,1722216971,12675.708073619993,183.09614649000287,54464.76587760001 2024-07-29,01:36:13.000,211,11048932,-795,0,1722216972,12675.694600999988,183.10319562000223,54464.772864720006 2024-07-29,01:36:14.000,211,11048955,-795,0,1722216973,12675.728282549993,183.08204823000415,54464.90562 2024-07-29,01:36:15.000,211,11048935,-795,0,1722216974,12675.748491479993,183.0749991000048,54464.91260712001 2024-07-29,01:36:16.000,211,11048912,-795,0,1722216975,12675.775436719989,183.06794996999815,54464.9754912 2024-07-29,01:36:17.000,211,11048963,-795,0,1722216976,12675.755227789989,183.0749991000048,54464.81478744001 2024-07-29,01:36:18.000,211,11048961,-795,0,1722216977,12675.721546239998,183.08204823000415,54464.74491624001 2024-07-29,01:36:19.000,211,11048976,-795,0,1722216978,12675.748491479993,183.09614649000287,54464.82876168 2024-07-29,01:36:20.000,211,11048951,-795,0,1722216979,12675.768700409993,183.13844126999902,54464.96151696001 2024-07-29,01:36:21.000,211,11048949,-795,0,1722216980,12675.782173029998,183.13139213999966,54464.74491624001 2024-07-29,01:36:22.000,211,11048949,-795,0,1722216981,12675.849536129994,183.16663779000373,54464.919594240004 2024-07-29,01:36:23.000,211,11048930,-795,0,1722216982,12675.842799819999,183.18073605000245,54464.870684400004 2024-07-29,01:36:24.000,211,11048961,-795,0,1722216983,12675.856272439989,183.1877851800018,54464.96850408 2024-07-29,01:36:25.000,211,11048905,-795,0,1722216984,12675.876481369989,183.21598169999925,54465.01741392 2024-07-29,01:36:26.000,211,11048975,-795,0,1722216985,12675.836063509989,183.2230308299986,54464.95452984 2024-07-29,01:36:27.000,211,11048966,-795,0,1722216986,12675.761964099998,183.29352212999947,54464.84972304 2024-07-29,01:36:28.000,211,11048971,-795,0,1722216987,12675.768700409993,183.30057125999883,54464.92658136 2024-07-29,01:36:29.000,211,11048973,-755,0,1722216988,12675.667655759993,183.34991517000162,54464.870684400004 2024-07-29,01:36:30.000,211,11048877,-795,0,1722216989,12675.694600999988,183.39220994999778,54464.9754912 2024-07-29,01:36:31.000,211,11048972,-795,0,1722216990,12675.613765280003,183.41335734000313,54464.95452984 2024-07-29,01:36:32.000,211,11048950,-795,0,1722216991,12675.539665869997,183.4345047300012,54464.96151696001 2024-07-29,01:36:33.000,211,11048954,-795,0,1722216992,12675.472302770002,183.4204064700025,54464.870684400004 2024-07-29,01:36:34.000,211,11048910,-795,0,1722216993,12675.398203359997,183.44860298999993,54464.89863288 2024-07-29,01:36:35.000,211,11048939,-795,0,1722216994,12675.324103949992,183.44860298999993,54464.92658136 2024-07-29,01:36:36.000,211,11048932,-795,0,1722216995,12675.310631330001,183.47679951000464,54464.95452984 2024-07-29,01:36:37.000,211,11048978,-795,0,1722216996,12675.236531919996,183.51204516000143,54464.88465864001 2024-07-29,01:36:38.000,211,11048962,-795,0,1722216997,12675.155696199996,183.483848640004,54464.9754912 2024-07-29,01:36:39.000,211,11048963,-795,0,1722216998,12675.196114059996,183.49089777000336,54464.9754912 2024-07-29,01:36:40.000,211,11048948,-795,0,1722216999,12675.182641439991,183.54729080999823,54464.989465440005 2024-07-29,01:36:41.000,211,11048887,-795,0,1722217000,12675.074860479996,183.54729080999823,54464.94754272 2024-07-29,01:36:42.000,211,11048983,-795,0,1722217001,12675.054651549995,183.5331925499995,54464.81478744001 2024-07-29,01:36:43.000,211,11048906,-795,0,1722217002,12675.054651549995,183.55433994000487,54464.84972304 2024-07-29,01:36:44.000,211,11048919,-795,0,1722217003,12675.115278339996,183.52614342000015,54464.95452984 2024-07-29,01:36:45.000,211,11048927,-795,0,1722217004,12675.06812417,183.51204516000143,54464.73792912 2024-07-29,01:36:46.000,211,11048940,-795,0,1722217005,12675.12875096,183.49794690000272,54464.821774560005 2024-07-29,01:36:47.000,211,11048918,-795,0,1722217006,12675.12875096,183.41335734000313,54464.82876168 2024-07-29,01:36:48.000,211,11048947,-795,0,1722217007,12675.08159678999,183.4204064700025,54464.86369728001 2024-07-29,01:36:49.000,211,11048902,-795,0,1722217008,12674.98728845,183.44155386000057,54464.71696776001 2024-07-29,01:36:50.000,211,11048926,-755,0,1722217009,12674.98055213999,183.54024167999887,54464.723954880006 2024-07-29,01:36:51.000,211,11048957,-795,0,1722217010,12674.8862438,183.56138907000422,54464.66805792 2024-07-29,01:36:52.000,211,11048957,-795,0,1722217011,12674.953606899995,183.59663472000102,54464.68901928 2024-07-29,01:36:53.000,211,11048958,-795,0,1722217012,12674.913189039995,183.5825364600023,54464.71696776001 2024-07-29,01:36:54.000,211,11048919,-795,0,1722217013,12674.96034320999,183.56843820000358,54464.81478744001 2024-07-29,01:36:55.000,211,11048943,-795,0,1722217014,12674.892980109995,183.5825364600023,54464.81478744001 2024-07-29,01:36:56.000,211,11048941,-795,0,1722217015,12674.84582594,183.56138907000422,54464.70998064 2024-07-29,01:36:57.000,211,11048834,-795,0,1722217016,12674.832353319995,183.57548733000294,54464.82876168 2024-07-29,01:36:58.000,211,11048957,-795,0,1722217017,12674.771726529994,183.5825364600023,54464.76587760001 2024-07-29,01:36:59.000,211,11048942,-795,0,1722217018,12674.731308669994,183.56138907000422,54464.730942 2024-07-29,01:37:00.000,211,11048974,-795,0,1722217019,12674.73804497999,183.55433994000487,54464.69600640001 2024-07-29,01:37:01.000,211,11048916,-795,0,1722217020,12674.69762711999,183.52614342000015,54464.772864720006 2024-07-29,01:37:02.000,211,11048942,-795,0,1722217021,12674.704363429999,183.52614342000015,54464.68901928 2024-07-29,01:37:03.000,211,11048934,-795,0,1722217022,12674.670681879994,183.50499603000208,54464.70998064 2024-07-29,01:37:04.000,211,11048934,-795,0,1722217023,12674.75825390999,183.51204516000143,54464.74491624001 2024-07-29,01:37:05.000,211,11048918,-795,0,1722217024,12674.744781289999,183.49089777000336,54464.723954880006 2024-07-29,01:37:06.000,211,11048943,-795,0,1722217025,12674.71783604999,183.49794690000272,54464.57722536001 2024-07-29,01:37:07.000,211,11048964,-795,0,1722217026,12674.704363429999,183.49794690000272,54464.702993520004 2024-07-29,01:37:08.000,211,11048928,-795,0,1722217027,12674.771726529994,183.5331925499995,54464.68203216 2024-07-29,01:37:09.000,211,11048959,-795,0,1722217028,12674.79867176999,183.5331925499995,54464.702993520004 2024-07-29,01:37:10.000,211,11048980,-795,0,1722217029,12674.812144389995,183.50499603000208,54464.772864720006 2024-07-29,01:37:11.000,211,11048918,-795,0,1722217030,12674.85929855999,183.52614342000015,54464.73792912 2024-07-29,01:37:12.000,211,11048940,-795,0,1722217031,12674.892980109995,183.5190942900008,54464.751903360004 2024-07-29,01:37:13.000,211,11048903,-795,0,1722217032,12674.852562249995,183.54729080999823,54464.61914808 2024-07-29,01:37:14.000,211,11048927,-795,0,1722217033,12674.86603487,183.55433994000487,54464.61914808 2024-07-29,01:37:15.000,211,11048906,-795,0,1722217034,12674.87950748999,183.56843820000358,54464.66805792 2024-07-29,01:37:16.000,211,11048958,-795,0,1722217035,12674.90645273,183.57548733000294,54464.62613520001 2024-07-29,01:37:17.000,211,11048904,-795,0,1722217036,12674.832353319995,183.55433994000487,54464.57722536001 2024-07-29,01:37:18.000,211,11048926,-795,0,1722217037,12674.86603487,183.54729080999823,54464.56325112 2024-07-29,01:37:19.000,211,11048950,-795,0,1722217038,12674.913189039995,183.5331925499995,54464.723954880006 2024-07-29,01:37:20.000,211,11048958,-795,0,1722217039,12674.92666166,183.56843820000358,54464.5911996 2024-07-29,01:37:21.000,211,11048869,-795,0,1722217040,12674.94013427999,183.5825364600023,54464.32568904 2024-07-29,01:37:22.000,211,11048967,-795,0,1722217041,12674.85929855999,183.63892950000445,54464.29075344001 2024-07-29,01:37:23.000,211,11048942,-795,0,1722217042,12674.94013427999,183.68827340999997,54464.46543144 2024-07-29,01:37:24.000,211,11048940,-795,0,1722217043,12675.02770631,183.72351906000404,54464.63312232 2024-07-29,01:37:25.000,211,11048969,-795,0,1722217044,12675.04117892999,183.74466645000211,54464.57023824 2024-07-29,01:37:26.000,211,11048921,-795,0,1722217045,12675.095069409996,183.7799120999989,54464.66805792 2024-07-29,01:37:27.000,211,11048963,-795,0,1722217046,12675.182641439991,183.82220688000234,54464.67504504001 2024-07-29,01:37:28.000,211,11048958,-795,0,1722217047,12675.182641439991,183.85745252999914,54464.64709656001 2024-07-29,01:37:29.000,211,11048888,-795,0,1722217048,12675.263477159991,183.85040339999978,54464.70998064 2024-07-29,01:37:30.000,211,11048910,-795,0,1722217049,12675.317367639997,183.80105949000426,54464.64709656001 2024-07-29,01:37:31.000,211,11048958,-795,0,1722217050,12675.384730739992,183.75876471000083,54464.69600640001 2024-07-29,01:37:32.000,211,11048993,-795,0,1722217051,12675.344312879992,183.68827340999997,54464.54228976 2024-07-29,01:37:33.000,211,11048938,-795,0,1722217052,12675.18937775,183.72351906000404,54464.50735416001 2024-07-29,01:37:34.000,211,11048958,-795,0,1722217053,12675.250004540001,183.80810862000362,54464.68901928 2024-07-29,01:37:35.000,211,11048934,-795,0,1722217054,12675.310631330001,183.8645016599985,54464.75889048 2024-07-29,01:37:36.000,211,11048927,-755,0,1722217055,12675.391467050002,183.91384557000129,54464.82876168 2024-07-29,01:37:37.000,211,11048914,-795,0,1722217056,12675.411675980002,183.87155078999785,54464.77985184 2024-07-29,01:37:38.000,211,11048934,-795,0,1722217057,12675.445357529992,183.85745252999914,54464.821774560005 2024-07-29,01:37:39.000,211,11048935,-795,0,1722217058,12675.512720630002,183.8645016599985,54464.8008132 2024-07-29,01:37:40.000,211,11048927,-795,0,1722217059,12675.546402179993,183.8645016599985,54464.79382608001 2024-07-29,01:37:41.000,211,11048924,-795,0,1722217060,12675.593556350002,183.87155078999785,54464.84972304 2024-07-29,01:37:42.000,211,11048929,-795,0,1722217061,12675.600292659998,183.85040339999978,54464.751903360004 2024-07-29,01:37:43.000,211,11048956,-795,0,1722217062,12675.593556350002,183.88564905000385,54464.821774560005 2024-07-29,01:37:44.000,211,11048934,-795,0,1722217063,12675.687864689993,183.8785999200045,54464.88465864001 2024-07-29,01:37:45.000,211,11048924,-795,0,1722217064,12675.735018859988,183.82220688000234,54464.8357488 2024-07-29,01:37:46.000,211,11048950,-795,0,1722217065,12675.708073619993,183.82220688000234,54464.84972304 2024-07-29,01:37:47.000,211,11048929,-795,0,1722217066,12675.708073619993,183.8785999200045,54464.84972304 2024-07-29,01:37:48.000,211,11048893,-795,0,1722217067,12675.627237899993,183.8292560100017,54464.78683896 2024-07-29,01:37:49.000,211,11048932,-795,0,1722217068,12675.681128379998,183.8926981800032,54464.870684400004 2024-07-29,01:37:50.000,211,11048980,-795,0,1722217069,12675.708073619993,183.84335427000042,54464.88465864001 2024-07-29,01:37:51.000,211,11048947,-795,0,1722217070,12675.728282549993,183.8926981800032,54464.96151696001 2024-07-29,01:37:52.000,211,11048971,-795,0,1722217071,12675.694600999988,183.83630514000106,54464.95452984 2024-07-29,01:37:53.000,211,11048928,-795,0,1722217072,12675.660919449998,183.85745252999914,54464.90562 2024-07-29,01:37:54.000,211,11048944,-795,0,1722217073,12675.640710519998,183.8645016599985,54464.85671016 2024-07-29,01:37:55.000,211,11048948,-635,0,1722217074,12675.714809929988,183.8292560100017,54464.891645760006 2024-07-29,01:37:56.000,211,11048933,-795,0,1722217075,12675.681128379998,183.87155078999785,54464.891645760006 2024-07-29,01:37:57.000,211,11048949,-795,0,1722217076,12675.721546239998,183.83630514000106,54464.9754912 2024-07-29,01:37:58.000,211,11048931,-795,0,1722217077,12675.721546239998,183.80105949000426,54464.92658136 2024-07-29,01:37:59.000,211,11048956,-795,0,1722217078,12675.741755169998,183.80105949000426,54464.891645760006 2024-07-29,01:38:00.000,211,11048948,-795,0,1722217079,12675.775436719989,183.82220688000234,54464.96151696001 2024-07-29,01:38:01.000,211,11048874,-795,0,1722217080,12675.829327199994,183.78696122999827,54464.94754272 2024-07-29,01:38:02.000,211,11048939,-795,0,1722217081,12675.768700409993,183.7658138400002,54464.8357488 2024-07-29,01:38:03.000,211,11048965,-795,0,1722217082,12675.782173029998,183.78696122999827,54464.82876168 2024-07-29,01:38:04.000,211,11048910,-795,0,1722217083,12675.876481369989,183.74466645000211,54464.86369728001 2024-07-29,01:38:05.000,211,11048914,-795,0,1722217084,12675.856272439989,183.72351906000404,54464.95452984 2024-07-29,01:38:06.000,211,11048975,-795,0,1722217085,12675.93710815999,183.73761732000276,54465.038375280004 2024-07-29,01:38:07.000,211,11048972,-795,0,1722217086,12675.93710815999,183.75171558000147,54465.087285120004 2024-07-29,01:38:08.000,211,11048944,-795,0,1722217087,12675.990998639994,183.70942079999804,54464.95452984 2024-07-29,01:38:09.000,211,11048905,-795,0,1722217088,12676.02468019,183.73761732000276,54464.81478744001 2024-07-29,01:38:10.000,211,11048885,-795,0,1722217089,12675.99773494999,183.70237166999868,54464.88465864001 2024-07-29,01:38:11.000,211,11048935,-795,0,1722217090,12676.04488912,183.73761732000276,54464.90562 2024-07-29,01:38:12.000,211,11048947,-795,0,1722217091,12676.011207569994,183.72351906000404,54464.919594240004 2024-07-29,01:38:13.000,211,11048957,-795,0,1722217092,12676.04488912,183.7305681900034,54464.891645760006 2024-07-29,01:38:14.000,211,11048953,-795,0,1722217093,12676.031416499995,183.71646993000468,54464.95452984 2024-07-29,01:38:15.000,211,11048951,-795,0,1722217094,12676.09877959999,183.7658138400002,54465.01042680001 2024-07-29,01:38:16.000,211,11048950,-795,0,1722217095,12676.10551591,183.73761732000276,54465.00343968 2024-07-29,01:38:17.000,211,11048883,-795,0,1722217096,12676.112252219995,183.70237166999868,54464.85671016 2024-07-29,01:38:18.000,211,11048929,-795,0,1722217097,12676.08530698,183.69532253999932,54464.90562 2024-07-29,01:38:19.000,211,11048926,-795,0,1722217098,12676.092043289995,183.66007689000253,54464.95452984 2024-07-29,01:38:20.000,211,11048958,-795,0,1722217099,12676.12572484,183.67417515000125,54464.95452984 2024-07-29,01:38:21.000,211,11048927,-795,0,1722217100,12676.152670079995,183.61073297999974,54464.94754272 2024-07-29,01:38:22.000,211,11048956,-795,0,1722217101,12676.06509805,183.62483123999846,54464.84972304 2024-07-29,01:38:23.000,211,11048943,-795,0,1722217102,12676.05836173999,183.6459786300038,54464.89863288 2024-07-29,01:38:24.000,211,11048933,-795,0,1722217103,12676.152670079995,183.58958559000166,54464.96151696001 2024-07-29,01:38:25.000,211,11048897,-795,0,1722217104,12676.15940638999,183.62483123999846,54464.92658136 2024-07-29,01:38:26.000,211,11048933,-795,0,1722217105,12676.17961531999,183.61073297999974,54464.919594240004 2024-07-29,01:38:27.000,211,11048932,-795,0,1722217106,12676.18635163,183.6177821099991,54464.85671016 2024-07-29,01:38:28.000,211,11048955,-795,0,1722217107,12676.18635163,183.63188036999782,54464.891645760006 2024-07-29,01:38:29.000,211,11048943,-795,0,1722217108,12676.22676949,183.62483123999846,54464.940555600006 2024-07-29,01:38:30.000,211,11048940,-795,0,1722217109,12676.28739628,183.6177821099991,54465.05234952001 2024-07-29,01:38:31.000,211,11048947,-795,0,1722217110,12676.334550449996,183.70942079999804,54464.98247832001 2024-07-29,01:38:32.000,211,11048955,-715,0,1722217111,12676.294132589996,183.6671260200019,54464.96850408 2024-07-29,01:38:33.000,211,11048958,-795,0,1722217112,12676.30760521,183.65302776000317,54464.891645760006 2024-07-29,01:38:34.000,211,11048885,-795,0,1722217113,12676.34802307,183.6812242800006,54464.92658136 2024-07-29,01:38:35.000,211,11048948,-795,0,1722217114,12676.415386169996,183.67417515000125,54464.98247832001 2024-07-29,01:38:36.000,211,11048954,-795,0,1722217115,12676.469276650001,183.65302776000317,54464.93356848001 2024-07-29,01:38:37.000,211,11048971,-795,0,1722217116,12676.435595099996,183.68827340999997,54464.92658136 2024-07-29,01:38:38.000,211,11048954,-795,0,1722217117,12676.442331409991,183.66007689000253,54464.88465864001 2024-07-29,01:38:39.000,211,11048901,-795,0,1722217118,12676.543376059992,183.66007689000253,54464.99645256 2024-07-29,01:38:40.000,211,11048941,-795,0,1722217119,12676.590530230002,183.67417515000125,54465.108246480006 2024-07-29,01:38:41.000,211,11048920,-795,0,1722217120,12676.604002849992,183.70942079999804,54465.08029800001 2024-07-29,01:38:42.000,211,11048943,-795,0,1722217121,12676.550112370001,183.72351906000404,54465.00343968 2024-07-29,01:38:43.000,211,11048915,-795,0,1722217122,12676.556848679997,183.72351906000404,54465.00343968 2024-07-29,01:38:44.000,211,11048934,-795,0,1722217123,12676.570321300002,183.70942079999804,54464.9754912 2024-07-29,01:38:45.000,211,11048956,-795,0,1722217124,12676.610739160002,183.73761732000276,54465.10125936001 2024-07-29,01:38:46.000,211,11048921,-795,0,1722217125,12676.664629639992,183.71646993000468,54465.157156320005 2024-07-29,01:38:47.000,211,11048959,-795,0,1722217126,12676.624211779992,183.71646993000468,54465.10125936001 2024-07-29,01:38:48.000,211,11048958,-795,0,1722217127,12676.597266539997,183.72351906000404,54465.087285120004 2024-07-29,01:38:49.000,211,11048877,-795,0,1722217128,12676.671365950002,183.70942079999804,54465.09427224 2024-07-29,01:38:50.000,211,11048957,-795,0,1722217129,12676.651157020002,183.63188036999782,54465.087285120004 2024-07-29,01:38:51.000,211,11048961,-795,0,1722217130,12676.637684399997,183.65302776000317,54465.16414344 2024-07-29,01:38:52.000,211,11048975,-795,0,1722217131,12676.604002849992,183.6671260200019,54465.08029800001 2024-07-29,01:38:53.000,211,11048931,-795,0,1722217132,12676.671365950002,183.65302776000317,54465.06632376 2024-07-29,01:38:54.000,211,11048923,-795,0,1722217133,12676.630948090002,183.60368385000038,54465.12222072 2024-07-29,01:38:55.000,211,11048914,-795,0,1722217134,12676.678102259997,183.60368385000038,54465.21305328 2024-07-29,01:38:56.000,211,11048948,-795,0,1722217135,12676.691574880002,183.60368385000038,54465.26895024001 2024-07-29,01:38:57.000,211,11048875,-795,0,1722217136,12676.684838569992,183.60368385000038,54465.12222072 2024-07-29,01:38:58.000,211,11048954,-795,0,1722217137,12676.610739160002,183.5825364600023,54465.038375280004 2024-07-29,01:38:59.000,211,11048892,-795,0,1722217138,12676.651157020002,183.54729080999823,54465.10125936001 2024-07-29,01:39:00.000,211,11048950,-795,0,1722217139,12676.664629639992,183.54024167999887,54465.17113056 2024-07-29,01:39:01.000,211,11048943,-795,0,1722217140,12676.691574880002,183.5331925499995,54465.14318208 2024-07-29,01:39:02.000,211,11048977,-795,0,1722217141,12676.657893329997,183.52614342000015,54465.17113056 2024-07-29,01:39:03.000,211,11048948,-795,0,1722217142,12676.684838569992,183.54024167999887,54465.14318208 2024-07-29,01:39:04.000,211,11048971,-795,0,1722217143,12676.758937979997,183.5190942900008,54465.19907904001 2024-07-29,01:39:05.000,211,11048983,-795,0,1722217144,12676.758937979997,183.469750379998,54465.19209192 2024-07-29,01:39:06.000,211,11048965,-795,0,1722217145,12676.758937979997,183.47679951000464,54465.14318208 2024-07-29,01:39:07.000,211,11048940,-795,0,1722217146,12676.725256429992,183.49089777000336,54465.19907904001 2024-07-29,01:39:08.000,211,11048955,-795,0,1722217147,12676.745465359993,183.46270124999864,54465.227027520006 2024-07-29,01:39:09.000,211,11048951,-795,0,1722217148,12676.772410600002,183.49794690000272,54465.23401464 2024-07-29,01:39:10.000,211,11048927,-795,0,1722217149,12676.792619530002,183.469750379998,54465.29689872001 2024-07-29,01:39:11.000,211,11048966,-795,0,1722217150,12676.819564769998,183.51204516000143,54465.227027520006 2024-07-29,01:39:12.000,211,11048955,-795,0,1722217151,12676.772410600002,183.44860298999993,54465.275937360006 2024-07-29,01:39:13.000,211,11048918,-795,0,1722217152,12676.691574880002,183.44860298999993,54465.15016920001 2024-07-29,01:39:14.000,211,11048915,-795,0,1722217153,12676.725256429992,183.42745560000185,54465.1851048 2024-07-29,01:39:15.000,211,11048956,-795,0,1722217154,12676.664629639992,183.483848640004,54465.19907904001 2024-07-29,01:39:16.000,211,11048960,-795,0,1722217155,12676.644420709992,183.44155386000057,54465.254976000004 2024-07-29,01:39:17.000,211,11048935,-795,0,1722217156,12676.577057609997,183.44860298999993,54465.12222072 2024-07-29,01:39:18.000,211,11048970,-795,0,1722217157,12676.617475469997,183.42745560000185,54465.15016920001 2024-07-29,01:39:19.000,211,11048949,-795,0,1722217158,12676.624211779992,183.47679951000464,54465.31786008001 2024-07-29,01:39:20.000,211,11048925,-795,0,1722217159,12676.624211779992,183.469750379998,54465.34580856001 2024-07-29,01:39:21.000,211,11048898,-795,0,1722217160,12676.617475469997,183.5331925499995,54465.275937360006 2024-07-29,01:39:22.000,211,11048947,-795,0,1722217161,12676.570321300002,183.5190942900008,54465.26895024001 2024-07-29,01:39:23.000,211,11048959,-795,0,1722217162,12676.570321300002,183.5331925499995,54465.19907904001 2024-07-29,01:39:24.000,211,11048974,-795,0,1722217163,12676.550112370001,183.56138907000422,54465.1152336 2024-07-29,01:39:25.000,211,11048957,-795,0,1722217164,12676.556848679997,183.58958559000166,54465.19907904001 2024-07-29,01:39:26.000,211,11048918,-795,0,1722217165,12676.570321300002,183.60368385000038,54465.2899116 2024-07-29,01:39:27.000,211,11048945,-795,0,1722217166,12676.516430819996,183.59663472000102,54465.2899116 2024-07-29,01:39:28.000,211,11048949,-795,0,1722217167,12676.570321300002,183.6459786300038,54465.394718400006 2024-07-29,01:39:29.000,211,11048913,-795,0,1722217168,12676.563584989992,183.66007689000253,54465.38773128001 2024-07-29,01:39:30.000,211,11048932,-795,0,1722217169,12676.563584989992,183.6812242800006,54465.36676992001 2024-07-29,01:39:31.000,211,11048938,-795,0,1722217170,12676.529903440001,183.75876471000083,54465.38773128001 2024-07-29,01:39:32.000,211,11048949,-795,0,1722217171,12676.502958199992,183.7940103600049,54465.275937360006 2024-07-29,01:39:33.000,211,11048948,-795,0,1722217172,12676.496221889996,183.78696122999827,54465.29689872001 2024-07-29,01:39:34.000,211,11048923,-795,0,1722217173,12676.529903440001,183.84335427000042,54465.422666880004 2024-07-29,01:39:35.000,211,11048987,-795,0,1722217174,12676.536639749997,183.84335427000042,54465.443628240006 2024-07-29,01:39:36.000,211,11048960,-795,0,1722217175,12676.489485580001,183.85745252999914,54465.46458960001 2024-07-29,01:39:37.000,211,11048880,-795,0,1722217176,12676.516430819996,183.85745252999914,54465.46458960001 2024-07-29,01:39:38.000,211,11048905,-795,0,1722217177,12676.489485580001,183.8645016599985,54465.254976000004 2024-07-29,01:39:39.000,211,11048917,-795,0,1722217178,12676.415386169996,183.90679644000193,54465.324847200005 2024-07-29,01:39:40.000,211,11048929,-795,0,1722217179,12676.449067720001,183.8645016599985,54465.3597828 2024-07-29,01:39:41.000,211,11048949,-795,0,1722217180,12676.449067720001,183.91384557000129,54465.36676992001 2024-07-29,01:39:42.000,211,11048932,-795,0,1722217181,12676.415386169996,183.88564905000385,54465.3597828 2024-07-29,01:39:43.000,211,11048951,-795,0,1722217182,12676.38844093,183.89974731000257,54465.33183432 2024-07-29,01:39:44.000,211,11048941,-795,0,1722217183,12676.415386169996,183.90679644000193,54465.443628240006 2024-07-29,01:39:45.000,211,11048923,-795,0,1722217184,12676.422122479991,183.90679644000193,54465.443628240006 2024-07-29,01:39:46.000,211,11048959,-795,0,1722217185,12676.401913549991,183.87155078999785,54465.38773128001 2024-07-29,01:39:47.000,211,11048944,-795,0,1722217186,12676.32107782999,183.90679644000193,54465.33183432 2024-07-29,01:39:48.000,211,11048930,-795,0,1722217187,12676.368232,183.92089470000064,54465.33183432 2024-07-29,01:39:49.000,211,11048947,-795,0,1722217188,12676.28065996999,183.88564905000385,54465.206066160004 2024-07-29,01:39:50.000,211,11048953,-795,0,1722217189,12676.32781414,183.88564905000385,54465.41567976001 2024-07-29,01:39:51.000,211,11048943,-795,0,1722217190,12676.34802307,183.87155078999785,54465.422666880004 2024-07-29,01:39:52.000,211,11048998,-795,0,1722217191,12676.28065996999,183.84335427000042,54465.35279568 2024-07-29,01:39:53.000,211,11048879,-795,0,1722217192,12676.28739628,183.85745252999914,54465.31087296 2024-07-29,01:39:54.000,211,11048939,-795,0,1722217193,12676.34128675999,183.80105949000426,54465.33882144 2024-07-29,01:39:55.000,211,11048934,-795,0,1722217194,12676.34128675999,183.80105949000426,54465.38773128001 2024-07-29,01:39:56.000,211,11048977,-795,0,1722217195,12676.38844093,183.78696122999827,54465.394718400006 2024-07-29,01:39:57.000,211,11048964,-795,0,1722217196,12676.381704619991,183.80105949000426,54465.324847200005 2024-07-29,01:39:58.000,211,11048927,-795,0,1722217197,12676.428858790001,183.7799120999989,54465.43664112001 2024-07-29,01:39:59.000,211,11048911,-795,0,1722217198,12676.455804029996,183.77286296999955,54465.492538080005 2024-07-29,01:40:00.000,211,11048990,-795,0,1722217199,12676.502958199992,183.7940103600049,54465.43664112001 2024-07-29,01:40:01.000,211,11048886,-795,0,1722217200,12676.422122479991,183.81515775000298,54465.50651232 2024-07-29,01:40:02.000,211,11048940,-795,0,1722217201,12676.395177239996,183.7940103600049,54465.34580856001 2024-07-29,01:40:03.000,211,11048861,-795,0,1722217202,12676.38844093,183.8645016599985,54465.429654 2024-07-29,01:40:04.000,211,11048942,-795,0,1722217203,12676.38844093,183.8292560100017,54465.45061536 2024-07-29,01:40:05.000,211,11048952,-795,0,1722217204,12676.32781414,183.85040339999978,54465.53446080001 2024-07-29,01:40:06.000,211,11048970,-795,0,1722217205,12676.334550449996,183.85745252999914,54465.52747368 2024-07-29,01:40:07.000,211,11048958,-795,0,1722217206,12676.22676949,183.87155078999785,54465.5693964 2024-07-29,01:40:08.000,211,11048927,-795,0,1722217207,12676.22676949,183.87155078999785,54465.443628240006 2024-07-29,01:40:09.000,211,11048891,-795,0,1722217208,12676.18635163,183.8645016599985,54465.53446080001 2024-07-29,01:40:10.000,211,11048952,-795,0,1722217209,12676.13919745999,183.84335427000042,54465.54843504 2024-07-29,01:40:11.000,211,11048950,-795,0,1722217210,12676.112252219995,183.87155078999785,54465.541447920004 2024-07-29,01:40:12.000,211,11048943,-795,0,1722217211,12676.092043289995,183.83630514000106,54465.47856384 2024-07-29,01:40:13.000,211,11048968,-795,0,1722217212,12676.031416499995,183.8645016599985,54465.40170552 2024-07-29,01:40:14.000,211,11048927,-795,0,1722217213,12676.04488912,183.84335427000042,54465.50651232 2024-07-29,01:40:15.000,211,11048981,-795,0,1722217214,12676.02468019,183.88564905000385,54465.5693964 2024-07-29,01:40:16.000,211,11048959,-795,0,1722217215,12675.9640534,183.87155078999785,54465.54843504 2024-07-29,01:40:17.000,211,11048898,-795,0,1722217216,12675.910162919994,183.88564905000385,54465.45760248 2024-07-29,01:40:18.000,211,11048857,-795,0,1722217217,12675.93710815999,183.85745252999914,54465.45061536 2024-07-29,01:40:19.000,211,11048953,-795,0,1722217218,12675.809118269994,183.85745252999914,54465.50651232 2024-07-29,01:40:20.000,211,11048945,-795,0,1722217219,12675.856272439989,183.85745252999914,54465.45760248 2024-07-29,01:40:21.000,211,11048957,-795,0,1722217220,12675.795645649989,183.81515775000298,54465.43664112001 2024-07-29,01:40:22.000,211,11048981,-795,0,1722217221,12675.748491479993,183.81515775000298,54465.422666880004 2024-07-29,01:40:23.000,211,11048949,-795,0,1722217222,12675.728282549993,183.80810862000362,54465.429654 2024-07-29,01:40:24.000,211,11048952,-795,0,1722217223,12675.735018859988,183.74466645000211,54465.3597828 2024-07-29,01:40:25.000,211,11048946,-795,0,1722217224,12675.539665869997,183.75876471000083,54465.28292448 2024-07-29,01:40:26.000,211,11048912,-795,0,1722217225,12675.586820039993,183.73761732000276,54465.38074416 2024-07-29,01:40:27.000,211,11048908,-795,0,1722217226,12675.519456939997,183.75171558000147,54465.33183432 2024-07-29,01:40:28.000,211,11048969,-795,0,1722217227,12675.505984319992,183.71646993000468,54465.30388584 2024-07-29,01:40:29.000,211,11048948,-795,0,1722217228,12675.526193249993,183.69532253999932,54465.43664112001 2024-07-29,01:40:30.000,211,11048987,-795,0,1722217229,12675.512720630002,183.72351906000404,54465.48555096001 2024-07-29,01:40:31.000,211,11048947,-795,0,1722217230,12675.492511700002,183.73761732000276,54465.47157672 2024-07-29,01:40:32.000,211,11048942,-795,0,1722217231,12675.512720630002,183.75876471000083,54465.47856384 2024-07-29,01:40:33.000,211,11048885,-795,0,1722217232,12675.391467050002,183.7799120999989,54465.35279568 2024-07-29,01:40:34.000,211,11048905,-795,0,1722217233,12675.391467050002,183.81515775000298,54465.36676992001 2024-07-29,01:40:35.000,211,11048932,-795,0,1722217234,12675.364521809992,183.85040339999978,54465.41567976001 2024-07-29,01:40:36.000,211,11048982,-795,0,1722217235,12675.371258120002,183.8645016599985,54465.422666880004 2024-07-29,01:40:37.000,211,11048924,-795,0,1722217236,12675.283686089992,183.90679644000193,54465.394718400006 2024-07-29,01:40:38.000,211,11048945,-795,0,1722217237,12675.256740849996,183.92794383,54465.26895024001 2024-07-29,01:40:39.000,211,11048954,-795,0,1722217238,12675.250004540001,183.93499295999936,54465.43664112001 2024-07-29,01:40:40.000,211,11048949,-795,0,1722217239,12675.270213470001,183.9913860000015,54465.40170552 2024-07-29,01:40:41.000,211,11048868,-795,0,1722217240,12675.162432509991,183.9913860000015,54465.3597828 2024-07-29,01:40:42.000,211,11048934,-795,0,1722217241,12675.16916882,183.99843513000087,54465.21305328 2024-07-29,01:40:43.000,211,11048889,-795,0,1722217242,12675.074860479996,184.0266316499983,54465.26895024001 2024-07-29,01:40:44.000,211,11048929,-795,0,1722217243,12675.04117892999,184.03368077999767,54465.227027520006 2024-07-29,01:40:45.000,211,11048943,-795,0,1722217244,12675.04791524,184.01958251999895,54465.29689872001 2024-07-29,01:40:46.000,211,11048990,-795,0,1722217245,12675.095069409996,184.00548426000023,54465.40869264 2024-07-29,01:40:47.000,211,11048937,-795,0,1722217246,12674.994024759995,183.96318948000408,54465.373757040004 2024-07-29,01:40:48.000,211,11048951,-795,0,1722217247,12674.994024759995,183.94909121999808,54465.29689872001 2024-07-29,01:40:49.000,211,11048885,-795,0,1722217248,12674.933397969995,183.92794383,54465.31786008001 2024-07-29,01:40:50.000,211,11048963,-795,0,1722217249,12674.913189039995,183.89974731000257,54465.24798888001 2024-07-29,01:40:51.000,211,11048951,-795,0,1722217250,12674.85929855999,183.92794383,54465.22004040001 2024-07-29,01:40:52.000,211,11048930,-795,0,1722217251,12674.832353319995,183.91384557000129,54465.254976000004 2024-07-29,01:40:53.000,211,11048952,-795,0,1722217252,12674.84582594,183.93499295999936,54465.24100176 2024-07-29,01:40:54.000,211,11048932,-795,0,1722217253,12674.85929855999,183.93499295999936,54465.324847200005 2024-07-29,01:40:55.000,211,11048983,-795,0,1722217254,12674.84582594,183.93499295999936,54465.324847200005 2024-07-29,01:40:56.000,211,11048980,-795,0,1722217255,12674.84582594,183.95614035000472,54465.33183432 2024-07-29,01:40:57.000,211,11048875,-795,0,1722217256,12674.751517599994,183.94909121999808,54465.23401464 2024-07-29,01:40:58.000,211,11048932,-795,0,1722217257,12674.791935459994,183.96318948000408,54465.26895024001 2024-07-29,01:40:59.000,211,11048971,-795,0,1722217258,12674.73804497999,183.95614035000472,54465.24100176 2024-07-29,01:41:00.000,211,11048928,-795,0,1722217259,12674.812144389995,183.9772877400028,54465.157156320005 2024-07-29,01:41:01.000,211,11048920,-795,0,1722217260,12674.75825390999,184.0125333899996,54465.16414344 2024-07-29,01:41:02.000,211,11048941,-795,0,1722217261,12674.73804497999,183.9772877400028,54465.05234952001 2024-07-29,01:41:03.000,211,11048938,-795,0,1722217262,12674.69762711999,183.9913860000015,54464.96151696001 2024-07-29,01:41:04.000,211,11048927,-795,0,1722217263,12674.73804497999,183.98433687000215,54465.08029800001 2024-07-29,01:41:05.000,211,11048890,-795,0,1722217264,12674.731308669994,184.01958251999895,54464.98247832001 2024-07-29,01:41:06.000,211,11048948,-795,0,1722217265,12674.771726529994,184.00548426000023,54465.03138816001 2024-07-29,01:41:07.000,211,11048945,-795,0,1722217266,12674.670681879994,184.0125333899996,54464.891645760006 2024-07-29,01:41:08.000,211,11048962,-795,0,1722217267,12674.684154499999,184.09007381999982,54464.919594240004 2024-07-29,01:41:09.000,211,11048964,-795,0,1722217268,12674.650472949994,184.15351599000132,54465.108246480006 2024-07-29,01:41:10.000,211,11048959,-795,0,1722217269,12674.663945569999,184.1253194700039,54465.10125936001 2024-07-29,01:41:11.000,211,11048942,-795,0,1722217270,12674.637000329989,184.1112212099979,54465.17113056 2024-07-29,01:41:12.000,211,11048915,-795,0,1722217271,12674.576373539989,184.16761425000004,54465.087285120004 2024-07-29,01:41:13.000,211,11048924,-795,0,1722217272,12674.529219369993,184.13236860000325,54465.05234952001 2024-07-29,01:41:14.000,211,11048869,-795,0,1722217273,12674.522483059998,184.18876163999812,54465.1152336 2024-07-29,01:41:15.000,211,11048956,-795,0,1722217274,12674.488801509993,184.18171250999876,54465.15016920001 2024-07-29,01:41:16.000,211,11048946,-795,0,1722217275,12674.461856269998,184.19581077000475,54465.038375280004 2024-07-29,01:41:17.000,211,11048970,-795,0,1722217276,12674.414702100003,184.15351599000132,54465.01042680001 2024-07-29,01:41:18.000,211,11048967,-795,0,1722217277,12674.428174719993,184.16056512000068,54465.09427224 2024-07-29,01:41:19.000,211,11048968,-795,0,1722217278,12674.482065199998,184.1746633799994,54465.1152336 2024-07-29,01:41:20.000,211,11048937,-795,0,1722217279,12674.475328889988,184.1746633799994,54465.1152336 2024-07-29,01:41:21.000,211,11048899,-795,0,1722217280,12674.354075310002,184.18171250999876,54465.10125936001 2024-07-29,01:41:22.000,211,11048986,-795,0,1722217281,12674.279975899997,184.18876163999812,54464.94754272 2024-07-29,01:41:23.000,211,11048860,-795,0,1722217282,12674.246294349992,184.18171250999876,54464.92658136 2024-07-29,01:41:24.000,211,11048970,-795,0,1722217283,12674.266503279992,184.18876163999812,54464.98247832001 2024-07-29,01:41:25.000,211,11048911,-795,0,1722217284,12674.226085419992,184.1746633799994,54464.9754912 2024-07-29,01:41:26.000,211,11048940,-795,0,1722217285,12674.104831839992,184.20990903000347,54464.96151696001 2024-07-29,01:41:27.000,211,11048931,-795,0,1722217286,12674.131777080001,184.23105642000155,54464.88465864001 2024-07-29,01:41:28.000,211,11048937,-795,0,1722217287,12674.172194940002,184.1746633799994,54464.98247832001 2024-07-29,01:41:29.000,211,11048958,-795,0,1722217288,12674.145249699992,184.13236860000325,54464.93356848001 2024-07-29,01:41:30.000,211,11048962,-795,0,1722217289,12674.178931249997,184.1112212099979,54464.78683896 2024-07-29,01:41:31.000,211,11048933,-795,0,1722217290,12674.259766969997,184.1253194700039,54464.654083680005 2024-07-29,01:41:32.000,211,11048908,-795,0,1722217291,12674.367547929993,184.16761425000004,54464.5213284 2024-07-29,01:41:33.000,211,11048973,-795,0,1722217292,12674.226085419992,184.2733511999977,54464.50735416001 2024-07-29,01:41:34.000,211,11048955,-795,0,1722217293,12674.104831839992,184.30154772000242,54464.584212480004 2024-07-29,01:41:35.000,211,11048953,-795,0,1722217294,12673.997050879996,184.30859685000178,54464.64010944 2024-07-29,01:41:36.000,211,11048997,-795,0,1722217295,12673.896006229996,184.34384249999857,54464.68901928 2024-07-29,01:41:37.000,211,11048908,-795,0,1722217296,12673.86906099,184.40728467000008,54464.71696776001 2024-07-29,01:41:38.000,211,11048925,-795,0,1722217297,12673.922951469991,184.40728467000008,54464.5911996 2024-07-29,01:41:39.000,211,11048905,-795,0,1722217298,12673.922951469991,184.4213829299988,54464.68203216 2024-07-29,01:41:40.000,211,11048960,-795,0,1722217299,12673.983578259991,184.4213829299988,54464.81478744001 2024-07-29,01:41:41.000,211,11048970,-795,0,1722217300,12674.003787189991,184.44253032000415,54464.81478744001 2024-07-29,01:41:42.000,211,11048958,-795,0,1722217301,12673.97010564,184.42843205999816,54464.79382608001 2024-07-29,01:41:43.000,211,11048996,-795,0,1722217302,12673.963369329991,184.39318641000136,54464.81478744001 2024-07-29,01:41:44.000,211,11048989,-795,0,1722217303,12674.017259809996,184.39318641000136,54464.8357488 2024-07-29,01:41:45.000,211,11048880,-795,0,1722217304,12674.010523500001,184.40023554000072,54464.82876168 2024-07-29,01:41:46.000,211,11048947,-795,0,1722217305,12673.97010564,184.41433379999944,54464.80780032 2024-07-29,01:41:47.000,211,11048964,-795,0,1722217306,12673.943160399991,184.40023554000072,54464.70998064 2024-07-29,01:41:48.000,211,11048921,-795,0,1722217307,12674.003787189991,184.42843205999816,54464.63312232 2024-07-29,01:41:49.000,211,11048952,-795,0,1722217308,12674.003787189991,184.386137280002,54464.73792912 2024-07-29,01:41:50.000,211,11048961,-795,0,1722217309,12674.077886599996,184.40023554000072,54464.702993520004 2024-07-29,01:41:51.000,211,11048977,-795,0,1722217310,12674.071150290001,184.47777597000095,54464.63312232 2024-07-29,01:41:52.000,211,11048979,-795,0,1722217311,12674.091359220001,184.56236553000053,54464.54927688001 2024-07-29,01:41:53.000,211,11048965,-795,0,1722217312,12674.017259809996,184.65400421999948,54464.437482960006 2024-07-29,01:41:54.000,211,11048932,-795,0,1722217313,12673.92968778,184.72449552000035,54464.44447008 2024-07-29,01:41:55.000,211,11049000,-795,0,1722217314,12673.84885206,184.6822007400042,54464.57023824 2024-07-29,01:41:56.000,211,11048942,-795,0,1722217315,12673.855588369996,184.6822007400042,54464.56325112 2024-07-29,01:41:57.000,211,11048948,-795,0,1722217316,12673.82190681999,184.6681024799982,54464.64709656001 2024-07-29,01:41:58.000,211,11048961,-795,0,1722217317,12673.875797299996,184.68924987000355,54464.61914808 2024-07-29,01:41:59.000,211,11048953,-795,0,1722217318,12673.90274253999,184.717446390001,54464.62613520001 2024-07-29,01:42:00.000,211,11048967,-795,0,1722217319,12673.963369329991,184.68924987000355,54464.75889048 2024-07-29,01:42:01.000,211,11048909,-795,0,1722217320,12673.990314570001,184.68924987000355,54464.702993520004 2024-07-29,01:42:02.000,211,11048960,-795,0,1722217321,12673.976841949996,184.73859377999906,54464.64709656001 2024-07-29,01:42:03.000,211,11048985,-795,0,1722217322,12674.023996119991,184.717446390001,54464.54228976 2024-07-29,01:42:04.000,211,11048971,-795,0,1722217323,12674.057677669996,184.78793769000185,54464.63312232 2024-07-29,01:42:05.000,211,11048950,-795,0,1722217324,12674.010523500001,184.7949868200012,54464.66805792 2024-07-29,01:42:06.000,211,11048952,-795,0,1722217325,12673.990314570001,184.82318333999865,54464.56325112 2024-07-29,01:42:07.000,211,11048958,-795,0,1722217326,12673.990314570001,184.830232469998,54464.6610708 2024-07-29,01:42:08.000,211,11048981,-795,0,1722217327,12674.064413979992,184.88662551000016,54464.730942 2024-07-29,01:42:09.000,211,11048920,-795,0,1722217328,12674.044205049991,184.89367463999952,54464.71696776001 2024-07-29,01:42:10.000,211,11048966,-795,0,1722217329,12674.044205049991,184.93596942000295,54464.67504504001 2024-07-29,01:42:11.000,211,11048959,-795,0,1722217330,12673.976841949996,184.98531332999846,54464.70998064 2024-07-29,01:42:12.000,211,11048953,-795,0,1722217331,12673.956633019996,184.97121506999974,54464.50735416001 2024-07-29,01:42:13.000,211,11048962,-795,0,1722217332,12673.963369329991,184.95006768000167,54464.64010944 2024-07-29,01:42:14.000,211,11048932,-795,0,1722217333,12674.077886599996,185.0276081100019,54464.8008132 2024-07-29,01:42:15.000,211,11048972,-795,0,1722217334,12674.104831839992,184.99236245999782,54464.8008132 2024-07-29,01:42:16.000,211,11048968,-795,0,1722217335,12674.091359220001,184.99941159000446,54464.88465864001 2024-07-29,01:42:17.000,211,11048938,-795,0,1722217336,12674.145249699992,185.05580462999933,54464.751903360004 2024-07-29,01:42:18.000,211,11048974,-795,0,1722217337,12674.172194940002,185.06990288999805,54464.772864720006 2024-07-29,01:42:19.000,211,11048960,-795,0,1722217338,12674.151986010002,185.07695202000468,54464.81478744001 2024-07-29,01:42:20.000,211,11048968,-795,0,1722217339,12674.165458629992,185.14744331999827,54464.82876168 2024-07-29,01:42:21.000,211,11048926,-795,0,1722217340,12674.151986010002,185.11219767000148,54464.821774560005 2024-07-29,01:42:22.000,211,11048943,-795,0,1722217341,12674.118304459997,185.21088548999978,54464.76587760001 2024-07-29,01:42:23.000,211,11048952,-795,0,1722217342,12674.158722319997,185.21088548999978,54464.82876168 2024-07-29,01:42:24.000,211,11048973,-795,0,1722217343,12674.219349109997,185.2531802700032,54464.86369728001 2024-07-29,01:42:25.000,211,11048986,-795,0,1722217344,12674.212612800002,185.2390820100045,54464.84273592001 2024-07-29,01:42:26.000,211,11048941,-795,0,1722217345,12674.172194940002,185.26727853000193,54464.81478744001 2024-07-29,01:42:27.000,211,11048951,-795,0,1722217346,12674.118304459997,185.28137679000065,54464.57722536001 2024-07-29,01:42:28.000,211,11048965,-795,0,1722217347,12674.205876489992,185.29547504999937,54464.730942 2024-07-29,01:42:29.000,211,11048936,-795,0,1722217348,12674.253030660002,185.3095733099981,54464.79382608001 2024-07-29,01:42:30.000,211,11048976,-795,0,1722217349,12674.279975899997,185.33072070000344,54464.88465864001 2024-07-29,01:42:31.000,211,11048948,-795,0,1722217350,12674.306921139992,185.31662244000472,54464.90562 2024-07-29,01:42:32.000,211,11048947,-795,0,1722217351,12674.266503279992,185.32367157000408,54464.90562 2024-07-29,01:42:33.000,211,11048960,-795,0,1722217352,12674.253030660002,185.3377698300028,54464.78683896 2024-07-29,01:42:34.000,211,11048920,-795,0,1722217353,12674.279975899997,185.38006460999895,54464.730942 2024-07-29,01:42:35.000,211,11048968,-795,0,1722217354,12674.293448520002,185.4364576500011,54464.772864720006 2024-07-29,01:42:36.000,211,11048960,-795,0,1722217355,12674.259766969997,185.4717032999979,54464.76587760001 2024-07-29,01:42:37.000,211,11048909,-795,0,1722217356,12674.266503279992,185.45760503999918,54464.723954880006 2024-07-29,01:42:38.000,211,11048996,-795,0,1722217357,12674.306921139992,185.4998998200026,54464.751903360004 2024-07-29,01:42:39.000,211,11048919,-795,0,1722217358,12674.360811619998,185.5351454699994,54464.8357488 2024-07-29,01:42:40.000,211,11048924,-795,0,1722217359,12674.374284240002,185.59153851000156,54464.84972304 2024-07-29,01:42:41.000,211,11048936,-795,0,1722217360,12674.347338999993,185.57744025000284,54464.8357488 2024-07-29,01:42:42.000,211,11048931,-795,0,1722217361,12674.306921139992,185.61268589999963,54464.71696776001 2024-07-29,01:42:43.000,211,11048934,-795,0,1722217362,12674.320393759997,185.6338332899977,54464.772864720006 2024-07-29,01:42:44.000,211,11048971,-795,0,1722217363,12674.340602689997,185.69022632999986,54464.751903360004 2024-07-29,01:42:45.000,211,11048970,-795,0,1722217364,12674.327130069993,185.69727545999922,54464.79382608001 2024-07-29,01:42:46.000,211,11048959,-795,0,1722217365,12674.320393759997,185.7325211100033,54464.75889048 2024-07-29,01:42:47.000,211,11048931,-795,0,1722217366,12674.279975899997,185.746619370002,54464.80780032 2024-07-29,01:42:48.000,211,11049009,-795,0,1722217367,12674.381020549998,185.73957024000265,54464.91260712001 2024-07-29,01:42:49.000,211,11048968,-795,0,1722217368,12674.313657450002,185.67612807000114,54464.86369728001 2024-07-29,01:42:50.000,211,11048931,-795,0,1722217369,12674.286712209992,185.746619370002,54464.8357488 2024-07-29,01:42:51.000,211,11048965,-795,0,1722217370,12674.340602689997,185.746619370002,54464.86369728001 2024-07-29,01:42:52.000,211,11048967,-795,0,1722217371,12674.347338999993,185.70432458999858,54464.751903360004 2024-07-29,01:42:53.000,211,11048927,-795,0,1722217372,12674.327130069993,185.76071763000073,54464.82876168 2024-07-29,01:42:54.000,211,11048981,-795,0,1722217373,12674.340602689997,185.71842285000457,54464.79382608001 2024-07-29,01:42:55.000,211,11048942,-795,0,1722217374,12674.374284240002,185.7325211100033,54464.96151696001 2024-07-29,01:42:56.000,211,11048945,-795,0,1722217375,12674.360811619998,185.72547198000393,54465.01741392 2024-07-29,01:42:57.000,211,11048955,-795,0,1722217376,12674.401229479998,185.69022632999986,54464.9754912 2024-07-29,01:42:58.000,211,11048948,-795,0,1722217377,12674.333866380002,185.72547198000393,54464.86369728001 2024-07-29,01:42:59.000,211,11048950,-795,0,1722217378,12674.340602689997,185.71137371999794,54464.90562 2024-07-29,01:43:00.000,211,11048967,-795,0,1722217379,12674.428174719993,185.72547198000393,54464.92658136 2024-07-29,01:43:01.000,211,11048962,-795,0,1722217380,12674.455119959988,185.69022632999986,54464.87767152 2024-07-29,01:43:02.000,211,11048973,-795,0,1722217381,12674.455119959988,185.71842285000457,54464.891645760006 2024-07-29,01:43:03.000,211,11048930,-795,0,1722217382,12674.482065199998,185.67612807000114,54464.9754912 2024-07-29,01:43:04.000,211,11048945,-795,0,1722217383,12674.488801509993,185.72547198000393,54465.01042680001 2024-07-29,01:43:05.000,211,11048936,-795,0,1722217384,12674.495537819988,185.73957024000265,54464.93356848001 2024-07-29,01:43:06.000,211,11048935,-795,0,1722217385,12674.522483059998,185.746619370002,54465.02440104 2024-07-29,01:43:07.000,211,11048972,-795,0,1722217386,12674.522483059998,185.73957024000265,54464.89863288 2024-07-29,01:43:08.000,211,11048966,-795,0,1722217387,12674.542691989998,185.81006154000352,54464.95452984 2024-07-29,01:43:09.000,211,11048956,-795,0,1722217388,12674.583109849998,185.7818650199988,54464.94754272 2024-07-29,01:43:10.000,211,11048945,-795,0,1722217389,12674.657209259989,185.87350370999775,54465.059336640006 2024-07-29,01:43:11.000,211,11048958,-795,0,1722217390,12674.670681879994,185.83825806000095,54465.01042680001 2024-07-29,01:43:12.000,211,11048978,-795,0,1722217391,12674.663945569999,185.87350370999775,54465.01042680001 2024-07-29,01:43:13.000,211,11048959,-795,0,1722217392,12674.643736639999,185.8946511000031,54464.92658136 2024-07-29,01:43:14.000,211,11048950,-795,0,1722217393,12674.623527709999,185.90170023000246,54464.919594240004 2024-07-29,01:43:15.000,211,11048958,-795,0,1722217394,12674.643736639999,185.88760197000374,54465.02440104 2024-07-29,01:43:16.000,211,11048967,-795,0,1722217395,12674.637000329989,185.88760197000374,54464.89863288 2024-07-29,01:43:17.000,211,11048970,-795,0,1722217396,12674.650472949994,185.88055284000438,54464.84972304 2024-07-29,01:43:18.000,211,11048944,-795,0,1722217397,12674.623527709999,185.8946511000031,54464.88465864001 2024-07-29,01:43:19.000,211,11048965,-795,0,1722217398,12674.690890809994,185.87350370999775,54465.00343968 2024-07-29,01:43:20.000,211,11048970,-795,0,1722217399,12674.704363429999,185.8664545799984,54464.98247832001 2024-07-29,01:43:21.000,211,11048952,-795,0,1722217400,12674.657209259989,185.85235631999967,54464.93356848001 2024-07-29,01:43:22.000,211,11048917,-795,0,1722217401,12674.657209259989,185.90874936000182,54464.82876168 2024-07-29,01:43:23.000,211,11048955,-795,0,1722217402,12674.657209259989,185.87350370999775,54464.891645760006 2024-07-29,01:43:24.000,211,11048970,-795,0,1722217403,12674.684154499999,185.8946511000031,54464.9754912 2024-07-29,01:43:25.000,211,11048960,-795,0,1722217404,12674.684154499999,185.92284762000054,54464.94754272 2024-07-29,01:43:26.000,211,11048951,-795,0,1722217405,12674.643736639999,185.92284762000054,54464.91260712001 2024-07-29,01:43:27.000,211,11048945,-795,0,1722217406,12674.643736639999,185.9298967499999,54464.90562 2024-07-29,01:43:28.000,211,11048724,-795,0,1722217407,12674.515746749988,186.01448630999948,54464.96151696001 2024-07-29,01:43:29.000,211,11048945,-795,0,1722217408,12674.583109849998,185.9580932700046,54464.94754272 2024-07-29,01:43:30.000,211,11048992,-795,0,1722217409,12674.509010439993,186.00038805000077,54464.989465440005 2024-07-29,01:43:31.000,211,11048960,-795,0,1722217410,12674.475328889988,186.04973196000356,54464.989465440005 2024-07-29,01:43:32.000,211,11048949,-795,0,1722217411,12674.421438409998,186.04973196000356,54464.95452984 2024-07-29,01:43:33.000,211,11048925,-795,0,1722217412,12674.360811619998,186.07087935000163,54464.84972304 2024-07-29,01:43:34.000,211,11048939,-795,0,1722217413,12674.428174719993,186.06383022000227,54464.919594240004 2024-07-29,01:43:35.000,211,11048931,-795,0,1722217414,12674.387756859993,186.0426828300042,54465.03138816001 2024-07-29,01:43:36.000,211,11048937,-795,0,1722217415,12674.360811619998,186.0426828300042,54464.9754912 2024-07-29,01:43:37.000,211,11048978,-795,0,1722217416,12674.333866380002,186.04973196000356,54464.919594240004 2024-07-29,01:43:38.000,211,11048952,-755,0,1722217417,12674.320393759997,186.08497761000035,54464.8008132 2024-07-29,01:43:39.000,211,11048901,-795,0,1722217418,12674.313657450002,186.0426828300042,54464.82876168 2024-07-29,01:43:40.000,211,11048973,-795,0,1722217419,12674.279975899997,186.05678109000291,54464.88465864001 2024-07-29,01:43:41.000,211,11048972,-795,0,1722217420,12674.279975899997,186.05678109000291,54464.78683896 2024-07-29,01:43:42.000,211,11048956,-795,0,1722217421,12674.306921139992,186.07087935000163,54464.80780032 2024-07-29,01:43:43.000,211,11048961,-795,0,1722217422,12674.340602689997,186.06383022000227,54464.84273592001 2024-07-29,01:43:44.000,211,11048950,-795,0,1722217423,12674.347338999993,186.05678109000291,54464.870684400004 2024-07-29,01:43:45.000,211,11048977,-795,0,1722217424,12674.360811619998,186.077928480001,54464.87767152 2024-07-29,01:43:46.000,211,11048927,-795,0,1722217425,12674.340602689997,186.07087935000163,54464.84972304 2024-07-29,01:43:47.000,211,11048941,-795,0,1722217426,12674.306921139992,186.10612499999843,54464.723954880006 2024-07-29,01:43:48.000,211,11048957,-795,0,1722217427,12674.320393759997,186.10612499999843,54464.74491624001 2024-07-29,01:43:49.000,211,11048985,-795,0,1722217428,12674.374284240002,186.1413706500025,54464.78683896 2024-07-29,01:43:50.000,211,11048948,-795,0,1722217429,12674.313657450002,186.16251804000058,54464.88465864001 2024-07-29,01:43:51.000,211,11048939,-795,0,1722217430,12674.340602689997,186.16956716999994,54464.80780032 2024-07-29,01:43:52.000,211,11048944,-795,0,1722217431,12674.273239590002,186.16956716999994,54464.78683896 2024-07-29,01:43:53.000,211,11048908,-795,0,1722217432,12674.246294349992,186.16251804000058,54464.66805792 2024-07-29,01:43:54.000,211,11048886,-795,0,1722217433,12674.246294349992,186.1413706500025,54464.61914808 2024-07-29,01:43:55.000,211,11048912,-795,0,1722217434,12674.239558039997,186.15546891000122,54464.64010944 2024-07-29,01:43:56.000,211,11048929,-795,0,1722217435,12674.219349109997,186.12022326000442,54464.5213284 2024-07-29,01:43:57.000,211,11048951,-795,0,1722217436,12674.205876489992,186.09907586999907,54464.44447008 2024-07-29,01:43:58.000,211,11048925,-795,0,1722217437,12674.151986010002,186.07087935000163,54464.40953448001 2024-07-29,01:43:59.000,211,11048955,-795,0,1722217438,12674.098095529996,186.08497761000035,54464.416521600004 2024-07-29,01:44:00.000,211,11048960,-795,0,1722217439,12674.125040769992,186.0426828300042,54464.56325112 2024-07-29,01:44:01.000,211,11048957,-795,0,1722217440,12674.037468739996,186.02153543999884,54464.56325112 2024-07-29,01:44:02.000,211,11048963,-795,0,1722217441,12673.983578259991,186.0426828300042,54464.47241856 2024-07-29,01:44:03.000,211,11048933,-795,0,1722217442,12673.983578259991,186.0426828300042,54464.51434128 2024-07-29,01:44:04.000,211,11048946,-795,0,1722217443,12673.936424089996,186.04973196000356,54464.56325112 2024-07-29,01:44:05.000,211,11048960,-795,0,1722217444,12673.943160399991,186.12022326000442,54464.63312232 2024-07-29,01:44:06.000,211,11048921,-795,0,1722217445,12673.92968778,186.12022326000442,54464.605173840006 2024-07-29,01:44:07.000,211,11048928,-795,0,1722217446,12673.90274253999,186.12727239000378,54464.62613520001 2024-07-29,01:44:08.000,211,11048926,-795,0,1722217447,12673.92968778,186.1766162999993,54464.66805792 2024-07-29,01:44:09.000,211,11048919,-795,0,1722217448,12673.90947885,186.18366542999865,54464.64010944 2024-07-29,01:44:10.000,211,11048974,-795,0,1722217449,12673.86232467999,186.23300934000144,54464.584212480004 2024-07-29,01:44:11.000,211,11048952,-795,0,1722217450,12673.815170509995,186.27530412000488,54464.61216096 2024-07-29,01:44:12.000,211,11048945,-795,0,1722217451,12673.76128002999,186.28235325000423,54464.51434128 2024-07-29,01:44:13.000,211,11048923,-795,0,1722217452,12673.72759848,186.31054977000167,54464.51434128 2024-07-29,01:44:14.000,211,11048933,-795,0,1722217453,12673.714125859995,186.3387462899991,54464.6610708 2024-07-29,01:44:15.000,211,11048947,-795,0,1722217454,12673.74780741,186.35284454999783,54464.59818672001 2024-07-29,01:44:16.000,211,11048965,-795,0,1722217455,12673.70065323999,186.3035006400023,54464.64709656001 2024-07-29,01:44:17.000,211,11048920,-795,0,1722217456,12673.62655383,186.33169715999975,54464.50036704 2024-07-29,01:44:18.000,211,11048924,-795,0,1722217457,12673.66023537999,186.31054977000167,54464.52831552001 2024-07-29,01:44:19.000,211,11048945,-795,0,1722217458,12673.673707999995,186.3387462899991,54464.50735416001 2024-07-29,01:44:20.000,211,11048950,-795,0,1722217459,12673.66697169,186.33169715999975,54464.51434128 2024-07-29,01:44:21.000,211,11048945,-795,0,1722217460,12673.633290139995,186.33169715999975,54464.50735416001 2024-07-29,01:44:22.000,211,11048955,-795,0,1722217461,12673.61981751999,186.3246480300004,54464.43049584001 2024-07-29,01:44:23.000,211,11048962,-795,0,1722217462,12673.572663349994,186.31054977000167,54464.43049584001 2024-07-29,01:44:24.000,211,11048955,-795,0,1722217463,12673.613081209995,186.29645151000295,54464.50036704 2024-07-29,01:44:25.000,211,11048970,-795,0,1722217464,12673.61981751999,186.25415672999952,54464.47241856 2024-07-29,01:44:26.000,211,11048962,-795,0,1722217465,12673.64002644999,186.28235325000423,54464.437482960006 2024-07-29,01:44:27.000,211,11048922,-795,0,1722217466,12673.55919072999,186.31759890000103,54464.40254736 2024-07-29,01:44:28.000,211,11048901,-795,0,1722217467,12673.56592704,186.31759890000103,54464.42350872 2024-07-29,01:44:29.000,211,11048926,-795,0,1722217468,12673.464882389999,186.38104107000254,54464.45844432001 2024-07-29,01:44:30.000,211,11048960,-795,0,1722217469,12673.59960858999,186.35284454999783,54464.51434128 2024-07-29,01:44:31.000,211,11048959,-795,0,1722217470,12673.6063449,186.3880902000019,54464.59818672001 2024-07-29,01:44:32.000,211,11048939,-795,0,1722217471,12673.552454419994,186.43038497999805,54464.57023824 2024-07-29,01:44:33.000,211,11048874,-795,0,1722217472,12673.525509179999,186.4515323700034,54464.49337992 2024-07-29,01:44:34.000,211,11048943,-795,0,1722217473,12673.45814607999,186.4515323700034,54464.61216096 2024-07-29,01:44:35.000,211,11048941,-795,0,1722217474,12673.397519289989,186.47972889000084,54464.54228976 2024-07-29,01:44:36.000,211,11048905,-795,0,1722217475,12673.384046669998,186.46563063000212,54464.556264000006 2024-07-29,01:44:37.000,211,11048965,-795,0,1722217476,12673.330156189993,186.4867780200002,54464.45844432001 2024-07-29,01:44:38.000,211,11048906,-795,0,1722217477,12673.323419879998,186.52202367000427,54464.5213284 2024-07-29,01:44:39.000,211,11048930,-795,0,1722217478,12673.262793089998,186.52907280000363,54464.56325112 2024-07-29,01:44:40.000,211,11048958,-795,0,1722217479,12673.215638919988,186.52907280000363,54464.584212480004 2024-07-29,01:44:41.000,211,11048893,-795,0,1722217480,12673.141539509998,186.5713675799998,54464.50735416001 2024-07-29,01:44:42.000,211,11048888,-795,0,1722217481,12673.074176410002,186.60661323000386,54464.388573120006 2024-07-29,01:44:43.000,211,11048852,-795,0,1722217482,12673.047231169992,186.57841670999915,54464.367611760004 2024-07-29,01:44:44.000,211,11048934,-795,0,1722217483,12673.060703789997,186.60661323000386,54464.42350872 2024-07-29,01:44:45.000,211,11048973,-795,0,1722217484,12672.939450209997,186.65595713999937,54464.486392800005 2024-07-29,01:44:46.000,211,11048955,-795,0,1722217485,12672.878823419996,186.64185888000065,54464.42350872 2024-07-29,01:44:47.000,211,11048963,-795,0,1722217486,12672.872087110001,186.65595713999937,54464.47940568001 2024-07-29,01:44:48.000,211,11048920,-795,0,1722217487,12672.818196629996,186.62776062000194,54464.47241856 2024-07-29,01:44:49.000,211,11048912,-795,0,1722217488,12672.744097219991,186.66300626999873,54464.416521600004 2024-07-29,01:44:50.000,211,11048971,-795,0,1722217489,12672.66999781,186.68415366000409,54464.39556024 2024-07-29,01:44:51.000,211,11048967,-795,0,1722217490,12672.575689469995,186.68415366000409,54464.39556024 2024-07-29,01:44:52.000,211,11048935,-795,0,1722217491,12672.515062679995,186.69120279000344,54464.30472768 2024-07-29,01:44:53.000,211,11048948,-795,0,1722217492,12672.42075433999,186.68415366000409,54464.23485648 2024-07-29,01:44:54.000,211,11048877,-795,0,1722217493,12672.42075433999,186.71939931000088,54464.39556024 2024-07-29,01:44:55.000,211,11048936,-795,0,1722217494,12672.31970968999,186.7334975699996,54464.3466504 2024-07-29,01:44:56.000,211,11048969,-795,0,1722217495,12672.27929182999,186.74054669999896,54464.29774056 2024-07-29,01:44:57.000,211,11048915,-795,0,1722217496,12672.144565629998,186.76874322000367,54464.16498528 2024-07-29,01:44:58.000,211,11048911,-795,0,1722217497,12672.137829319989,186.76874322000367,54464.206908 2024-07-29,01:44:59.000,211,11048969,-795,0,1722217498,12672.030048359993,186.78989061000175,54464.18594664 2024-07-29,01:45:00.000,211,11048934,-795,0,1722217499,12671.989630499993,186.81808712999918,54464.206908 2024-07-29,01:45:01.000,211,11048960,-795,0,1722217500,12671.929003709993,186.83923452000454,54464.102101200006 2024-07-29,01:45:02.000,211,11048964,-795,0,1722217501,12671.821222749997,186.8321853899979,54464.08812696 2024-07-29,01:45:03.000,211,11048912,-795,0,1722217502,12671.767332269992,186.81103799999983,54464.03921712 2024-07-29,01:45:04.000,211,11048948,-795,0,1722217503,12671.780804889997,186.85333278000326,54464.12306256001 2024-07-29,01:45:05.000,211,11048935,-795,0,1722217504,12671.679760239997,186.8462836500039,54464.053191360006 2024-07-29,01:45:06.000,211,11048969,-795,0,1722217505,12671.605660829991,186.87448017000133,54464.00428152001 2024-07-29,01:45:07.000,211,11048939,-795,0,1722217506,12671.518088799996,186.88857843000005,54464.00428152001 2024-07-29,01:45:08.000,211,11048919,-795,0,1722217507,12671.47093463,186.93087321000348,54463.89947472 2024-07-29,01:45:09.000,211,11048937,-795,0,1722217508,12671.38336259999,187.0084136400037,54463.864539120004 2024-07-29,01:45:10.000,211,11048938,-795,0,1722217509,12671.41030784,186.96611886000028,54463.983320160005 2024-07-29,01:45:11.000,211,11048950,-795,0,1722217510,12671.38336259999,187.0295610300018,54463.983320160005 2024-07-29,01:45:12.000,211,11048928,-795,0,1722217511,12671.34294473999,187.0436592900005,54463.9623588 2024-07-29,01:45:13.000,211,11048886,-795,0,1722217512,12671.214954849995,187.05775754999922,54463.87851336001 2024-07-29,01:45:14.000,211,11048888,-795,0,1722217513,12671.235163779995,187.06480667999858,54463.864539120004 2024-07-29,01:45:15.000,211,11048934,-795,0,1722217514,12671.16780068,187.07890494000458,54463.87152624 2024-07-29,01:45:16.000,211,11048975,-795,0,1722217515,12671.113910199994,187.05775754999922,54463.913448960004 2024-07-29,01:45:17.000,211,11048947,-795,0,1722217516,12671.03981078999,187.107101460002,54463.73877096001 2024-07-29,01:45:18.000,211,11048955,-795,0,1722217517,12671.03981078999,187.107101460002,54463.87152624 2024-07-29,01:45:19.000,211,11048970,-795,0,1722217518,12671.012865549994,187.1282488500001,54463.89947472 2024-07-29,01:45:20.000,211,11048959,-795,0,1722217519,12671.046547099999,187.12119972000073,54463.89947472 2024-07-29,01:45:21.000,211,11048912,-795,0,1722217520,12670.979183999989,187.14939623999817,54463.913448960004 2024-07-29,01:45:22.000,211,11048925,-795,0,1722217521,12670.925293519998,187.12119972000073,54463.73178384 2024-07-29,01:45:23.000,211,11048915,-795,0,1722217522,12670.864666729998,187.1423471099988,54463.7527452 2024-07-29,01:45:24.000,211,11048948,-795,0,1722217523,12670.918557209989,187.13529797999945,54463.77370656 2024-07-29,01:45:25.000,211,11048963,-795,0,1722217524,12670.891611969993,187.107101460002,54463.77370656 2024-07-29,01:45:26.000,211,11048931,-795,0,1722217525,12670.878139349988,187.1282488500001,54463.79466792 2024-07-29,01:45:27.000,211,11048960,-795,0,1722217526,12670.817512559988,187.12119972000073,54463.80165504 2024-07-29,01:45:28.000,211,11048892,-795,0,1722217527,12670.864666729998,187.13529797999945,54463.85755200001 2024-07-29,01:45:29.000,211,11048888,-795,0,1722217528,12670.851194109993,187.0930032000033,54463.79466792 2024-07-29,01:45:30.000,211,11048946,-795,0,1722217529,12670.810776249993,187.06480667999858,54463.52217024001 2024-07-29,01:45:31.000,211,11048952,-795,0,1722217530,12670.837721489988,187.12119972000073,54463.66191264 2024-07-29,01:45:32.000,211,11048930,-795,0,1722217531,12670.851194109993,187.10005233000265,54463.64095128001 2024-07-29,01:45:33.000,211,11048941,-795,0,1722217532,12670.824248869998,187.13529797999945,54463.6130028 2024-07-29,01:45:34.000,211,11048935,-795,0,1722217533,12670.857930419988,187.11415059000137,54463.77370656 2024-07-29,01:45:35.000,211,11048944,-795,0,1722217534,12670.857930419988,187.13529797999945,54463.72479672 2024-07-29,01:45:36.000,211,11048972,-795,0,1722217535,12670.817512559988,187.17054363000352,54463.77370656 2024-07-29,01:45:37.000,211,11048933,-795,0,1722217536,12670.763622079998,187.17759276000288,54463.67588688 2024-07-29,01:45:38.000,211,11048928,-795,0,1722217537,12670.810776249993,187.1916910200016,54463.65492552 2024-07-29,01:45:39.000,211,11048958,-795,0,1722217538,12670.756885770003,187.1916910200016,54463.64095128001 2024-07-29,01:45:40.000,211,11048986,-795,0,1722217539,12670.770358389993,187.2269366699984,54463.647938400005 2024-07-29,01:45:41.000,211,11048951,-795,0,1722217540,12670.696258980002,187.21283840999968,54463.6130028 2024-07-29,01:45:42.000,211,11048949,-795,0,1722217541,12670.669313739993,187.20578928000032,54463.550118720006 2024-07-29,01:45:43.000,211,11048943,-795,0,1722217542,12670.649104809992,187.23398579999775,54463.63396416 2024-07-29,01:45:44.000,211,11048933,-795,0,1722217543,12670.729940529993,187.2551331900031,54463.66889976001 2024-07-29,01:45:45.000,211,11048894,-795,0,1722217544,12670.696258980002,187.21283840999968,54463.578067200004 2024-07-29,01:45:46.000,211,11048928,-795,0,1722217545,12670.682786359997,187.2551331900031,54463.50120888001 2024-07-29,01:45:47.000,211,11048976,-795,0,1722217546,12670.615423260002,187.23398579999775,54463.48723464 2024-07-29,01:45:48.000,211,11048950,-795,0,1722217547,12670.635632190002,187.2269366699984,54463.37544072001 2024-07-29,01:45:49.000,211,11048965,-795,0,1722217548,12670.628895879992,187.17759276000288,54463.48723464 2024-07-29,01:45:50.000,211,11048953,-795,0,1722217549,12670.655841120002,187.1564453700048,54463.550118720006 2024-07-29,01:45:51.000,211,11048924,-795,0,1722217550,12670.642368499997,187.20578928000032,54463.56409296 2024-07-29,01:45:52.000,211,11048954,-795,0,1722217551,12670.622159569997,187.1282488500001,54463.51518312 2024-07-29,01:45:53.000,211,11048863,-795,0,1722217552,12670.548060159992,187.0930032000033,54463.38941496 2024-07-29,01:45:54.000,211,11048934,-795,0,1722217553,12670.568269089992,187.10005233000265,54463.34749224 2024-07-29,01:45:55.000,211,11048961,-795,0,1722217554,12670.561532779997,187.00136451000435,54463.382427840006 2024-07-29,01:45:56.000,211,11048876,-795,0,1722217555,12670.655841120002,186.87448017000133,54463.2985824 2024-07-29,01:45:57.000,211,11048923,-795,0,1722217556,12670.723204219998,186.86038191000262,54463.144865760005 2024-07-29,01:45:58.000,211,11048956,-795,0,1722217557,12670.905084589998,186.95906973000092,54463.15884 2024-07-29,01:45:59.000,211,11048966,-795,0,1722217558,12670.891611969993,187.14939623999817,54463.30556952001 2024-07-29,01:46:00.000,211,11048917,-795,0,1722217559,12670.756885770003,187.28332971000054,54463.31954376 2024-07-29,01:46:01.000,211,11048914,-795,0,1722217560,12670.534587540002,187.3538210100014,54463.34050512 2024-07-29,01:46:02.000,211,11048941,-795,0,1722217561,12670.366179789991,187.33267362000333,54463.263646800006 2024-07-29,01:46:03.000,211,11048875,-795,0,1722217562,12670.278607759996,187.32562449000397,54463.27762104 2024-07-29,01:46:04.000,211,11048947,-795,0,1722217563,12670.217980969996,187.26218232000247,54463.2287112 2024-07-29,01:46:05.000,211,11048951,-795,0,1722217564,12670.19103573,187.23398579999775,54463.34749224 2024-07-29,01:46:06.000,211,11048932,-795,0,1722217565,12670.157354179995,187.21283840999968,54463.361466480004 2024-07-29,01:46:07.000,211,11048934,-795,0,1722217566,12670.08999108,187.18464189000224,54463.263646800006 2024-07-29,01:46:08.000,211,11048974,-795,0,1722217567,12670.08999108,187.1423471099988,54463.20076272 2024-07-29,01:46:09.000,211,11048929,-795,0,1722217568,12670.16409048999,187.06480667999858,54463.20076272 2024-07-29,01:46:10.000,211,11048946,-795,0,1722217569,12670.16409048999,187.05775754999922,54463.16582712001 2024-07-29,01:46:11.000,211,11048932,-795,0,1722217570,12670.157354179995,187.16349450000416,54463.193775600004 2024-07-29,01:46:12.000,211,11048990,-795,0,1722217571,12670.06304583999,187.16349450000416,54463.17281424 2024-07-29,01:46:13.000,211,11048975,-795,0,1722217572,12669.995682739995,187.2269366699984,54463.22172408 2024-07-29,01:46:14.000,211,11048954,-795,0,1722217573,12670.00915536,187.23398579999775,54463.28460816001 2024-07-29,01:46:15.000,211,11048929,-795,0,1722217574,12669.90811071,187.29742796999926,54463.361466480004 2024-07-29,01:46:16.000,211,11048950,-795,0,1722217575,12669.867692849999,187.30447709999862,54463.32653088 2024-07-29,01:46:17.000,211,11048929,-795,0,1722217576,12669.753175579994,187.30447709999862,54463.2287112 2024-07-29,01:46:18.000,211,11048915,-795,0,1722217577,12669.712757719994,187.34677188000205,54463.18678848001 2024-07-29,01:46:19.000,211,11048965,-795,0,1722217578,12669.665603549998,187.34677188000205,54463.24967256 2024-07-29,01:46:20.000,211,11048957,-795,0,1722217579,12669.645394619998,187.3538210100014,54463.22172408 2024-07-29,01:46:21.000,211,11048957,-795,0,1722217580,12669.571295209993,187.3749683999995,54463.2287112 2024-07-29,01:46:22.000,211,11048956,-795,0,1722217581,12669.510668419993,187.4031649200042,54463.10993016 2024-07-29,01:46:23.000,211,11048945,-795,0,1722217582,12669.429832699992,187.4031649200042,54463.144865760005 2024-07-29,01:46:24.000,211,11048951,-795,0,1722217583,12669.429832699992,187.38201752999885,54463.2287112 2024-07-29,01:46:25.000,211,11048907,-795,0,1722217584,12669.409623769992,187.36087014000077,54463.13787864001 2024-07-29,01:46:26.000,211,11048896,-795,0,1722217585,12669.342260669997,187.39611579000484,54463.16582712001 2024-07-29,01:46:27.000,211,11048951,-795,0,1722217586,12669.247952329992,187.3890666599982,54463.16582712001 2024-07-29,01:46:28.000,211,11048921,-795,0,1722217587,12669.187325539991,187.3749683999995,54463.08198168 2024-07-29,01:46:29.000,211,11048935,-795,0,1722217588,12669.167116609991,187.36087014000077,54462.95621352 2024-07-29,01:46:30.000,211,11048958,-795,0,1722217589,12669.160380299996,187.36087014000077,54462.97018776001 2024-07-29,01:46:31.000,211,11048932,-795,0,1722217590,12669.03239041,187.4031649200042,54463.047046080006 2024-07-29,01:46:32.000,211,11048943,-795,0,1722217591,12669.01218148,187.39611579000484,54462.95621352 2024-07-29,01:46:33.000,211,11048980,-795,0,1722217592,12669.01218148,187.34677188000205,54462.9142908 2024-07-29,01:46:34.000,211,11048928,-795,0,1722217593,12668.978499929995,187.3538210100014,54462.85140672001 2024-07-29,01:46:35.000,211,11048941,-795,0,1722217594,12668.86398265999,187.3890666599982,54462.75358704001 2024-07-29,01:46:36.000,211,11048966,-795,0,1722217595,12668.816828489995,187.4031649200042,54462.74659992 2024-07-29,01:46:37.000,211,11048948,-795,0,1722217596,12668.70231121999,187.36791927000013,54462.64878024 2024-07-29,01:46:38.000,211,11048947,-795,0,1722217597,12668.70231121999,187.31857536000462,54462.72563856 2024-07-29,01:46:39.000,211,11048905,-795,0,1722217598,12668.70231121999,187.21283840999968,54462.55794768 2024-07-29,01:46:40.000,211,11048934,-795,0,1722217599,12668.857246349995,187.24808406000375,54462.65576736 2024-07-29,01:46:41.000,211,11048942,-795,0,1722217600,12668.816828489995,187.3890666599982,54462.571921920004 2024-07-29,01:46:42.000,211,11048914,-795,0,1722217601,12668.695574909994,187.48070535000443,54462.571921920004 2024-07-29,01:46:43.000,211,11048951,-795,0,1722217602,12668.560848709989,187.52300013000058,54462.64878024 2024-07-29,01:46:44.000,211,11048906,-795,0,1722217603,12668.554112399994,187.54414751999866,54462.67672872 2024-07-29,01:46:45.000,211,11048966,-795,0,1722217604,12668.453067749993,187.5864423000021,54462.67672872 2024-07-29,01:46:46.000,211,11048954,-795,0,1722217605,12668.412649889993,187.63578621000488,54462.61384464001 2024-07-29,01:46:47.000,211,11048928,-795,0,1722217606,12668.426122509998,187.6498844700036,54462.66275448001 2024-07-29,01:46:48.000,211,11048942,-795,0,1722217607,12668.378968339988,187.66398273000232,54462.711664320006 2024-07-29,01:46:49.000,211,11048926,-795,0,1722217608,12668.331814169993,187.65693360000296,54462.6697416 2024-07-29,01:46:50.000,211,11048936,-795,0,1722217609,12668.345286789998,187.66398273000232,54462.56493480001 2024-07-29,01:46:51.000,211,11048946,-795,0,1722217610,12668.244242139997,187.69217924999975,54462.63480600001 2024-07-29,01:46:52.000,211,11048916,-795,0,1722217611,12668.203824279997,187.72742490000383,54462.50205072 2024-07-29,01:46:53.000,211,11048946,-795,0,1722217612,12668.129724869992,187.73447403000318,54462.425192400005 2024-07-29,01:46:54.000,211,11048972,-795,0,1722217613,12668.183615349997,187.75562142000126,54462.55794768 2024-07-29,01:46:55.000,211,11048947,-795,0,1722217614,12668.156670110002,187.77676880999934,54462.55794768 2024-07-29,01:46:56.000,211,11048963,-795,0,1722217615,12668.116252250002,187.75562142000126,54462.55794768 2024-07-29,01:46:57.000,211,11048952,-795,0,1722217616,12667.954580810001,187.77676880999934,54462.27846288001 2024-07-29,01:46:58.000,211,11048913,-795,0,1722217617,12668.055625460001,187.75562142000126,54462.41820528001 2024-07-29,01:46:59.000,211,11048927,-795,0,1722217618,12668.042152839997,187.7838179399987,54462.46711512001 2024-07-29,01:47:00.000,211,11048936,-795,0,1722217619,12668.028680219992,187.79086706999806,54462.44615376001 2024-07-29,01:47:01.000,211,11048929,-795,0,1722217620,12668.035416530001,187.77676880999934,54462.43916664 2024-07-29,01:47:02.000,211,11048943,-795,0,1722217621,12667.947844499991,187.8331618500015,54462.376282560006 2024-07-29,01:47:03.000,211,11048939,-795,0,1722217622,12667.981526049996,187.7979162000047,54462.3902568 2024-07-29,01:47:04.000,211,11048928,-795,0,1722217623,12668.042152839997,187.8472601100002,54462.53698632001 2024-07-29,01:47:05.000,211,11048950,-795,0,1722217624,12667.954580810001,187.7979162000047,54462.49506360001 2024-07-29,01:47:06.000,211,11048979,-795,0,1722217625,12667.947844499991,187.8331618500015,54462.41121816 2024-07-29,01:47:07.000,211,11048952,-795,0,1722217626,12667.880481399996,187.896604020003,54462.41121816 2024-07-29,01:47:08.000,211,11048932,-795,0,1722217627,12667.900690329996,187.8472601100002,54462.355321200004 2024-07-29,01:47:09.000,211,11048981,-795,0,1722217628,12667.860272469996,187.8331618500015,54462.425192400005 2024-07-29,01:47:10.000,211,11048974,-795,0,1722217629,12667.887217709991,187.896604020003,54462.474102240005 2024-07-29,01:47:11.000,211,11048945,-795,0,1722217630,12667.880481399996,187.88250576000428,54462.523012080004 2024-07-29,01:47:12.000,211,11048970,-795,0,1722217631,12667.927635569991,187.90365315000236,54462.49506360001 2024-07-29,01:47:13.000,211,11048957,-795,0,1722217632,12667.846799849991,187.86840749999828,54462.43217952 2024-07-29,01:47:14.000,211,11048964,-795,0,1722217633,12667.80638198999,187.88250576000428,54462.376282560006 2024-07-29,01:47:15.000,211,11048954,-795,0,1722217634,12667.846799849991,187.87545662999764,54462.43916664 2024-07-29,01:47:16.000,211,11048950,-795,0,1722217635,12667.83332723,187.88250576000428,54462.36929544001 2024-07-29,01:47:17.000,211,11048976,-795,0,1722217636,12667.79290937,187.86135836999892,54462.34833408001 2024-07-29,01:47:18.000,211,11048966,-795,0,1722217637,12667.840063539996,187.88250576000428,54462.29942424001 2024-07-29,01:47:19.000,211,11048932,-795,0,1722217638,12667.89395402,187.86135836999892,54462.36929544001 2024-07-29,01:47:20.000,211,11048949,-795,0,1722217639,12667.941108189996,187.8472601100002,54462.425192400005 2024-07-29,01:47:21.000,211,11048952,-795,0,1722217640,12667.907426639991,187.8120144600034,54462.34134696 2024-07-29,01:47:22.000,211,11048973,-795,0,1722217641,12667.887217709991,187.82611272000213,54462.2155788 2024-07-29,01:47:23.000,211,11048933,-795,0,1722217642,12667.89395402,187.8120144600034,54462.28545 2024-07-29,01:47:24.000,211,11048931,-795,0,1722217643,12667.961317119996,187.80496533000405,54462.355321200004 2024-07-29,01:47:25.000,211,11048995,-795,0,1722217644,12667.961317119996,187.77676880999934,54462.306411360005 2024-07-29,01:47:26.000,211,11048963,-795,0,1722217645,12667.947844499991,187.75562142000126,54462.3203856 2024-07-29,01:47:27.000,211,11048924,-795,0,1722217646,12667.954580810001,187.7485722900019,54462.26448864 2024-07-29,01:47:28.000,211,11048964,-795,0,1722217647,12667.981526049996,187.75562142000126,54462.41820528001 2024-07-29,01:47:29.000,211,11048934,-795,0,1722217648,12668.015207600001,187.73447403000318,54462.31339848 2024-07-29,01:47:30.000,211,11048985,-795,0,1722217649,12668.021943909996,187.72742490000383,54462.34134696 2024-07-29,01:47:31.000,211,11048959,-795,0,1722217650,12668.001734979996,187.72742490000383,54462.34134696 2024-07-29,01:47:32.000,211,11048908,-795,0,1722217651,12667.961317119996,187.72037577000447,54462.17365608 2024-07-29,01:47:33.000,211,11048954,-795,0,1722217652,12667.994998670001,187.6851301200004,54462.03391368001 2024-07-29,01:47:34.000,211,11048993,-795,0,1722217653,12668.089307009992,187.77676880999934,54462.39724392001 2024-07-29,01:47:35.000,211,11048954,-795,0,1722217654,12668.055625460001,187.7485722900019,54462.355321200004 2024-07-29,01:47:36.000,211,11048989,-795,0,1722217655,12668.102779629997,187.75562142000126,54462.38326968 2024-07-29,01:47:37.000,211,11048929,-795,0,1722217656,12668.082570699997,187.7838179399987,54462.32737272001 2024-07-29,01:47:38.000,211,11048905,-795,0,1722217657,12668.055625460001,187.7838179399987,54462.3902568 2024-07-29,01:47:39.000,211,11048975,-795,0,1722217658,12668.048889149992,187.76971967999998,54462.404231040004 2024-07-29,01:47:40.000,211,11048946,-795,0,1722217659,12668.055625460001,187.76971967999998,54462.36929544001 2024-07-29,01:47:41.000,211,11048945,-795,0,1722217660,12668.042152839997,187.72742490000383,54462.41121816 2024-07-29,01:47:42.000,211,11048977,-795,0,1722217661,12668.042152839997,187.76971967999998,54462.36230832 2024-07-29,01:47:43.000,211,11048990,-795,0,1722217662,12668.055625460001,187.76267055000062,54462.36230832 2024-07-29,01:47:44.000,211,11048912,-795,0,1722217663,12668.096043320002,187.76267055000062,54462.3902568 2024-07-29,01:47:45.000,211,11048968,-795,0,1722217664,12668.082570699997,187.75562142000126,54462.43217952 2024-07-29,01:47:46.000,211,11048959,-795,0,1722217665,12668.062361769997,187.76267055000062,54462.38326968 2024-07-29,01:47:47.000,211,11048986,-795,0,1722217666,12668.028680219992,187.7485722900019,54462.257501520005 2024-07-29,01:47:48.000,211,11048936,-795,0,1722217667,12668.008471289992,187.74152316000254,54462.34833408001 2024-07-29,01:47:49.000,211,11048966,-795,0,1722217668,12668.028680219992,187.7485722900019,54462.3902568 2024-07-29,01:47:50.000,211,11048939,-795,0,1722217669,12668.035416530001,187.7485722900019,54462.45314088 2024-07-29,01:47:51.000,211,11048947,-795,0,1722217670,12668.021943909996,187.77676880999934,54462.43217952 2024-07-29,01:47:52.000,211,11048959,-795,0,1722217671,12667.981526049996,187.75562142000126,54462.425192400005 2024-07-29,01:47:53.000,211,11048927,-795,0,1722217672,12667.974789740001,187.74152316000254,54462.34833408001 2024-07-29,01:47:54.000,211,11048921,-795,0,1722217673,12667.988262359991,187.72037577000447,54462.36230832 2024-07-29,01:47:55.000,211,11048944,-795,0,1722217674,12667.974789740001,187.74152316000254,54462.474102240005 2024-07-29,01:47:56.000,211,11048948,-795,0,1722217675,12668.042152839997,187.73447403000318,54462.32737272001 2024-07-29,01:47:57.000,211,11048934,-795,0,1722217676,12668.021943909996,187.70627750999847,54462.22955304001 2024-07-29,01:47:58.000,211,11048929,-795,0,1722217677,12668.075834390002,187.72742490000383,54462.306411360005 2024-07-29,01:47:59.000,211,11048951,-795,0,1722217678,12668.122988559997,187.74152316000254,54462.3902568 2024-07-29,01:48:00.000,211,11048933,-795,0,1722217679,12668.089307009992,187.77676880999934,54462.404231040004 2024-07-29,01:48:01.000,211,11048863,-795,0,1722217680,12668.102779629997,187.7485722900019,54462.49506360001 2024-07-29,01:48:02.000,211,11048914,-795,0,1722217681,12668.109515939992,187.7838179399987,54462.41820528001 2024-07-29,01:48:03.000,211,11048943,-795,0,1722217682,12668.082570699997,187.76971967999998,54462.43217952 2024-07-29,01:48:04.000,211,11048969,-795,0,1722217683,12668.170142729992,187.76267055000062,54462.46711512001 2024-07-29,01:48:05.000,211,11048954,-795,0,1722217684,12668.170142729992,187.77676880999934,54462.44615376001 2024-07-29,01:48:06.000,211,11048930,-795,0,1722217685,12668.203824279997,187.7979162000047,54462.38326968 2024-07-29,01:48:07.000,211,11048978,-795,0,1722217686,12668.210560589992,187.7838179399987,54462.45314088 2024-07-29,01:48:08.000,211,11048948,-795,0,1722217687,12668.217296900002,187.7838179399987,54462.57890904 2024-07-29,01:48:09.000,211,11048920,-795,0,1722217688,12668.217296900002,187.7979162000047,54462.46711512001 2024-07-29,01:48:10.000,211,11048955,-795,0,1722217689,12668.183615349997,187.76971967999998,54462.43916664 2024-07-29,01:48:11.000,211,11048920,-795,0,1722217690,12668.217296900002,187.7838179399987,54462.460128 2024-07-29,01:48:12.000,211,11048943,-795,0,1722217691,12668.284659999998,187.73447403000318,54462.41121816 2024-07-29,01:48:13.000,211,11048963,-795,0,1722217692,12668.291396309993,187.75562142000126,54462.38326968 2024-07-29,01:48:14.000,211,11048932,-795,0,1722217693,12668.392440959993,187.74152316000254,54462.5299992 2024-07-29,01:48:15.000,211,11048949,-795,0,1722217694,12668.446331439998,187.76267055000062,54462.523012080004 2024-07-29,01:48:16.000,211,11048924,-795,0,1722217695,12668.466540369998,187.7485722900019,54462.56493480001 2024-07-29,01:48:17.000,211,11048928,-795,0,1722217696,12668.506958229998,187.80496533000405,54462.48807648 2024-07-29,01:48:18.000,211,11048936,-795,0,1722217697,12668.594530259994,187.77676880999934,54462.58589616001 2024-07-29,01:48:19.000,211,11048970,-795,0,1722217698,12668.60126656999,187.77676880999934,54462.571921920004 2024-07-29,01:48:20.000,211,11048963,-795,0,1722217699,12668.567585019999,187.8120144600034,54462.53698632001 2024-07-29,01:48:21.000,211,11048963,-795,0,1722217700,12668.60126656999,187.8331618500015,54462.641793120005 2024-07-29,01:48:22.000,211,11048972,-795,0,1722217701,12668.62147549999,187.84021098000085,54462.62781888 2024-07-29,01:48:23.000,211,11048928,-795,0,1722217702,12668.64168442999,187.8472601100002,54462.63480600001 2024-07-29,01:48:24.000,211,11048983,-795,0,1722217703,12668.668629669999,187.86135836999892,54462.69769008 2024-07-29,01:48:25.000,211,11048940,-795,0,1722217704,12668.66189335999,187.85430923999957,54462.690702960004 2024-07-29,01:48:26.000,211,11048942,-795,0,1722217705,12668.70231121999,187.87545662999764,54462.690702960004 2024-07-29,01:48:27.000,211,11048942,-795,0,1722217706,12668.648420739999,187.92480054000043,54462.62083176 2024-07-29,01:48:28.000,211,11048942,-795,0,1722217707,12668.675365979994,187.92480054000043,54462.68371584001 2024-07-29,01:48:29.000,211,11048943,-795,0,1722217708,12668.68210228999,187.95299705999787,54462.72563856 2024-07-29,01:48:30.000,211,11048943,-795,0,1722217709,12668.70231121999,187.9459479299985,54462.78153552001 2024-07-29,01:48:31.000,211,11048932,-795,0,1722217710,12668.695574909994,187.96709532000386,54462.82345824 2024-07-29,01:48:32.000,211,11048941,-795,0,1722217711,12668.695574909994,187.98119358000258,54462.809484000005 2024-07-29,01:48:33.000,211,11048847,-795,0,1722217712,12668.655157049994,188.07283227000153,54462.69769008 2024-07-29,01:48:34.000,211,11048884,-795,0,1722217713,12668.574321329994,188.11512704999768,54462.641793120005 2024-07-29,01:48:35.000,211,11048935,-795,0,1722217714,12668.66189335999,188.08693053000025,54462.76756128 2024-07-29,01:48:36.000,211,11048963,-795,0,1722217715,12668.628211809999,188.12922531000368,54462.79550976 2024-07-29,01:48:37.000,211,11048944,-795,0,1722217716,12668.547376089999,188.15037270000175,54462.67672872 2024-07-29,01:48:38.000,211,11048948,-795,0,1722217717,12668.547376089999,188.19971661000454,54462.70467720001 2024-07-29,01:48:39.000,211,11048949,-795,0,1722217718,12668.533903469994,188.22791313000198,54462.858393840004 2024-07-29,01:48:40.000,211,11048958,-795,0,1722217719,12668.473276679993,188.26315877999878,54462.83044536001 2024-07-29,01:48:41.000,211,11048954,-795,0,1722217720,12668.419386199988,188.340699209999,54462.83044536001 2024-07-29,01:48:42.000,211,11048959,-795,0,1722217721,12668.399177269988,188.3900431200018,54462.78153552001 2024-07-29,01:48:43.000,211,11048892,-795,0,1722217722,12668.365495719998,188.41119050999987,54462.78153552001 2024-07-29,01:48:44.000,211,11048989,-795,0,1722217723,12668.338550480003,188.49578006999946,54462.86538096 2024-07-29,01:48:45.000,211,11048925,-795,0,1722217724,12668.325077859998,188.49578006999946,54462.85140672001 2024-07-29,01:48:46.000,211,11048957,-795,0,1722217725,12668.237505830002,188.5028291999988,54462.78153552001 2024-07-29,01:48:47.000,211,11048944,-795,0,1722217726,12668.203824279997,188.54512398000224,54462.88634232 2024-07-29,01:48:48.000,211,11048954,-795,0,1722217727,12668.163406419997,188.57332049999968,54462.858393840004 2024-07-29,01:48:49.000,211,11048971,-795,0,1722217728,12668.075834390002,188.58036962999904,54462.9142908 2024-07-29,01:48:50.000,211,11048912,-795,0,1722217729,12668.001734979996,188.6367626700012,54462.82345824 2024-07-29,01:48:51.000,211,11048975,-795,0,1722217730,12667.934371880001,188.66495918999863,54462.809484000005 2024-07-29,01:48:52.000,211,11048960,-795,0,1722217731,12667.880481399996,188.68610658000398,54462.70467720001 2024-07-29,01:48:53.000,211,11048959,-795,0,1722217732,12667.779436749996,188.70725397000206,54462.63480600001 2024-07-29,01:48:54.000,211,11048960,-795,0,1722217733,12667.74575519999,188.71430310000142,54462.80249688001 2024-07-29,01:48:55.000,211,11048959,-795,0,1722217734,12667.69186472,188.71430310000142,54462.78153552001 2024-07-29,01:48:56.000,211,11048954,-795,0,1722217735,12667.637974239995,188.70725397000206,54462.74659992 2024-07-29,01:48:57.000,211,11048940,-795,0,1722217736,12667.52345696999,188.71430310000142,54462.5998704 2024-07-29,01:48:58.000,211,11048945,-795,0,1722217737,12667.456093869994,188.65791005999927,54462.66275448001 2024-07-29,01:48:59.000,211,11048975,-795,0,1722217738,12667.368521839999,188.69315571000334,54462.61384464001 2024-07-29,01:49:00.000,211,11048953,-795,0,1722217739,12667.287686119998,188.65791005999927,54462.64878024 2024-07-29,01:49:01.000,211,11048939,-795,0,1722217740,12667.200114089988,188.6367626700012,54462.61384464001 2024-07-29,01:49:02.000,211,11048916,-795,0,1722217741,12667.085596819998,188.6508609299999,54462.592883280005 2024-07-29,01:49:03.000,211,11048934,-795,0,1722217742,12667.038442650002,188.6508609299999,54462.58589616001 2024-07-29,01:49:04.000,211,11048970,-795,0,1722217743,12667.024970029997,188.65791005999927,54462.64878024 2024-07-29,01:49:05.000,211,11048866,-795,0,1722217744,12666.944134309997,188.69315571000334,54462.56493480001 2024-07-29,01:49:06.000,211,11048958,-795,0,1722217745,12666.856562280002,188.70725397000206,54462.49506360001 2024-07-29,01:49:07.000,211,11048956,-795,0,1722217746,12666.762253939996,188.7636470100042,54462.45314088 2024-07-29,01:49:08.000,211,11048988,-795,0,1722217747,12666.768990249991,188.75659788000485,54462.5299992 2024-07-29,01:49:09.000,211,11048929,-795,0,1722217748,12666.61405512,188.79184353000164,54462.44615376001 2024-07-29,01:49:10.000,211,11048955,-795,0,1722217749,12666.58710987999,188.8341383099978,54462.44615376001 2024-07-29,01:49:11.000,211,11048918,-795,0,1722217750,12666.57363726,188.81299091999972,54462.58589616001 2024-07-29,01:49:12.000,211,11048949,-795,0,1722217751,12666.438911059995,188.85528570000315,54462.51602496001 2024-07-29,01:49:13.000,211,11048999,-795,0,1722217752,12666.35133903,188.8623348300025,54462.34833408001 2024-07-29,01:49:14.000,211,11048950,-795,0,1722217753,12666.257030689994,188.84118744000443,54462.2155788 2024-07-29,01:49:15.000,211,11048929,-795,0,1722217754,12666.149249729999,188.90462960999866,54462.306411360005 2024-07-29,01:49:16.000,211,11048897,-795,0,1722217755,12666.135777109994,188.86938396000187,54462.38326968 2024-07-29,01:49:17.000,211,11048988,-795,0,1722217756,12666.068414009998,188.8834822200006,54462.34134696 2024-07-29,01:49:18.000,211,11048943,-795,0,1722217757,12665.920215190003,188.8341383099978,54462.29942424001 2024-07-29,01:49:19.000,211,11048973,-795,0,1722217758,12665.873061019993,188.82708917999844,54462.26448864 2024-07-29,01:49:20.000,211,11048960,-795,0,1722217759,12665.852852089993,188.82004004999908,54462.33435984 2024-07-29,01:49:21.000,211,11048934,-795,0,1722217760,12665.772016369992,188.798892660001,54462.22256592 2024-07-29,01:49:22.000,211,11048904,-795,0,1722217761,12665.650762789992,188.84118744000443,54462.08282352001 2024-07-29,01:49:23.000,211,11048950,-795,0,1722217762,12665.563190759996,188.798892660001,54462.11077200001 2024-07-29,01:49:24.000,211,11048922,-795,0,1722217763,12665.529509209991,188.80594179000036,54462.138720480005 2024-07-29,01:49:25.000,211,11048953,-795,0,1722217764,12665.489091349991,188.8482365700038,54462.0059652 2024-07-29,01:49:26.000,211,11048944,-795,0,1722217765,12665.38804669999,188.85528570000315,54461.99199096001 2024-07-29,01:49:27.000,211,11048944,-795,0,1722217766,12665.320683599995,188.8482365700038,54461.985003839996 2024-07-29,01:49:28.000,211,11048947,-795,0,1722217767,12665.29373836,188.87643309000123,54461.95705536 2024-07-29,01:49:29.000,211,11048952,-795,0,1722217768,12665.16574846999,188.82708917999844,54461.96404248001 2024-07-29,01:49:30.000,211,11048965,-795,0,1722217769,12665.078176439994,188.8623348300025,54461.89417128001 2024-07-29,01:49:31.000,211,11048968,-795,0,1722217770,12664.970395479999,188.8834822200006,54461.985003839996 2024-07-29,01:49:32.000,211,11048954,-795,0,1722217771,12664.869350829998,188.82708917999844,54461.83827432 2024-07-29,01:49:33.000,211,11048979,-795,0,1722217772,12664.808724039998,188.77774527000292,54461.67058344 2024-07-29,01:49:34.000,211,11048954,-795,0,1722217773,12664.801987729988,188.79184353000164,54461.803338720005 2024-07-29,01:49:35.000,211,11048949,-795,0,1722217774,12664.741360939988,188.82004004999908,54461.57276376 2024-07-29,01:49:36.000,211,11048920,-795,0,1722217775,12664.828932969998,188.8341383099978,54461.61468648 2024-07-29,01:49:37.000,211,11048935,-755,0,1722217776,12664.633579979993,189.02446482000232,54461.44000848001 2024-07-29,01:49:38.000,211,11048973,-795,0,1722217777,12664.364127579996,189.10200525000255,54461.39808576 2024-07-29,01:49:39.000,211,11048936,-795,0,1722217778,12664.1755109,189.00331743000424,54461.39808576 2024-07-29,01:49:40.000,211,11048970,-795,0,1722217779,12664.121620419995,188.91167873999802,54461.52385392 2024-07-29,01:49:41.000,211,11048969,-795,0,1722217780,12663.9734216,188.82708917999844,54461.35616304 2024-07-29,01:49:42.000,211,11048944,-795,0,1722217781,12664.040784699995,188.86938396000187,54461.50289256 2024-07-29,01:49:43.000,211,11048947,-795,0,1722217782,12664.020575769995,188.86938396000187,54461.6216736 2024-07-29,01:49:44.000,211,11048944,-795,0,1722217783,12663.95321267,188.89053134999995,54461.61468648 2024-07-29,01:49:45.000,211,11048907,-795,0,1722217784,12663.90605849999,188.91167873999802,54461.48891832001 2024-07-29,01:49:46.000,211,11048966,-795,0,1722217785,12663.798277539994,188.93282613000338,54461.39808576 2024-07-29,01:49:47.000,211,11048939,-795,0,1722217786,12663.751123369999,188.98921916999825,54461.39808576 2024-07-29,01:49:48.000,211,11048951,-795,0,1722217787,12663.710705509999,189.00331743000424,54461.45398272 2024-07-29,01:49:49.000,211,11048950,-795,0,1722217788,12663.636606099994,189.05971046999912,54461.537828160006 2024-07-29,01:49:50.000,211,11048959,-795,0,1722217789,12663.542297759988,189.07380872999784,54461.419047120005 2024-07-29,01:49:51.000,211,11048964,-795,0,1722217790,12663.501879899988,189.10200525000255,54461.49590544 2024-07-29,01:49:52.000,211,11048929,-795,0,1722217791,12663.427780489998,189.1583982900047,54461.46096984001 2024-07-29,01:49:53.000,211,11048961,-795,0,1722217792,12663.367153699997,189.17249655000342,54461.38411152 2024-07-29,01:49:54.000,211,11048933,-795,0,1722217793,12663.333472149992,189.20069307000085,54461.3771244 2024-07-29,01:49:55.000,211,11048900,-795,0,1722217794,12663.252636429992,189.2288895899983,54461.481931199996 2024-07-29,01:49:56.000,211,11048927,-795,0,1722217795,12663.171800709992,189.257086110003,54461.44000848001 2024-07-29,01:49:57.000,211,11048939,-795,0,1722217796,12663.090964989991,189.27823350000108,54461.33520168 2024-07-29,01:49:58.000,211,11048968,-795,0,1722217797,12663.023601889996,189.30643001999852,54461.33520168 2024-07-29,01:49:59.000,211,11048984,-795,0,1722217798,12663.010129269991,189.36282306000066,54461.40507288 2024-07-29,01:50:00.000,211,11048971,-795,0,1722217799,12662.942766169996,189.3910195799981,54461.49590544 2024-07-29,01:50:01.000,211,11048982,-795,0,1722217800,12662.87540307,189.4051178400041,54461.370137280006 2024-07-29,01:50:02.000,211,11048983,-795,0,1722217801,12662.72720424999,189.44741262000025,54461.202446400006 2024-07-29,01:50:03.000,211,11048997,-795,0,1722217802,12662.70699531999,189.44741262000025,54461.251356240005 2024-07-29,01:50:04.000,211,11049007,-795,0,1722217803,12662.67331377,189.49675653000304,54461.29327896001 2024-07-29,01:50:05.000,211,11048972,-795,0,1722217804,12662.56553280999,189.54610043999855,54461.349175920004 2024-07-29,01:50:06.000,211,11048972,-795,0,1722217805,12662.471224469999,189.6024934800007,54461.237382 2024-07-29,01:50:07.000,211,11048987,-795,0,1722217806,12662.424070299989,189.57429696000327,54461.20943352 2024-07-29,01:50:08.000,211,11048998,-795,0,1722217807,12662.336498269993,189.63068999999814,54461.251356240005 2024-07-29,01:50:09.000,211,11048989,-795,0,1722217808,12662.289344099998,189.64478826000413,54461.17449792001 2024-07-29,01:50:10.000,211,11048986,-795,0,1722217809,12662.201772070002,189.68003391000093,54461.132575200005 2024-07-29,01:50:11.000,211,11048969,-795,0,1722217810,12662.120936350002,189.73642695000308,54461.11161384 2024-07-29,01:50:12.000,211,11048949,-795,0,1722217811,12662.006419079997,189.76462347000052,54461.05571688001 2024-07-29,01:50:13.000,211,11048949,-795,0,1722217812,12661.966001219997,189.80691825000395,54461.02776840001 2024-07-29,01:50:14.000,211,11048928,-795,0,1722217813,12661.905374429996,189.79281998999795,54461.083665360005 2024-07-29,01:50:15.000,211,11048932,-795,0,1722217814,12661.885165499996,189.80691825000395,54461.05571688001 2024-07-29,01:50:16.000,211,11048971,-795,0,1722217815,12661.83801133,189.76462347000052,54461.04872976 2024-07-29,01:50:17.000,211,11048947,-795,0,1722217816,12661.73023036999,189.79281998999795,54460.92994872 2024-07-29,01:50:18.000,211,11048961,-795,0,1722217817,12661.703285129995,189.7998691200046,54460.97187144 2024-07-29,01:50:19.000,211,11048971,-795,0,1722217818,12661.59550417,189.80691825000395,54460.88103888 2024-07-29,01:50:20.000,211,11048944,-795,0,1722217819,12661.582031549995,189.86331128999882,54460.90200024 2024-07-29,01:50:21.000,211,11048947,-795,0,1722217820,12661.53487738,189.86331128999882,54460.88802600001 2024-07-29,01:50:22.000,211,11048974,-795,0,1722217821,12661.43383273,189.86331128999882,54460.846103280004 2024-07-29,01:50:23.000,211,11048972,-795,0,1722217822,12661.400151179994,189.8492130300001,54460.82514192 2024-07-29,01:50:24.000,211,11048988,-795,0,1722217823,12661.34626069999,189.90560607000225,54460.87405176 2024-07-29,01:50:25.000,211,11048950,-795,0,1722217824,12661.339524389994,189.89150781000353,54460.83911616001 2024-07-29,01:50:26.000,211,11048938,-795,0,1722217825,12661.272161289999,189.91970433000097,54460.83911616001 2024-07-29,01:50:27.000,211,11048962,-795,0,1722217826,12661.144171399988,189.96904824000376,54460.65745104 2024-07-29,01:50:28.000,211,11048960,-795,0,1722217827,12661.076808299993,190.00429389000055,54460.68539952 2024-07-29,01:50:29.000,211,11048948,-795,0,1722217828,12661.056599369993,190.08183432000078,54460.643476799996 2024-07-29,01:50:30.000,211,11048974,-795,0,1722217829,12661.016181509993,190.10298170999886,54460.70636088 2024-07-29,01:50:31.000,211,11048943,-795,0,1722217830,12661.009445199998,190.08888345000014,54460.748283600005 2024-07-29,01:50:32.000,211,11048985,-795,0,1722217831,12660.928609479997,190.15232562000165,54460.748283600005 2024-07-29,01:50:33.000,211,11048847,-795,0,1722217832,12660.915136859992,190.13117823000357,54460.699373760006 2024-07-29,01:50:34.000,211,11048947,-795,0,1722217833,12660.888191619997,190.159374750001,54460.699373760006 2024-07-29,01:50:35.000,211,11048994,-795,0,1722217834,12660.894927929992,190.18757126999844,54460.66443816 2024-07-29,01:50:36.000,211,11048965,-795,0,1722217835,12660.780410660002,190.18052213999908,54460.35001776 2024-07-29,01:50:37.000,211,11048961,-795,0,1722217836,12660.726520179996,190.27216082999803,54460.50373440001 2024-07-29,01:50:38.000,211,11049008,-795,0,1722217837,12660.706311249996,190.29330822000338,54460.50373440001 2024-07-29,01:50:39.000,211,11048974,-795,0,1722217838,12660.699574940001,190.3074064800021,54460.58757984 2024-07-29,01:50:40.000,211,11048981,-795,0,1722217839,12660.753465419992,190.31445561000146,54460.6085412 2024-07-29,01:50:41.000,211,11048923,-795,0,1722217840,12660.726520179996,190.3426521299989,54460.580592720005 2024-07-29,01:50:42.000,211,11048945,-795,0,1722217841,12660.61873922,190.3708486500036,54460.44085032 2024-07-29,01:50:43.000,211,11048925,-795,0,1722217842,12660.612002909991,190.39904517000105,54460.44085032 2024-07-29,01:50:44.000,211,11048986,-795,0,1722217843,12660.652420769991,190.41314342999976,54460.50373440001 2024-07-29,01:50:45.000,211,11048958,-795,0,1722217844,12660.585057669996,190.46248734000255,54460.51770864 2024-07-29,01:50:46.000,211,11048993,-795,0,1722217845,12660.59853029,190.4695364700019,54460.461811680005 2024-07-29,01:50:47.000,211,11048956,-795,0,1722217846,12660.571585049991,190.51183124999807,54460.48976016 2024-07-29,01:50:48.000,211,11048966,-795,0,1722217847,12660.665893389996,190.54707690000214,54460.58757984 2024-07-29,01:50:49.000,211,11048925,-755,0,1722217848,12660.585057669996,190.54707690000214,54460.510721520004 2024-07-29,01:50:50.000,211,11048979,-795,0,1722217849,12660.571585049991,190.56117516000086,54460.45482456001 2024-07-29,01:50:51.000,211,11048948,-795,0,1722217850,12660.605266599996,190.5893716799983,54460.475785919996 2024-07-29,01:50:52.000,211,11048982,-795,0,1722217851,12660.638948150001,190.61051907000365,54460.40591472001 2024-07-29,01:50:53.000,211,11048952,-795,0,1722217852,12660.61873922,190.63166646000172,54460.37097912 2024-07-29,01:50:54.000,211,11048929,-795,0,1722217853,12660.719783870001,190.64576472000044,54460.55963136 2024-07-29,01:50:55.000,211,11048941,-795,0,1722217854,12660.686102319996,190.64576472000044,54460.55264424001 2024-07-29,01:50:56.000,211,11048960,-795,0,1722217855,12660.672629699991,190.65986297999916,54460.51770864 2024-07-29,01:50:57.000,211,11048940,-795,0,1722217856,12660.625475529996,190.68101037000451,54460.4687988 2024-07-29,01:50:58.000,211,11048923,-795,0,1722217857,12660.672629699991,190.67396123999788,54460.44085032 2024-07-29,01:50:59.000,211,11048981,-795,0,1722217858,12660.632211839991,190.7162560200013,54460.44783744 2024-07-29,01:51:00.000,211,11048967,-795,0,1722217859,12660.659157080001,190.7021577600026,54460.51770864 2024-07-29,01:51:01.000,211,11048974,-795,0,1722217860,12660.652420769991,190.72330515000067,54460.48976016 2024-07-29,01:51:02.000,211,11048915,-795,0,1722217861,12660.652420769991,190.7374034099994,54460.42687608 2024-07-29,01:51:03.000,211,11048932,-795,0,1722217862,12660.612002909991,190.74445253999875,54460.40591472001 2024-07-29,01:51:04.000,211,11048984,-795,0,1722217863,12660.679366010001,190.74445253999875,54460.4687988 2024-07-29,01:51:05.000,211,11048927,-795,0,1722217864,12660.638948150001,190.74445253999875,54460.45482456001 2024-07-29,01:51:06.000,211,11048883,-795,0,1722217865,12660.59853029,190.79379645000154,54460.363992000006 2024-07-29,01:51:07.000,211,11048981,-795,0,1722217866,12660.51769457,190.8008455800009,54460.35700488001 2024-07-29,01:51:08.000,211,11048968,-795,0,1722217867,12660.55137611999,190.75855080000474,54460.32206928 2024-07-29,01:51:09.000,211,11048965,-795,0,1722217868,12660.5379035,190.74445253999875,54460.38495336001 2024-07-29,01:51:10.000,211,11048969,-795,0,1722217869,12660.591793979991,190.7655999300041,54460.41988896 2024-07-29,01:51:11.000,211,11048976,-795,0,1722217870,12660.49748564,190.70920689000195,54460.39194048 2024-07-29,01:51:12.000,211,11048940,-795,0,1722217871,12660.484013019995,190.72330515000067,54460.38495336001 2024-07-29,01:51:13.000,211,11048894,-795,0,1722217872,12660.423386229995,190.70920689000195,54460.28713368001 2024-07-29,01:51:14.000,211,11048942,-795,0,1722217873,12660.43012253999,190.75855080000474,54460.30809504001 2024-07-29,01:51:15.000,211,11048958,-795,0,1722217874,12660.40991360999,190.7515016699981,54460.35700488001 2024-07-29,01:51:16.000,211,11048958,-795,0,1722217875,12660.362759439995,190.78674732000218,54460.30809504001 2024-07-29,01:51:17.000,211,11048941,-795,0,1722217876,12660.322341579995,190.8008455800009,54460.20328824 2024-07-29,01:51:18.000,211,11048945,-795,0,1722217877,12660.30886895999,190.8360912299977,54460.16136552 2024-07-29,01:51:19.000,211,11048959,-795,0,1722217878,12660.322341579995,190.8642877500024,54460.21027536 2024-07-29,01:51:20.000,211,11048928,-795,0,1722217879,12660.3358142,190.84314036000433,54460.23822384001 2024-07-29,01:51:21.000,211,11048945,-795,0,1722217880,12660.362759439995,190.88543514000048,54460.25219808 2024-07-29,01:51:22.000,211,11048980,-795,0,1722217881,12660.23476955,190.84314036000433,54459.909829200005 2024-07-29,01:51:23.000,211,11048955,-795,0,1722217882,12660.30886895999,190.92068079000455,54460.11245568 2024-07-29,01:51:24.000,211,11048962,-795,0,1722217883,12660.403177299995,190.93477905000327,54460.14040416001 2024-07-29,01:51:25.000,211,11048986,-795,0,1722217884,12660.39644099,190.97707382999943,54460.14739128001 2024-07-29,01:51:26.000,211,11048963,-795,0,1722217885,12660.362759439995,190.97707382999943,54460.09848144001 2024-07-29,01:51:27.000,211,11048951,-795,0,1722217886,12660.37623206,191.0123194800035,54460.13341704 2024-07-29,01:51:28.000,211,11048936,-795,0,1722217887,12660.40991360999,191.0475651300003,54460.20328824 2024-07-29,01:51:29.000,211,11048937,-795,0,1722217888,12660.36949574999,191.04051600000093,54460.09848144001 2024-07-29,01:51:30.000,211,11048961,-795,0,1722217889,12660.35602313,191.08985991000372,54460.04957160001 2024-07-29,01:51:31.000,211,11048965,-795,0,1722217890,12660.35602313,191.09690904000308,54460.04957160001 2024-07-29,01:51:32.000,211,11048970,-795,0,1722217891,12660.3358142,191.1110073000018,54460.014636 2024-07-29,01:51:33.000,211,11048966,-795,0,1722217892,12660.302132649995,191.1603512100046,54459.96572616 2024-07-29,01:51:34.000,211,11048941,-795,0,1722217893,12660.32907788999,191.21674424999946,54460.11245568 2024-07-29,01:51:35.000,211,11048971,-795,0,1722217894,12660.362759439995,191.20264599000075,54460.10546856 2024-07-29,01:51:36.000,211,11048968,-795,0,1722217895,12660.31560527,191.23789164000482,54460.11245568 2024-07-29,01:51:37.000,211,11049016,-795,0,1722217896,12660.24824216999,191.18854773000203,54459.70720272 2024-07-29,01:51:38.000,211,11048929,-795,0,1722217897,12660.362759439995,191.24494077000418,54459.909829200005 2024-07-29,01:51:39.000,211,11048994,-795,0,1722217898,12660.403177299995,191.2731372900016,54460.02162312001 2024-07-29,01:51:40.000,211,11048975,-795,0,1722217899,12660.40991360999,191.2731372900016,54459.98668752 2024-07-29,01:51:41.000,211,11048936,-795,0,1722217900,12660.40991360999,191.31543206999777,54460.03559736 2024-07-29,01:51:42.000,211,11048955,-795,0,1722217901,12660.41664992,191.3083829399984,54459.89585496 2024-07-29,01:51:43.000,211,11048943,-795,0,1722217902,12660.443595159995,191.36477598000056,54460.06354584 2024-07-29,01:51:44.000,211,11048975,-795,0,1722217903,12660.524430879996,191.37887423999928,54460.0845072 2024-07-29,01:51:45.000,211,11048978,-795,0,1722217904,12660.524430879996,191.37887423999928,54460.0845072 2024-07-29,01:51:46.000,211,11048989,-795,0,1722217905,12660.55137611999,191.4211690200027,54460.014636 2024-07-29,01:51:47.000,211,11048932,-795,0,1722217906,12660.53116718999,191.42821815000207,54459.97970040001 2024-07-29,01:51:48.000,211,11048954,-795,0,1722217907,12660.51769457,191.44231641000079,54459.86790648 2024-07-29,01:51:49.000,211,11048958,-795,0,1722217908,12660.544639809996,191.4564146699995,54459.909829200005 2024-07-29,01:51:50.000,211,11048979,-795,0,1722217909,12660.57832136,191.44936554000014,54459.96572616 2024-07-29,01:51:51.000,211,11048957,-795,0,1722217910,12660.571585049991,191.5057585800023,54459.88188072001 2024-07-29,01:51:52.000,211,11048935,-795,0,1722217911,12660.61873922,191.519856840001,54459.860919360006 2024-07-29,01:51:53.000,211,11048989,-795,0,1722217912,12660.591793979991,191.48461119000422,54459.89585496 2024-07-29,01:51:54.000,211,11048960,-795,0,1722217913,12660.57832136,191.49166032000358,54459.84694512 2024-07-29,01:51:55.000,211,11048972,-795,0,1722217914,12660.605266599996,191.519856840001,54459.91681632 2024-07-29,01:51:56.000,211,11048942,-795,0,1722217915,12660.638948150001,191.49870945000293,54459.73515120001 2024-07-29,01:51:57.000,211,11048939,-795,0,1722217916,12660.61873922,191.48461119000422,54459.81200952001 2024-07-29,01:51:58.000,211,11048960,-795,0,1722217917,12660.632211839991,191.49870945000293,54459.82598376 2024-07-29,01:51:59.000,211,11048968,-795,0,1722217918,12660.679366010001,191.51280771000165,54459.93079056001 2024-07-29,01:52:00.000,211,11048918,-795,0,1722217919,12660.719783870001,191.51280771000165,54459.860919360006 2024-07-29,01:52:01.000,211,11048947,-795,0,1722217920,12660.51769457,191.5551024899978,54459.42771792001 2024-07-29,01:52:02.000,211,11048958,-795,0,1722217921,12660.699574940001,191.53395509999973,54459.76309968001 2024-07-29,01:52:03.000,211,11048952,-795,0,1722217922,12660.699574940001,191.519856840001,54459.81200952001 2024-07-29,01:52:04.000,211,11048928,-795,0,1722217923,12660.733256489992,191.49870945000293,54459.79803528 2024-07-29,01:52:05.000,211,11048936,-795,0,1722217924,12660.739992800001,191.5692007500038,54459.71418984001 2024-07-29,01:52:06.000,211,11048977,-795,0,1722217925,12660.773674349992,191.5551024899978,54459.77707392 2024-07-29,01:52:07.000,211,11048924,-795,0,1722217926,12660.841037450002,191.56215162000444,54459.93079056001 2024-07-29,01:52:08.000,211,11048955,-795,0,1722217927,12660.847773759997,191.56215162000444,54459.81899664 2024-07-29,01:52:09.000,211,11048954,-795,0,1722217928,12660.854510069992,191.58329901000252,54459.81200952001 2024-07-29,01:52:10.000,211,11048969,-795,0,1722217929,12660.888191619997,191.56215162000444,54459.742138320005 2024-07-29,01:52:11.000,211,11048935,-795,0,1722217930,12660.915136859992,191.56215162000444,54459.77707392 2024-07-29,01:52:12.000,211,11048960,-795,0,1722217931,12660.921873170002,191.52690597000037,54459.65829288 2024-07-29,01:52:13.000,211,11048965,-795,0,1722217932,12660.894927929992,191.49870945000293,54459.65829288 2024-07-29,01:52:14.000,211,11048973,-795,0,1722217933,12660.975763649993,191.53395509999973,54459.83297088001 2024-07-29,01:52:15.000,211,11048971,-795,0,1722217934,12661.022917820002,191.47051292999822,54459.78406104001 2024-07-29,01:52:16.000,211,11048965,-795,0,1722217935,12661.029654129998,191.47051292999822,54459.81899664 2024-07-29,01:52:17.000,211,11048953,-795,0,1722217936,12660.969027339997,191.47756206000486,54459.6303444 2024-07-29,01:52:18.000,211,11048939,-795,0,1722217937,12661.009445199998,191.5057585800023,54459.68624136001 2024-07-29,01:52:19.000,211,11048988,-795,0,1722217938,12661.036390439993,191.47756206000486,54459.693228480006 2024-07-29,01:52:20.000,211,11048973,-795,0,1722217939,12661.056599369993,191.47051292999822,54459.71418984001 2024-07-29,01:52:21.000,211,11048979,-795,0,1722217940,12661.130698779998,191.48461119000422,54459.791048160005 2024-07-29,01:52:22.000,211,11048974,-795,0,1722217941,12661.070071989998,191.47051292999822,54459.70720272 2024-07-29,01:52:23.000,211,11048959,-795,0,1722217942,12661.090280919998,191.44936554000014,54459.7700868 2024-07-29,01:52:24.000,211,11048987,-795,0,1722217943,12661.150907709998,191.4564146699995,54459.84694512 2024-07-29,01:52:25.000,211,11048906,-795,0,1722217944,12661.150907709998,191.40002163000463,54459.7700868 2024-07-29,01:52:26.000,211,11048956,-795,0,1722217945,12661.164380329988,191.407070760004,54459.73515120001 2024-07-29,01:52:27.000,211,11048929,-795,0,1722217946,12661.144171399988,191.36477598000056,54459.623357280005 2024-07-29,01:52:28.000,211,11048976,-795,0,1722217947,12661.225007119989,191.407070760004,54459.61637016001 2024-07-29,01:52:29.000,211,11048973,-795,0,1722217948,12661.218270809994,191.392972499998,54459.72816408 2024-07-29,01:52:30.000,211,11048954,-795,0,1722217949,12661.292370219999,191.38592336999864,54459.74912544 2024-07-29,01:52:31.000,211,11048968,-795,0,1722217950,12661.312579149999,191.35067772000184,54459.74912544 2024-07-29,01:52:32.000,211,11048974,-795,0,1722217951,12661.32605176999,191.407070760004,54459.73515120001 2024-07-29,01:52:33.000,211,11048944,-795,0,1722217952,12661.285633909989,191.38592336999864,54459.70720272 2024-07-29,01:52:34.000,211,11048960,-795,0,1722217953,12661.34626069999,191.36477598000056,54459.70720272 2024-07-29,01:52:35.000,211,11048998,-795,0,1722217954,12661.373205939999,191.32953033000376,54459.61637016001 2024-07-29,01:52:36.000,211,11048951,-795,0,1722217955,12661.400151179994,191.37182510999992,54459.60239592 2024-07-29,01:52:37.000,211,11048969,-795,0,1722217956,12661.32605176999,191.3224812000044,54459.5604732 2024-07-29,01:52:38.000,211,11048939,-795,0,1722217957,12661.272161289999,191.35067772000184,54459.51855048001 2024-07-29,01:52:39.000,211,11048961,-795,0,1722217958,12661.352997009999,191.36477598000056,54459.623357280005 2024-07-29,01:52:40.000,211,11048984,-795,0,1722217959,12661.42709641999,191.35067772000184,54459.84694512 2024-07-29,01:52:41.000,211,11048957,-795,0,1722217960,12661.34626069999,191.32953033000376,54459.68624136001 2024-07-29,01:52:42.000,211,11048968,-795,0,1722217961,12661.379942249994,191.35067772000184,54459.59540880001 2024-07-29,01:52:43.000,211,11048950,-795,0,1722217962,12661.440569039994,191.33657946000312,54459.6303444 2024-07-29,01:52:44.000,211,11048971,-795,0,1722217963,12661.501195829995,191.31543206999777,54459.73515120001 2024-07-29,01:52:45.000,211,11048955,-795,0,1722217964,12661.55508631,191.31543206999777,54459.75611256 2024-07-29,01:52:46.000,211,11048986,-795,0,1722217965,12661.561822619995,191.38592336999864,54459.73515120001 2024-07-29,01:52:47.000,211,11048967,-795,0,1722217966,12661.582031549995,191.37182510999992,54459.742138320005 2024-07-29,01:52:48.000,211,11048995,-795,0,1722217967,12661.65613096,191.4211690200027,54459.83297088001 2024-07-29,01:52:49.000,211,11048987,-795,0,1722217968,12661.662867269995,191.407070760004,54459.7700868 2024-07-29,01:52:50.000,211,11048957,-795,0,1722217969,12661.69654882,191.48461119000422,54459.72117696 2024-07-29,01:52:51.000,211,11048952,-795,0,1722217970,12661.662867269995,191.5057585800023,54459.76309968001 2024-07-29,01:52:52.000,211,11048981,-795,0,1722217971,12661.642658339995,191.53395509999973,54459.66528000001 2024-07-29,01:52:53.000,211,11048959,-795,0,1722217972,12661.64939464999,191.58329901000252,54459.63733152001 2024-07-29,01:52:54.000,211,11048960,-795,0,1722217973,12661.67633989,191.61854465999932,54459.78406104001 2024-07-29,01:52:55.000,211,11048928,-795,0,1722217974,12661.68981250999,191.61854465999932,54459.80502240001 2024-07-29,01:52:56.000,211,11048933,-795,0,1722217975,12661.723494059996,191.62559378999867,54459.860919360006 2024-07-29,01:52:57.000,211,11048956,-795,0,1722217976,12661.63592203,191.6537903100034,54459.74912544 2024-07-29,01:52:58.000,211,11048965,-795,0,1722217977,12661.65613096,191.71018334999826,54459.71418984001 2024-07-29,01:52:59.000,211,11048962,-795,0,1722217978,12661.65613096,191.69608508999954,54459.76309968001 2024-07-29,01:53:00.000,211,11048969,-795,0,1722217979,12661.60897678999,191.7665763900004,54459.86790648 2024-07-29,01:53:01.000,211,11048955,-795,0,1722217980,12661.642658339995,191.7877237799985,54459.84694512 2024-07-29,01:53:02.000,211,11048967,-795,0,1722217981,12661.63592203,191.78067464999913,54459.83297088001 2024-07-29,01:53:03.000,211,11048975,-795,0,1722217982,12661.642658339995,191.7665763900004,54459.88188072001 2024-07-29,01:53:04.000,211,11048944,-795,0,1722217983,12661.66960357999,191.78067464999913,54459.99367464 2024-07-29,01:53:05.000,211,11048893,-795,0,1722217984,12661.642658339995,191.73837987000297,54459.90284208001 2024-07-29,01:53:06.000,211,11048977,-795,0,1722217985,12661.59550417,191.75952726000105,54459.82598376 2024-07-29,01:53:07.000,211,11048945,-795,0,1722217986,12661.59550417,191.78067464999913,54459.81200952001 2024-07-29,01:53:08.000,211,11048972,-795,0,1722217987,12661.56855892999,191.7665763900004,54459.84694512 2024-07-29,01:53:09.000,211,11048976,-795,0,1722217988,12661.59550417,191.7877237799985,54459.97271328001 2024-07-29,01:53:10.000,211,11049000,-795,0,1722217989,12661.582031549995,191.75952726000105,54459.99367464 2024-07-29,01:53:11.000,211,11048969,-795,0,1722217990,12661.541613689995,191.78067464999913,54459.96572616 2024-07-29,01:53:12.000,211,11048970,-795,0,1722217991,12661.541613689995,191.79477290999785,54459.93777768 2024-07-29,01:53:13.000,211,11048974,-795,0,1722217992,12661.460777969995,191.74542900000233,54459.83297088001 2024-07-29,01:53:14.000,211,11048953,-795,0,1722217993,12661.40688748999,191.72428161000425,54459.77707392 2024-07-29,01:53:15.000,211,11048972,-795,0,1722217994,12661.352997009999,191.7313307400036,54459.81899664 2024-07-29,01:53:16.000,211,11048950,-795,0,1722217995,12661.4136238,191.63969205000467,54459.791048160005 2024-07-29,01:53:17.000,211,11048964,-795,0,1722217996,12661.40688748999,191.6044464000006,54459.6303444 2024-07-29,01:53:18.000,211,11048964,-795,0,1722217997,12661.501195829995,191.6044464000006,54459.70720272 2024-07-29,01:53:19.000,211,11048981,-795,0,1722217998,12661.59550417,191.64674118000403,54459.86790648 2024-07-29,01:53:20.000,211,11048959,-795,0,1722217999,12661.60897678999,191.78067464999913,54459.860919360006 2024-07-29,01:53:21.000,211,11048905,-795,0,1722218000,12661.52814106999,191.85821507999935,54459.84694512 2024-07-29,01:53:22.000,211,11048967,-795,0,1722218001,12661.40688748999,191.9639520300043,54459.74912544 2024-07-29,01:53:23.000,211,11048974,-795,0,1722218002,12661.32605176999,191.94280463999894,54459.839958000004 2024-07-29,01:53:24.000,211,11048958,-795,0,1722218003,12661.278897599994,191.978050290003,54459.88188072001 2024-07-29,01:53:25.000,211,11048952,-795,0,1722218004,12661.171116639998,192.04149246000452,54459.91681632 2024-07-29,01:53:26.000,211,11048978,-795,0,1722218005,12661.177852949993,192.05559072000324,54460.028610240006 2024-07-29,01:53:27.000,211,11048966,-795,0,1722218006,12661.090280919998,191.978050290003,54459.96572616 2024-07-29,01:53:28.000,211,11048981,-795,0,1722218007,12661.076808299993,192.02034506999917,54459.96572616 2024-07-29,01:53:29.000,211,11048949,-795,0,1722218008,12661.043126750003,191.97100116000365,54460.007648880004 2024-07-29,01:53:30.000,211,11048977,-795,0,1722218009,12660.989236269997,192.03444332999788,54459.97970040001 2024-07-29,01:53:31.000,211,11048970,-795,0,1722218010,12660.841037450002,192.02739419999853,54459.86790648 2024-07-29,01:53:32.000,211,11048952,-795,0,1722218011,12660.841037450002,192.02739419999853,54459.88886784 2024-07-29,01:53:33.000,211,11048917,-795,0,1722218012,12660.820828520002,191.99214855000173,54459.97970040001 2024-07-29,01:53:34.000,211,11048961,-795,0,1722218013,12660.719783870001,191.978050290003,54459.93079056001 2024-07-29,01:53:35.000,211,11048945,-795,0,1722218014,12660.733256489992,191.98509942000237,54460.04258448 2024-07-29,01:53:36.000,211,11048961,-795,0,1722218015,12660.679366010001,191.98509942000237,54459.96572616 2024-07-29,01:53:37.000,211,11048974,-795,0,1722218016,12660.706311249996,191.97100116000365,54459.909829200005 2024-07-29,01:53:38.000,211,11048976,-795,0,1722218017,12660.612002909991,191.98509942000237,54459.79803528 2024-07-29,01:53:39.000,211,11048912,-795,0,1722218018,12660.53116718999,191.98509942000237,54459.61637016001 2024-07-29,01:53:40.000,211,11048968,-795,0,1722218019,12660.51095825999,192.0132959399998,54459.860919360006 2024-07-29,01:53:41.000,211,11048973,-795,0,1722218020,12660.51769457,192.05559072000324,54459.88188072001 2024-07-29,01:53:42.000,211,11048963,-795,0,1722218021,12660.53116718999,192.0132959399998,54459.85393224001 2024-07-29,01:53:43.000,211,11048957,-795,0,1722218022,12660.463804089995,192.00624681000045,54459.82598376 2024-07-29,01:53:44.000,211,11048950,-795,0,1722218023,12660.504221949996,192.02739419999853,54459.89585496 2024-07-29,01:53:45.000,211,11048976,-795,0,1722218024,12660.49074932999,192.00624681000045,54459.8748936 2024-07-29,01:53:46.000,211,11048943,-795,0,1722218025,12660.423386229995,192.03444332999788,54459.82598376 2024-07-29,01:53:47.000,211,11048952,-795,0,1722218026,12660.362759439995,192.07673811000132,54459.78406104001 2024-07-29,01:53:48.000,211,11048992,-795,0,1722218027,12660.35602313,192.04149246000452,54459.81200952001 2024-07-29,01:53:49.000,211,11048970,-795,0,1722218028,12660.28866002999,192.04149246000452,54459.81899664 2024-07-29,01:53:50.000,211,11048960,-795,0,1722218029,12660.35602313,192.02739419999853,54459.9447648 2024-07-29,01:53:51.000,211,11048958,-795,0,1722218030,12660.322341579995,192.0626398500026,54460.02162312001 2024-07-29,01:53:52.000,211,11048974,-795,0,1722218031,12660.30886895999,192.03444332999788,54460.05655872 2024-07-29,01:53:53.000,211,11048876,-795,0,1722218032,12660.241505859995,192.04854159000388,54459.93079056001 2024-07-29,01:53:54.000,211,11048931,-795,0,1722218033,12660.261714789995,192.0626398500026,54459.99367464 2024-07-29,01:53:55.000,211,11048976,-795,0,1722218034,12660.21456062,192.07673811000132,54460.028610240006 2024-07-29,01:53:56.000,211,11048953,-795,0,1722218035,12660.22803323999,192.07673811000132,54460.09149432 2024-07-29,01:53:57.000,211,11048968,-795,0,1722218036,12660.153933829999,192.09083637000003,54460.05655872 2024-07-29,01:53:58.000,211,11048965,-795,0,1722218037,12660.113515969999,192.08378724000067,54460.09149432 2024-07-29,01:53:59.000,211,11048976,-795,0,1722218038,12660.16740644999,192.1119837599981,54460.18232688 2024-07-29,01:54:00.000,211,11048971,-795,0,1722218039,12660.14719751999,192.08378724000067,54460.16835264001 2024-07-29,01:54:01.000,211,11048942,-795,0,1722218040,12660.093307039999,192.10493462999875,54460.13341704 2024-07-29,01:54:02.000,211,11048992,-795,0,1722218041,12660.079834419994,192.0626398500026,54460.014636 2024-07-29,01:54:03.000,211,11048985,-795,0,1722218042,12660.019207629994,192.08378724000067,54460.04957160001 2024-07-29,01:54:04.000,211,11048958,-795,0,1722218043,12660.025943939989,192.0978854999994,54460.07053296001 2024-07-29,01:54:05.000,211,11048940,-795,0,1722218044,12659.958580839993,192.06968898000196,54460.09848144001 2024-07-29,01:54:06.000,211,11048962,-795,0,1722218045,12659.992262389998,192.07673811000132,54460.16136552 2024-07-29,01:54:07.000,211,11048963,-795,0,1722218046,12659.931635599998,192.1119837599981,54460.1543784 2024-07-29,01:54:08.000,211,11048967,-795,0,1722218047,12659.891217739998,192.0978854999994,54460.11944280001 2024-07-29,01:54:09.000,211,11048910,-795,0,1722218048,12659.844063570003,192.10493462999875,54460.175339760004 2024-07-29,01:54:10.000,211,11048949,-795,0,1722218049,12659.756491539993,192.0978854999994,54460.014636 2024-07-29,01:54:11.000,211,11048964,-795,0,1722218050,12659.769964159997,192.09083637000003,54460.14739128001 2024-07-29,01:54:12.000,211,11048969,-795,0,1722218051,12659.736282609992,192.0626398500026,54459.9447648 2024-07-29,01:54:13.000,211,11048983,-795,0,1722218052,12659.709337369997,192.08378724000067,54460.028610240006 2024-07-29,01:54:14.000,211,11048975,-795,0,1722218053,12659.756491539993,192.08378724000067,54460.09848144001 2024-07-29,01:54:15.000,211,11048974,-795,0,1722218054,12659.716073679992,192.07673811000132,54460.10546856 2024-07-29,01:54:16.000,211,11048991,-795,0,1722218055,12659.641974270002,192.08378724000067,54460.14040416001 2024-07-29,01:54:17.000,211,11048912,-795,0,1722218056,12659.561138550001,192.0978854999994,54459.98668752 2024-07-29,01:54:18.000,211,11048917,-795,0,1722218057,12659.547665929997,192.11903289000475,54460.11944280001 2024-07-29,01:54:19.000,211,11048912,-795,0,1722218058,12659.392730799991,192.11903289000475,54459.96572616 2024-07-29,01:54:20.000,211,11048996,-795,0,1722218059,12659.412939729991,192.1260820200041,54460.05655872 2024-07-29,01:54:21.000,211,11048972,-795,0,1722218060,12659.33884032,192.18247505999898,54460.06354584 2024-07-29,01:54:22.000,211,11048971,-795,0,1722218061,12659.284949839996,192.1965733199977,54460.00066176001 2024-07-29,01:54:23.000,211,11048944,-795,0,1722218062,12659.204114119995,192.20362245000433,54459.97271328001 2024-07-29,01:54:24.000,211,11048945,-795,0,1722218063,12659.204114119995,192.1613276700009,54460.13341704 2024-07-29,01:54:25.000,211,11048960,-795,0,1722218064,12659.15695995,192.18952418999834,54460.09149432 2024-07-29,01:54:26.000,211,11048976,-795,0,1722218065,12659.082860539995,192.21772071000305,54460.02162312001 2024-07-29,01:54:27.000,211,11048972,-795,0,1722218066,12659.022233749994,192.18952418999834,54460.028610240006 2024-07-29,01:54:28.000,211,11048957,-795,0,1722218067,12659.01549744,192.2106715800037,54460.007648880004 2024-07-29,01:54:29.000,211,11048953,-795,0,1722218068,12658.92792540999,192.2247698400024,54460.04957160001 2024-07-29,01:54:30.000,211,11048998,-795,0,1722218069,12658.941398029994,192.1965733199977,54460.11245568 2024-07-29,01:54:31.000,211,11048966,-795,0,1722218070,12658.921189099994,192.20362245000433,54460.14739128001 2024-07-29,01:54:32.000,211,11048933,-795,0,1722218071,12658.853825999999,192.25296635999985,54460.196301120006 2024-07-29,01:54:33.000,211,11048924,-795,0,1722218072,12658.806671829989,192.25296635999985,54460.196301120006 2024-07-29,01:54:34.000,211,11048981,-795,0,1722218073,12658.732572419998,192.23886810000113,54460.028610240006 2024-07-29,01:54:35.000,211,11048925,-795,0,1722218074,12658.638264079993,192.29526114000328,54460.028610240006 2024-07-29,01:54:36.000,211,11048972,-795,0,1722218075,12658.685418249988,192.28821201000392,54459.99367464 2024-07-29,01:54:37.000,211,11048967,-795,0,1722218076,12658.611318839998,192.31640853000135,54460.05655872 2024-07-29,01:54:38.000,211,11048970,-795,0,1722218077,12658.570900979998,192.37985070000286,54459.99367464 2024-07-29,01:54:39.000,211,11048973,-795,0,1722218078,12658.517010499992,192.37985070000286,54460.04258448 2024-07-29,01:54:40.000,211,11048975,-795,0,1722218079,12658.402493230002,192.4080472200003,54460.03559736 2024-07-29,01:54:41.000,211,11048972,-795,0,1722218080,12658.409229539997,192.40099809000094,54459.91681632 2024-07-29,01:54:42.000,211,11048964,-795,0,1722218081,12658.436174779992,192.33050679000007,54459.84694512 2024-07-29,01:54:43.000,211,11048926,-795,0,1722218082,12658.348602749997,192.33050679000007,54459.88188072001 2024-07-29,01:54:44.000,211,11048950,-795,0,1722218083,12658.415965849992,192.40099809000094,54459.96572616 2024-07-29,01:54:45.000,211,11048974,-795,0,1722218084,12658.348602749997,192.42919460999838,54459.88188072001 2024-07-29,01:54:46.000,211,11048954,-795,0,1722218085,12658.254294409991,192.4080472200003,54459.8748936 2024-07-29,01:54:47.000,211,11048963,-795,0,1722218086,12658.20040393,192.42214547999902,54459.88886784 2024-07-29,01:54:48.000,211,11048971,-795,0,1722218087,12658.166722379996,192.43624373999774,54459.81200952001 2024-07-29,01:54:49.000,211,11048925,-795,0,1722218088,12658.166722379996,192.43624373999774,54459.93079056001 2024-07-29,01:54:50.000,211,11048947,-795,0,1722218089,12658.11956821,192.41509634999966,54459.85393224001 2024-07-29,01:54:51.000,211,11048983,-795,0,1722218090,12658.106095589996,192.46444026000245,54459.86790648 2024-07-29,01:54:52.000,211,11048966,-795,0,1722218091,12658.01852356,192.49263677999988,54459.78406104001 2024-07-29,01:54:53.000,211,11048958,-795,0,1722218092,12657.9781057,192.53493156000332,54459.693228480006 2024-07-29,01:54:54.000,211,11048980,-795,0,1722218093,12658.03873249,192.54198069000267,54459.86790648 2024-07-29,01:54:55.000,211,11048971,-795,0,1722218094,12658.01178724999,192.53493156000332,54459.80502240001 2024-07-29,01:54:56.000,211,11048971,-795,0,1722218095,12657.93768784,192.56312808000075,54459.78406104001 2024-07-29,01:54:57.000,211,11048942,-795,0,1722218096,12657.802961639994,192.54198069000267,54459.68624136001 2024-07-29,01:54:58.000,211,11048974,-795,0,1722218097,12657.81643426,192.53493156000332,54459.66528000001 2024-07-29,01:54:59.000,211,11048969,-795,0,1722218098,12657.79622533,192.49968590999924,54459.70720272 2024-07-29,01:55:00.000,211,11048994,-795,0,1722218099,12657.735598539999,192.5208333000046,54459.63733152001 2024-07-29,01:55:01.000,211,11048928,-795,0,1722218100,12657.68844436999,192.5208333000046,54459.623357280005 2024-07-29,01:55:02.000,211,11048951,-795,0,1722218101,12657.648026509989,192.49968590999924,54459.59540880001 2024-07-29,01:55:03.000,211,11048983,-795,0,1722218102,12657.600872339994,192.48558765000053,54459.574447440005 2024-07-29,01:55:04.000,211,11048994,-795,0,1722218103,12657.621081269994,192.49263677999988,54459.63733152001 2024-07-29,01:55:05.000,211,11048962,-795,0,1722218104,12657.587399719989,192.46444026000245,54459.574447440005 2024-07-29,01:55:06.000,211,11048975,-795,0,1722218105,12657.560454479993,192.46444026000245,54459.504576240004 2024-07-29,01:55:07.000,211,11048939,-795,0,1722218106,12657.472882449998,192.42214547999902,54459.41374368 2024-07-29,01:55:08.000,211,11048951,-795,0,1722218107,12657.499827689993,192.41509634999966,54459.32291112 2024-07-29,01:55:09.000,211,11048989,-795,0,1722218108,12657.540245549993,192.4080472200003,54459.46265352 2024-07-29,01:55:10.000,211,11048968,-795,0,1722218109,12657.520036619993,192.35870331000478,54459.525537600006 2024-07-29,01:55:11.000,211,11048919,-795,0,1722218110,12657.567190789989,192.33050679000007,54459.525537600006 2024-07-29,01:55:12.000,211,11048972,-795,0,1722218111,12657.567190789989,192.35870331000478,54459.44169216 2024-07-29,01:55:13.000,211,11048976,-795,0,1722218112,12657.553718169998,192.309359400002,54459.30194976001 2024-07-29,01:55:14.000,211,11048966,-795,0,1722218113,12657.560454479993,192.30231027000264,54459.315924 2024-07-29,01:55:15.000,211,11048943,-795,0,1722218114,12657.486355069988,192.30231027000264,54459.26701416 2024-07-29,01:55:16.000,211,11048968,-795,0,1722218115,12657.513300309998,192.3234576600007,54459.30194976001 2024-07-29,01:55:17.000,211,11048984,-795,0,1722218116,12657.486355069988,192.33050679000007,54459.21810432 2024-07-29,01:55:18.000,211,11048987,-795,0,1722218117,12657.418991969993,192.40099809000094,54459.120284640005 2024-07-29,01:55:19.000,211,11048975,-795,0,1722218118,12657.331419939997,192.29526114000328,54459.14823312 2024-07-29,01:55:20.000,211,11048962,-795,0,1722218119,12657.338156249993,192.1965733199977,54459.21111720001 2024-07-29,01:55:21.000,211,11048965,-795,0,1722218120,12657.277529459992,192.14722941000218,54459.001503600004 2024-07-29,01:55:22.000,211,11048966,-795,0,1722218121,12657.365101490002,192.11903289000475,54459.071374800005 2024-07-29,01:55:23.000,211,11048969,-795,0,1722218122,12657.365101490002,192.06968898000196,54459.12727176 2024-07-29,01:55:24.000,211,11048934,-795,0,1722218123,12657.405519350003,192.0626398500026,54459.18316872001 2024-07-29,01:55:25.000,211,11048996,-795,0,1722218124,12657.398783039993,192.02739419999853,54459.1761816 2024-07-29,01:55:26.000,211,11048956,-795,0,1722218125,12657.365101490002,192.04149246000452,54459.120284640005 2024-07-29,01:55:27.000,211,11048913,-795,0,1722218126,12657.412255659998,192.03444332999788,54459.13425888001 2024-07-29,01:55:28.000,211,11048983,-795,0,1722218127,12657.425728280003,192.04149246000452,54459.239065680005 2024-07-29,01:55:29.000,211,11048973,-795,0,1722218128,12657.479618759993,192.03444332999788,54459.21810432 2024-07-29,01:55:30.000,211,11048983,-795,0,1722218129,12657.405519350003,192.0132959399998,54459.1761816 2024-07-29,01:55:31.000,211,11048983,-795,0,1722218130,12657.365101490002,192.0132959399998,54459.14124600001 2024-07-29,01:55:32.000,211,11048949,-795,0,1722218131,12657.317947319993,191.9991976800011,54459.02945208 2024-07-29,01:55:33.000,211,11048963,-795,0,1722218132,12657.257320529992,191.9991976800011,54458.9316324 2024-07-29,01:55:34.000,211,11048958,-795,0,1722218133,12657.317947319993,192.00624681000045,54459.14823312 2024-07-29,01:55:35.000,211,11048985,-795,0,1722218134,12657.304474700002,192.02034506999917,54459.18316872001 2024-07-29,01:55:36.000,211,11048927,-795,0,1722218135,12657.284265770002,192.04149246000452,54459.14124600001 2024-07-29,01:55:37.000,211,11048956,-795,0,1722218136,12657.210166359997,192.02034506999917,54459.071374800005 2024-07-29,01:55:38.000,211,11048984,-795,0,1722218137,12657.264056840002,192.02034506999917,54459.001503600004 2024-07-29,01:55:39.000,211,11048943,-795,0,1722218138,12657.169748499997,192.02034506999917,54459.120284640005 2024-07-29,01:55:40.000,211,11048949,-795,0,1722218139,12657.122594330001,192.02739419999853,54459.05041344 2024-07-29,01:55:41.000,211,11048951,-795,0,1722218140,12657.048494919996,191.9639520300043,54458.94560664001 2024-07-29,01:55:42.000,211,11048946,-795,0,1722218141,12657.021549680001,191.95690289999766,54458.86874832 2024-07-29,01:55:43.000,211,11048971,-795,0,1722218142,12657.014813369991,191.9639520300043,54458.99451648001 2024-07-29,01:55:44.000,211,11048972,-795,0,1722218143,12657.028285989996,191.9639520300043,54459.0364392 2024-07-29,01:55:45.000,211,11048913,-795,0,1722218144,12657.055231229991,191.978050290003,54458.92464528001 2024-07-29,01:55:46.000,211,11048972,-795,0,1722218145,12656.994604439991,191.95690289999766,54458.952593760005 2024-07-29,01:55:47.000,211,11048947,-795,0,1722218146,12656.98113182,191.978050290003,54458.87573544001 2024-07-29,01:55:48.000,211,11048949,-795,0,1722218147,12656.967659199996,191.9498537699983,54458.8617612 2024-07-29,01:55:49.000,211,11048983,-795,0,1722218148,12656.94071396,191.94280463999894,54458.91765816 2024-07-29,01:55:50.000,211,11048973,-795,0,1722218149,12656.947450269996,191.8793624700047,54458.98054224 2024-07-29,01:55:51.000,211,11048967,-795,0,1722218150,12656.967659199996,191.94280463999894,54458.98054224 2024-07-29,01:55:52.000,211,11048964,-795,0,1722218151,12656.886823479996,191.9639520300043,54459.001503600004 2024-07-29,01:55:53.000,211,11049000,-795,0,1722218152,12656.85987824,191.9498537699983,54458.88272256 2024-07-29,01:55:54.000,211,11048950,-795,0,1722218153,12656.85314192999,191.93575550999958,54458.88970968 2024-07-29,01:55:55.000,211,11049035,-795,0,1722218154,12656.83966931,191.95690289999766,54458.833812720004 2024-07-29,01:55:56.000,211,11048967,-795,0,1722218155,12656.79925145,191.9991976800011,54458.87573544001 2024-07-29,01:55:57.000,211,11048971,-795,0,1722218156,12656.71167941999,191.9498537699983,54458.81285136 2024-07-29,01:55:58.000,211,11048989,-795,0,1722218157,12656.75209727999,191.97100116000365,54458.903683920005 2024-07-29,01:55:59.000,211,11048960,-795,0,1722218158,12656.745360969995,191.9498537699983,54458.92464528001 2024-07-29,01:56:00.000,211,11048969,-795,0,1722218159,12656.805987759995,191.98509942000237,54458.91765816 2024-07-29,01:56:01.000,211,11048959,-795,0,1722218160,12656.765569899995,191.9146081200015,54458.91067104 2024-07-29,01:56:02.000,211,11048968,-795,0,1722218161,12656.67126155999,191.9498537699983,54458.82682560001 2024-07-29,01:56:03.000,211,11048992,-795,0,1722218162,12656.71167941999,191.9639520300043,54458.81285136 2024-07-29,01:56:04.000,211,11048962,-795,0,1722218163,12656.684734179995,191.99214855000173,54458.903683920005 2024-07-29,01:56:05.000,211,11048938,-795,0,1722218164,12656.61737108,191.978050290003,54458.80586424001 2024-07-29,01:56:06.000,211,11048976,-795,0,1722218165,12656.55674429,191.93575550999958,54458.784902880005 2024-07-29,01:56:07.000,211,11048973,-795,0,1722218166,12656.57021690999,191.92870638000022,54458.84079984 2024-07-29,01:56:08.000,211,11048993,-795,0,1722218167,12656.55000797999,191.9639520300043,54458.903683920005 2024-07-29,01:56:09.000,211,11048967,-795,0,1722218168,12656.57695322,191.92165725000086,54458.82682560001 2024-07-29,01:56:10.000,211,11048962,-795,0,1722218169,12656.543271669994,191.90755899000214,54458.76394152 2024-07-29,01:56:11.000,211,11048938,-795,0,1722218170,12656.415281779999,191.9146081200015,54458.5822764 2024-07-29,01:56:12.000,211,11048963,-795,0,1722218171,12656.381600229994,191.90050986000278,54458.687083200006 2024-07-29,01:56:13.000,211,11048954,-795,0,1722218172,12656.381600229994,191.90050986000278,54458.65913472001 2024-07-29,01:56:14.000,211,11048976,-795,0,1722218173,12656.341182369993,191.9146081200015,54458.70105744 2024-07-29,01:56:15.000,211,11048939,-795,0,1722218174,12656.381600229994,191.9146081200015,54458.784902880005 2024-07-29,01:56:16.000,211,11048962,-795,0,1722218175,12656.374863919998,191.93575550999958,54458.81983848 2024-07-29,01:56:17.000,211,11048957,-795,0,1722218176,12656.347918679989,191.8793624700047,54458.735993040005 2024-07-29,01:56:18.000,211,11048961,-795,0,1722218177,12656.246874029988,191.93575550999958,54458.62419912 2024-07-29,01:56:19.000,211,11048946,-795,0,1722218178,12656.233401409998,191.89346073000343,54458.62419912 2024-07-29,01:56:20.000,211,11048974,-795,0,1722218179,12656.280555579993,191.94280463999894,54458.687083200006 2024-07-29,01:56:21.000,211,11048963,-795,0,1722218180,12656.132356759997,191.9639520300043,54458.519392320006 2024-07-29,01:56:22.000,211,11048933,-795,0,1722218181,12656.145829380002,191.97100116000365,54458.65913472001 2024-07-29,01:56:23.000,211,11048942,-795,0,1722218182,12656.192983549998,191.9639520300043,54458.75695440001 2024-07-29,01:56:24.000,211,11048966,-795,0,1722218183,12656.152565689998,191.98509942000237,54458.69407032 2024-07-29,01:56:25.000,211,11048912,-795,0,1722218184,12656.159301999993,191.978050290003,54458.70105744 2024-07-29,01:56:26.000,211,11048958,-795,0,1722218185,12656.085202590002,192.00624681000045,54458.60323776 2024-07-29,01:56:27.000,211,11048964,-795,0,1722218186,12656.058257349992,191.978050290003,54458.58926352001 2024-07-29,01:56:28.000,211,11048977,-795,0,1722218187,12656.051521039997,191.92870638000022,54458.70105744 2024-07-29,01:56:29.000,211,11048964,-795,0,1722218188,12656.004366870002,191.94280463999894,54458.75695440001 2024-07-29,01:56:30.000,211,11048974,-795,0,1722218189,12655.930267459997,191.9498537699983,54458.65913472001 2024-07-29,01:56:31.000,211,11048957,-795,0,1722218190,12656.017839489992,191.9498537699983,54458.63118624001 2024-07-29,01:56:32.000,211,11049002,-795,0,1722218191,12655.910058529997,191.9639520300043,54458.67310896 2024-07-29,01:56:33.000,211,11048942,-795,0,1722218192,12655.842695430001,191.97100116000365,54458.49144384001 2024-07-29,01:56:34.000,211,11048944,-795,0,1722218193,12655.802277570001,191.98509942000237,54458.59625064 2024-07-29,01:56:35.000,211,11048951,-795,0,1722218194,12655.748387089996,192.00624681000045,54458.55432792 2024-07-29,01:56:36.000,211,11048923,-795,0,1722218195,12655.69449660999,191.98509942000237,54458.52637944 2024-07-29,01:56:37.000,211,11048940,-795,0,1722218196,12655.61366088999,192.04854159000388,54458.44253400001 2024-07-29,01:56:38.000,211,11048979,-795,0,1722218197,12655.57324302999,192.0132959399998,54458.46349536001 2024-07-29,01:56:39.000,211,11048963,-795,0,1722218198,12655.60018827,192.03444332999788,54458.53336656 2024-07-29,01:56:40.000,211,11048967,-795,0,1722218199,12655.55303409999,192.0132959399998,54458.58926352001 2024-07-29,01:56:41.000,211,11048944,-795,0,1722218200,12655.51261623999,191.9991976800011,54458.519392320006 2024-07-29,01:56:42.000,211,11048950,-795,0,1722218201,12655.37115372999,191.99214855000173,54458.21195904 2024-07-29,01:56:43.000,211,11048912,-795,0,1722218202,12655.33073586999,192.03444332999788,54458.26086888 2024-07-29,01:56:44.000,211,11048966,-795,0,1722218203,12655.323999559994,192.04854159000388,54458.46349536001 2024-07-29,01:56:45.000,211,11048973,-795,0,1722218204,12655.303790629994,192.07673811000132,54458.498430960004 2024-07-29,01:56:46.000,211,11048942,-795,0,1722218205,12655.29031800999,192.06968898000196,54458.51240520001 2024-07-29,01:56:47.000,211,11049014,-795,0,1722218206,12655.236427529999,192.09083637000003,54458.48445672 2024-07-29,01:56:48.000,211,11048964,-795,0,1722218207,12655.155591809998,192.10493462999875,54458.46349536001 2024-07-29,01:56:49.000,211,11048901,-795,0,1722218208,12655.101701329993,192.08378724000067,54458.4774696 2024-07-29,01:56:50.000,211,11048976,-795,0,1722218209,12655.061283469993,192.04854159000388,54458.4774696 2024-07-29,01:56:51.000,211,11048954,-795,0,1722218210,12655.014129299998,192.13313115000346,54458.45650824 2024-07-29,01:56:52.000,211,11049002,-795,0,1722218211,12654.960238819993,192.07673811000132,54458.42855976 2024-07-29,01:56:53.000,211,11049005,-795,0,1722218212,12654.852457859997,192.15427854000154,54458.42855976 2024-07-29,01:56:54.000,211,11048987,-795,0,1722218213,12654.886139410002,192.10493462999875,54458.50541808 2024-07-29,01:56:55.000,211,11048980,-795,0,1722218214,12654.865930480002,192.13313115000346,54458.49144384001 2024-07-29,01:56:56.000,211,11048956,-795,0,1722218215,12654.805303690002,192.14722941000218,54458.498430960004 2024-07-29,01:56:57.000,211,11048902,-795,0,1722218216,12654.684050110001,192.14722941000218,54458.4075984 2024-07-29,01:56:58.000,211,11048928,-795,0,1722218217,12654.630159629996,192.18952418999834,54458.35868856 2024-07-29,01:56:59.000,211,11048990,-795,0,1722218218,12654.583005460001,192.17542592999962,54458.42855976 2024-07-29,01:57:00.000,211,11048968,-795,0,1722218219,12654.529114979996,192.1965733199977,54458.351701440006 2024-07-29,01:57:01.000,211,11049011,-795,0,1722218220,12654.39438877999,192.20362245000433,54458.37266280001 2024-07-29,01:57:02.000,211,11048972,-795,0,1722218221,12654.367443539995,192.20362245000433,54458.32375296001 2024-07-29,01:57:03.000,211,11048983,-795,0,1722218222,12654.23271733999,192.25296635999985,54458.31676584 2024-07-29,01:57:04.000,211,11049003,-795,0,1722218223,12654.17209054999,192.2106715800037,54458.37964992 2024-07-29,01:57:05.000,211,11048916,-795,0,1722218224,12654.084518519994,192.2459172300005,54458.330740080004 2024-07-29,01:57:06.000,211,11048979,-795,0,1722218225,12654.003682799994,192.27411374999792,54458.27484312001 2024-07-29,01:57:07.000,211,11048985,-795,0,1722218226,12653.902638149993,192.26706461999856,54458.17702344001 2024-07-29,01:57:08.000,211,11048960,-795,0,1722218227,12653.862220289993,192.27411374999792,54458.1979848 2024-07-29,01:57:09.000,211,11048976,-795,0,1722218228,12653.808329809988,192.25296635999985,54458.232920400005 2024-07-29,01:57:10.000,211,11048973,-795,0,1722218229,12653.754439329998,192.2106715800037,54458.14907496 2024-07-29,01:57:11.000,211,11048959,-795,0,1722218230,12653.700548849993,192.23181897000177,54458.24689464 2024-07-29,01:57:12.000,211,11048992,-795,0,1722218231,12653.660130989992,192.21772071000305,54458.13510072001 2024-07-29,01:57:13.000,211,11048920,-795,0,1722218232,12653.518668479992,192.2247698400024,54458.05824240001 2024-07-29,01:57:14.000,211,11048937,-795,0,1722218233,12653.498459549992,192.26706461999856,54458.03728104001 2024-07-29,01:57:15.000,211,11048999,-795,0,1722218234,12653.383942280001,192.28821201000392,54458.093178 2024-07-29,01:57:16.000,211,11048999,-795,0,1722218235,12653.330051799996,192.2600154899992,54458.07221664 2024-07-29,01:57:17.000,211,11048951,-795,0,1722218236,12653.2626887,192.26706461999856,54457.9534356 2024-07-29,01:57:18.000,211,11048920,-795,0,1722218237,12653.208798219996,192.29526114000328,54458.00234544 2024-07-29,01:57:19.000,211,11048988,-795,0,1722218238,12653.17511666999,192.309359400002,54458.12811360001 2024-07-29,01:57:20.000,211,11048946,-795,0,1722218239,12653.127962499995,192.31640853000135,54458.04426816 2024-07-29,01:57:21.000,211,11048948,-795,0,1722218240,12653.067335709995,192.3728015700035,54457.91850000001 2024-07-29,01:57:22.000,211,11048996,-795,0,1722218241,12652.946082129994,192.38689983000222,54457.8835644 2024-07-29,01:57:23.000,211,11048957,-795,0,1722218242,12652.865246409994,192.37985070000286,54457.90452576 2024-07-29,01:57:24.000,211,11048973,-795,0,1722218243,12652.946082129994,192.3728015700035,54457.93247424 2024-07-29,01:57:25.000,211,11048973,-795,0,1722218244,12652.878719029999,192.39394896000158,54457.87657728 2024-07-29,01:57:26.000,211,11048976,-795,0,1722218245,12652.83156485999,192.36575244000414,54457.848628800006 2024-07-29,01:57:27.000,211,11048987,-795,0,1722218246,12652.743992829994,192.40099809000094,54457.848628800006 2024-07-29,01:57:28.000,211,11048992,-795,0,1722218247,12652.696838659998,192.42214547999902,54457.8835644 2024-07-29,01:57:29.000,211,11048976,-795,0,1722218248,12652.616002939998,192.40099809000094,54457.8835644 2024-07-29,01:57:30.000,211,11048956,-795,0,1722218249,12652.514958289998,192.39394896000158,54457.8136932 2024-07-29,01:57:31.000,211,11048964,-795,0,1722218250,12652.474540429997,192.43624373999774,54457.78574472 2024-07-29,01:57:32.000,211,11048939,-795,0,1722218251,12652.447595190002,192.44329287000437,54457.680937920006 2024-07-29,01:57:33.000,211,11048955,-795,0,1722218252,12652.333077919997,192.46444026000245,54457.7088864 2024-07-29,01:57:34.000,211,11048949,-795,0,1722218253,12652.346550540002,192.45034200000373,54457.78574472 2024-07-29,01:57:35.000,211,11048974,-795,0,1722218254,12652.238769579992,192.4573911300031,54457.68792504 2024-07-29,01:57:36.000,211,11048959,-795,0,1722218255,12652.232033269996,192.42919460999838,54457.778757600005 2024-07-29,01:57:37.000,211,11048953,-795,0,1722218256,12652.077098139991,192.42214547999902,54457.59010536 2024-07-29,01:57:38.000,211,11048967,-795,0,1722218257,12652.029943969996,192.41509634999966,54457.58311824001 2024-07-29,01:57:39.000,211,11048958,-795,0,1722218258,12652.009735039996,192.4080472200003,54457.6390152 2024-07-29,01:57:40.000,211,11048940,-795,0,1722218259,12651.969317179995,192.44329287000437,54457.63202808001 2024-07-29,01:57:41.000,211,11048982,-795,0,1722218260,12651.88174515,192.48558765000053,54457.57613112 2024-07-29,01:57:42.000,211,11048998,-795,0,1722218261,12651.807645739995,192.47853852000117,54457.4992728 2024-07-29,01:57:43.000,211,11048916,-795,0,1722218262,12651.7807005,192.4714893900018,54457.36651752001 2024-07-29,01:57:44.000,211,11048971,-795,0,1722218263,12651.75375525999,192.47853852000117,54457.26171072 2024-07-29,01:57:45.000,211,11048940,-795,0,1722218264,12651.80090943,192.4714893900018,54457.48529856001 2024-07-29,01:57:46.000,211,11048964,-795,0,1722218265,12651.69986478,192.47853852000117,54457.443375840005 2024-07-29,01:57:47.000,211,11048933,-795,0,1722218266,12651.605556439994,192.4573911300031,54457.47831144 2024-07-29,01:57:48.000,211,11048976,-795,0,1722218267,12651.517984409998,192.4573911300031,54457.28965920001 2024-07-29,01:57:49.000,211,11048970,-795,0,1722218268,12651.437148689998,192.4714893900018,54457.31062056 2024-07-29,01:57:50.000,211,11048987,-795,0,1722218269,12651.430412379988,192.47853852000117,54457.31760768001 2024-07-29,01:57:51.000,211,11048958,-795,0,1722218270,12651.369785589988,192.49263677999988,54457.40844024 2024-07-29,01:57:52.000,211,11048973,-795,0,1722218271,12651.268740940002,192.48558765000053,54457.36651752001 2024-07-29,01:57:53.000,211,11048953,-795,0,1722218272,12651.147487360002,192.57722633999947,54457.177865280006 2024-07-29,01:57:54.000,211,11048952,-795,0,1722218273,12651.032970089997,192.64771764000034,54457.059084240005 2024-07-29,01:57:55.000,211,11048935,-795,0,1722218274,12651.026233780001,192.74640545999864,54457.156903920004 2024-07-29,01:57:56.000,211,11049000,-795,0,1722218275,12651.059915329992,192.767552850004,54457.275684960005 2024-07-29,01:57:57.000,211,11048959,-795,0,1722218276,12651.053179019997,192.8027985000008,54457.24074936 2024-07-29,01:57:58.000,211,11048965,-795,0,1722218277,12651.039706399992,192.8168967599995,54457.21978800001 2024-07-29,01:57:59.000,211,11048931,-795,0,1722218278,12650.945398060001,192.79574937000143,54457.177865280006 2024-07-29,01:58:00.000,211,11049007,-795,0,1722218279,12650.938661749991,192.8168967599995,54457.19183952 2024-07-29,01:58:01.000,211,11048952,-795,0,1722218280,12650.871298649996,192.83099501999823,54457.19882664001 2024-07-29,01:58:02.000,211,11048959,-795,0,1722218281,12650.810671859996,192.8027985000008,54457.107994080005 2024-07-29,01:58:03.000,211,11048913,-795,0,1722218282,12650.79719923999,192.7816511100027,54457.10100696001 2024-07-29,01:58:04.000,211,11048982,-795,0,1722218283,12650.830880789996,192.78870024000207,54457.19882664001 2024-07-29,01:58:05.000,211,11048962,-795,0,1722218284,12650.770253999995,192.78870024000207,54457.14991680001 2024-07-29,01:58:06.000,211,11048938,-795,0,1722218285,12650.669209349995,192.74640545999864,54457.06607136 2024-07-29,01:58:07.000,211,11048941,-795,0,1722218286,12650.53448314999,192.767552850004,54457.03113576001 2024-07-29,01:58:08.000,211,11048959,-795,0,1722218287,12650.487328979994,192.76050372000464,54457.07305848 2024-07-29,01:58:09.000,211,11048925,-795,0,1722218288,12650.39302063999,192.76050372000464,54456.989213040004 2024-07-29,01:58:10.000,211,11048960,-795,0,1722218289,12650.325657539994,192.80984763000015,54456.891393360005 2024-07-29,01:58:11.000,211,11048959,-795,0,1722218290,12650.150513479988,192.9296828400038,54456.56299872 2024-07-29,01:58:12.000,211,11048954,-795,0,1722218291,12650.211140269988,193.03541979000147,54456.61889568001 2024-07-29,01:58:13.000,211,11048968,-795,0,1722218292,12650.298712299998,193.15525499999785,54456.57697296001 2024-07-29,01:58:14.000,211,11048950,-795,0,1722218293,12650.51427421999,193.24689369000407,54456.51408888 2024-07-29,01:58:15.000,211,11048971,-795,0,1722218294,12650.75678137999,193.12705848000041,54456.507101760006 2024-07-29,01:58:16.000,211,11048937,-795,0,1722218295,12650.81740816999,192.88738806000038,54456.61889568001 2024-07-29,01:58:17.000,211,11048950,-795,0,1722218296,12650.68268197,192.6829632900044,54456.7306896 2024-07-29,01:58:18.000,211,11048965,-795,0,1722218297,12650.54121946,192.60542286000418,54456.70972824 2024-07-29,01:58:19.000,211,11048978,-795,0,1722218298,12650.399756949999,192.58427546999883,54456.79357368001 2024-07-29,01:58:20.000,211,11049010,-795,0,1722218299,12650.244821819993,192.62657025000226,54456.8005608 2024-07-29,01:58:21.000,211,11048979,-795,0,1722218300,12650.190931339988,192.7182089400012,54456.86344488001 2024-07-29,01:58:22.000,211,11048999,-795,0,1722218301,12650.177458719998,192.7816511100027,54456.85645776 2024-07-29,01:58:23.000,211,11048990,-795,0,1722218302,12650.130304550003,192.78870024000207,54456.93331608001 2024-07-29,01:58:24.000,211,11048961,-795,0,1722218303,12650.130304550003,192.83099501999823,54456.91235472001 2024-07-29,01:58:25.000,211,11048891,-795,0,1722218304,12650.110095620003,192.8168967599995,54456.870432 2024-07-29,01:58:26.000,211,11048965,-795,0,1722218305,12650.083150379993,192.83099501999823,54456.86344488001 2024-07-29,01:58:27.000,211,11048999,-795,0,1722218306,12650.009050970002,192.8027985000008,54456.842483520006 2024-07-29,01:58:28.000,211,11048955,-795,0,1722218307,12649.975369419997,192.82394588999887,54456.7306896 2024-07-29,01:58:29.000,211,11048939,-795,0,1722218308,12649.968633110002,192.85919154000294,54456.87741912 2024-07-29,01:58:30.000,211,11048998,-795,0,1722218309,12649.961896799992,192.8662406700023,54456.93331608001 2024-07-29,01:58:31.000,211,11048975,-795,0,1722218310,12649.921478939992,192.85214241000358,54456.870432 2024-07-29,01:58:32.000,211,11048999,-795,0,1722218311,12649.914742629997,192.9014863199991,54456.84947064 2024-07-29,01:58:33.000,211,11048959,-795,0,1722218312,12649.914742629997,192.9155845799978,54456.76562520001 2024-07-29,01:58:34.000,211,11049001,-795,0,1722218313,12649.847379530001,192.90853544999845,54456.63286992 2024-07-29,01:58:35.000,211,11048908,-795,0,1722218314,12649.860852149992,192.9014863199991,54456.653831280004 2024-07-29,01:58:36.000,211,11048964,-795,0,1722218315,12649.914742629997,192.88738806000038,54456.68876688 2024-07-29,01:58:37.000,211,11048992,-795,0,1722218316,12649.874324769997,192.9014863199991,54456.68177976 2024-07-29,01:58:38.000,211,11048938,-795,0,1722218317,12649.854115839997,192.9296828400038,54456.604921440005 2024-07-29,01:58:39.000,211,11048981,-795,0,1722218318,12649.867588460002,192.97197761999996,54456.70972824 2024-07-29,01:58:40.000,211,11048988,-795,0,1722218319,12649.914742629997,192.95083023000188,54456.772612320005 2024-07-29,01:58:41.000,211,11048983,-795,0,1722218320,12649.854115839997,192.95787936000124,54456.70972824 2024-07-29,01:58:42.000,211,11048980,-795,0,1722218321,12649.840643219992,192.95083023000188,54456.52806312001 2024-07-29,01:58:43.000,211,11048956,-795,0,1722218322,12649.820434289992,192.9649284900006,54456.58396008 2024-07-29,01:58:44.000,211,11048941,-795,0,1722218323,12649.827170600001,192.9649284900006,54456.61889568001 2024-07-29,01:58:45.000,211,11048949,-795,0,1722218324,12649.746334880001,192.97902674999932,54456.486140400004 2024-07-29,01:58:46.000,211,11048936,-795,0,1722218325,12649.759807499991,193.0142724000034,54456.318449520004 2024-07-29,01:58:47.000,211,11048960,-795,0,1722218326,12649.766543810001,192.98607587999868,54456.62588280001 2024-07-29,01:58:48.000,211,11048977,-795,0,1722218327,12649.806961670001,192.99312500999804,54456.62588280001 2024-07-29,01:58:49.000,211,11048943,-795,0,1722218328,12649.806961670001,192.9649284900006,54456.58396008 2024-07-29,01:58:50.000,211,11048963,-795,0,1722218329,12649.773280119996,192.97902674999932,54456.52806312001 2024-07-29,01:58:51.000,211,11048999,-795,0,1722218330,12649.827170600001,193.02132153000275,54456.521076 2024-07-29,01:58:52.000,211,11048957,-795,0,1722218331,12649.766543810001,193.00017414000467,54456.43024344001 2024-07-29,01:58:53.000,211,11048992,-795,0,1722218332,12649.759807499991,192.97197761999996,54456.44421768 2024-07-29,01:58:54.000,211,11049008,-795,0,1722218333,12649.820434289992,192.97197761999996,54456.53505024 2024-07-29,01:58:55.000,211,11048967,-795,0,1722218334,12649.840643219992,192.97197761999996,54456.521076 2024-07-29,01:58:56.000,211,11048983,-795,0,1722218335,12649.806961670001,192.93673197000317,54456.50011464001 2024-07-29,01:58:57.000,211,11048927,-795,0,1722218336,12649.766543810001,192.9155845799978,54456.40229496 2024-07-29,01:58:58.000,211,11048932,-795,0,1722218337,12649.746334880001,192.95787936000124,54456.220629840005 2024-07-29,01:58:59.000,211,11048936,-795,0,1722218338,12649.813697979997,192.9155845799978,54456.32543664 2024-07-29,01:59:00.000,211,11048978,-795,0,1722218339,12649.827170600001,192.9296828400038,54456.42325632 2024-07-29,01:59:01.000,211,11048993,-795,0,1722218340,12649.827170600001,192.85919154000294,54456.40229496 2024-07-29,01:59:02.000,211,11048994,-795,0,1722218341,12649.820434289992,192.88033893000102,54456.42325632 2024-07-29,01:59:03.000,211,11048961,-795,0,1722218342,12649.833906909997,192.87328980000166,54456.36735936 2024-07-29,01:59:04.000,211,11048962,-795,0,1722218343,12649.867588460002,192.8662406700023,54456.33242376001 2024-07-29,01:59:05.000,211,11048942,-795,0,1722218344,12649.874324769997,192.84509328000422,54456.346398 2024-07-29,01:59:06.000,211,11048992,-795,0,1722218345,12649.867588460002,192.83804415000486,54456.38133360001 2024-07-29,01:59:07.000,211,11049006,-795,0,1722218346,12649.881061079992,192.79574937000143,54456.40229496 2024-07-29,01:59:08.000,211,11049000,-795,0,1722218347,12649.867588460002,192.8027985000008,54456.31146240001 2024-07-29,01:59:09.000,211,11048982,-795,0,1722218348,12649.881061079992,192.78870024000207,54456.23460408 2024-07-29,01:59:10.000,211,11048983,-795,0,1722218349,12649.928215250002,192.82394588999887,54456.220629840005 2024-07-29,01:59:11.000,211,11048973,-795,0,1722218350,12649.961896799992,192.80984763000015,54456.36037224001 2024-07-29,01:59:12.000,211,11048987,-795,0,1722218351,12649.961896799992,192.82394588999887,54456.32543664 2024-07-29,01:59:13.000,211,11048969,-795,0,1722218352,12649.928215250002,192.73935632999928,54456.269539680005 2024-07-29,01:59:14.000,211,11048954,-795,0,1722218353,12649.961896799992,192.74640545999864,54456.19966848 2024-07-29,01:59:15.000,211,11048962,-795,0,1722218354,12649.941687869992,192.73935632999928,54456.171720000006 2024-07-29,01:59:16.000,211,11048952,-795,0,1722218355,12649.988842040002,192.73230719999992,54456.19966848 2024-07-29,01:59:17.000,211,11048996,-795,0,1722218356,12649.921478939992,192.7041106800025,54456.19966848 2024-07-29,01:59:18.000,211,11048966,-795,0,1722218357,12649.941687869992,192.73230719999992,54456.1367844 2024-07-29,01:59:19.000,211,11048981,-795,0,1722218358,12649.941687869992,192.66181589999906,54456.19966848 2024-07-29,01:59:20.000,211,11048971,-795,0,1722218359,12649.955160489997,192.67591415999777,54456.220629840005 2024-07-29,01:59:21.000,211,11048982,-795,0,1722218360,12649.928215250002,192.63361938000162,54456.16473288001 2024-07-29,01:59:22.000,211,11048979,-795,0,1722218361,12649.887797390002,192.6547667699997,54456.10883592 2024-07-29,01:59:23.000,211,11048960,-795,0,1722218362,12649.921478939992,192.6195211200029,54456.122810160006 2024-07-29,01:59:24.000,211,11048991,-795,0,1722218363,12649.934951559997,192.62657025000226,54456.18569424 2024-07-29,01:59:25.000,211,11049005,-795,0,1722218364,12649.968633110002,192.60542286000418,54456.220629840005 2024-07-29,01:59:26.000,211,11048966,-795,0,1722218365,12649.908006320002,192.5913245999982,54456.150758640004 2024-07-29,01:59:27.000,211,11048967,-795,0,1722218366,12649.948424180002,192.58427546999883,54456.17870712 2024-07-29,01:59:28.000,211,11048945,-795,0,1722218367,12649.982105729992,192.56312808000075,54456.24857832 2024-07-29,01:59:29.000,211,11048983,-795,0,1722218368,12649.988842040002,192.54198069000267,54456.21364272001 2024-07-29,01:59:30.000,211,11048974,-795,0,1722218369,12649.955160489997,192.5701772100001,54456.09486168001 2024-07-29,01:59:31.000,211,11048984,-795,0,1722218370,12649.955160489997,192.52788243000396,54456.11582304001 2024-07-29,01:59:32.000,211,11049028,-795,0,1722218371,12649.921478939992,192.5560789500014,54456.0319776 2024-07-29,01:59:33.000,211,11048970,-795,0,1722218372,12649.928215250002,192.5560789500014,54456.01800336 2024-07-29,01:59:34.000,211,11048948,-795,0,1722218373,12649.921478939992,192.5208333000046,54456.101848800005 2024-07-29,01:59:35.000,211,11048974,-795,0,1722218374,12649.934951559997,192.5913245999982,54456.122810160006 2024-07-29,01:59:36.000,211,11048964,-795,0,1722218375,12649.921478939992,192.5560789500014,54456.122810160006 2024-07-29,01:59:37.000,211,11048931,-795,0,1722218376,12649.874324769997,192.57722633999947,54456.004029120006 2024-07-29,01:59:38.000,211,11048959,-795,0,1722218377,12649.860852149992,192.57722633999947,54456.04595184001 2024-07-29,01:59:39.000,211,11048956,-795,0,1722218378,12649.827170600001,192.5701772100001,54456.052938960005 2024-07-29,01:59:40.000,211,11048983,-795,0,1722218379,12649.813697979997,192.57722633999947,54456.02499048001 2024-07-29,01:59:41.000,211,11048953,-795,0,1722218380,12649.759807499991,192.57722633999947,54455.90620944001 2024-07-29,01:59:42.000,211,11048970,-795,0,1722218381,12649.699180709991,192.53493156000332,54455.86428672 2024-07-29,01:59:43.000,211,11048940,-795,0,1722218382,12649.753071189996,192.5067350399986,54455.934157920005 2024-07-29,01:59:44.000,211,11048970,-795,0,1722218383,12649.739598569991,192.49263677999988,54456.0669132 2024-07-29,01:59:45.000,211,11048988,-795,0,1722218384,12649.746334880001,192.46444026000245,54455.99005488 2024-07-29,01:59:46.000,211,11048949,-795,0,1722218385,12649.60487237,192.48558765000053,54455.87826096001 2024-07-29,01:59:47.000,211,11048951,-795,0,1722218386,12649.658762849991,192.44329287000437,54455.8922352 2024-07-29,01:59:48.000,211,11048962,-795,0,1722218387,12649.658762849991,192.43624373999774,54455.80838976001 2024-07-29,01:59:49.000,211,11048957,-795,0,1722218388,12649.631817609996,192.42919460999838,54455.87127384 2024-07-29,01:59:50.000,211,11048981,-795,0,1722218389,12649.66549916,192.44329287000437,54455.934157920005 2024-07-29,01:59:51.000,211,11048966,-795,0,1722218390,12649.60487237,192.4080472200003,54455.92018368 2024-07-29,01:59:52.000,211,11048981,-795,0,1722218391,12649.631817609996,192.40099809000094,54455.87127384 2024-07-29,01:59:53.000,211,11048986,-795,0,1722218392,12649.550981889995,192.42919460999838,54455.78044128001 2024-07-29,01:59:54.000,211,11048948,-795,0,1722218393,12649.54424558,192.42214547999902,54455.77345416 2024-07-29,01:59:55.000,211,11048963,-795,0,1722218394,12649.490355099995,192.43624373999774,54455.80140264 2024-07-29,01:59:56.000,211,11048966,-795,0,1722218395,12649.47688247999,192.4714893900018,54455.75947992001 2024-07-29,01:59:57.000,211,11049000,-795,0,1722218396,12649.409519379995,192.4714893900018,54455.56384056 2024-07-29,01:59:58.000,211,11048992,-795,0,1722218397,12649.389310449995,192.4714893900018,54455.69659584 2024-07-29,01:59:59.000,211,11049014,-795,0,1722218398,12649.422992,192.48558765000053,54455.75947992001 2024-07-29,02:00:00.000,211,11048954,-795,0,1722218399,12649.40278307,192.49968590999924,54455.70358296 2024-07-29,02:00:01.000,211,11048980,-795,0,1722218400,12649.33541996999,192.49263677999988,54455.647686000004 2024-07-29,02:00:02.000,211,11048975,-795,0,1722218401,12649.23437531999,192.53493156000332,54455.5079436 2024-07-29,02:00:03.000,211,11048937,-795,0,1722218402,12649.247847939994,192.54902982000203,54455.5079436 2024-07-29,02:00:04.000,211,11048989,-795,0,1722218403,12649.200693769999,192.5913245999982,54455.55685344 2024-07-29,02:00:05.000,211,11048970,-795,0,1722218404,12649.025549709993,192.64771764000034,54455.32627848001 2024-07-29,02:00:06.000,211,11048972,-795,0,1722218405,12648.944713989993,192.64066851000098,54455.284355760006 2024-07-29,02:00:07.000,211,11048943,-795,0,1722218406,12648.830196720002,192.51378416999796,54455.13762624001 2024-07-29,02:00:08.000,211,11048956,-795,0,1722218407,12648.729152070002,192.18952418999834,54455.15160048 2024-07-29,02:00:09.000,211,11048911,-795,0,1722218408,12648.931241369988,191.80887117000384,54454.96993536001 2024-07-29,02:00:10.000,211,11048988,-795,0,1722218409,12649.227639009994,191.7524781300017,54455.095703520004 2024-07-29,02:00:11.000,211,11048965,-795,0,1722218410,12649.409519379995,191.9146081200015,54455.144613360004 2024-07-29,02:00:12.000,211,11048981,-795,0,1722218411,12649.40278307,192.1260820200041,54455.22147168 2024-07-29,02:00:13.000,211,11048953,-795,0,1722218412,12649.25458424999,192.33050679000007,54455.39614968 2024-07-29,02:00:14.000,211,11048970,-795,0,1722218413,12649.180484839999,192.3728015700035,54455.53589208 2024-07-29,02:00:15.000,211,11048981,-795,0,1722218414,12649.106385429994,192.38689983000222,54455.5778148 2024-07-29,02:00:16.000,211,11048976,-795,0,1722218415,12649.012077089988,192.41509634999966,54455.46602088 2024-07-29,02:00:17.000,211,11048960,-795,0,1722218416,12648.911032440003,192.42919460999838,54455.4380724 2024-07-29,02:00:18.000,211,11048939,-795,0,1722218417,12648.830196720002,192.4573911300031,54455.46602088 2024-07-29,02:00:19.000,211,11049009,-795,0,1722218418,12648.803251479992,192.4714893900018,54455.49396936001 2024-07-29,02:00:20.000,211,11048983,-795,0,1722218419,12648.668525280002,192.44329287000437,54455.27736864001 2024-07-29,02:00:21.000,211,11048968,-795,0,1722218420,12648.621371109992,192.4714893900018,54455.382175440005 2024-07-29,02:00:22.000,211,11048970,-795,0,1722218421,12648.580953249992,192.45034200000373,54455.333265600006 2024-07-29,02:00:23.000,211,11048977,-795,0,1722218422,12648.527062770001,192.45034200000373,54455.35422696001 2024-07-29,02:00:24.000,211,11048968,-795,0,1722218423,12648.520326459991,192.46444026000245,54455.39614968 2024-07-29,02:00:25.000,211,11048979,-795,0,1722218424,12648.44622705,192.46444026000245,54455.31929136 2024-07-29,02:00:26.000,211,11048960,-795,0,1722218425,12648.37886394999,192.51378416999796,54455.34025272 2024-07-29,02:00:27.000,211,11049014,-795,0,1722218426,12648.311500849995,192.54198069000267,54455.2284588 2024-07-29,02:00:28.000,211,11048970,-795,0,1722218427,12648.311500849995,192.54198069000267,54455.263394400004 2024-07-29,02:00:29.000,211,11048965,-795,0,1722218428,12648.271082989995,192.5560789500014,54455.312304240004 2024-07-29,02:00:30.000,211,11048978,-795,0,1722218429,12648.28455561,192.56312808000075,54455.2284588 2024-07-29,02:00:31.000,211,11049000,-795,0,1722218430,12648.250874059995,192.5560789500014,54455.34723984 2024-07-29,02:00:32.000,211,11048970,-795,0,1722218431,12648.23740143999,192.58427546999883,54455.30531712001 2024-07-29,02:00:33.000,211,11048959,-795,0,1722218432,12648.12288417,192.59837373000482,54455.22147168 2024-07-29,02:00:34.000,211,11048992,-795,0,1722218433,12648.04204845,192.5701772100001,54455.123652 2024-07-29,02:00:35.000,211,11048980,-795,0,1722218434,12648.028575829994,192.61247199000354,54455.24243304 2024-07-29,02:00:36.000,211,11048960,-795,0,1722218435,12648.01510320999,192.64066851000098,54455.284355760006 2024-07-29,02:00:37.000,211,11048932,-795,0,1722218436,12647.941003799999,192.66886502999841,54455.24942016 2024-07-29,02:00:38.000,211,11048937,-795,0,1722218437,12647.907322249994,192.64066851000098,54455.2284588 2024-07-29,02:00:39.000,211,11048924,-795,0,1722218438,12647.813013909989,192.6547667699997,54455.27736864001 2024-07-29,02:00:40.000,211,11048968,-795,0,1722218439,12647.765859739993,192.69001242000377,54455.24243304 2024-07-29,02:00:41.000,211,11048971,-795,0,1722218440,12647.685024019993,192.69706155000313,54455.03281944 2024-07-29,02:00:42.000,211,11048989,-795,0,1722218441,12647.604188299993,192.66886502999841,54455.10269064 2024-07-29,02:00:43.000,211,11048944,-795,0,1722218442,12647.577243059997,192.6829632900044,54455.08871640001 2024-07-29,02:00:44.000,211,11048969,-795,0,1722218443,12647.536825199997,192.69001242000377,54455.10967776001 2024-07-29,02:00:45.000,211,11048965,-795,0,1722218444,12647.476198409997,192.7041106800025,54455.144613360004 2024-07-29,02:00:46.000,211,11048980,-795,0,1722218445,12647.402098999992,192.72525807000056,54455.10967776001 2024-07-29,02:00:47.000,211,11048967,-795,0,1722218446,12647.294318039996,192.74640545999864,54454.87211568001 2024-07-29,02:00:48.000,211,11048964,-795,0,1722218447,12647.287581730001,192.83804415000486,54455.03281944 2024-07-29,02:00:49.000,211,11048947,-795,0,1722218448,12647.240427559991,192.8662406700023,54454.90705128 2024-07-29,02:00:50.000,211,11048954,-795,0,1722218449,12647.22695494,192.87328980000166,54455.01185808 2024-07-29,02:00:51.000,211,11048994,-795,0,1722218450,12647.240427559991,192.9014863199991,54455.10269064 2024-07-29,02:00:52.000,211,11048935,-795,0,1722218451,12647.12591029,192.85919154000294,54455.08172928 2024-07-29,02:00:53.000,211,11048965,-795,0,1722218452,12647.11917397999,192.90853544999845,54455.0537808 2024-07-29,02:00:54.000,211,11048990,-795,0,1722218453,12647.0652835,192.88033893000102,54454.976922480004 2024-07-29,02:00:55.000,211,11048972,-795,0,1722218454,12647.031601949995,192.88033893000102,54455.13063912 2024-07-29,02:00:56.000,211,11048928,-795,0,1722218455,12646.98444778,192.83804415000486,54455.07474216 2024-07-29,02:00:57.000,211,11048940,-795,0,1722218456,12646.98444778,192.87328980000166,54454.99089672001 2024-07-29,02:00:58.000,211,11048959,-795,0,1722218457,12646.87666681999,192.8662406700023,54454.94198688001 2024-07-29,02:00:59.000,211,11048937,-795,0,1722218458,12646.87666681999,192.85919154000294,54454.95596112 2024-07-29,02:01:00.000,211,11048929,-795,0,1722218459,12646.809303719994,192.85919154000294,54454.87211568001 2024-07-29,02:01:01.000,211,11048995,-795,0,1722218460,12646.869930509994,192.88033893000102,54454.96294824 2024-07-29,02:01:02.000,211,11048942,-795,0,1722218461,12646.8631942,192.8662406700023,54455.00487096 2024-07-29,02:01:03.000,211,11048982,-795,0,1722218462,12646.869930509994,192.90853544999845,54454.95596112 2024-07-29,02:01:04.000,211,11048987,-795,0,1722218463,12646.85645788999,192.87328980000166,54454.928012640004 2024-07-29,02:01:05.000,211,11048971,-795,0,1722218464,12646.8631942,192.88033893000102,54455.046793680005 2024-07-29,02:01:06.000,211,11048980,-795,0,1722218465,12646.84298527,192.8662406700023,54454.928012640004 2024-07-29,02:01:07.000,211,11048977,-795,0,1722218466,12646.79583109999,192.89443718999973,54454.96993536001 2024-07-29,02:01:08.000,211,11048950,-795,0,1722218467,12646.741940619999,192.9649284900006,54454.99089672001 2024-07-29,02:01:09.000,211,11048975,-795,0,1722218468,12646.748676929994,192.97902674999932,54454.90006416001 2024-07-29,02:01:10.000,211,11048945,-795,0,1722218469,12646.768885859994,193.00017414000467,54455.01884520001 2024-07-29,02:01:11.000,211,11048988,-795,0,1722218470,12646.721731689999,193.0142724000034,54455.046793680005 2024-07-29,02:01:12.000,211,11048953,-795,0,1722218471,12646.661104899998,193.04246892000083,54455.046793680005 2024-07-29,02:01:13.000,211,11048891,-795,0,1722218472,12646.667841209994,193.08476370000426,54454.948974000006 2024-07-29,02:01:14.000,211,11048902,-795,0,1722218473,12646.607214419993,193.1129602200017,54454.93499976 2024-07-29,02:01:15.000,211,11048937,-795,0,1722218474,12646.553323939988,193.1623041300045,54454.93499976 2024-07-29,02:01:16.000,211,11048973,-795,0,1722218475,12646.526378699993,193.14115673999913,54454.976922480004 2024-07-29,02:01:17.000,211,11048957,-795,0,1722218476,12646.445542979993,193.1482058699985,54454.9839096 2024-07-29,02:01:18.000,211,11048935,-795,0,1722218477,12646.411861430002,193.14115673999913,54454.948974000006 2024-07-29,02:01:19.000,211,11048982,-795,0,1722218478,12646.364707259992,193.21869716999936,54454.96294824 2024-07-29,02:01:20.000,211,11048993,-795,0,1722218479,12646.344498329992,193.19754978000128,54455.03281944 2024-07-29,02:01:21.000,211,11048885,-795,0,1722218480,12646.317553089997,193.20459891000064,54455.00487096 2024-07-29,02:01:22.000,211,11048975,-795,0,1722218481,12646.250189990002,193.26804108000215,54454.85814144 2024-07-29,02:01:23.000,211,11048931,-795,0,1722218482,12646.203035819992,193.24689369000407,54454.94198688001 2024-07-29,02:01:24.000,211,11048976,-795,0,1722218483,12646.223244749992,193.2398445600047,54455.01884520001 2024-07-29,02:01:25.000,211,11048950,-795,0,1722218484,12646.169354270001,193.22574629999872,54454.95596112 2024-07-29,02:01:26.000,211,11048973,-795,0,1722218485,12646.128936410001,193.22574629999872,54454.948974000006 2024-07-29,02:01:27.000,211,11048959,-795,0,1722218486,12646.095254859996,193.24689369000407,54454.93499976 2024-07-29,02:01:28.000,211,11048965,-795,0,1722218487,12646.101991169991,193.2750902100015,54454.85814144 2024-07-29,02:01:29.000,211,11048914,-795,0,1722218488,12646.142409029992,193.29623759999959,54454.879102800005 2024-07-29,02:01:30.000,211,11048978,-795,0,1722218489,12646.034628069996,193.28918847000023,54454.88608992 2024-07-29,02:01:31.000,211,11048956,-795,0,1722218490,12645.974001279996,193.34558151000238,54454.78827024 2024-07-29,02:01:32.000,211,11048971,-795,0,1722218491,12645.98073758999,193.3596797700011,54454.79525736 2024-07-29,02:01:33.000,211,11048980,-795,0,1722218492,12645.98073758999,193.38082715999917,54454.77429600001 2024-07-29,02:01:34.000,211,11048964,-795,0,1722218493,12645.98073758999,193.38082715999917,54454.81621872 2024-07-29,02:01:35.000,211,11048934,-795,0,1722218494,12646.00768283,193.35263064000173,54454.90705128 2024-07-29,02:01:36.000,211,11048974,-795,0,1722218495,12645.98073758999,193.38082715999917,54454.9140384 2024-07-29,02:01:37.000,211,11048865,-795,0,1722218496,12646.041364379991,193.34558151000238,54454.78827024 2024-07-29,02:01:38.000,211,11048970,-795,0,1722218497,12645.98073758999,193.36672890000045,54454.73237328001 2024-07-29,02:01:39.000,211,11048921,-795,0,1722218498,12645.994210209996,193.3596797700011,54454.73237328001 2024-07-29,02:01:40.000,211,11048949,-795,0,1722218499,12646.021155449991,193.33853238000302,54454.781283120006 2024-07-29,02:01:41.000,211,11048936,-795,0,1722218500,12646.068309620001,193.3103358599983,54454.78827024 2024-07-29,02:01:42.000,211,11048965,-795,0,1722218501,12646.054836999996,193.29623759999959,54454.74634752 2024-07-29,02:01:43.000,211,11048948,-795,0,1722218502,12646.034628069996,193.3244341200043,54454.76730888 2024-07-29,02:01:44.000,211,11048949,-795,0,1722218503,12646.041364379991,193.28213934000087,54454.7393604 2024-07-29,02:01:45.000,211,11048941,-795,0,1722218504,12646.095254859996,193.22574629999872,54454.81621872 2024-07-29,02:01:46.000,211,11048933,-795,0,1722218505,12646.041364379991,193.24689369000407,54454.80224448001 2024-07-29,02:01:47.000,211,11048963,-795,0,1722218506,12645.994210209996,193.24689369000407,54454.68346344001 2024-07-29,02:01:48.000,211,11048947,-795,0,1722218507,12645.913374489995,193.20459891000064,54454.781283120006 2024-07-29,02:01:49.000,211,11048950,-795,0,1722218508,12645.98073758999,193.18345152000256,54454.7393604 2024-07-29,02:01:50.000,211,11048969,-795,0,1722218509,12646.014419139996,193.16935326000385,54454.80224448001 2024-07-29,02:01:51.000,211,11048950,-795,0,1722218510,12645.974001279996,193.16935326000385,54454.79525736 2024-07-29,02:01:52.000,211,11048964,-795,0,1722218511,12645.872956629995,193.15525499999785,54454.760321760004 2024-07-29,02:01:53.000,211,11048929,-795,0,1722218512,12645.89990186999,193.1482058699985,54454.67647632 2024-07-29,02:01:54.000,211,11048918,-795,0,1722218513,12645.812329839995,193.1482058699985,54454.641540720004 2024-07-29,02:01:55.000,211,11048959,-795,0,1722218514,12645.872956629995,193.15525499999785,54454.711411920005 2024-07-29,02:01:56.000,211,11048960,-795,0,1722218515,12645.83927507999,193.14115673999913,54454.67647632 2024-07-29,02:01:57.000,211,11048967,-795,0,1722218516,12645.79885721999,193.16935326000385,54454.592630880004 2024-07-29,02:01:58.000,211,11048927,-795,0,1722218517,12645.771911979995,193.13410760999977,54454.64852784 2024-07-29,02:01:59.000,211,11048989,-795,0,1722218518,12645.77864828999,193.13410760999977,54454.69045056 2024-07-29,02:02:00.000,211,11048988,-795,0,1722218519,12645.76517567,193.13410760999977,54454.70442480001 2024-07-29,02:02:01.000,211,11048896,-795,0,1722218520,12645.731494119995,193.1623041300045,54454.592630880004 2024-07-29,02:02:02.000,211,11048962,-795,0,1722218521,12645.569822679994,193.10591109000234,54454.46686272001 2024-07-29,02:02:03.000,211,11048900,-795,0,1722218522,12645.529404819994,193.14115673999913,54454.52275968 2024-07-29,02:02:04.000,211,11048947,-795,0,1722218523,12645.529404819994,193.1129602200017,54454.592630880004 2024-07-29,02:02:05.000,211,11048998,-795,0,1722218524,12645.475514339989,193.1129602200017,54454.62057936 2024-07-29,02:02:06.000,211,11048959,-795,0,1722218525,12645.441832789998,193.1129602200017,54454.51577256001 2024-07-29,02:02:07.000,211,11048968,-795,0,1722218526,12645.441832789998,193.07066543999827,54454.473849840004 2024-07-29,02:02:08.000,211,11048965,-795,0,1722218527,12645.414887549989,193.0495180500002,54454.53673392001 2024-07-29,02:02:09.000,211,11048895,-795,0,1722218528,12645.374469689988,193.08476370000426,54454.55769528 2024-07-29,02:02:10.000,211,11048904,-795,0,1722218529,12645.307106589993,193.0636163099989,54454.48083696 2024-07-29,02:02:11.000,211,11048964,-795,0,1722218530,12645.266688729993,193.10591109000234,54454.50179832 2024-07-29,02:02:12.000,211,11048986,-795,0,1722218531,12645.185853009993,193.09181283000362,54454.36205592 2024-07-29,02:02:13.000,211,11048961,-795,0,1722218532,12645.199325629997,193.14115673999913,54454.3550688 2024-07-29,02:02:14.000,211,11048953,-795,0,1722218533,12645.233007180002,193.18345152000256,54454.50179832 2024-07-29,02:02:15.000,211,11048951,-795,0,1722218534,12645.259952419998,193.19050065000192,54454.48083696 2024-07-29,02:02:16.000,211,11048993,-795,0,1722218535,12645.206061939993,193.1482058699985,54454.52275968 2024-07-29,02:02:17.000,211,11048950,-795,0,1722218536,12645.118489909997,193.1482058699985,54454.424940000004 2024-07-29,02:02:18.000,211,11048909,-795,0,1722218537,12645.131962530002,193.1129602200017,54454.45288848 2024-07-29,02:02:19.000,211,11048942,-795,0,1722218538,12645.091544670002,193.14115673999913,54454.40397864 2024-07-29,02:02:20.000,211,11048937,-795,0,1722218539,12645.098280979997,193.08476370000426,54454.46686272001 2024-07-29,02:02:21.000,211,11048947,-795,0,1722218540,12645.051126810002,193.10591109000234,54454.445901360006 2024-07-29,02:02:22.000,211,11048952,-795,0,1722218541,12645.010708950002,193.08476370000426,54454.34808168001 2024-07-29,02:02:23.000,211,11048940,-795,0,1722218542,12645.024181569992,193.05656717999955,54454.376030160005 2024-07-29,02:02:24.000,211,11048971,-795,0,1722218543,12645.024181569992,193.0142724000034,54454.445901360006 2024-07-29,02:02:25.000,211,11048932,-795,0,1722218544,12644.923136919992,192.98607587999868,54454.36205592 2024-07-29,02:02:26.000,211,11048955,-795,0,1722218545,12644.902927989991,192.9649284900006,54454.327120320006 2024-07-29,02:02:27.000,211,11048976,-795,0,1722218546,12644.855773819996,192.95787936000124,54454.23628776 2024-07-29,02:02:28.000,211,11048965,-795,0,1722218547,12644.822092269991,192.87328980000166,54454.23628776 2024-07-29,02:02:29.000,211,11048947,-795,0,1722218548,12644.815355959996,192.89443718999973,54454.2153264 2024-07-29,02:02:30.000,211,11048947,-795,0,1722218549,12644.82882858,192.83804415000486,54454.257249120004 2024-07-29,02:02:31.000,211,11048965,-795,0,1722218550,12644.78841072,192.84509328000422,54454.278210480006 2024-07-29,02:02:32.000,211,11048974,-795,0,1722218551,12644.76146547999,192.7816511100027,54454.29218472 2024-07-29,02:02:33.000,211,11048903,-795,0,1722218552,12644.70083868999,192.76050372000464,54454.17340368 2024-07-29,02:02:34.000,211,11048939,-795,0,1722218553,12644.68062975999,192.753454589998,54454.2153264 2024-07-29,02:02:35.000,211,11048974,-795,0,1722218554,12644.66715714,192.72525807000056,54454.2153264 2024-07-29,02:02:36.000,211,11048974,-795,0,1722218555,12644.66042082999,192.6829632900044,54454.19436504 2024-07-29,02:02:37.000,211,11048938,-795,0,1722218556,12644.572848799995,192.73935632999928,54454.08257112001 2024-07-29,02:02:38.000,211,11048950,-795,0,1722218557,12644.613266659995,192.69001242000377,54454.10353248001 2024-07-29,02:02:39.000,211,11048971,-795,0,1722218558,12644.57958510999,192.66886502999841,54454.22231352 2024-07-29,02:02:40.000,211,11048961,-795,0,1722218559,12644.53916724999,192.64771764000034,54454.075584 2024-07-29,02:02:41.000,211,11048947,-795,0,1722218560,12644.512222009995,192.63361938000162,54454.06859688 2024-07-29,02:02:42.000,211,11048956,-795,0,1722218561,12644.471804149995,192.59837373000482,54454.0057128 2024-07-29,02:02:43.000,211,11048905,-795,0,1722218562,12644.40444105,192.59837373000482,54454.02667416 2024-07-29,02:02:44.000,211,11048892,-795,0,1722218563,12644.411177359994,192.57722633999947,54453.96379008001 2024-07-29,02:02:45.000,211,11048942,-795,0,1722218564,12644.370759499994,192.60542286000418,54454.01968704 2024-07-29,02:02:46.000,211,11048979,-795,0,1722218565,12644.40444105,192.5701772100001,54454.11750672 2024-07-29,02:02:47.000,211,11048943,-795,0,1722218566,12644.390968429994,192.57722633999947,54454.089558240004 2024-07-29,02:02:48.000,211,11048966,-795,0,1722218567,12644.364023189999,192.56312808000075,54454.04763552 2024-07-29,02:02:49.000,211,11048895,-795,0,1722218568,12644.256242229989,192.5701772100001,54453.83802192 2024-07-29,02:02:50.000,211,11048981,-795,0,1722218569,12644.323605329999,192.56312808000075,54454.0057128 2024-07-29,02:02:51.000,211,11048985,-795,0,1722218570,12644.296660089989,192.60542286000418,54454.01269992001 2024-07-29,02:02:52.000,211,11048971,-795,0,1722218571,12644.229296989994,192.51378416999796,54453.93584160001 2024-07-29,02:02:53.000,211,11048951,-795,0,1722218572,12644.188879129993,192.51378416999796,54453.84500904001 2024-07-29,02:02:54.000,211,11048953,-795,0,1722218573,12644.175406509989,192.45034200000373,54453.96379008001 2024-07-29,02:02:55.000,211,11049004,-795,0,1722218574,12644.148461269993,192.41509634999966,54453.99872568 2024-07-29,02:02:56.000,211,11048975,-795,0,1722218575,12644.121516029998,192.40099809000094,54454.0057128 2024-07-29,02:02:57.000,211,11048901,-795,0,1722218576,12644.033944000003,192.38689983000222,54453.803086320004 2024-07-29,02:02:58.000,211,11048879,-795,0,1722218577,12644.074361859988,192.29526114000328,54453.81706056001 2024-07-29,02:02:59.000,211,11048944,-795,0,1722218578,12644.006998759993,192.33050679000007,54453.8310348 2024-07-29,02:03:00.000,211,11048934,-795,0,1722218579,12644.067625549993,192.28116288000456,54453.872957520005 2024-07-29,02:03:01.000,211,11048957,-795,0,1722218580,12644.027207689993,192.28821201000392,54453.824047680006 2024-07-29,02:03:02.000,211,11048972,-795,0,1722218581,12644.040680309998,192.2600154899992,54453.76815072001 2024-07-29,02:03:03.000,211,11048966,-795,0,1722218582,12644.047416619993,192.2459172300005,54453.79609920001 2024-07-29,02:03:04.000,211,11048955,-795,0,1722218583,12644.040680309998,192.20362245000433,54453.71225376 2024-07-29,02:03:05.000,211,11048929,-795,0,1722218584,12644.047416619993,192.15427854000154,54453.85898328 2024-07-29,02:03:06.000,211,11048989,-795,0,1722218585,12644.087834479993,192.11903289000475,54453.76815072001 2024-07-29,02:03:07.000,211,11048931,-795,0,1722218586,12644.040680309998,192.1119837599981,54453.57949848001 2024-07-29,02:03:08.000,211,11048966,-795,0,1722218587,12644.000262449998,192.07673811000132,54453.71225376 2024-07-29,02:03:09.000,211,11048945,-795,0,1722218588,12643.973317210002,192.08378724000067,54453.71225376 2024-07-29,02:03:10.000,211,11048964,-795,0,1722218589,12644.060889239998,192.07673811000132,54453.86597040001 2024-07-29,02:03:11.000,211,11048926,-795,0,1722218590,12644.128252339993,192.08378724000067,54453.824047680006 2024-07-29,02:03:12.000,211,11048945,-795,0,1722218591,12644.148461269993,192.03444332999788,54453.81706056001 2024-07-29,02:03:13.000,211,11048929,-795,0,1722218592,12644.195615439989,191.99214855000173,54453.64936968001 2024-07-29,02:03:14.000,211,11048956,-795,0,1722218593,12644.256242229989,191.89346073000343,54453.62840832001 2024-07-29,02:03:15.000,211,11048945,-795,0,1722218594,12644.195615439989,191.80887117000384,54453.57949848001 2024-07-29,02:03:16.000,211,11048954,-795,0,1722218595,12644.094570789988,191.74542900000233,54453.55155 2024-07-29,02:03:17.000,211,11048933,-795,0,1722218596,12643.953108280002,191.87231333999807,54453.537575760005 2024-07-29,02:03:18.000,211,11048973,-795,0,1722218597,12643.946371969992,191.98509942000237,54453.54456288 2024-07-29,02:03:19.000,211,11048946,-795,0,1722218598,12644.000262449998,192.02739419999853,54453.7611636 2024-07-29,02:03:20.000,211,11048946,-795,0,1722218599,12644.074361859988,192.02034506999917,54453.754176480004 2024-07-29,02:03:21.000,211,11048925,-795,0,1722218600,12644.000262449998,192.00624681000045,54453.69827952001 2024-07-29,02:03:22.000,211,11048995,-795,0,1722218601,12643.966580899993,191.99214855000173,54453.56552424 2024-07-29,02:03:23.000,211,11048887,-795,0,1722218602,12644.000262449998,192.0132959399998,54453.6214212 2024-07-29,02:03:24.000,211,11048958,-795,0,1722218603,12644.054152930003,192.0132959399998,54453.73321512 2024-07-29,02:03:25.000,211,11048930,-795,0,1722218604,12644.020471379998,192.02034506999917,54453.71225376 2024-07-29,02:03:26.000,211,11048943,-795,0,1722218605,12644.033944000003,192.00624681000045,54453.7611636 2024-07-29,02:03:27.000,211,11048941,-755,0,1722218606,12644.027207689993,192.02739419999853,54453.74020224 2024-07-29,02:03:28.000,211,11048933,-795,0,1722218607,12644.033944000003,191.99214855000173,54453.705266640005 2024-07-29,02:03:29.000,211,11048915,-795,0,1722218608,12643.899217799997,192.02034506999917,54453.67731816001 2024-07-29,02:03:30.000,211,11048957,-795,0,1722218609,12643.892481490002,191.978050290003,54453.60045984001 2024-07-29,02:03:31.000,211,11048945,-795,0,1722218610,12643.879008869997,191.97100116000365,54453.67731816001 2024-07-29,02:03:32.000,211,11048978,-795,0,1722218611,12643.798173149997,191.93575550999958,54453.61443408 2024-07-29,02:03:33.000,211,11048962,-795,0,1722218612,12643.777964219997,191.9639520300043,54453.62840832001 2024-07-29,02:03:34.000,211,11048988,-795,0,1722218613,12643.784700529992,191.90755899000214,54453.68430528 2024-07-29,02:03:35.000,211,11048969,-795,0,1722218614,12643.777964219997,191.89346073000343,54453.69827952001 2024-07-29,02:03:36.000,211,11048953,-795,0,1722218615,12643.764491599992,191.82296943000256,54453.72622800001 2024-07-29,02:03:37.000,211,11048895,-795,0,1722218616,12643.683655879991,191.85116595,54453.55155 2024-07-29,02:03:38.000,211,11048882,-795,0,1722218617,12643.737546359996,191.8159203000032,54453.53058864001 2024-07-29,02:03:39.000,211,11048961,-795,0,1722218618,12643.710601120001,191.80887117000384,54453.57251136 2024-07-29,02:03:40.000,211,11048926,-795,0,1722218619,12643.690392190001,191.7665763900004,54453.57251136 2024-07-29,02:03:41.000,211,11048950,-795,0,1722218620,12643.643238019991,191.75952726000105,54453.61443408 2024-07-29,02:03:42.000,211,11048997,-795,0,1722218621,12643.623029089991,191.69608508999954,54453.50962728001 2024-07-29,02:03:43.000,211,11048983,-795,0,1722218622,12643.562402299991,191.7031342199989,54453.53058864001 2024-07-29,02:03:44.000,211,11048967,-795,0,1722218623,12643.575874919996,191.68903596000018,54453.54456288 2024-07-29,02:03:45.000,211,11048917,-795,0,1722218624,12643.54892968,191.6537903100034,54453.54456288 2024-07-29,02:03:46.000,211,11048971,-795,0,1722218625,12643.52872075,191.62559378999867,54453.50962728001 2024-07-29,02:03:47.000,211,11048983,-795,0,1722218626,12643.46135764999,191.61854465999932,54453.467704560004 2024-07-29,02:03:48.000,211,11048940,-795,0,1722218627,12643.454621339995,191.63969205000467,54453.39783336 2024-07-29,02:03:49.000,211,11048953,-795,0,1722218628,12643.434412409995,191.61854465999932,54453.50962728001 2024-07-29,02:03:50.000,211,11048954,-795,0,1722218629,12643.42093978999,191.57624988000316,54453.24411672001 2024-07-29,02:03:51.000,211,11048934,-795,0,1722218630,12643.38052192999,191.61854465999932,54453.45373032 2024-07-29,02:03:52.000,211,11048949,-795,0,1722218631,12643.38725824,191.61854465999932,54453.54456288 2024-07-29,02:03:53.000,211,11048891,-795,0,1722218632,12643.25926834999,191.61854465999932,54453.41180760001 2024-07-29,02:03:54.000,211,11048941,-795,0,1722218633,12643.232323109994,191.6537903100034,54453.26507808001 2024-07-29,02:03:55.000,211,11048937,-795,0,1722218634,12643.23905941999,191.6678885700021,54453.33494928 2024-07-29,02:03:56.000,211,11048927,-795,0,1722218635,12643.23905941999,191.64674118000403,54453.42578184 2024-07-29,02:03:57.000,211,11048930,-795,0,1722218636,12643.18516894,191.6678885700021,54453.40482048 2024-07-29,02:03:58.000,211,11048961,-795,0,1722218637,12643.13801476999,191.69608508999954,54453.32796216 2024-07-29,02:03:59.000,211,11048938,-795,0,1722218638,12643.090860599994,191.7172324800049,54453.369884880005 2024-07-29,02:04:00.000,211,11048934,-795,0,1722218639,12643.070651669994,191.7031342199989,54453.369884880005 2024-07-29,02:04:01.000,211,11048939,-795,0,1722218640,12643.003288569998,191.74542900000233,54453.3070008 2024-07-29,02:04:02.000,211,11048955,-795,0,1722218641,12642.949398089993,191.71018334999826,54453.23014248 2024-07-29,02:04:03.000,211,11048912,-795,0,1722218642,12642.814671890003,191.6537903100034,54453.18821976 2024-07-29,02:04:04.000,211,11048976,-795,0,1722218643,12642.848353439993,191.61149552999996,54453.19520688001 2024-07-29,02:04:05.000,211,11048962,-795,0,1722218644,12642.908980229993,191.5410042299991,54453.27905232 2024-07-29,02:04:06.000,211,11048992,-795,0,1722218645,12642.996552259989,191.48461119000422,54453.272065200006 2024-07-29,02:04:07.000,211,11048966,-795,0,1722218646,12643.030233809994,191.46346379999886,54453.22315536001 2024-07-29,02:04:08.000,211,11048952,-795,0,1722218647,12643.043706429999,191.51280771000165,54453.26507808001 2024-07-29,02:04:09.000,211,11048919,-795,0,1722218648,12642.895507609988,191.51280771000165,54453.13930992 2024-07-29,02:04:10.000,211,11048891,-795,0,1722218649,12642.888771299993,191.53395509999973,54453.17424552001 2024-07-29,02:04:11.000,211,11048936,-795,0,1722218650,12642.780990339998,191.56215162000444,54453.11834856 2024-07-29,02:04:12.000,211,11048975,-795,0,1722218651,12642.787726649993,191.53395509999973,54453.083412960004 2024-07-29,02:04:13.000,211,11048942,-795,0,1722218652,12642.673209380002,191.53395509999973,54453.0624516 2024-07-29,02:04:14.000,211,11048936,-795,0,1722218653,12642.626055209992,191.59034814000188,54453.05546448001 2024-07-29,02:04:15.000,211,11048937,-795,0,1722218654,12642.659736759997,191.57624988000316,54453.21616824 2024-07-29,02:04:16.000,211,11048971,-795,0,1722218655,12642.599109969997,191.5551024899978,54453.14629704001 2024-07-29,02:04:17.000,211,11048935,-795,0,1722218656,12642.525010559992,191.59034814000188,54453.104374320006 2024-07-29,02:04:18.000,211,11048947,-795,0,1722218657,12642.498065319996,191.58329901000252,54452.94367056 2024-07-29,02:04:19.000,211,11048947,-795,0,1722218658,12642.444174839991,191.59034814000188,54452.97860616001 2024-07-29,02:04:20.000,211,11048934,-795,0,1722218659,12642.491329010001,191.61149552999996,54452.985593280006 2024-07-29,02:04:21.000,211,11048963,-795,0,1722218660,12642.457647459996,191.57624988000316,54453.04847736 2024-07-29,02:04:22.000,211,11048948,-795,0,1722218661,12642.417229599996,191.5692007500038,54452.97860616001 2024-07-29,02:04:23.000,211,11048922,-795,0,1722218662,12642.376811739996,191.54805335999845,54452.95065768 2024-07-29,02:04:24.000,211,11048940,-795,0,1722218663,12642.356602809996,191.5551024899978,54453.04149024 2024-07-29,02:04:25.000,211,11048926,-795,0,1722218664,12642.30944864,191.52690597000037,54452.9227092 2024-07-29,02:04:26.000,211,11048943,-795,0,1722218665,12642.26903078,191.519856840001,54452.85982512001 2024-07-29,02:04:27.000,211,11048957,-795,0,1722218666,12642.18145874999,191.49166032000358,54452.81091528001 2024-07-29,02:04:28.000,211,11048946,-795,0,1722218667,12642.12083195999,191.53395509999973,54452.77597968 2024-07-29,02:04:29.000,211,11048973,-795,0,1722218668,12642.04673255,191.49166032000358,54452.78995392001 2024-07-29,02:04:30.000,211,11048955,-795,0,1722218669,12642.08715041,191.46346379999886,54452.83187664 2024-07-29,02:04:31.000,211,11048941,-795,0,1722218670,12641.99957837999,191.53395509999973,54452.81091528001 2024-07-29,02:04:32.000,211,11048932,-795,0,1722218671,12642.00631469,191.5410042299991,54452.7829668 2024-07-29,02:04:33.000,211,11048933,-795,0,1722218672,12641.925478969999,191.48461119000422,54452.68514712 2024-07-29,02:04:34.000,211,11048895,-795,0,1722218673,12641.89853372999,191.5410042299991,54452.67117288001 2024-07-29,02:04:35.000,211,11048959,-795,0,1722218674,12641.878324799989,191.53395509999973,54452.69213424001 2024-07-29,02:04:36.000,211,11048937,-795,0,1722218675,12641.864852179999,191.53395509999973,54452.67816 2024-07-29,02:04:37.000,211,11048933,-795,0,1722218676,12641.777280149989,191.53395509999973,54452.5384176 2024-07-29,02:04:38.000,211,11048932,-795,0,1722218677,12641.743598599998,191.5692007500038,54452.59431456001 2024-07-29,02:04:39.000,211,11048961,-795,0,1722218678,12641.750334909993,191.519856840001,54452.66418576 2024-07-29,02:04:40.000,211,11048969,-795,0,1722218679,12641.777280149989,191.5551024899978,54452.64322440001 2024-07-29,02:04:41.000,211,11048917,-795,0,1722218680,12641.723389669998,191.58329901000252,54452.63623728 2024-07-29,02:04:42.000,211,11048989,-795,0,1722218681,12641.561718229997,191.53395509999973,54452.433610800006 2024-07-29,02:04:43.000,211,11048915,-795,0,1722218682,12641.561718229997,191.51280771000165,54452.42662368001 2024-07-29,02:04:44.000,211,11048938,-795,0,1722218683,12641.548245609993,191.5692007500038,54452.45457216001 2024-07-29,02:04:45.000,211,11048980,-795,0,1722218684,12641.474146200002,191.5410042299991,54452.412649440004 2024-07-29,02:04:46.000,211,11048943,-795,0,1722218685,12641.386574169992,191.53395509999973,54452.363739600005 2024-07-29,02:04:47.000,211,11048963,-795,0,1722218686,12641.379837859997,191.519856840001,54452.44059792 2024-07-29,02:04:48.000,211,11048964,-795,0,1722218687,12641.319211069997,191.53395509999973,54452.32181688 2024-07-29,02:04:49.000,211,11048952,-795,0,1722218688,12641.319211069997,191.52690597000037,54452.37072672 2024-07-29,02:04:50.000,211,11048960,-795,0,1722218689,12641.204693799991,191.519856840001,54452.23797144001 2024-07-29,02:04:51.000,211,11048948,-795,0,1722218690,12641.157539629996,191.5057585800023,54452.328804 2024-07-29,02:04:52.000,211,11048952,-795,0,1722218691,12641.12385807999,191.5057585800023,54452.265919920006 2024-07-29,02:04:53.000,211,11048936,-795,0,1722218692,12641.144067009991,191.47051292999822,54452.23098432 2024-07-29,02:04:54.000,211,11048960,-795,0,1722218693,12641.137330699996,191.48461119000422,54452.33579112001 2024-07-29,02:04:55.000,211,11048947,-795,0,1722218694,12641.10364914999,191.5057585800023,54452.30085552 2024-07-29,02:04:56.000,211,11048982,-795,0,1722218695,12641.056494979995,191.49870945000293,54452.32181688 2024-07-29,02:04:57.000,211,11048973,-795,0,1722218696,12640.96892295,191.48461119000422,54452.18207448 2024-07-29,02:04:58.000,211,11048949,-795,0,1722218697,12640.98239556999,191.48461119000422,54452.16810024001 2024-07-29,02:04:59.000,211,11048920,-795,0,1722218698,12640.955450329995,191.46346379999886,54452.16111312 2024-07-29,02:05:00.000,211,11048941,-795,0,1722218699,12640.935241399995,191.4564146699995,54452.02137072001 2024-07-29,02:05:01.000,211,11048923,-795,0,1722218700,12640.854405679995,191.42821815000207,54452.13316464 2024-07-29,02:05:02.000,211,11048963,-795,0,1722218701,12640.84766937,191.43526728000143,54452.11919040001 2024-07-29,02:05:03.000,211,11048986,-795,0,1722218702,12640.78704258,191.42821815000207,54452.13316464 2024-07-29,02:05:04.000,211,11048975,-795,0,1722218703,12640.78030626999,191.42821815000207,54452.147138880006 2024-07-29,02:05:05.000,211,11048922,-795,0,1722218704,12640.793778889994,191.4211690200027,54452.0842548 2024-07-29,02:05:06.000,211,11049007,-795,0,1722218705,12640.706206859999,191.43526728000143,54451.99342224 2024-07-29,02:05:07.000,211,11048951,-795,0,1722218706,12640.659052689989,191.38592336999864,54451.930538160006 2024-07-29,02:05:08.000,211,11048947,-795,0,1722218707,12640.611898519994,191.37887423999928,54451.85367984001 2024-07-29,02:05:09.000,211,11048956,-795,0,1722218708,12640.605162209999,191.34362859000248,54451.93752528 2024-07-29,02:05:10.000,211,11048972,-795,0,1722218709,12640.564744349998,191.28723555000033,54451.95149952001 2024-07-29,02:05:11.000,211,11048962,-795,0,1722218710,12640.537799109989,191.28018642000097,54451.9445124 2024-07-29,02:05:12.000,211,11048916,-795,0,1722218711,12640.504117559998,191.26608816000225,54451.979448000006 2024-07-29,02:05:13.000,211,11048945,-795,0,1722218712,12640.436754459988,191.2590390300029,54451.790795760004 2024-07-29,02:05:14.000,211,11048981,-795,0,1722218713,12640.416545530003,191.2731372900016,54451.790795760004 2024-07-29,02:05:15.000,211,11048954,-795,0,1722218714,12640.376127670002,191.23789164000482,54451.790795760004 2024-07-29,02:05:16.000,211,11048921,-795,0,1722218715,12640.369391359993,191.20264599000075,54451.77682152 2024-07-29,02:05:17.000,211,11048939,-795,0,1722218716,12640.349182429993,191.1955968600014,54451.6999632 2024-07-29,02:05:18.000,211,11048958,-795,0,1722218717,12640.275083020002,191.18149860000267,54451.67900184 2024-07-29,02:05:19.000,211,11048950,-795,0,1722218718,12640.288555639992,191.1744494700033,54451.72092456 2024-07-29,02:05:20.000,211,11048943,-795,0,1722218719,12640.288555639992,191.13215468999988,54451.80477000001 2024-07-29,02:05:21.000,211,11048992,-795,0,1722218720,12640.234665160002,191.08985991000372,54451.67201472 2024-07-29,02:05:22.000,211,11048943,-795,0,1722218721,12640.140356819997,191.1110073000018,54451.595156400006 2024-07-29,02:05:23.000,211,11048950,-795,0,1722218722,12640.120147889997,191.08281078000437,54451.55323368 2024-07-29,02:05:24.000,211,11048941,-795,0,1722218723,12640.140356819997,191.08281078000437,54451.58816928001 2024-07-29,02:05:25.000,211,11048933,-795,0,1722218724,12640.072993720001,191.05461425999965,54451.51829808001 2024-07-29,02:05:26.000,211,11048958,-795,0,1722218725,12640.032575860001,191.05461425999965,54451.49733672001 2024-07-29,02:05:27.000,211,11048962,-795,0,1722218726,12640.012366930001,191.02641774000222,54451.46938824001 2024-07-29,02:05:28.000,211,11048936,-795,0,1722218727,12639.978685379996,191.00527035000414,54451.58816928001 2024-07-29,02:05:29.000,211,11048980,-795,0,1722218728,12639.965212759991,190.97002470000007,54451.49733672001 2024-07-29,02:05:30.000,211,11048942,-795,0,1722218729,12639.958476449996,190.97707382999943,54451.43445264 2024-07-29,02:05:31.000,211,11048932,-795,0,1722218730,12639.90458596999,190.98412295999879,54451.49733672001 2024-07-29,02:05:32.000,211,11048922,-795,0,1722218731,12639.82375024999,190.97002470000007,54451.32265872 2024-07-29,02:05:33.000,211,11048927,-795,0,1722218732,12639.78333238999,190.9629755700007,54451.33663296 2024-07-29,02:05:34.000,211,11048989,-795,0,1722218733,12639.80354131999,190.92068079000455,54451.42047840001 2024-07-29,02:05:35.000,211,11048953,-795,0,1722218734,12639.817013939995,190.9277299200039,54451.37855568001 2024-07-29,02:05:36.000,211,11048970,-795,0,1722218735,12639.72270559999,190.92068079000455,54451.41349128 2024-07-29,02:05:37.000,211,11048968,-795,0,1722218736,12639.68228773999,190.91363165999792,54451.25278752001 2024-07-29,02:05:38.000,211,11048930,-795,0,1722218737,12639.62166094999,190.8995333999992,54451.25278752001 2024-07-29,02:05:39.000,211,11048923,-795,0,1722218738,12639.594715709994,190.8995333999992,54451.29471024 2024-07-29,02:05:40.000,211,11049003,-795,0,1722218739,12639.58124308999,190.89248426999984,54451.189903440005 2024-07-29,02:05:41.000,211,11048953,-795,0,1722218740,12639.513879989994,190.90658252999856,54451.05016104 2024-07-29,02:05:42.000,211,11048960,-795,0,1722218741,12639.527352609999,190.89248426999984,54451.16894208 2024-07-29,02:05:43.000,211,11048933,-795,0,1722218742,12639.614924639995,190.91363165999792,54451.27374888 2024-07-29,02:05:44.000,211,11048964,-795,0,1722218743,12639.5879794,190.87838601000112,54451.308684480005 2024-07-29,02:05:45.000,211,11048910,-795,0,1722218744,12639.54082522999,190.87838601000112,54451.22483904 2024-07-29,02:05:46.000,211,11048959,-795,0,1722218745,12639.527352609999,190.88543514000048,54451.071122400004 2024-07-29,02:05:47.000,211,11048949,-795,0,1722218746,12639.493671059994,190.8642877500024,54451.11304512001 2024-07-29,02:05:48.000,211,11048941,-795,0,1722218747,12639.534088919994,190.8501894900037,54451.1759292 2024-07-29,02:05:49.000,211,11048981,-795,0,1722218748,12639.50040736999,190.8360912299977,54451.14798072 2024-07-29,02:05:50.000,211,11048964,-795,0,1722218749,12639.45998950999,190.8360912299977,54451.05714816 2024-07-29,02:05:51.000,211,11048937,-795,0,1722218750,12639.50040736999,190.79379645000154,54451.189903440005 2024-07-29,02:05:52.000,211,11048947,-795,0,1722218751,12639.412835339994,190.82199296999897,54451.16894208 2024-07-29,02:05:53.000,211,11048944,-795,0,1722218752,12639.358944859989,190.78674732000218,54451.08509664001 2024-07-29,02:05:54.000,211,11048927,-795,0,1722218753,12639.419571649989,190.7655999300041,54451.022212560005 2024-07-29,02:05:55.000,211,11048942,-795,0,1722218754,12639.399362719989,190.8008455800009,54451.01522544001 2024-07-29,02:05:56.000,211,11048957,-795,0,1722218755,12639.399362719989,190.78674732000218,54450.95932848 2024-07-29,02:05:57.000,211,11048946,-795,0,1722218756,12639.338735929989,190.75855080000474,54450.91740576001 2024-07-29,02:05:58.000,211,11048940,-795,0,1722218757,12639.372417479994,190.8008455800009,54450.903431520004 2024-07-29,02:05:59.000,211,11048924,-795,0,1722218758,12639.399362719989,190.77969819000282,54450.903431520004 2024-07-29,02:06:00.000,211,11048971,-795,0,1722218759,12639.379153789989,190.72330515000067,54450.95932848 2024-07-29,02:06:01.000,211,11048909,-795,0,1722218760,12639.352208549994,190.74445253999875,54450.91740576001 2024-07-29,02:06:02.000,211,11048954,-795,0,1722218761,12639.311790689993,190.74445253999875,54450.79862472001 2024-07-29,02:06:03.000,211,11048967,-795,0,1722218762,12639.278109139988,190.73035428000003,54450.735740640004 2024-07-29,02:06:04.000,211,11048951,-795,0,1722218763,12639.257900209988,190.7162560200013,54450.81259896 2024-07-29,02:06:05.000,211,11048965,-795,0,1722218764,12639.305054379998,190.7162560200013,54450.84753456001 2024-07-29,02:06:06.000,211,11048915,-795,0,1722218765,12639.305054379998,190.70920689000195,54450.88247016 2024-07-29,02:06:07.000,211,11048943,-795,0,1722218766,12639.278109139988,190.70920689000195,54450.84054744 2024-07-29,02:06:08.000,211,11048963,-795,0,1722218767,12639.244427589998,190.7021577600026,54450.81958608 2024-07-29,02:06:09.000,211,11048924,-795,0,1722218768,12639.264636519998,190.7162560200013,54450.70779216001 2024-07-29,02:06:10.000,211,11048933,-795,0,1722218769,12639.271372829993,190.72330515000067,54450.84753456001 2024-07-29,02:06:11.000,211,11048952,-795,0,1722218770,12639.271372829993,190.7515016699981,54450.55407552 2024-07-29,02:06:12.000,211,11048935,-795,0,1722218771,12639.331999619993,190.70920689000195,54450.6169596 2024-07-29,02:06:13.000,211,11048933,-795,0,1722218772,12639.358944859989,190.69510863000323,54450.63093384001 2024-07-29,02:06:14.000,211,11048920,-795,0,1722218773,12639.466725819999,190.65986297999916,54450.854521680005 2024-07-29,02:06:15.000,211,11048942,-795,0,1722218774,12639.493671059994,190.56117516000086,54450.7916376 2024-07-29,02:06:16.000,211,11048935,-795,0,1722218775,12639.527352609999,190.44133995000448,54450.74971488001 2024-07-29,02:06:17.000,211,11048936,-795,0,1722218776,12639.358944859989,190.22986605000187,54450.56106264001 2024-07-29,02:06:18.000,211,11048915,-795,0,1722218777,12639.102965079997,190.08183432000078,54450.63093384001 2024-07-29,02:06:19.000,211,11048929,-795,0,1722218778,12638.813303750001,190.18052213999908,54450.60997248001 2024-07-29,02:06:20.000,211,11048978,-795,0,1722218779,12638.62468706999,190.48363473000063,54450.60298536 2024-07-29,02:06:21.000,211,11048955,-795,0,1722218780,12638.58426920999,190.7515016699981,54450.55407552 2024-07-29,02:06:22.000,211,11048973,-795,0,1722218781,12638.698786479996,190.8642877500024,54450.6169596 2024-07-29,02:06:23.000,211,11048964,-795,0,1722218782,12638.813303750001,190.88543514000048,54450.67984368001 2024-07-29,02:06:24.000,211,11048950,-795,0,1722218783,12638.887403159992,190.84314036000433,54450.700805039996 2024-07-29,02:06:25.000,211,11048965,-795,0,1722218784,12638.948029949992,190.7655999300041,54450.700805039996 2024-07-29,02:06:26.000,211,11048933,-795,0,1722218785,12638.873930540001,190.7515016699981,54450.589011120006 2024-07-29,02:06:27.000,211,11048919,-795,0,1722218786,12638.873930540001,190.70920689000195,54450.5470884 2024-07-29,02:06:28.000,211,11048933,-795,0,1722218787,12638.880666849996,190.66691210999852,54450.63093384001 2024-07-29,02:06:29.000,211,11048954,-795,0,1722218788,12638.853721610001,190.68101037000451,54450.568049760004 2024-07-29,02:06:30.000,211,11048953,-795,0,1722218789,12638.793094820001,190.6528138499998,54450.519139920005 2024-07-29,02:06:31.000,211,11048921,-795,0,1722218790,12638.786358509991,190.63166646000172,54450.5470884 2024-07-29,02:06:32.000,211,11048943,-795,0,1722218791,12638.867194229992,190.63166646000172,54450.56106264001 2024-07-29,02:06:33.000,211,11048922,-795,0,1722218792,12638.813303750001,190.58232254999893,54450.39337176001 2024-07-29,02:06:34.000,211,11048933,-795,0,1722218793,12638.77288589,190.56822429000022,54450.470230080005 2024-07-29,02:06:35.000,211,11048971,-795,0,1722218794,12638.77288589,190.52592951000406,54450.46324296001 2024-07-29,02:06:36.000,211,11048936,-795,0,1722218795,12638.725731719991,190.51183124999807,54450.37241040001 2024-07-29,02:06:37.000,211,11048961,-795,0,1722218796,12638.739204339996,190.47658560000127,54450.38638464 2024-07-29,02:06:38.000,211,11048911,-795,0,1722218797,12638.7122591,190.44838908000384,54450.50516568 2024-07-29,02:06:39.000,211,11048970,-795,0,1722218798,12638.73246803,190.4554382100032,54450.589011120006 2024-07-29,02:06:40.000,211,11048946,-795,0,1722218799,12638.759413269996,190.42724168999848,54450.52612704 2024-07-29,02:06:41.000,211,11048936,-795,0,1722218800,12638.75267696,190.42019255999912,54450.49119144001 2024-07-29,02:06:42.000,211,11048977,-755,0,1722218801,12638.705522789991,190.42724168999848,54450.41433312001 2024-07-29,02:06:43.000,211,11048921,-795,0,1722218802,12638.658368619996,190.43429081999784,54450.351449040005 2024-07-29,02:06:44.000,211,11048921,-795,0,1722218803,12638.65163231,190.39904517000105,54450.44228160001 2024-07-29,02:06:45.000,211,11048925,-795,0,1722218804,12638.60447813999,190.36379952000425,54450.400358880004 2024-07-29,02:06:46.000,211,11048952,-795,0,1722218805,12638.57079659,190.3074064800021,54450.351449040005 2024-07-29,02:06:47.000,211,11048972,-795,0,1722218806,12638.55058766,190.27216082999803,54450.365423279996 2024-07-29,02:06:48.000,211,11048950,-795,0,1722218807,12638.53037873,190.2580625699993,54450.351449040005 2024-07-29,02:06:49.000,211,11048936,-795,0,1722218808,12638.557323969995,190.23691518000123,54450.39337176001 2024-07-29,02:06:50.000,211,11048931,-795,0,1722218809,12638.456279319995,190.23691518000123,54450.28157784 2024-07-29,02:06:51.000,211,11048956,-795,0,1722218810,12638.46301562999,190.25101343999995,54450.3374748 2024-07-29,02:06:52.000,211,11048925,-795,0,1722218811,12638.42259776999,190.17347300999973,54450.15580968001 2024-07-29,02:06:53.000,211,11048959,-795,0,1722218812,12638.36870729,190.21576779000316,54450.12786120001 2024-07-29,02:06:54.000,211,11048947,-795,0,1722218813,12638.314816809994,190.159374750001,54449.967157440005 2024-07-29,02:06:55.000,211,11048947,-795,0,1722218814,12638.375443599994,190.11707997000485,54450.17677104001 2024-07-29,02:06:56.000,211,11048942,-795,0,1722218815,12638.36870729,190.08183432000078,54450.0929256 2024-07-29,02:06:57.000,211,11048902,-795,0,1722218816,12638.294607879994,190.06773606000206,54449.98113168 2024-07-29,02:06:58.000,211,11048924,-795,0,1722218817,12638.274398949994,190.11707997000485,54449.99510592 2024-07-29,02:06:59.000,211,11048947,-795,0,1722218818,12638.200299539989,190.08888345000014,54450.0230544 2024-07-29,02:07:00.000,211,11048947,-795,0,1722218819,12638.139672749989,190.0959325799995,54450.10689984001 2024-07-29,02:07:01.000,211,11048939,-795,0,1722218820,12638.079045959988,190.0959325799995,54450.085938480006 2024-07-29,02:07:02.000,211,11048950,-795,0,1722218821,12638.052100719993,190.10298170999886,54450.04401576 2024-07-29,02:07:03.000,211,11048940,-795,0,1722218822,12638.065573339998,190.0959325799995,54450.04401576 2024-07-29,02:07:04.000,211,11048958,-795,0,1722218823,12638.079045959988,190.08183432000078,54450.12087408 2024-07-29,02:07:05.000,211,11048943,-795,0,1722218824,12638.105991199998,190.10298170999886,54450.085938480006 2024-07-29,02:07:06.000,211,11048975,-795,0,1722218825,12638.031891789993,190.0606869300027,54450.05100288 2024-07-29,02:07:07.000,211,11048938,-795,0,1722218826,12637.964528689998,190.032490409998,54449.98113168 2024-07-29,02:07:08.000,211,11048962,-795,0,1722218827,12637.951056069993,190.06773606000206,54449.93920896001 2024-07-29,02:07:09.000,211,11048961,-795,0,1722218828,12637.876956660002,190.032490409998,54449.97414456 2024-07-29,02:07:10.000,211,11048968,-795,0,1722218829,12637.870220349992,190.01839214999927,54450.00209304 2024-07-29,02:07:11.000,211,11048960,-795,0,1722218830,12637.775912010002,189.98314650000248,54449.72260824001 2024-07-29,02:07:12.000,211,11048955,-795,0,1722218831,12637.789384629992,189.95494997999776,54449.967157440005 2024-07-29,02:07:13.000,211,11048885,-795,0,1722218832,12637.742230459997,189.96904824000376,54449.68767264 2024-07-29,02:07:14.000,211,11048880,-795,0,1722218833,12637.775912010002,189.9126552000016,54449.799466560005 2024-07-29,02:07:15.000,211,11048957,-795,0,1722218834,12637.782648319997,189.8985569400029,54449.848376400005 2024-07-29,02:07:16.000,211,11048969,-795,0,1722218835,12637.742230459997,189.8985569400029,54449.89029912001 2024-07-29,02:07:17.000,211,11048941,-795,0,1722218836,12637.728757839992,189.89150781000353,54449.708634 2024-07-29,02:07:18.000,211,11048936,-795,0,1722218837,12637.769175699992,189.82101651000266,54449.862350639996 2024-07-29,02:07:19.000,211,11048965,-795,0,1722218838,12637.802857249997,189.84216390000074,54449.86933776001 2024-07-29,02:07:20.000,211,11048968,-795,0,1722218839,12637.755703080002,189.79281998999795,54449.87632488 2024-07-29,02:07:21.000,211,11048950,-795,0,1722218840,12637.715285220002,189.7505252100018,54449.799466560005 2024-07-29,02:07:22.000,211,11048923,-795,0,1722218841,12637.627713189991,189.77872172999923,54449.65972416 2024-07-29,02:07:23.000,211,11048910,-795,0,1722218842,12637.53340485,189.76462347000052,54449.6387628 2024-07-29,02:07:24.000,211,11048970,-795,0,1722218843,12637.573822710001,189.73642695000308,54449.708634 2024-07-29,02:07:25.000,211,11048964,-795,0,1722218844,12637.479514369996,189.72232869000436,54449.680685520005 2024-07-29,02:07:26.000,211,11048986,-795,0,1722218845,12637.44583281999,189.69413216999965,54449.6387628 2024-07-29,02:07:27.000,211,11048967,-795,0,1722218846,12637.479514369996,189.6870830400003,54449.64574992 2024-07-29,02:07:28.000,211,11048982,-795,0,1722218847,12637.519932229996,189.68003391000093,54449.70164688001 2024-07-29,02:07:29.000,211,11048881,-795,0,1722218848,12637.540141159996,189.64478826000413,54449.64574992 2024-07-29,02:07:30.000,211,11048959,-795,0,1722218849,12637.506459609991,189.60954261000006,54449.61081432 2024-07-29,02:07:31.000,211,11048962,-795,0,1722218850,12637.519932229996,189.63068999999814,54449.60382720001 2024-07-29,02:07:32.000,211,11048958,-795,0,1722218851,12637.499723299996,189.61659173999942,54449.54094312 2024-07-29,02:07:33.000,211,11048968,-795,0,1722218852,12637.459305439996,189.63068999999814,54449.49203328 2024-07-29,02:07:34.000,211,11048963,-795,0,1722218853,12637.42562388999,189.62364086999878,54449.512994640005 2024-07-29,02:07:35.000,211,11048916,-795,0,1722218854,12637.378469719995,189.62364086999878,54449.57587872001 2024-07-29,02:07:36.000,211,11048969,-795,0,1722218855,12637.33131555,189.6518373900035,54449.59684008 2024-07-29,02:07:37.000,211,11048900,-795,0,1722218856,12637.237007209995,189.64478826000413,54449.45709768001 2024-07-29,02:07:38.000,211,11048864,-795,0,1722218857,12637.20332565999,189.6659356500022,54449.4291492 2024-07-29,02:07:39.000,211,11048959,-795,0,1722218858,12637.21006197,189.63068999999814,54449.4990204 2024-07-29,02:07:40.000,211,11048965,-795,0,1722218859,12637.22353458999,189.6024934800007,54449.38722648001 2024-07-29,02:07:41.000,211,11048965,-795,0,1722218860,12637.196589349995,189.6024934800007,54449.4291492 2024-07-29,02:07:42.000,211,11048937,-795,0,1722218861,12637.21006197,189.59544435000134,54449.40818784001 2024-07-29,02:07:43.000,211,11048952,-795,0,1722218862,12637.176380419995,189.58134609000263,54449.415174960006 2024-07-29,02:07:44.000,211,11048966,-795,0,1722218863,12637.237007209995,189.58839522000198,54449.36626512001 2024-07-29,02:07:45.000,211,11048950,-795,0,1722218864,12637.14943518,189.53200217999984,54449.345303760005 2024-07-29,02:07:46.000,211,11048973,-795,0,1722218865,12637.12248993999,189.5531495699979,54449.31735528001 2024-07-29,02:07:47.000,211,11048939,-795,0,1722218866,12637.034917909994,189.53200217999984,54449.26844544001 2024-07-29,02:07:48.000,211,11048920,-795,0,1722218867,12637.048390529999,189.58134609000263,54449.21254848 2024-07-29,02:07:49.000,211,11048969,-795,0,1722218868,12636.967554809999,189.58134609000263,54449.26145832 2024-07-29,02:07:50.000,211,11048991,-795,0,1722218869,12636.960818499989,189.6024934800007,54449.33132952 2024-07-29,02:07:51.000,211,11048955,-795,0,1722218870,12636.879982779988,189.60954261000006,54449.23350984 2024-07-29,02:07:52.000,211,11048956,-795,0,1722218871,12636.900191709989,189.58839522000198,54449.24049696001 2024-07-29,02:07:53.000,211,11048945,-795,0,1722218872,12636.879982779988,189.58134609000263,54449.15665152 2024-07-29,02:07:54.000,211,11048776,-795,0,1722218873,12636.900191709989,189.59544435000134,54449.19857424001 2024-07-29,02:07:55.000,211,11048969,-795,0,1722218874,12636.846301229998,189.59544435000134,54449.19857424001 2024-07-29,02:07:56.000,211,11048975,-795,0,1722218875,12637.007972669999,189.53200217999984,54449.15665152 2024-07-29,02:07:57.000,211,11048935,-795,0,1722218876,12636.920400639989,189.5531495699979,54449.01690912 2024-07-29,02:07:58.000,211,11048990,-795,0,1722218877,12636.940609569989,189.58134609000263,54449.03787048 2024-07-29,02:07:59.000,211,11048982,-795,0,1722218878,12636.974291119994,189.58839522000198,54449.16363864 2024-07-29,02:08:00.000,211,11049006,-795,0,1722218879,12636.981027429989,189.6024934800007,54449.14267728 2024-07-29,02:08:01.000,211,11048936,-795,0,1722218880,12636.994500049994,189.65888652000285,54449.07280608001 2024-07-29,02:08:02.000,211,11048947,-795,0,1722218881,12636.933873259994,189.63773913000477,54449.03088336001 2024-07-29,02:08:03.000,211,11048991,-795,0,1722218882,12636.927136949998,189.65888652000285,54448.92607656 2024-07-29,02:08:04.000,211,11048912,-795,0,1722218883,12636.994500049994,189.58839522000198,54448.96799928 2024-07-29,02:08:05.000,211,11048943,-795,0,1722218884,12637.021445289989,189.6024934800007,54449.16363864 2024-07-29,02:08:06.000,211,11048949,-795,0,1722218885,12637.048390529999,189.5531495699979,54449.247484080006 2024-07-29,02:08:07.000,211,11048979,-795,0,1722218886,12637.068599459999,189.54610043999855,54449.15665152 2024-07-29,02:08:08.000,211,11048961,-795,0,1722218887,12637.10901732,189.51085479000176,54449.12171592001 2024-07-29,02:08:09.000,211,11048887,-795,0,1722218888,12637.04165421999,189.48970740000368,54448.93306368001 2024-07-29,02:08:10.000,211,11048917,-795,0,1722218889,12637.014708979994,189.4756091399977,54448.98896064 2024-07-29,02:08:11.000,211,11048952,-795,0,1722218890,12637.021445289989,189.5038056600024,54449.05184472001 2024-07-29,02:08:12.000,211,11048986,-795,0,1722218891,12636.967554809999,189.46151087999897,54449.00293488001 2024-07-29,02:08:13.000,211,11048959,-795,0,1722218892,12637.001236359989,189.46151087999897,54448.98197352001 2024-07-29,02:08:14.000,211,11048948,-795,0,1722218893,12637.048390529999,189.38397044999874,54449.0448576 2024-07-29,02:08:15.000,211,11048951,-795,0,1722218894,12637.075335769994,189.4051178400041,54449.08678032 2024-07-29,02:08:16.000,211,11048951,-795,0,1722218895,12637.06186314999,189.36987219000002,54449.10075456001 2024-07-29,02:08:17.000,211,11048929,-795,0,1722218896,12637.034917909994,189.34872480000195,54448.94703792 2024-07-29,02:08:18.000,211,11048892,-795,0,1722218897,12637.055126839994,189.3416756700026,54448.96799928 2024-07-29,02:08:19.000,211,11048960,-795,0,1722218898,12637.034917909994,189.37692131999938,54449.01690912 2024-07-29,02:08:20.000,211,11048971,-795,0,1722218899,12637.055126839994,189.29938088999916,54448.98197352001 2024-07-29,02:08:21.000,211,11048941,-795,0,1722218900,12637.001236359989,189.29938088999916,54448.94703792 2024-07-29,02:08:22.000,211,11048938,-795,0,1722218901,12636.954082189994,189.27118437000172,54448.91908944 2024-07-29,02:08:23.000,211,11048949,-795,0,1722218902,12636.954082189994,189.2923317599998,54448.87716672 2024-07-29,02:08:24.000,211,11049000,-795,0,1722218903,12637.007972669999,189.22184045999893,54448.98896064 2024-07-29,02:08:25.000,211,11048918,-795,0,1722218904,12637.021445289989,189.21479132999957,54448.9400508 2024-07-29,02:08:26.000,211,11048973,-795,0,1722218905,12636.987763739999,189.22184045999893,54448.89812808 2024-07-29,02:08:27.000,211,11048979,-795,0,1722218906,12637.021445289989,189.18659481000213,54448.81428264001 2024-07-29,02:08:28.000,211,11048966,-795,0,1722218907,12637.048390529999,189.11610351000127,54448.85620536001 2024-07-29,02:08:29.000,211,11048955,-795,0,1722218908,12637.088808389999,189.12315264000063,54448.90511520001 2024-07-29,02:08:30.000,211,11048964,-795,0,1722218909,12637.10901732,189.0456122100004,54448.891140960004 2024-07-29,02:08:31.000,211,11048952,-795,0,1722218910,12637.068599459999,189.10200525000255,54448.91908944 2024-07-29,02:08:32.000,211,11048949,-795,0,1722218911,12637.007972669999,189.01741569000296,54448.91908944 2024-07-29,02:08:33.000,211,11048912,-795,0,1722218912,12636.913664329993,188.9821700399989,54448.81428264001 2024-07-29,02:08:34.000,211,11048879,-795,0,1722218913,12636.873246469993,188.91167873999802,54448.82126976 2024-07-29,02:08:35.000,211,11048930,-795,0,1722218914,12636.819355989988,188.91872787000466,54448.793321280005 2024-07-29,02:08:36.000,211,11048996,-795,0,1722218915,12636.846301229998,188.82004004999908,54448.77235992 2024-07-29,02:08:37.000,211,11048975,-795,0,1722218916,12636.879982779988,188.82004004999908,54448.68851448001 2024-07-29,02:08:38.000,211,11048959,-795,0,1722218917,12636.927136949998,188.77069614000357,54448.70248872 2024-07-29,02:08:39.000,211,11048918,-795,0,1722218918,12636.981027429989,188.78479440000228,54448.75838568 2024-07-29,02:08:40.000,211,11048987,-795,0,1722218919,12636.974291119994,188.77069614000357,54448.66755312001 2024-07-29,02:08:41.000,211,11048910,-795,0,1722218920,12636.967554809999,188.77069614000357,54448.70248872 2024-07-29,02:08:42.000,211,11048952,-795,0,1722218921,12636.933873259994,188.7354504899995,54448.5906948 2024-07-29,02:08:43.000,211,11048915,-795,0,1722218922,12636.886719089998,188.74249961999885,54448.64659176001 2024-07-29,02:08:44.000,211,11049003,-795,0,1722218923,12636.799147059988,188.69315571000334,54448.69550160001 2024-07-29,02:08:45.000,211,11048947,-795,0,1722218924,12636.725047649998,188.67200831999799,54448.60466904 2024-07-29,02:08:46.000,211,11048948,-795,0,1722218925,12636.624002999997,188.60856615000375,54448.69550160001 2024-07-29,02:08:47.000,211,11048978,-795,0,1722218926,12636.603794069997,188.6015170200044,54448.71646296001 2024-07-29,02:08:48.000,211,11048978,-795,0,1722218927,12636.617266690002,188.54512398000224,54448.660566 2024-07-29,02:08:49.000,211,11048899,-795,0,1722218928,12636.630739309992,188.5380748500029,54448.64659176001 2024-07-29,02:08:50.000,211,11048978,-795,0,1722218929,12636.657684550002,188.5169274600048,54448.65357888 2024-07-29,02:08:51.000,211,11048980,-795,0,1722218930,12636.691366099993,188.47463268000138,54448.64659176001 2024-07-29,02:08:52.000,211,11048943,-795,0,1722218931,12636.684629789997,188.43938703000458,54448.54877208001 2024-07-29,02:08:53.000,211,11048983,-795,0,1722218932,12636.718311340002,188.47463268000138,54448.52082360001 2024-07-29,02:08:54.000,211,11048960,-795,0,1722218933,12636.785674439998,188.43938703000458,54448.68152736 2024-07-29,02:08:55.000,211,11048962,-795,0,1722218934,12636.778938130003,188.41823963999923,54448.63261752 2024-07-29,02:08:56.000,211,11048934,-795,0,1722218935,12636.644211929997,188.46053442000266,54448.66755312001 2024-07-29,02:08:57.000,211,11048905,-795,0,1722218936,12636.664420859997,188.36184660000436,54448.506849360005 2024-07-29,02:08:58.000,211,11048924,-795,0,1722218937,12636.624002999997,188.2913553000035,54448.52082360001 2024-07-29,02:08:59.000,211,11048939,-795,0,1722218938,12636.563376209997,188.24906052000006,54448.54178496 2024-07-29,02:09:00.000,211,11048942,-795,0,1722218939,12636.502749419997,188.1785692199992,54448.37409408 2024-07-29,02:09:01.000,211,11048949,-795,0,1722218940,12636.529694659992,188.1785692199992,54448.45095240001 2024-07-29,02:09:02.000,211,11048919,-795,0,1722218941,12636.536430970002,188.1433235700024,54448.39505544 2024-07-29,02:09:03.000,211,11048979,-795,0,1722218942,12636.529694659992,188.1574218300011,54448.409029680006 2024-07-29,02:09:04.000,211,11048945,-795,0,1722218943,12636.657684550002,188.10807791999832,54448.44396528 2024-07-29,02:09:05.000,211,11048892,-795,0,1722218944,12636.664420859997,188.1574218300011,54448.388068320004 2024-07-29,02:09:06.000,211,11048958,-795,0,1722218945,12636.677893480002,188.13627444000304,54448.39505544 2024-07-29,02:09:07.000,211,11048986,-795,0,1722218946,12636.597057760002,188.12217618000432,54448.36710696 2024-07-29,02:09:08.000,211,11048981,-795,0,1722218947,12636.624002999997,188.10102878999896,54448.339158480005 2024-07-29,02:09:09.000,211,11048947,-795,0,1722218948,12636.543167279997,188.06578314000217,54448.42999104001 2024-07-29,02:09:10.000,211,11048952,-795,0,1722218949,12636.516222040002,187.98824271000194,54448.43697816 2024-07-29,02:09:11.000,211,11048953,-795,0,1722218950,12636.408441079991,187.91775141000107,54448.42300392 2024-07-29,02:09:12.000,211,11048936,-795,0,1722218951,12636.374759530001,187.81906359000277,54448.409029680006 2024-07-29,02:09:13.000,211,11048896,-795,0,1722218952,12636.29392381,187.76971967999998,54448.28326152001 2024-07-29,02:09:14.000,211,11048919,-795,0,1722218953,12636.361286909996,187.6992283799991,54448.339158480005 2024-07-29,02:09:15.000,211,11048938,-795,0,1722218954,12636.347814289991,187.69217924999975,54448.339158480005 2024-07-29,02:09:16.000,211,11048977,-795,0,1722218955,12636.408441079991,187.6216879499989,54448.35313272001 2024-07-29,02:09:17.000,211,11048994,-795,0,1722218956,12636.361286909996,187.6005405600008,54448.28326152001 2024-07-29,02:09:18.000,211,11048997,-795,0,1722218957,12636.394968460001,187.54414751999866,54448.33217136001 2024-07-29,02:09:19.000,211,11048969,-795,0,1722218958,12636.469067869992,187.50890187000186,54448.388068320004 2024-07-29,02:09:20.000,211,11048942,-795,0,1722218959,12636.435386320001,187.44545970000036,54448.457939520005 2024-07-29,02:09:21.000,211,11048921,-795,0,1722218960,12636.374759530001,187.44545970000036,54448.3461456 2024-07-29,02:09:22.000,211,11048972,-795,0,1722218961,12636.320869049996,187.3749683999995,54448.220377440004 2024-07-29,02:09:23.000,211,11048847,-795,0,1722218962,12636.29392381,187.36087014000077,54448.2762744 2024-07-29,02:09:24.000,211,11048965,-795,0,1722218963,12636.327605359991,187.31152622999798,54448.31121000001 2024-07-29,02:09:25.000,211,11048992,-795,0,1722218964,12636.300660119996,187.29742796999926,54448.26230016001 2024-07-29,02:09:26.000,211,11048961,-795,0,1722218965,12636.27371488,187.23398579999775,54448.28326152001 2024-07-29,02:09:27.000,211,11048947,-795,0,1722218966,12636.23329702,187.19874015000096,54448.23435168001 2024-07-29,02:09:28.000,211,11048950,-795,0,1722218967,12636.18614284999,187.1916910200016,54448.24832592 2024-07-29,02:09:29.000,211,11048930,-795,0,1722218968,12636.20635177999,187.1564453700048,54448.28326152001 2024-07-29,02:09:30.000,211,11048957,-795,0,1722218969,12636.16593391999,187.10005233000265,54448.26230016001 2024-07-29,02:09:31.000,211,11048981,-795,0,1722218970,12636.13225237,187.12119972000073,54448.26928728 2024-07-29,02:09:32.000,211,11048960,-795,0,1722218971,12636.11204344,187.06480667999858,54448.2064032 2024-07-29,02:09:33.000,211,11048909,-795,0,1722218972,12636.037944029995,187.11415059000137,54448.19242896001 2024-07-29,02:09:34.000,211,11048956,-795,0,1722218973,12636.098570819995,187.0436592900005,54448.26928728 2024-07-29,02:09:35.000,211,11048963,-795,0,1722218974,12636.037944029995,187.05775754999922,54448.220377440004 2024-07-29,02:09:36.000,211,11048980,-795,0,1722218975,12635.99078986,187.00136451000435,54448.290248640005 2024-07-29,02:09:37.000,211,11048912,-795,0,1722218976,12635.88300889999,186.97316798999964,54448.14351912001 2024-07-29,02:09:38.000,211,11048880,-795,0,1722218977,12635.90995414,186.95202060000156,54448.18544184001 2024-07-29,02:09:39.000,211,11048973,-795,0,1722218978,12635.856063659994,186.95906973000092,54448.31121000001 2024-07-29,02:09:40.000,211,11048912,-795,0,1722218979,12635.82238210999,186.90972581999813,54448.136532 2024-07-29,02:09:41.000,211,11048941,-795,0,1722218980,12635.802173179989,186.90267668999877,54448.15749336 2024-07-29,02:09:42.000,211,11048977,-795,0,1722218981,12635.815645799994,186.86743104000197,54448.09460928001 2024-07-29,02:09:43.000,211,11048960,-795,0,1722218982,12635.829118419999,186.87448017000133,54448.2064032 2024-07-29,02:09:44.000,211,11048936,-795,0,1722218983,12635.802173179989,186.8462836500039,54448.19941608 2024-07-29,02:09:45.000,211,11048961,-795,0,1722218984,12635.775227939994,186.81808712999918,54448.17845472 2024-07-29,02:09:46.000,211,11048986,-795,0,1722218985,12635.761755319989,186.74759582999832,54448.10858352 2024-07-29,02:09:47.000,211,11048930,-795,0,1722218986,12635.707864839998,186.74054669999896,54448.052686560004 2024-07-29,02:09:48.000,211,11048985,-795,0,1722218987,12635.667446979998,186.74054669999896,54448.01775096001 2024-07-29,02:09:49.000,211,11048982,-795,0,1722218988,12635.674183289993,186.6982519200028,54448.10858352 2024-07-29,02:09:50.000,211,11048979,-795,0,1722218989,12635.680919599989,186.67710453000473,54448.136532 2024-07-29,02:09:51.000,211,11048980,-795,0,1722218990,12635.600083879988,186.65595713999937,54448.15050624 2024-07-29,02:09:52.000,211,11048999,-795,0,1722218991,12635.600083879988,186.64890801,54448.15050624 2024-07-29,02:09:53.000,211,11048928,-795,0,1722218992,12635.532720779993,186.59251496999786,54448.04569944001 2024-07-29,02:09:54.000,211,11048976,-795,0,1722218993,12635.579874949988,186.52907280000363,54448.03871232 2024-07-29,02:09:55.000,211,11048985,-795,0,1722218994,12635.465357679997,186.52202367000427,54447.99678960001 2024-07-29,02:09:56.000,211,11048942,-795,0,1722218995,12635.539457090003,186.47972889000084,54448.04569944001 2024-07-29,02:09:57.000,211,11048975,-795,0,1722218996,12635.451885059992,186.46563063000212,54447.961854 2024-07-29,02:09:58.000,211,11048967,-795,0,1722218997,12635.505775539998,186.37399194000318,54447.961854 2024-07-29,02:09:59.000,211,11048964,-795,0,1722218998,12635.552929709993,186.2894023800036,54448.03871232 2024-07-29,02:10:00.000,211,11049007,-795,0,1722218999,12635.586611259998,186.31054977000167,54448.052686560004 2024-07-29,02:10:01.000,211,11048905,-795,0,1722219000,12635.532720779993,186.28235325000423,54448.01076384 2024-07-29,02:10:02.000,211,11048948,-795,0,1722219001,12635.478830300002,186.2400584700008,54447.84307296 2024-07-29,02:10:03.000,211,11048948,-795,0,1722219002,12635.411467199992,186.18366542999865,54447.8919828 2024-07-29,02:10:04.000,211,11048970,-795,0,1722219003,12635.418203510002,186.19776369000465,54447.8919828 2024-07-29,02:10:05.000,211,11048991,-795,0,1722219004,12635.384521959997,186.15546891000122,54447.85006008001 2024-07-29,02:10:06.000,211,11048950,-795,0,1722219005,12635.445148749997,186.1766162999993,54448.01775096001 2024-07-29,02:10:07.000,211,11048957,-795,0,1722219006,12635.465357679997,186.13432152000314,54448.06666080001 2024-07-29,02:10:08.000,211,11048970,-795,0,1722219007,12635.519248160002,186.13432152000314,54447.98980248 2024-07-29,02:10:09.000,211,11048909,-795,0,1722219008,12635.519248160002,186.09907586999907,54448.01775096001 2024-07-29,02:10:10.000,211,11048952,-795,0,1722219009,12635.445148749997,186.04973196000356,54447.8221116 2024-07-29,02:10:11.000,211,11048975,-795,0,1722219010,12635.424939819997,186.01448630999948,54447.86403432 2024-07-29,02:10:12.000,211,11048959,-795,0,1722219011,12635.431676129992,185.98628979000205,54447.8919828 2024-07-29,02:10:13.000,211,11048962,-795,0,1722219012,12635.337367790002,185.96514240000397,54447.80115024 2024-07-29,02:10:14.000,211,11048957,-795,0,1722219013,12635.371049339992,185.9933389200014,54447.81512448 2024-07-29,02:10:15.000,211,11048980,-795,0,1722219014,12635.397994580002,185.9580932700046,54447.80115024 2024-07-29,02:10:16.000,211,11048992,-795,0,1722219015,12635.451885059992,185.90874936000182,54447.92691840001 2024-07-29,02:10:17.000,211,11048951,-795,0,1722219016,12635.472093989993,185.9298967499999,54447.961854 2024-07-29,02:10:18.000,211,11048951,-795,0,1722219017,12635.485566609997,185.90170023000246,54447.92691840001 2024-07-29,02:10:19.000,211,11048976,-795,0,1722219018,12635.485566609997,185.88760197000374,54447.80115024 2024-07-29,02:10:20.000,211,11049024,-795,0,1722219019,12635.451885059992,185.88055284000438,54447.738266160006 2024-07-29,02:10:21.000,211,11049011,-795,0,1722219020,12635.431676129992,185.90874936000182,54447.87800856001 2024-07-29,02:10:22.000,211,11048963,-795,0,1722219021,12635.357576720002,185.91579849000118,54447.87102144 2024-07-29,02:10:23.000,211,11048969,-795,0,1722219022,12635.323895169997,185.88760197000374,54447.98281536 2024-07-29,02:10:24.000,211,11048966,-795,0,1722219023,12635.344104099997,185.85940544999903,54448.0317252 2024-07-29,02:10:25.000,211,11048928,-795,0,1722219024,12635.337367790002,185.83825806000095,54447.905957040006 2024-07-29,02:10:26.000,211,11048986,-795,0,1722219025,12635.290213619992,185.81711067000288,54447.89896992001 2024-07-29,02:10:27.000,211,11048900,-795,0,1722219026,12635.243059449997,185.78891414999816,54447.80115024 2024-07-29,02:10:28.000,211,11048975,-795,0,1722219027,12635.310422549992,185.78891414999816,54447.85006008001 2024-07-29,02:10:29.000,211,11048984,-795,0,1722219028,12635.256532070001,185.80301241000416,54447.80115024 2024-07-29,02:10:30.000,211,11048904,-795,0,1722219029,12635.236323140001,185.7959632800048,54447.68236920001 2024-07-29,02:10:31.000,211,11048960,-795,0,1722219030,12635.303686239997,185.76071763000073,54447.97582824001 2024-07-29,02:10:32.000,211,11048962,-795,0,1722219031,12635.195905280001,185.77481588999945,54447.85006008001 2024-07-29,02:10:33.000,211,11048943,-795,0,1722219032,12635.182432659996,185.75366850000137,54447.75922752001 2024-07-29,02:10:34.000,211,11048918,-795,0,1722219033,12635.09486063,185.75366850000137,54447.80115024 2024-07-29,02:10:35.000,211,11048928,-795,0,1722219034,12635.11506956,185.72547198000393,54447.8919828 2024-07-29,02:10:36.000,211,11048972,-795,0,1722219035,12635.121805869996,185.72547198000393,54447.8221116 2024-07-29,02:10:37.000,211,11048966,-795,0,1722219036,12635.09486063,185.70432458999858,54447.738266160006 2024-07-29,02:10:38.000,211,11048949,-795,0,1722219037,12635.121805869996,185.67612807000114,54447.79416312 2024-07-29,02:10:39.000,211,11048977,-795,0,1722219038,12635.168960039991,185.619735029999,54447.91993128 2024-07-29,02:10:40.000,211,11048959,-795,0,1722219039,12635.148751109991,185.62678415999835,54447.94089264 2024-07-29,02:10:41.000,211,11049000,-795,0,1722219040,12635.09486063,185.60563677000027,54447.86403432 2024-07-29,02:10:42.000,211,11048936,-795,0,1722219041,12635.0746517,185.59153851000156,54447.81512448 2024-07-29,02:10:43.000,211,11048955,-795,0,1722219042,12635.000552289996,185.57744025000284,54447.76621464 2024-07-29,02:10:44.000,211,11048964,-795,0,1722219043,12634.939925499995,185.54924372999812,54447.76621464 2024-07-29,02:10:45.000,211,11048954,-795,0,1722219044,12634.939925499995,185.54924372999812,54447.86403432 2024-07-29,02:10:46.000,211,11048969,-795,0,1722219045,12634.980343359995,185.50694895000197,54447.87102144 2024-07-29,02:10:47.000,211,11048934,-795,0,1722219046,12634.919716569995,185.49285069000325,54447.86403432 2024-07-29,02:10:48.000,211,11048978,-795,0,1722219047,12634.919716569995,185.4364576500011,54447.8221116 2024-07-29,02:10:49.000,211,11048954,-795,0,1722219048,12634.939925499995,185.41531026000303,54447.84307296 2024-07-29,02:10:50.000,211,11048960,-795,0,1722219049,12634.94666180999,185.41531026000303,54447.78018888001 2024-07-29,02:10:51.000,211,11048933,-795,0,1722219050,12634.93318919,185.40826113000367,54447.85704720001 2024-07-29,02:10:52.000,211,11048928,-795,0,1722219051,12634.899507639995,185.36596635000024,54447.787176000005 2024-07-29,02:10:53.000,211,11048971,-795,0,1722219052,12634.94666180999,185.33072070000344,54447.738266160006 2024-07-29,02:10:54.000,211,11048964,-795,0,1722219053,12634.95339812,185.36596635000024,54447.8221116 2024-07-29,02:10:55.000,211,11048959,-795,0,1722219054,12634.97360705,185.33072070000344,54447.79416312 2024-07-29,02:10:56.000,211,11048978,-795,0,1722219055,12634.960134429995,185.3377698300028,54447.85006008001 2024-07-29,02:10:57.000,211,11048965,-795,0,1722219056,12634.838880849995,185.3095733099981,54447.79416312 2024-07-29,02:10:58.000,211,11048933,-795,0,1722219057,12634.69068203,185.32367157000408,54447.80115024 2024-07-29,02:10:59.000,211,11048957,-795,0,1722219058,12634.76478143999,185.2531802700032,54447.86403432 2024-07-29,02:11:00.000,211,11048977,-795,0,1722219059,12634.74457250999,185.21088548999978,54447.82909872001 2024-07-29,02:11:01.000,211,11048972,-795,0,1722219060,12634.697418339994,185.23203287999786,54447.85006008001 2024-07-29,02:11:02.000,211,11048986,-795,0,1722219061,12634.74457250999,185.23203287999786,54447.81512448 2024-07-29,02:11:03.000,211,11048980,-795,0,1722219062,12634.74457250999,185.1897381000017,54447.81512448 2024-07-29,02:11:04.000,211,11048967,-795,0,1722219063,12634.80519929999,185.19678723000106,54447.8919828 2024-07-29,02:11:05.000,211,11048975,-795,0,1722219064,12634.86582608999,185.16859071000363,54447.81512448 2024-07-29,02:11:06.000,211,11048959,-795,0,1722219065,12634.778254059995,185.16859071000363,54447.79416312 2024-07-29,02:11:07.000,211,11048959,-795,0,1722219066,12634.72436357999,185.1262959300002,54447.76621464 2024-07-29,02:11:08.000,211,11048962,-795,0,1722219067,12634.697418339994,185.1262959300002,54447.73127904001 2024-07-29,02:11:09.000,211,11048946,-795,0,1722219068,12634.62331892999,185.09809941000276,54447.717304800004 2024-07-29,02:11:10.000,211,11048991,-795,0,1722219069,12634.677209409994,185.0628537599987,54447.84307296 2024-07-29,02:11:11.000,211,11048954,-795,0,1722219070,12634.582901069989,185.0628537599987,54447.570575280006 2024-07-29,02:11:12.000,211,11048964,-795,0,1722219071,12634.68394571999,185.0628537599987,54447.69634344 2024-07-29,02:11:13.000,211,11048919,-795,0,1722219072,12634.677209409994,185.04875549999997,54447.71031768001 2024-07-29,02:11:14.000,211,11048940,-795,0,1722219073,12634.670473099999,185.0628537599987,54447.67538208 2024-07-29,02:11:15.000,211,11048995,-795,0,1722219074,12634.630055239999,185.00646072000382,54447.69634344 2024-07-29,02:11:16.000,211,11048945,-795,0,1722219075,12634.542483209989,184.96416594000038,54447.62647224 2024-07-29,02:11:17.000,211,11048978,-795,0,1722219076,12634.522274279989,184.91482203000487,54447.59153664001 2024-07-29,02:11:18.000,211,11048967,-795,0,1722219077,12634.569428449999,184.9289202900036,54447.73127904001 2024-07-29,02:11:19.000,211,11048974,-795,0,1722219078,12634.529010589999,184.92187116000423,54447.73127904001 2024-07-29,02:11:20.000,211,11048986,-795,0,1722219079,12634.542483209989,184.89367463999952,54447.738266160006 2024-07-29,02:11:21.000,211,11048923,-795,0,1722219080,12634.555955829994,184.85137986000336,54447.60551088 2024-07-29,02:11:22.000,211,11048981,-795,0,1722219081,12634.508801659998,184.90777289999824,54447.43782 2024-07-29,02:11:23.000,211,11048960,-795,0,1722219082,12634.468383799998,184.87252725000144,54447.52865256 2024-07-29,02:11:24.000,211,11048953,-795,0,1722219083,12634.461647489989,184.85842899000272,54447.64044648001 2024-07-29,02:11:25.000,211,11048954,-795,0,1722219084,12634.421229629988,184.85842899000272,54447.61249800001 2024-07-29,02:11:26.000,211,11048965,-795,0,1722219085,12634.353866529993,184.82318333999865,54447.58454952 2024-07-29,02:11:27.000,211,11048978,-795,0,1722219086,12634.360602839988,184.80908507999993,54447.5775624 2024-07-29,02:11:28.000,211,11048962,-795,0,1722219087,12634.360602839988,184.83728160000464,54447.64044648001 2024-07-29,02:11:29.000,211,11048922,-795,0,1722219088,12634.286503429998,184.74564290999842,54447.54262680001 2024-07-29,02:11:30.000,211,11048965,-795,0,1722219089,12634.273030809993,184.76679030000378,54447.549613920004 2024-07-29,02:11:31.000,211,11048948,-795,0,1722219090,12634.246085569997,184.76679030000378,54447.49371696001 2024-07-29,02:11:32.000,211,11048951,-795,0,1722219091,12634.273030809993,184.7315446499997,54447.43782 2024-07-29,02:11:33.000,211,11048976,-795,0,1722219092,12634.185458779997,184.7315446499997,54447.41685864 2024-07-29,02:11:34.000,211,11048964,-795,0,1722219093,12634.232612949992,184.72449552000035,54447.52166544001 2024-07-29,02:11:35.000,211,11048973,-795,0,1722219094,12634.225876639997,184.68924987000355,54447.52166544001 2024-07-29,02:11:36.000,211,11048930,-795,0,1722219095,12634.185458779997,184.67515161000483,54447.47974272 2024-07-29,02:11:37.000,211,11048975,-795,0,1722219096,12634.145040919997,184.65400421999948,54447.44480712001 2024-07-29,02:11:38.000,211,11048994,-795,0,1722219097,12634.091150439992,184.66105334999884,54447.35397456001 2024-07-29,02:11:39.000,211,11048915,-795,0,1722219098,12634.104623059997,184.63990596000076,54447.37493592001 2024-07-29,02:11:40.000,211,11048953,-795,0,1722219099,12634.118095680002,184.6328568300014,54447.381923040004 2024-07-29,02:11:41.000,211,11048945,-795,0,1722219100,12634.077677820002,184.66105334999884,54447.34698744001 2024-07-29,02:11:42.000,211,11048938,-795,0,1722219101,12634.050732579992,184.67515161000483,54447.333013200005 2024-07-29,02:11:43.000,211,11048956,-795,0,1722219102,12634.057468890001,184.64695509000012,54447.36096168 2024-07-29,02:11:44.000,211,11048923,-795,0,1722219103,12634.043996269997,184.62580770000204,54447.39589728001 2024-07-29,02:11:45.000,211,11048996,-795,0,1722219104,12633.990105789992,184.5835129199986,54447.3679488 2024-07-29,02:11:46.000,211,11048946,-795,0,1722219105,12633.949687929991,184.5694146599999,54447.24916776 2024-07-29,02:11:47.000,211,11048960,-795,0,1722219106,12633.862115899996,184.49187422999967,54447.235193520006 2024-07-29,02:11:48.000,211,11048947,-795,0,1722219107,12633.801489109996,184.45662858000287,54447.214232160004 2024-07-29,02:11:49.000,211,11048996,-795,0,1722219108,12633.801489109996,184.4213829299988,54447.22820640001 2024-07-29,02:11:50.000,211,11048997,-795,0,1722219109,12633.81496173,184.39318641000136,54447.25615488001 2024-07-29,02:11:51.000,211,11048942,-795,0,1722219110,12633.83517066,184.41433379999944,54447.29109048 2024-07-29,02:11:52.000,211,11048936,-795,0,1722219111,12633.821698039996,184.47777597000095,54447.32602608001 2024-07-29,02:11:53.000,211,11048959,-795,0,1722219112,12633.76780755999,184.4495794500035,54447.15134808 2024-07-29,02:11:54.000,211,11048956,-795,0,1722219113,12633.720653389995,184.47777597000095,54447.165322320005 2024-07-29,02:11:55.000,211,11048926,-795,0,1722219114,12633.66676290999,184.47777597000095,54447.17929656001 2024-07-29,02:11:56.000,211,11048953,-795,0,1722219115,12633.599399809995,184.44253032000415,54447.165322320005 2024-07-29,02:11:57.000,211,11048928,-795,0,1722219116,12633.55224564,184.42843205999816,54447.1233996 2024-07-29,02:11:58.000,211,11048976,-795,0,1722219117,12633.50509146999,184.37908815000264,54447.10243824 2024-07-29,02:11:59.000,211,11048987,-795,0,1722219118,12633.350156339999,184.35089162999793,54447.067502640006 2024-07-29,02:12:00.000,211,11048975,-795,0,1722219119,12633.47140992,184.30154772000242,54447.116412480005 2024-07-29,02:12:01.000,211,11048905,-795,0,1722219120,12633.50509146999,184.28040033000434,54447.14436096 2024-07-29,02:12:02.000,211,11048975,-795,0,1722219121,12633.410783129999,184.29449859000306,54446.997631440005 2024-07-29,02:12:03.000,211,11048964,-795,0,1722219122,12633.377101579994,184.30859685000178,54446.95570872 2024-07-29,02:12:04.000,211,11048958,-795,0,1722219123,12633.356892649994,184.32974423999985,54446.96968296001 2024-07-29,02:12:05.000,211,11048948,-795,0,1722219124,12633.336683719994,184.36498989000393,54446.948721600005 2024-07-29,02:12:06.000,211,11048972,-795,0,1722219125,12633.269320619998,184.37908815000264,54446.86487616 2024-07-29,02:12:07.000,211,11048963,-795,0,1722219126,12633.228902759998,184.35794076000457,54446.878850400004 2024-07-29,02:12:08.000,211,11048940,-795,0,1722219127,12633.316474789994,184.34384249999857,54447.06051552001 2024-07-29,02:12:09.000,211,11048936,-795,0,1722219128,12633.269320619998,184.3226951100005,54447.02557992 2024-07-29,02:12:10.000,211,11048946,-795,0,1722219129,12633.249111689998,184.34384249999857,54446.92776024 2024-07-29,02:12:11.000,211,11048978,-795,0,1722219130,12633.195221209993,184.3367933699992,54446.92776024 2024-07-29,02:12:12.000,211,11048981,-795,0,1722219131,12633.188484899998,184.35794076000457,54446.92776024 2024-07-29,02:12:13.000,211,11048965,-795,0,1722219132,12633.141330730003,184.39318641000136,54446.85090192001 2024-07-29,02:12:14.000,211,11048953,-795,0,1722219133,12633.094176559993,184.44253032000415,54446.99064432001 2024-07-29,02:12:15.000,211,11048972,-795,0,1722219134,12633.087440249998,184.4495794500035,54446.948721600005 2024-07-29,02:12:16.000,211,11048975,-795,0,1722219135,12632.999868220002,184.4213829299988,54446.96968296001 2024-07-29,02:12:17.000,211,11048918,-795,0,1722219136,12632.952714049992,184.4213829299988,54446.90679888 2024-07-29,02:12:18.000,211,11048954,-795,0,1722219137,12632.945977739997,184.4354811900048,54446.95570872 2024-07-29,02:12:19.000,211,11048965,-795,0,1722219138,12632.972922979992,184.41433379999944,54446.92776024 2024-07-29,02:12:20.000,211,11048922,-795,0,1722219139,12632.999868220002,184.41433379999944,54446.86487616 2024-07-29,02:12:21.000,211,11048992,-795,0,1722219140,12632.972922979992,184.37908815000264,54446.78801784 2024-07-29,02:12:22.000,211,11048903,-795,0,1722219141,12632.952714049992,184.35089162999793,54446.82295344001 2024-07-29,02:12:23.000,211,11048944,-795,0,1722219142,12632.871878329992,184.36498989000393,54446.78801784 2024-07-29,02:12:24.000,211,11048961,-795,0,1722219143,12632.919032500002,184.35089162999793,54446.85090192001 2024-07-29,02:12:25.000,211,11048939,-795,0,1722219144,12632.878614640002,184.36498989000393,54446.829940560005 2024-07-29,02:12:26.000,211,11048958,-795,0,1722219145,12632.811251539992,184.39318641000136,54446.75308224001 2024-07-29,02:12:27.000,211,11048973,-795,0,1722219146,12632.750624749991,184.40023554000072,54446.68321104001 2024-07-29,02:12:28.000,211,11048959,-795,0,1722219147,12632.737152130001,184.386137280002,54446.64827544 2024-07-29,02:12:29.000,211,11048957,-795,0,1722219148,12632.743888439996,184.39318641000136,54446.71814664 2024-07-29,02:12:30.000,211,11048985,-795,0,1722219149,12632.737152130001,184.3226951100005,54446.74609512 2024-07-29,02:12:31.000,211,11048958,-795,0,1722219150,12632.716943200001,184.29449859000306,54446.79500496 2024-07-29,02:12:32.000,211,11048973,-795,0,1722219151,12632.703470579996,184.2381055500009,54446.83692768 2024-07-29,02:12:33.000,211,11048928,-795,0,1722219152,12632.649580099991,184.21695816000283,54446.60635272001 2024-07-29,02:12:34.000,211,11048909,-795,0,1722219153,12632.663052719996,184.16056512000068,54446.69019816 2024-07-29,02:12:35.000,211,11048974,-795,0,1722219154,12632.60916223999,184.18876163999812,54446.6692368 2024-07-29,02:12:36.000,211,11048999,-795,0,1722219155,12632.629371169991,184.1746633799994,54446.613339840005 2024-07-29,02:12:37.000,211,11048972,-795,0,1722219156,12632.60916223999,184.1253194700039,54446.57840424 2024-07-29,02:12:38.000,211,11048976,-795,0,1722219157,12632.629371169991,184.1112212099979,54446.62032696 2024-07-29,02:12:39.000,211,11048962,-795,0,1722219158,12632.69673427,184.18171250999876,54446.711159520004 2024-07-29,02:12:40.000,211,11048978,-795,0,1722219159,12632.67652534,184.16761425000004,54446.70417240001 2024-07-29,02:12:41.000,211,11048905,-795,0,1722219160,12632.669789029991,184.16761425000004,54446.60635272001 2024-07-29,02:12:42.000,211,11048939,-795,0,1722219161,12632.55527176,184.14646686000196,54446.55045576 2024-07-29,02:12:43.000,211,11048953,-795,0,1722219162,12632.501381279995,184.11827034000453,54446.543468640004 2024-07-29,02:12:44.000,211,11049006,-795,0,1722219163,12632.481172349995,184.05482817000302,54446.59237848 2024-07-29,02:12:45.000,211,11048965,-795,0,1722219164,12632.48790865999,184.0125333899996,54446.564430000006 2024-07-29,02:12:46.000,211,11048982,-795,0,1722219165,12632.39360032,184.03368077999767,54446.51552016001 2024-07-29,02:12:47.000,211,11048945,-795,0,1722219166,12632.400336629995,184.0407299100043,54446.494558800005 2024-07-29,02:12:48.000,211,11048939,-795,0,1722219167,12632.481172349995,184.04777904000366,54446.62731408 2024-07-29,02:12:49.000,211,11048902,-795,0,1722219168,12632.5148539,184.06187730000238,54446.52250728 2024-07-29,02:12:50.000,211,11048902,-795,0,1722219169,12632.49464497,184.08302469000046,54446.57141712 2024-07-29,02:12:51.000,211,11048977,-795,0,1722219170,12632.501381279995,184.1112212099979,54446.52250728 2024-07-29,02:12:52.000,211,11048954,-795,0,1722219171,12632.460963419995,184.06187730000238,54446.41770048001 2024-07-29,02:12:53.000,211,11048989,-795,0,1722219172,12632.39360032,184.0759755600011,54446.396739120006 2024-07-29,02:12:54.000,211,11048951,-795,0,1722219173,12632.37339139,184.00548426000023,54446.50853304001 2024-07-29,02:12:55.000,211,11048976,-795,0,1722219174,12632.37339139,183.99843513000087,54446.48058456 2024-07-29,02:12:56.000,211,11048965,-795,0,1722219175,12632.29255567,183.97023861000343,54446.47359744 2024-07-29,02:12:57.000,211,11048907,-795,0,1722219176,12632.26561042999,183.92794383,54446.29193232 2024-07-29,02:12:58.000,211,11048949,-795,0,1722219177,12632.27234674,183.8926981800032,54446.25000960001 2024-07-29,02:12:59.000,211,11048948,-795,0,1722219178,12632.3127646,183.82220688000234,54446.23603536 2024-07-29,02:13:00.000,211,11048934,-795,0,1722219179,12632.299291979994,183.78696122999827,54446.08930584 2024-07-29,02:13:01.000,211,11048951,-795,0,1722219180,12632.124147919989,183.70942079999804,54446.0753316 2024-07-29,02:13:02.000,211,11048935,-795,0,1722219181,12631.989421719998,183.75876471000083,54445.99847328 2024-07-29,02:13:03.000,211,11048965,-795,0,1722219182,12631.895113379993,183.89974731000257,54446.06834448 2024-07-29,02:13:04.000,211,11048961,-795,0,1722219183,12631.942267549988,183.97023861000343,54446.18712552 2024-07-29,02:13:05.000,211,11048906,-795,0,1722219184,12631.969212789998,183.99843513000087,54446.16616416 2024-07-29,02:13:06.000,211,11048930,-795,0,1722219185,12631.969212789998,183.95614035000472,54446.16616416 2024-07-29,02:13:07.000,211,11048965,-795,0,1722219186,12631.975949099993,183.91384557000129,54446.22206112001 2024-07-29,02:13:08.000,211,11048967,-795,0,1722219187,12632.029839579998,183.8645016599985,54446.23603536 2024-07-29,02:13:09.000,211,11048947,-795,0,1722219188,12631.962476479988,183.8645016599985,54446.26398384 2024-07-29,02:13:10.000,211,11049010,-795,0,1722219189,12631.928794929998,183.81515775000298,54446.159177040005 2024-07-29,02:13:11.000,211,11048954,-795,0,1722219190,12631.955740169993,183.77286296999955,54446.23603536 2024-07-29,02:13:12.000,211,11048944,-795,0,1722219191,12631.922058620003,183.74466645000211,54446.18712552 2024-07-29,02:13:13.000,211,11048871,-795,0,1722219192,12631.834486589993,183.72351906000404,54446.15218992001 2024-07-29,02:13:14.000,211,11048904,-795,0,1722219193,12631.787332419997,183.72351906000404,54446.16616416 2024-07-29,02:13:15.000,211,11048968,-795,0,1722219194,12631.780596110002,183.6812242800006,54446.20109976001 2024-07-29,02:13:16.000,211,11048950,-795,0,1722219195,12631.780596110002,183.69532253999932,54446.15218992001 2024-07-29,02:13:17.000,211,11049000,-795,0,1722219196,12631.767123489997,183.70942079999804,54446.09629296 2024-07-29,02:13:18.000,211,11048980,-795,0,1722219197,12631.814277659993,183.72351906000404,54446.13122856001 2024-07-29,02:13:19.000,211,11048974,-795,0,1722219198,12631.821013970002,183.74466645000211,54446.13821568 2024-07-29,02:13:20.000,211,11048996,-795,0,1722219199,12631.888377069998,183.71646993000468,54446.277958080005 2024-07-29,02:13:21.000,211,11048952,-795,0,1722219200,12631.935531239993,183.67417515000125,54446.19411264 2024-07-29,02:13:22.000,211,11048994,-795,0,1722219201,12631.847959209997,183.5825364600023,54445.98449904001 2024-07-29,02:13:23.000,211,11048905,-795,0,1722219202,12631.834486589993,183.54729080999823,54446.061357360006 2024-07-29,02:13:24.000,211,11048970,-795,0,1722219203,12631.881640760002,183.49089777000336,54446.13122856001 2024-07-29,02:13:25.000,211,11048964,-795,0,1722219204,12631.773859799992,183.42745560000185,54446.061357360006 2024-07-29,02:13:26.000,211,11048971,-795,0,1722219205,12631.632397289992,183.39220994999778,54446.01943464 2024-07-29,02:13:27.000,211,11048977,-795,0,1722219206,12631.551561569991,183.4345047300012,54446.040396000004 2024-07-29,02:13:28.000,211,11049014,-795,0,1722219207,12631.490934779991,183.45565211999929,54446.09629296 2024-07-29,02:13:29.000,211,11048980,-795,0,1722219208,12631.571770499992,183.5190942900008,54446.10328008001 2024-07-29,02:13:30.000,211,11048992,-795,0,1722219209,12631.571770499992,183.5331925499995,54446.1452028 2024-07-29,02:13:31.000,211,11048983,-795,0,1722219210,12631.598715740001,183.57548733000294,54446.1452028 2024-07-29,02:13:32.000,211,11048979,-795,0,1722219211,12631.591979429992,183.56138907000422,54446.13122856001 2024-07-29,02:13:33.000,211,11048967,-795,0,1722219212,12631.544825259996,183.60368385000038,54446.110267200005 2024-07-29,02:13:34.000,211,11048964,-795,0,1722219213,12631.551561569991,183.5825364600023,54446.22206112001 2024-07-29,02:13:35.000,211,11048993,-795,0,1722219214,12631.544825259996,183.56843820000358,54446.215074 2024-07-29,02:13:36.000,211,11048962,-795,0,1722219215,12631.490934779991,183.58958559000166,54446.29891944001 2024-07-29,02:13:37.000,211,11048949,-795,0,1722219216,12631.41683537,183.59663472000102,54446.22206112001 2024-07-29,02:13:38.000,211,11048979,-795,0,1722219217,12631.28884547999,183.59663472000102,54446.229048240006 2024-07-29,02:13:39.000,211,11048974,-795,0,1722219218,12631.24842761999,183.5825364600023,54446.159177040005 2024-07-29,02:13:40.000,211,11048983,-795,0,1722219219,12631.22821868999,183.58958559000166,54446.13122856001 2024-07-29,02:13:41.000,211,11048979,-795,0,1722219220,12631.29558179,183.58958559000166,54446.20109976001 2024-07-29,02:13:42.000,211,11048960,-795,0,1722219221,12631.30905440999,183.57548733000294,54446.12424144 2024-07-29,02:13:43.000,211,11048993,-795,0,1722219222,12631.35620858,183.5331925499995,54446.159177040005 2024-07-29,02:13:44.000,211,11048955,-795,0,1722219223,12631.342735959995,183.5825364600023,54446.215074 2024-07-29,02:13:45.000,211,11048966,-795,0,1722219224,12631.322527029995,183.57548733000294,54446.208086880004 2024-07-29,02:13:46.000,211,11048963,-795,0,1722219225,12631.24842761999,183.57548733000294,54446.13122856001 2024-07-29,02:13:47.000,211,11048946,-795,0,1722219226,12631.17432821,183.59663472000102,54446.08930584 2024-07-29,02:13:48.000,211,11048984,-795,0,1722219227,12631.15411928,183.56843820000358,54446.01943464 2024-07-29,02:13:49.000,211,11048939,-795,0,1722219228,12631.140646659995,183.55433994000487,54446.16616416 2024-07-29,02:13:50.000,211,11048952,-795,0,1722219229,12631.12717403999,183.54729080999823,54446.208086880004 2024-07-29,02:13:51.000,211,11048963,-755,0,1722219230,12631.12717403999,183.52614342000015,54446.12424144 2024-07-29,02:13:52.000,211,11048961,-795,0,1722219231,12631.234955,183.52614342000015,54446.20109976001 2024-07-29,02:13:53.000,211,11048909,-795,0,1722219232,12631.26863654999,183.54024167999887,54446.159177040005 2024-07-29,02:13:54.000,211,11048978,-795,0,1722219233,12631.282109169995,183.46270124999864,54446.159177040005 2024-07-29,02:13:55.000,211,11048966,-795,0,1722219234,12631.24842761999,183.54024167999887,54446.13122856001 2024-07-29,02:13:56.000,211,11048950,-795,0,1722219235,12631.20800975999,183.49089777000336,54446.09629296 2024-07-29,02:13:57.000,211,11048971,-795,0,1722219236,12631.11370142,183.47679951000464,54446.04738312 2024-07-29,02:13:58.000,211,11048984,-795,0,1722219237,12631.11370142,183.44860298999993,54445.99847328 2024-07-29,02:13:59.000,211,11048972,-795,0,1722219238,12631.181064519995,183.44155386000057,54446.10328008001 2024-07-29,02:14:00.000,211,11048936,-795,0,1722219239,12631.20800975999,183.44155386000057,54446.1452028 2024-07-29,02:14:01.000,211,11048896,-795,0,1722219240,12631.18780082999,183.41335734000313,54446.03340888001 2024-07-29,02:14:02.000,211,11048981,-795,0,1722219241,12631.201273449995,183.45565211999929,54445.942576320005 2024-07-29,02:14:03.000,211,11048942,-795,0,1722219242,12631.26863654999,183.4345047300012,54445.991486160005 2024-07-29,02:14:04.000,211,11048984,-795,0,1722219243,12631.32926333999,183.4204064700025,54446.04738312 2024-07-29,02:14:05.000,211,11048969,-795,0,1722219244,12631.261900239995,183.4204064700025,54446.00546040001 2024-07-29,02:14:06.000,211,11048981,-795,0,1722219245,12631.234955,183.4204064700025,54445.99847328 2024-07-29,02:14:07.000,211,11048943,-795,0,1722219246,12631.241691309995,183.42745560000185,54446.03340888001 2024-07-29,02:14:08.000,211,11048983,-795,0,1722219247,12631.282109169995,183.40630821000377,54446.13122856001 2024-07-29,02:14:09.000,211,11048935,-795,0,1722219248,12631.25516393,183.44155386000057,54446.040396000004 2024-07-29,02:14:10.000,211,11048919,-795,0,1722219249,12631.26863654999,183.44860298999993,54446.06834448 2024-07-29,02:14:11.000,211,11048955,-795,0,1722219250,12631.22821868999,183.49794690000272,54446.11725432 2024-07-29,02:14:12.000,211,11048948,-795,0,1722219251,12631.16759189999,183.45565211999929,54446.08231872001 2024-07-29,02:14:13.000,211,11048968,-795,0,1722219252,12631.16759189999,183.45565211999929,54446.03340888001 2024-07-29,02:14:14.000,211,11048955,-795,0,1722219253,12631.22821868999,183.39220994999778,54446.05437024001 2024-07-29,02:14:15.000,211,11049005,-795,0,1722219254,12631.221482379995,183.3217186500042,54446.061357360006 2024-07-29,02:14:16.000,211,11048963,-795,0,1722219255,12631.22821868999,183.34286604000226,54446.1452028 2024-07-29,02:14:17.000,211,11048926,-795,0,1722219256,12631.20800975999,183.34286604000226,54446.03340888001 2024-07-29,02:14:18.000,211,11048908,-795,0,1722219257,12631.27537286,183.32876778000355,54446.08930584 2024-07-29,02:14:19.000,211,11048991,-795,0,1722219258,12631.26863654999,183.3358169100029,54446.09629296 2024-07-29,02:14:20.000,211,11048931,-795,0,1722219259,12631.27537286,183.31466952000483,54446.208086880004 2024-07-29,02:14:21.000,211,11048953,-795,0,1722219260,12631.28884547999,183.3358169100029,54446.13122856001 2024-07-29,02:14:22.000,211,11048994,-795,0,1722219261,12631.24842761999,183.30057125999883,54446.15218992001 2024-07-29,02:14:23.000,211,11048988,-795,0,1722219262,12631.181064519995,183.3358169100029,54446.13821568 2024-07-29,02:14:24.000,211,11048979,-795,0,1722219263,12631.20800975999,183.2723747400014,54446.25000960001 2024-07-29,02:14:25.000,211,11048893,-795,0,1722219264,12631.16759189999,183.23007995999797,54446.19411264 2024-07-29,02:14:26.000,211,11048975,-795,0,1722219265,12631.20800975999,183.2230308299986,54446.16616416 2024-07-29,02:14:27.000,211,11048983,-795,0,1722219266,12631.160855589995,183.25122735000332,54446.11725432 2024-07-29,02:14:28.000,211,11048935,-795,0,1722219267,12631.181064519995,183.18073605000245,54446.110267200005 2024-07-29,02:14:29.000,211,11048944,-795,0,1722219268,12631.20800975999,183.16663779000373,54446.24302248 2024-07-29,02:14:30.000,211,11048953,-795,0,1722219269,12631.27537286,183.10319562000223,54446.22206112001 2024-07-29,02:14:31.000,211,11048973,-795,0,1722219270,12631.282109169995,183.10319562000223,54446.22206112001 2024-07-29,02:14:32.000,211,11048999,-795,0,1722219271,12631.34947226999,183.11024475000158,54446.2849452 2024-07-29,02:14:33.000,211,11048906,-795,0,1722219272,12631.27537286,183.11024475000158,54446.23603536 2024-07-29,02:14:34.000,211,11048928,-795,0,1722219273,12631.29558179,183.11024475000158,54446.229048240006 2024-07-29,02:14:35.000,211,11048945,-795,0,1722219274,12631.31579072,183.11024475000158,54446.23603536 2024-07-29,02:14:36.000,211,11049000,-795,0,1722219275,12631.28884547999,183.09614649000287,54446.29193232 2024-07-29,02:14:37.000,211,11048985,-795,0,1722219276,12631.25516393,183.09614649000287,54446.34084216001 2024-07-29,02:14:38.000,211,11049012,-795,0,1722219277,12631.261900239995,183.04680258000008,54446.29193232 2024-07-29,02:14:39.000,211,11048992,-795,0,1722219278,12631.201273449995,183.0890973600035,54446.25699672 2024-07-29,02:14:40.000,211,11048972,-795,0,1722219279,12631.362944889996,183.03270432000136,54446.4246876 2024-07-29,02:14:41.000,211,11048919,-795,0,1722219280,12631.34947226999,183.025655190002,54446.33385504 2024-07-29,02:14:42.000,211,11048963,-795,0,1722219281,12631.35620858,182.9763112799992,54446.277958080005 2024-07-29,02:14:43.000,211,11048931,-795,0,1722219282,12631.35620858,182.99040953999793,54446.27097096001 2024-07-29,02:14:44.000,211,11048987,-795,0,1722219283,12631.41009905999,182.93401650000305,54446.43866184001 2024-07-29,02:14:45.000,211,11048952,-795,0,1722219284,12631.41683537,182.96926214999985,54446.40372624 2024-07-29,02:14:46.000,211,11049000,-795,0,1722219285,12631.4370443,182.98336040999857,54446.43866184001 2024-07-29,02:14:47.000,211,11049015,-795,0,1722219286,12631.41683537,183.00450780000392,54446.43167472 2024-07-29,02:14:48.000,211,11049002,-795,0,1722219287,12631.490934779991,183.00450780000392,54446.51552016001 2024-07-29,02:14:49.000,211,11048936,-795,0,1722219288,12631.430307989991,183.0609008399988,54446.445648960005 2024-07-29,02:14:50.000,211,11049011,-795,0,1722219289,12631.4370443,183.03975345000072,54446.396739120006 2024-07-29,02:14:51.000,211,11048985,-795,0,1722219290,12631.41683537,183.04680258000008,54446.43866184001 2024-07-29,02:14:52.000,211,11048957,-795,0,1722219291,12631.33599965,183.025655190002,54446.38975200001 2024-07-29,02:14:53.000,211,11048968,-795,0,1722219292,12631.34947226999,183.0609008399988,54446.3548164 2024-07-29,02:14:54.000,211,11048950,-795,0,1722219293,12631.41009905999,183.01155693000328,54446.47359744 2024-07-29,02:14:55.000,211,11048972,-795,0,1722219294,12631.4370443,183.01155693000328,54446.51552016001 2024-07-29,02:14:56.000,211,11048995,-795,0,1722219295,12631.37641751,183.01155693000328,54446.4596232 2024-07-29,02:14:57.000,211,11048879,-795,0,1722219296,12631.362944889996,183.04680258000008,54446.33385504 2024-07-29,02:14:58.000,211,11048935,-795,0,1722219297,12631.41683537,183.01155693000328,54446.4246876 2024-07-29,02:14:59.000,211,11048983,-795,0,1722219298,12631.362944889996,183.05385170999944,54446.4596232 2024-07-29,02:15:00.000,211,11048949,-795,0,1722219299,12631.28884547999,183.0609008399988,54446.4246876 2024-07-29,02:15:01.000,211,11048955,-795,0,1722219300,12631.302318099995,183.0890973600035,54446.41071336 2024-07-29,02:15:02.000,211,11048935,-795,0,1722219301,12631.241691309995,183.10319562000223,54446.22206112001 2024-07-29,02:15:03.000,211,11048941,-795,0,1722219302,12631.28884547999,183.0890973600035,54446.19411264 2024-07-29,02:15:04.000,211,11048939,-795,0,1722219303,12631.38989012999,183.0749991000048,54446.494558800005 2024-07-29,02:15:05.000,211,11048934,-795,0,1722219304,12631.36968119999,183.0890973600035,54446.51552016001 2024-07-29,02:15:06.000,211,11048960,-795,0,1722219305,12631.38989012999,183.08204823000415,54446.48757168001 2024-07-29,02:15:07.000,211,11048963,-795,0,1722219306,12631.29558179,183.0890973600035,54446.51552016001 2024-07-29,02:15:08.000,211,11048945,-795,0,1722219307,12631.22821868999,183.04680258000008,54446.375777760004 2024-07-29,02:15:09.000,211,11049002,-795,0,1722219308,12631.160855589995,183.04680258000008,54446.396739120006 2024-07-29,02:15:10.000,211,11048966,-795,0,1722219309,12631.21474607,183.01860606000264,54446.543468640004 2024-07-29,02:15:11.000,211,11049000,-795,0,1722219310,12631.09349249,183.01155693000328,54446.27097096001 2024-07-29,02:15:12.000,211,11048978,-795,0,1722219311,12631.24842761999,182.98336040999857,54446.45263608 2024-07-29,02:15:13.000,211,11048912,-795,0,1722219312,12631.302318099995,182.94811476000177,54446.41071336 2024-07-29,02:15:14.000,211,11048954,-795,0,1722219313,12631.29558179,182.9269673700037,54446.3548164 2024-07-29,02:15:15.000,211,11048955,-795,0,1722219314,12631.28884547999,183.01860606000264,54446.445648960005 2024-07-29,02:15:16.000,211,11049006,-795,0,1722219315,12631.22821868999,183.01860606000264,54446.34084216001 2024-07-29,02:15:17.000,211,11048970,-795,0,1722219316,12631.18780082999,182.9763112799992,54446.36879064001 2024-07-29,02:15:18.000,211,11048957,-795,0,1722219317,12631.160855589995,182.95516389000113,54446.4596232 2024-07-29,02:15:19.000,211,11048961,-795,0,1722219318,12631.100228799995,182.95516389000113,54446.445648960005 2024-07-29,02:15:20.000,211,11048956,-795,0,1722219319,12631.100228799995,182.90581997999834,54446.4246876 2024-07-29,02:15:21.000,211,11048920,-795,0,1722219320,12631.09349249,182.88467259000026,54446.36180352 2024-07-29,02:15:22.000,211,11049003,-795,0,1722219321,12631.080019869994,182.87057433000155,54446.25699672 2024-07-29,02:15:23.000,211,11048977,-795,0,1722219322,12631.059810939994,182.87057433000155,54446.27097096001 2024-07-29,02:15:24.000,211,11048957,-795,0,1722219323,12631.15411928,182.79303390000132,54446.40372624 2024-07-29,02:15:25.000,211,11048973,-795,0,1722219324,12631.140646659995,182.80713216000004,54446.30590656 2024-07-29,02:15:26.000,211,11049013,-795,0,1722219325,12631.08675617999,182.75778825000452,54446.24302248 2024-07-29,02:15:27.000,211,11048958,-795,0,1722219326,12631.11370142,182.70844434000173,54446.29193232 2024-07-29,02:15:28.000,211,11048958,-795,0,1722219327,12631.10696510999,182.72254260000045,54446.34084216001 2024-07-29,02:15:29.000,211,11048921,-795,0,1722219328,12631.039602009994,182.73664085999917,54446.29891944001 2024-07-29,02:15:30.000,211,11048983,-795,0,1722219329,12631.019393079994,182.7154934700011,54446.22206112001 2024-07-29,02:15:31.000,211,11048967,-795,0,1722219330,12631.019393079994,182.75778825000452,54446.25699672 2024-07-29,02:15:32.000,211,11048989,-795,0,1722219331,12630.978975219994,182.72254260000045,54446.15218992001 2024-07-29,02:15:33.000,211,11048978,-795,0,1722219332,12630.972238909999,182.74368998999853,54446.15218992001 2024-07-29,02:15:34.000,211,11048961,-795,0,1722219333,12630.978975219994,182.72254260000045,54446.24302248 2024-07-29,02:15:35.000,211,11048971,-795,0,1722219334,12630.945293669989,182.65910042999894,54446.26398384 2024-07-29,02:15:36.000,211,11048955,-795,0,1722219335,12630.938557359994,182.63795304000087,54446.229048240006 2024-07-29,02:15:37.000,211,11048965,-795,0,1722219336,12630.871194259998,182.63795304000087,54446.08930584 2024-07-29,02:15:38.000,211,11048951,-795,0,1722219337,12630.918348429994,182.64500217000023,54446.12424144 2024-07-29,02:15:39.000,211,11048980,-795,0,1722219338,12630.945293669989,182.62385478000215,54446.159177040005 2024-07-29,02:15:40.000,211,11048962,-795,0,1722219339,12630.972238909999,182.65205129999958,54446.10328008001 2024-07-29,02:15:41.000,211,11048967,-795,0,1722219340,12630.952029979999,182.64500217000023,54446.22206112001 2024-07-29,02:15:42.000,211,11048988,-795,0,1722219341,12630.972238909999,182.65205129999958,54446.13122856001 2024-07-29,02:15:43.000,211,11048969,-795,0,1722219342,12630.884666879989,182.63795304000087,54446.18712552 2024-07-29,02:15:44.000,211,11048980,-795,0,1722219343,12630.925084739989,182.67319868999766,54446.23603536 2024-07-29,02:15:45.000,211,11048950,-795,0,1722219344,12630.864457949989,182.62385478000215,54446.1452028 2024-07-29,02:15:46.000,211,11048977,-795,0,1722219345,12630.817303779993,182.58155999999872,54446.13821568 2024-07-29,02:15:47.000,211,11048987,-795,0,1722219346,12630.756676989993,182.58860912999808,54446.06834448 2024-07-29,02:15:48.000,211,11048974,-795,0,1722219347,12630.776885919993,182.56746174,54445.991486160005 2024-07-29,02:15:49.000,211,11048969,-795,0,1722219348,12630.850985329998,182.56041261000064,54446.110267200005 2024-07-29,02:15:50.000,211,11048970,-795,0,1722219349,12630.891403189999,182.55336348000128,54446.16616416 2024-07-29,02:15:51.000,211,11048980,-795,0,1722219350,12630.972238909999,182.58155999999872,54446.229048240006 2024-07-29,02:15:52.000,211,11048961,-795,0,1722219351,12630.96550259999,182.62385478000215,54446.23603536 2024-07-29,02:15:53.000,211,11048964,-795,0,1722219352,12630.898139499994,182.6309039100015,54446.03340888001 2024-07-29,02:15:54.000,211,11049003,-795,0,1722219353,12630.857721639994,182.63795304000087,54446.03340888001 2024-07-29,02:15:55.000,211,11048983,-795,0,1722219354,12630.790358539998,182.6309039100015,54446.12424144 2024-07-29,02:15:56.000,211,11048971,-795,0,1722219355,12630.696050199993,182.65205129999958,54446.0753316 2024-07-29,02:15:57.000,211,11049004,-795,0,1722219356,12630.689313889998,182.56746174,54446.03340888001 2024-07-29,02:15:58.000,211,11048966,-795,0,1722219357,12630.682577580003,182.56746174,54446.03340888001 2024-07-29,02:15:59.000,211,11048967,-795,0,1722219358,12630.722995439988,182.54631435000192,54446.06834448 2024-07-29,02:16:00.000,211,11048990,-795,0,1722219359,12630.763413299988,182.53926522000256,54446.09629296 2024-07-29,02:16:01.000,211,11048986,-795,0,1722219360,12630.729731749998,182.52516696000384,54446.10328008001 2024-07-29,02:16:02.000,211,11048985,-795,0,1722219361,12630.716259129993,182.51106869999785,54445.96353768001 2024-07-29,02:16:03.000,211,11048980,-795,0,1722219362,12630.682577580003,182.51106869999785,54446.01943464 2024-07-29,02:16:04.000,211,11048987,-795,0,1722219363,12630.655632339993,182.54631435000192,54446.05437024001 2024-07-29,02:16:05.000,211,11048984,-795,0,1722219364,12630.696050199993,182.53926522000256,54446.06834448 2024-07-29,02:16:06.000,211,11048983,-795,0,1722219365,12630.648896029998,182.58860912999808,54445.99847328 2024-07-29,02:16:07.000,211,11048950,-795,0,1722219366,12630.588269239997,182.5956582600047,54446.00546040001 2024-07-29,02:16:08.000,211,11048997,-795,0,1722219367,12630.568060309997,182.63795304000087,54446.13821568 2024-07-29,02:16:09.000,211,11048935,-795,0,1722219368,12630.507433519997,182.6168056500028,54446.08930584 2024-07-29,02:16:10.000,211,11048978,-795,0,1722219369,12630.480488280002,182.6309039100015,54446.00546040001 2024-07-29,02:16:11.000,211,11049011,-795,0,1722219370,12630.440070420002,182.65205129999958,54446.09629296 2024-07-29,02:16:12.000,211,11048951,-795,0,1722219371,12630.386179939997,182.63795304000087,54445.98449904001 2024-07-29,02:16:13.000,211,11048943,-795,0,1722219372,12630.332289459991,182.58155999999872,54445.90764072 2024-07-29,02:16:14.000,211,11048984,-795,0,1722219373,12630.379443630001,182.58860912999808,54446.02642176 2024-07-29,02:16:15.000,211,11048956,-795,0,1722219374,12630.332289459991,182.5956582600047,54446.10328008001 2024-07-29,02:16:16.000,211,11048959,-795,0,1722219375,12630.365971009996,182.6168056500028,54446.061357360006 2024-07-29,02:16:17.000,211,11048962,-795,0,1722219376,12630.312080529991,182.56041261000064,54445.893666480006 2024-07-29,02:16:18.000,211,11048991,-795,0,1722219377,12630.325553149996,182.62385478000215,54445.95655056 2024-07-29,02:16:19.000,211,11048964,-795,0,1722219378,12630.332289459991,182.6309039100015,54445.94956344 2024-07-29,02:16:20.000,211,11048985,-795,0,1722219379,12630.285135289996,182.68729695000366,54445.95655056 2024-07-29,02:16:21.000,211,11048979,-795,0,1722219380,12630.23798112,182.69434608000302,54445.94956344 2024-07-29,02:16:22.000,211,11048970,-795,0,1722219381,12630.11672754,182.70139521000237,54445.88667936001 2024-07-29,02:16:23.000,211,11048976,-795,0,1722219382,12630.07630968,182.69434608000302,54445.88667936001 2024-07-29,02:16:24.000,211,11048956,-795,0,1722219383,12630.05610075,182.69434608000302,54445.92860208 2024-07-29,02:16:25.000,211,11048938,-795,0,1722219384,12629.98873764999,182.65205129999958,54445.90764072 2024-07-29,02:16:26.000,211,11048962,-795,0,1722219385,12629.941583479995,182.6802478200043,54445.85873088 2024-07-29,02:16:27.000,211,11048940,-795,0,1722219386,12629.921374549995,182.6802478200043,54445.73296272 2024-07-29,02:16:28.000,211,11048989,-795,0,1722219387,12629.92811085999,182.60975652000343,54445.69104 2024-07-29,02:16:29.000,211,11049027,-795,0,1722219388,12629.982001339995,182.6168056500028,54445.73994984 2024-07-29,02:16:30.000,211,11049005,-795,0,1722219389,12629.941583479995,182.64500217000023,54445.64213016 2024-07-29,02:16:31.000,211,11048953,-795,0,1722219390,12630.002210269995,182.64500217000023,54445.84475664001 2024-07-29,02:16:32.000,211,11048995,-795,0,1722219391,12629.92811085999,182.67319868999766,54445.823795280005 2024-07-29,02:16:33.000,211,11048973,-795,0,1722219392,12629.87422038,182.62385478000215,54445.71898848001 2024-07-29,02:16:34.000,211,11048977,-795,0,1722219393,12629.800120969994,182.60270739000407,54445.656104400005 2024-07-29,02:16:35.000,211,11048992,-795,0,1722219394,12629.739494179994,182.6309039100015,54445.705014240004 2024-07-29,02:16:36.000,211,11048970,-795,0,1722219395,12629.719285249994,182.5956582600047,54445.69104 2024-07-29,02:16:37.000,211,11048972,-795,0,1722219396,12629.672131079999,182.5956582600047,54445.558284720006 2024-07-29,02:16:38.000,211,11048921,-795,0,1722219397,12629.672131079999,182.58860912999808,54445.54431048 2024-07-29,02:16:39.000,211,11048956,-795,0,1722219398,12629.699076319994,182.56746174,54445.656104400005 2024-07-29,02:16:40.000,211,11048930,-795,0,1722219399,12629.699076319994,182.56746174,54445.64911728001 2024-07-29,02:16:41.000,211,11048984,-795,0,1722219400,12629.705812629989,182.54631435000192,54445.66309152 2024-07-29,02:16:42.000,211,11048985,-795,0,1722219401,12629.658658459994,182.53926522000256,54445.46745216 2024-07-29,02:16:43.000,211,11048960,-795,0,1722219402,12629.658658459994,182.54631435000192,54445.57225896 2024-07-29,02:16:44.000,211,11048977,-795,0,1722219403,12629.692340009999,182.52516696000384,54445.63514304 2024-07-29,02:16:45.000,211,11048980,-795,0,1722219404,12629.624976909989,182.52516696000384,54445.62815592001 2024-07-29,02:16:46.000,211,11048919,-795,0,1722219405,12629.631713219998,182.54631435000192,54445.52334912 2024-07-29,02:16:47.000,211,11048940,-795,0,1722219406,12629.584559049988,182.5322160900032,54445.537323360004 2024-07-29,02:16:48.000,211,11048930,-795,0,1722219407,12629.537404879993,182.5322160900032,54445.607194560005 2024-07-29,02:16:49.000,211,11049014,-795,0,1722219408,12629.476778089993,182.49697043999913,54445.54431048 2024-07-29,02:16:50.000,211,11048942,-795,0,1722219409,12629.422887610002,182.49697043999913,54445.50937488001 2024-07-29,02:16:51.000,211,11048951,-795,0,1722219410,12629.362260820002,182.44762653000362,54445.537323360004 2024-07-29,02:16:52.000,211,11048967,-795,0,1722219411,12629.348788199997,182.42647913999826,54445.40456808 2024-07-29,02:16:53.000,211,11048973,-795,0,1722219412,12629.342051890002,182.37713523000275,54445.390593840006 2024-07-29,02:16:54.000,211,11048989,-795,0,1722219413,12629.315106649992,182.34188957999868,54445.40456808 2024-07-29,02:16:55.000,211,11048947,-795,0,1722219414,12629.382469750002,182.3841843600021,54445.516362 2024-07-29,02:16:56.000,211,11048947,-795,0,1722219415,12629.362260820002,182.35598784000467,54445.49540064 2024-07-29,02:16:57.000,211,11049007,-795,0,1722219416,12629.315106649992,182.34893870999804,54445.38360672001 2024-07-29,02:16:58.000,211,11048970,-795,0,1722219417,12629.294897719992,182.35598784000467,54445.3766196 2024-07-29,02:16:59.000,211,11048980,-795,0,1722219418,12629.261216170002,182.34893870999804,54445.390593840006 2024-07-29,02:17:00.000,211,11048943,-795,0,1722219419,12629.173644139992,182.37713523000275,54445.39758096 2024-07-29,02:17:01.000,211,11048968,-795,0,1722219420,12629.092808419991,182.33484044999932,54445.40456808 2024-07-29,02:17:02.000,211,11048938,-795,0,1722219421,12628.95808222,182.31369306000124,54445.34867112 2024-07-29,02:17:03.000,211,11048991,-795,0,1722219422,12628.944609599996,182.2854965400038,54445.369632480004 2024-07-29,02:17:04.000,211,11048963,-795,0,1722219423,12628.93113697999,182.25025088999973,54445.42552944 2024-07-29,02:17:05.000,211,11048984,-795,0,1722219424,12628.863773879995,182.22910350000166,54445.29277416001 2024-07-29,02:17:06.000,211,11048952,-795,0,1722219425,12628.944609599996,182.20795611000358,54445.33469688001 2024-07-29,02:17:07.000,211,11048966,-795,0,1722219426,12628.991763769991,182.22910350000166,54445.38360672001 2024-07-29,02:17:08.000,211,11048954,-795,0,1722219427,12628.99850008,182.17975958999887,54445.271812800005 2024-07-29,02:17:09.000,211,11048939,-795,0,1722219428,12628.91766436,182.20090698000422,54445.201941600004 2024-07-29,02:17:10.000,211,11048951,-795,0,1722219429,12628.991763769991,182.16566133000015,54445.28578704 2024-07-29,02:17:11.000,211,11048972,-795,0,1722219430,12628.8772465,182.17975958999887,54445.34867112 2024-07-29,02:17:12.000,211,11048980,-795,0,1722219431,12628.823356019995,182.20090698000422,54445.33469688001 2024-07-29,02:17:13.000,211,11048927,-795,0,1722219432,12628.72904767999,182.15156307000143,54445.18098024 2024-07-29,02:17:14.000,211,11048949,-795,0,1722219433,12628.702102439995,182.15156307000143,54445.16700600001 2024-07-29,02:17:15.000,211,11049002,-795,0,1722219434,12628.64821195999,182.13041568000335,54445.222902960006 2024-07-29,02:17:16.000,211,11048964,-795,0,1722219435,12628.601057789994,182.10221915999864,54445.2368772 2024-07-29,02:17:17.000,211,11048969,-795,0,1722219436,12628.560639929994,182.109268289998,54445.12508328001 2024-07-29,02:17:18.000,211,11048975,-795,0,1722219437,12628.520222069994,182.10221915999864,54445.08316056 2024-07-29,02:17:19.000,211,11048957,-795,0,1722219438,12628.540430999994,182.06697351000184,54445.21591584001 2024-07-29,02:17:20.000,211,11048954,-795,0,1722219439,12628.56737623999,182.05992438000249,54445.24386432001 2024-07-29,02:17:21.000,211,11048991,-795,0,1722219440,12628.526958379989,182.04582612000377,54445.22989008 2024-07-29,02:17:22.000,211,11048965,-795,0,1722219441,12628.473067899999,182.05992438000249,54445.104121920005 2024-07-29,02:17:23.000,211,11048952,-795,0,1722219442,12628.466331589989,182.08812089999992,54445.153031760005 2024-07-29,02:17:24.000,211,11048971,-795,0,1722219443,12628.479804209994,182.0387769900044,54445.13905752 2024-07-29,02:17:25.000,211,11048961,-795,0,1722219444,12628.398968489993,182.08107177000056,54445.18098024 2024-07-29,02:17:26.000,211,11048940,-795,0,1722219445,12628.358550629993,182.05992438000249,54445.11809616 2024-07-29,02:17:27.000,211,11048936,-795,0,1722219446,12628.250769669998,182.05992438000249,54445.11110904 2024-07-29,02:17:28.000,211,11048961,-795,0,1722219447,12628.284451220003,182.06697351000184,54445.21591584001 2024-07-29,02:17:29.000,211,11048903,-795,0,1722219448,12628.183406570002,181.99648221000098,54445.09014768 2024-07-29,02:17:30.000,211,11048979,-795,0,1722219449,12628.109307159997,182.01762959999905,54445.12508328001 2024-07-29,02:17:31.000,211,11048970,-795,0,1722219450,12628.095834539992,182.05287525000313,54445.11809616 2024-07-29,02:17:32.000,211,11048985,-795,0,1722219451,12628.048680369997,182.05992438000249,54445.06918632 2024-07-29,02:17:33.000,211,11048951,-795,0,1722219452,12627.988053579997,182.05992438000249,54445.006302240006 2024-07-29,02:17:34.000,211,11048981,-795,0,1722219453,12628.028471439997,181.98943308000162,54445.11110904 2024-07-29,02:17:35.000,211,11048956,-795,0,1722219454,12628.048680369997,182.01762959999905,54445.16700600001 2024-07-29,02:17:36.000,211,11048978,-795,0,1722219455,12628.014998819992,181.9753348200029,54445.153031760005 2024-07-29,02:17:37.000,211,11048921,-795,0,1722219456,12627.961108340001,182.0105804699997,54444.99931512001 2024-07-29,02:17:38.000,211,11048929,-795,0,1722219457,12627.920690480001,181.99648221000098,54444.92944392001 2024-07-29,02:17:39.000,211,11048954,-795,0,1722219458,12627.887008929996,182.0246787299984,54445.02027648 2024-07-29,02:17:40.000,211,11048996,-795,0,1722219459,12627.81964583,182.03172785999777,54444.992328 2024-07-29,02:17:41.000,211,11048932,-795,0,1722219460,12627.745546419996,181.98943308000162,54445.02027648 2024-07-29,02:17:42.000,211,11048952,-795,0,1722219461,12627.63776546,181.98943308000162,54444.92944392001 2024-07-29,02:17:43.000,211,11049002,-795,0,1722219462,12627.59061128999,181.98943308000162,54444.887521200006 2024-07-29,02:17:44.000,211,11048994,-795,0,1722219463,12627.604083909995,181.96828569000354,54445.01328936 2024-07-29,02:17:45.000,211,11048935,-795,0,1722219464,12627.57713867,181.98943308000162,54444.985340880005 2024-07-29,02:17:46.000,211,11048980,-795,0,1722219465,12627.583874979995,181.9753348200029,54444.887521200006 2024-07-29,02:17:47.000,211,11048986,-795,0,1722219466,12627.563666049995,182.01762959999905,54444.89450832 2024-07-29,02:17:48.000,211,11048977,-795,0,1722219467,12627.57713867,182.0105804699997,54444.817650000005 2024-07-29,02:17:49.000,211,11048979,-795,0,1722219468,12627.543457119995,182.0246787299984,54444.77572728 2024-07-29,02:17:50.000,211,11048996,-795,0,1722219469,12627.543457119995,182.00353134000034,54444.87354696 2024-07-29,02:17:51.000,211,11048969,-795,0,1722219470,12627.49630295,182.08812089999992,54444.91546968 2024-07-29,02:17:52.000,211,11048924,-795,0,1722219471,12627.442412469994,182.10221915999864,54444.89450832 2024-07-29,02:17:53.000,211,11048941,-795,0,1722219472,12627.287477339989,182.08812089999992,54444.74079168001 2024-07-29,02:17:54.000,211,11048956,-795,0,1722219473,12627.213377929998,182.05287525000313,54444.670920480006 2024-07-29,02:17:55.000,211,11048948,-795,0,1722219474,12627.092124349998,182.0387769900044,54444.47528112001 2024-07-29,02:17:56.000,211,11048981,-795,0,1722219475,12627.172960069998,181.98943308000162,54444.7477788 2024-07-29,02:17:57.000,211,11049014,-795,0,1722219476,12627.233586859998,181.96828569000354,54444.70585608 2024-07-29,02:17:58.000,211,11048981,-795,0,1722219477,12627.253795789999,181.96123656000418,54444.73380456 2024-07-29,02:17:59.000,211,11048981,-795,0,1722219478,12627.240323169994,181.96123656000418,54444.71284320001 2024-07-29,02:18:00.000,211,11048978,-795,0,1722219479,12627.226850549989,181.98238395000226,54444.698868960004 2024-07-29,02:18:01.000,211,11048944,-795,0,1722219480,12627.092124349998,182.0246787299984,54444.52419096001 2024-07-29,02:18:02.000,211,11048983,-795,0,1722219481,12627.119069589993,181.9753348200029,54444.59406216001 2024-07-29,02:18:03.000,211,11048924,-795,0,1722219482,12627.065179110003,181.9753348200029,54444.64297200001 2024-07-29,02:18:04.000,211,11048982,-795,0,1722219483,12627.085388039988,181.99648221000098,54444.719830320006 2024-07-29,02:18:05.000,211,11048974,-795,0,1722219484,12627.018024939993,182.0105804699997,54444.670920480006 2024-07-29,02:18:06.000,211,11049026,-795,0,1722219485,12626.903507670002,182.0246787299984,54444.51720384 2024-07-29,02:18:07.000,211,11048969,-795,0,1722219486,12626.863089810002,182.05992438000249,54444.64297200001 2024-07-29,02:18:08.000,211,11049010,-795,0,1722219487,12626.890035049997,182.0740226400012,54444.66393336001 2024-07-29,02:18:09.000,211,11048958,-795,0,1722219488,12626.863089810002,182.04582612000377,54444.58707504 2024-07-29,02:18:10.000,211,11048936,-795,0,1722219489,12626.822671950002,182.11631742000463,54444.552139440006 2024-07-29,02:18:11.000,211,11048978,-795,0,1722219490,12626.849617189997,182.09517002999928,54444.52419096001 2024-07-29,02:18:12.000,211,11048959,-795,0,1722219491,12626.788990399997,182.14451394000207,54444.503229600006 2024-07-29,02:18:13.000,211,11048965,-795,0,1722219492,12626.728363609996,182.15156307000143,54444.433358400005 2024-07-29,02:18:14.000,211,11048993,-795,0,1722219493,12626.735099919992,182.123366550004,54444.55912656 2024-07-29,02:18:15.000,211,11049009,-795,0,1722219494,12626.728363609996,182.13041568000335,54444.51720384 2024-07-29,02:18:16.000,211,11048978,-795,0,1722219495,12626.681209440001,182.05287525000313,54444.41938416 2024-07-29,02:18:17.000,211,11048981,-795,0,1722219496,12626.58016479,182.04582612000377,54444.23073192 2024-07-29,02:18:18.000,211,11048978,-795,0,1722219497,12626.49932907,182.08107177000056,54444.20278344 2024-07-29,02:18:19.000,211,11048960,-795,0,1722219498,12626.49932907,182.10221915999864,54444.3984228 2024-07-29,02:18:20.000,211,11048986,-795,0,1722219499,12626.45217489999,182.11631742000463,54444.39143568 2024-07-29,02:18:21.000,211,11048998,-795,0,1722219500,12626.45891121,182.10221915999864,54444.39143568 2024-07-29,02:18:22.000,211,11048989,-795,0,1722219501,12626.37133917999,182.14451394000207,54444.37047432 2024-07-29,02:18:23.000,211,11048953,-795,0,1722219502,12626.35786656,182.11631742000463,54444.34951296 2024-07-29,02:18:24.000,211,11048980,-795,0,1722219503,12626.29723977,182.10221915999864,54444.314577360004 2024-07-29,02:18:25.000,211,11048923,-795,0,1722219504,12626.324185009995,182.09517002999928,54444.37047432 2024-07-29,02:18:26.000,211,11048978,-795,0,1722219505,12626.3174487,182.10221915999864,54444.28662888001 2024-07-29,02:18:27.000,211,11048973,-795,0,1722219506,12626.243349289995,182.08107177000056,54444.32855160001 2024-07-29,02:18:28.000,211,11048974,-795,0,1722219507,12626.14904094999,182.0740226400012,54444.18880920001 2024-07-29,02:18:29.000,211,11048968,-795,0,1722219508,12626.088414159989,182.11631742000463,54444.11893800001 2024-07-29,02:18:30.000,211,11048976,-795,0,1722219509,12626.16924987999,182.109268289998,54444.23073192 2024-07-29,02:18:31.000,211,11048977,-795,0,1722219510,12626.101886779994,182.08107177000056,54444.293616 2024-07-29,02:18:32.000,211,11048968,-795,0,1722219511,12626.041259989994,182.123366550004,54444.27964176 2024-07-29,02:18:33.000,211,11048958,-795,0,1722219512,12626.074941539999,182.08107177000056,54444.146886480004 2024-07-29,02:18:34.000,211,11048958,-795,0,1722219513,12626.000842129994,182.08812089999992,54444.10496376 2024-07-29,02:18:35.000,211,11049015,-795,0,1722219514,12625.980633199993,182.0740226400012,54444.146886480004 2024-07-29,02:18:36.000,211,11048961,-795,0,1722219515,12625.980633199993,182.10221915999864,54444.146886480004 2024-07-29,02:18:37.000,211,11048954,-795,0,1722219516,12625.906533789988,182.109268289998,54444.12592512 2024-07-29,02:18:38.000,211,11048972,-795,0,1722219517,12625.899797479993,182.1374648100027,54444.13989936001 2024-07-29,02:18:39.000,211,11049005,-795,0,1722219518,12625.906533789988,182.14451394000207,54444.16086072001 2024-07-29,02:18:40.000,211,11048981,-795,0,1722219519,12625.879588549993,182.13041568000335,54444.17483496 2024-07-29,02:18:41.000,211,11048992,-795,0,1722219520,12625.798752829993,182.10221915999864,54444.17483496 2024-07-29,02:18:42.000,211,11048943,-795,0,1722219521,12625.704444490002,182.109268289998,54444.0141312 2024-07-29,02:18:43.000,211,11048988,-795,0,1722219522,12625.724653420002,182.13041568000335,54444.05605392 2024-07-29,02:18:44.000,211,11048987,-795,0,1722219523,12625.738126039992,182.13041568000335,54444.11195088 2024-07-29,02:18:45.000,211,11048947,-795,0,1722219524,12625.724653420002,182.15156307000143,54444.13291224 2024-07-29,02:18:46.000,211,11048972,-795,0,1722219525,12625.690971869997,182.1586122000008,54444.11893800001 2024-07-29,02:18:47.000,211,11048965,-795,0,1722219526,12625.690971869997,182.14451394000207,54444.097976640005 2024-07-29,02:18:48.000,211,11048982,-795,0,1722219527,12625.670762939997,182.18680871999823,54444.18880920001 2024-07-29,02:18:49.000,211,11048970,-795,0,1722219528,12625.650554009997,182.1586122000008,54444.12592512 2024-07-29,02:18:50.000,211,11048956,-795,0,1722219529,12625.569718289997,182.17975958999887,54444.10496376 2024-07-29,02:18:51.000,211,11048988,-795,0,1722219530,12625.502355190001,182.20090698000422,54444.12592512 2024-07-29,02:18:52.000,211,11048978,-795,0,1722219531,12625.461937330001,182.1727104599995,54444.000156960006 2024-07-29,02:18:53.000,211,11049012,-795,0,1722219532,12625.414783159991,182.21500524000294,54443.979195600004 2024-07-29,02:18:54.000,211,11048932,-795,0,1722219533,12625.441728400001,182.24320176000037,54444.11195088 2024-07-29,02:18:55.000,211,11048942,-795,0,1722219534,12625.421519470001,182.2854965400038,54444.0840024 2024-07-29,02:18:56.000,211,11048989,-795,0,1722219535,12625.34068375,182.29959480000252,54444.07701528 2024-07-29,02:18:57.000,211,11048964,-795,0,1722219536,12625.32047482,182.2713982799978,54443.94426 2024-07-29,02:18:58.000,211,11049020,-795,0,1722219537,12625.33394743999,182.27844741000445,54443.91631152 2024-07-29,02:18:59.000,211,11048996,-795,0,1722219538,12625.31373850999,182.29959480000252,54443.99316984001 2024-07-29,02:19:00.000,211,11048971,-795,0,1722219539,12625.226166479995,182.29959480000252,54443.97220848001 2024-07-29,02:19:01.000,211,11048980,-795,0,1722219540,12625.17901231,182.26434914999845,54443.93727288 2024-07-29,02:19:02.000,211,11048949,-795,0,1722219541,12625.11838552,182.27844741000445,54443.96522136 2024-07-29,02:19:03.000,211,11048983,-795,0,1722219542,12625.07796766,182.2713982799978,54443.88836304 2024-07-29,02:19:04.000,211,11048953,-795,0,1722219543,12625.11164920999,182.2854965400038,54443.9093244 2024-07-29,02:19:05.000,211,11048963,-795,0,1722219544,12625.084703969995,182.29959480000252,54443.89535016 2024-07-29,02:19:06.000,211,11049013,-795,0,1722219545,12625.01060455999,182.3207421900006,54443.979195600004 2024-07-29,02:19:07.000,211,11048923,-795,0,1722219546,12624.896087289999,182.32779131999996,54443.94426 2024-07-29,02:19:08.000,211,11048960,-795,0,1722219547,12624.963450389994,182.34188957999868,54443.811504720004 2024-07-29,02:19:09.000,211,11048975,-795,0,1722219548,12624.956714079999,182.3700861000034,54443.95124712001 2024-07-29,02:19:10.000,211,11048980,-795,0,1722219549,12624.936505149999,182.32779131999996,54443.95823424 2024-07-29,02:19:11.000,211,11048979,-795,0,1722219550,12624.869142049989,182.34893870999804,54443.94426 2024-07-29,02:19:12.000,211,11048980,-795,0,1722219551,12624.815251569999,182.3207421900006,54443.881375920006 2024-07-29,02:19:13.000,211,11049020,-795,0,1722219552,12624.747888469989,182.29959480000252,54443.80451760001 2024-07-29,02:19:14.000,211,11048901,-795,0,1722219553,12624.754624779998,182.29959480000252,54443.8394532 2024-07-29,02:19:15.000,211,11048948,-795,0,1722219554,12624.727679539988,182.36303697000403,54443.832466080006 2024-07-29,02:19:16.000,211,11048948,-795,0,1722219555,12624.714206919998,182.34893870999804,54443.80451760001 2024-07-29,02:19:17.000,211,11049010,-795,0,1722219556,12624.653580129998,182.39123349000147,54443.68573656001 2024-07-29,02:19:18.000,211,11048943,-795,0,1722219557,12624.633371199998,182.39123349000147,54443.67176232 2024-07-29,02:19:19.000,211,11048965,-795,0,1722219558,12624.592953339998,182.39828262000083,54443.692723680004 2024-07-29,02:19:20.000,211,11048976,-795,0,1722219559,12624.586217030002,182.39123349000147,54443.8394532 2024-07-29,02:19:21.000,211,11048988,-795,0,1722219560,12624.411072969997,182.37713523000275,54443.39227752 2024-07-29,02:19:22.000,211,11048936,-795,0,1722219561,12624.518853929992,182.3841843600021,54443.67874944 2024-07-29,02:19:23.000,211,11049039,-795,0,1722219562,12624.512117619997,182.39828262000083,54443.68573656001 2024-07-29,02:19:24.000,211,11048958,-795,0,1722219563,12624.498644999992,182.3841843600021,54443.65778808001 2024-07-29,02:19:25.000,211,11049029,-795,0,1722219564,12624.384127730002,182.4053317500002,54443.53900704001 2024-07-29,02:19:26.000,211,11049027,-795,0,1722219565,12624.397600349992,182.4194300099989,54443.61586536001 2024-07-29,02:19:27.000,211,11048944,-795,0,1722219566,12624.424545590002,182.39828262000083,54443.73464640001 2024-07-29,02:19:28.000,211,11049007,-795,0,1722219567,12624.377391419992,182.36303697000403,54443.65778808001 2024-07-29,02:19:29.000,211,11048935,-795,0,1722219568,12624.336973559992,182.39123349000147,54443.65080096 2024-07-29,02:19:30.000,211,11048969,-795,0,1722219569,12624.289819389996,182.3700861000034,54443.57394264 2024-07-29,02:19:31.000,211,11049013,-795,0,1722219570,12624.276346769992,182.35598784000467,54443.53900704001 2024-07-29,02:19:32.000,211,11048957,-795,0,1722219571,12624.14162057,182.36303697000403,54443.427213120005 2024-07-29,02:19:33.000,211,11048993,-795,0,1722219572,12624.175302119991,182.37713523000275,54443.43420024 2024-07-29,02:19:34.000,211,11048980,-795,0,1722219573,12624.235928909991,182.34893870999804,54443.53900704001 2024-07-29,02:19:35.000,211,11049012,-795,0,1722219574,12624.229192599996,182.39123349000147,54443.58092976 2024-07-29,02:19:36.000,211,11048995,-795,0,1722219575,12624.175302119991,182.36303697000403,54443.53900704001 2024-07-29,02:19:37.000,211,11048916,-795,0,1722219576,12624.168565809996,182.37713523000275,54443.427213120005 2024-07-29,02:19:38.000,211,11049007,-795,0,1722219577,12624.1618295,182.36303697000403,54443.378303280006 2024-07-29,02:19:39.000,211,11048925,-795,0,1722219578,12624.128147949996,182.3700861000034,54443.37131616001 2024-07-29,02:19:40.000,211,11048963,-795,0,1722219579,12624.08099378,182.3841843600021,54443.51105856 2024-07-29,02:19:41.000,211,11049009,-795,0,1722219580,12624.06078485,182.39123349000147,54443.43420024 2024-07-29,02:19:42.000,211,11048977,-795,0,1722219581,12623.986685439995,182.3700861000034,54443.35035480001 2024-07-29,02:19:43.000,211,11048983,-795,0,1722219582,12624.01363067999,182.3841843600021,54443.34336768 2024-07-29,02:19:44.000,211,11048977,-795,0,1722219583,12624.06078485,182.35598784000467,54443.36432904 2024-07-29,02:19:45.000,211,11048944,-795,0,1722219584,12623.97994913,182.35598784000467,54443.40625176 2024-07-29,02:19:46.000,211,11048998,-795,0,1722219585,12623.99342174999,182.32779131999996,54443.36432904 2024-07-29,02:19:47.000,211,11048979,-795,0,1722219586,12623.91932234,182.39123349000147,54443.32240632001 2024-07-29,02:19:48.000,211,11048988,-795,0,1722219587,12623.99342174999,182.39828262000083,54443.33638056 2024-07-29,02:19:49.000,211,11048994,-795,0,1722219588,12623.926058649995,182.4053317500002,54443.21759952 2024-07-29,02:19:50.000,211,11048953,-795,0,1722219589,12623.966476509995,182.4335282700049,54443.28747072 2024-07-29,02:19:51.000,211,11048950,-795,0,1722219590,12623.97321281999,182.45467566000298,54443.3852904 2024-07-29,02:19:52.000,211,11048965,-795,0,1722219591,12623.91258602999,182.44762653000362,54443.3154192 2024-07-29,02:19:53.000,211,11048922,-795,0,1722219592,12623.79133244999,182.41238087999955,54443.14772832 2024-07-29,02:19:54.000,211,11048938,-795,0,1722219593,12623.87890448,182.3700861000034,54443.210612400006 2024-07-29,02:19:55.000,211,11048977,-795,0,1722219594,12623.784596139994,182.4194300099989,54443.210612400006 2024-07-29,02:19:56.000,211,11048993,-795,0,1722219595,12623.825013999995,182.37713523000275,54443.23856088 2024-07-29,02:19:57.000,211,11048957,-795,0,1722219596,12623.73070565999,182.4194300099989,54443.08484424001 2024-07-29,02:19:58.000,211,11049003,-795,0,1722219597,12623.83175030999,182.4335282700049,54443.20362528001 2024-07-29,02:19:59.000,211,11048993,-795,0,1722219598,12623.87216816999,182.4335282700049,54443.22458664 2024-07-29,02:20:00.000,211,11048975,-795,0,1722219599,12623.845222929995,182.44057740000426,54443.22458664 2024-07-29,02:20:01.000,211,11048914,-795,0,1722219600,12623.79133244999,182.48992130999977,54443.16868968 2024-07-29,02:20:02.000,211,11049007,-795,0,1722219601,12623.737441969999,182.48992130999977,54443.04990864 2024-07-29,02:20:03.000,211,11048899,-795,0,1722219602,12623.69028779999,182.5040195699985,54443.13375408001 2024-07-29,02:20:04.000,211,11048929,-795,0,1722219603,12623.764387209994,182.48992130999977,54443.1058056 2024-07-29,02:20:05.000,211,11048981,-795,0,1722219604,12623.717233039999,182.5040195699985,54443.1058056 2024-07-29,02:20:06.000,211,11048963,-795,0,1722219605,12623.73070565999,182.4828721800004,54443.091831360005 2024-07-29,02:20:07.000,211,11048971,-795,0,1722219606,12623.676815179999,182.46172479000234,54443.07087 2024-07-29,02:20:08.000,211,11048981,-795,0,1722219607,12623.649869939989,182.45467566000298,54442.81933368001 2024-07-29,02:20:09.000,211,11048910,-795,0,1722219608,12623.697024109999,182.49697043999913,54443.03593440001 2024-07-29,02:20:10.000,211,11048965,-795,0,1722219609,12623.7576509,182.5040195699985,54443.00798592 2024-07-29,02:20:11.000,211,11048983,-795,0,1722219610,12623.69028779999,182.51106869999785,54443.05689576 2024-07-29,02:20:12.000,211,11048962,-795,0,1722219611,12623.69028779999,182.52516696000384,54443.01497304001 2024-07-29,02:20:13.000,211,11048998,-795,0,1722219612,12623.676815179999,182.60270739000407,54443.021960160004 2024-07-29,02:20:14.000,211,11048955,-795,0,1722219613,12623.77112351999,182.56746174,54443.021960160004 2024-07-29,02:20:15.000,211,11048997,-795,0,1722219614,12623.804805069994,182.60270739000407,54443.05689576 2024-07-29,02:20:16.000,211,11048950,-795,0,1722219615,12623.73070565999,182.58860912999808,54443.07785712 2024-07-29,02:20:17.000,211,11048924,-795,0,1722219616,12623.676815179999,182.6168056500028,54442.93811472 2024-07-29,02:20:18.000,211,11048910,-795,0,1722219617,12623.69028779999,182.5956582600047,54442.875230640006 2024-07-29,02:20:19.000,211,11048966,-795,0,1722219618,12623.683551489994,182.58860912999808,54442.91016624 2024-07-29,02:20:20.000,211,11049001,-795,0,1722219619,12623.697024109999,182.58860912999808,54442.91715336001 2024-07-29,02:20:21.000,211,11049008,-795,0,1722219620,12623.670078869989,182.58860912999808,54442.88920488 2024-07-29,02:20:22.000,211,11048976,-795,0,1722219621,12623.676815179999,182.60270739000407,54442.86824352001 2024-07-29,02:20:23.000,211,11048983,-795,0,1722219622,12623.663342559994,182.60975652000343,54442.90317912 2024-07-29,02:20:24.000,211,11048970,-795,0,1722219623,12623.69028779999,182.60975652000343,54442.96606320001 2024-07-29,02:20:25.000,211,11049050,-795,0,1722219624,12623.71049672999,182.57451086999936,54442.77042384 2024-07-29,02:20:26.000,211,11048959,-755,0,1722219625,12623.717233039999,182.63795304000087,54442.86824352001 2024-07-29,02:20:27.000,211,11048964,-795,0,1722219626,12623.676815179999,182.63795304000087,54442.74247536 2024-07-29,02:20:28.000,211,11049009,-795,0,1722219627,12623.683551489994,182.6168056500028,54442.7913852 2024-07-29,02:20:29.000,211,11049026,-795,0,1722219628,12623.622924699994,182.63795304000087,54442.76343672 2024-07-29,02:20:30.000,211,11048922,-795,0,1722219629,12623.697024109999,182.58860912999808,54442.88920488 2024-07-29,02:20:31.000,211,11048986,-795,0,1722219630,12623.616188389999,182.6661495599983,54442.88221776 2024-07-29,02:20:32.000,211,11048973,-795,0,1722219631,12623.649869939989,182.67319868999766,54442.854269280004 2024-07-29,02:20:33.000,211,11048911,-795,0,1722219632,12623.555561599998,182.6661495599983,54442.721514 2024-07-29,02:20:34.000,211,11048973,-795,0,1722219633,12623.636397319999,182.67319868999766,54442.79837232001 2024-07-29,02:20:35.000,211,11048962,-795,0,1722219634,12623.636397319999,182.7507391199979,54442.707539760006 2024-07-29,02:20:36.000,211,11049017,-795,0,1722219635,12623.643133629994,182.76483738000388,54442.78439808 2024-07-29,02:20:37.000,211,11048947,-795,0,1722219636,12623.643133629994,182.77188651000324,54442.81933368001 2024-07-29,02:20:38.000,211,11048964,-795,0,1722219637,12623.602715769994,182.8141812899994,54442.81234656 2024-07-29,02:20:39.000,211,11048981,-795,0,1722219638,12623.569034219989,182.77188651000324,54442.707539760006 2024-07-29,02:20:40.000,211,11049000,-795,0,1722219639,12623.582506839994,182.7507391199979,54442.81234656 2024-07-29,02:20:41.000,211,11048897,-795,0,1722219640,12623.542088979993,182.7789356400026,54442.64465568 2024-07-29,02:20:42.000,211,11048967,-795,0,1722219641,12623.515143739998,182.75778825000452,54442.51190040001 2024-07-29,02:20:43.000,211,11048950,-755,0,1722219642,12623.461253259993,182.82123041999876,54442.60273296 2024-07-29,02:20:44.000,211,11048999,-795,0,1722219643,12623.474725879998,182.82827954999811,54442.67959128001 2024-07-29,02:20:45.000,211,11048982,-795,0,1722219644,12623.481462189993,182.84942694000347,54442.6167072 2024-07-29,02:20:46.000,211,11048987,-795,0,1722219645,12623.474725879998,182.8635252000022,54442.546836 2024-07-29,02:20:47.000,211,11048998,-795,0,1722219646,12623.441044329993,182.89877084999898,54442.60972008001 2024-07-29,02:20:48.000,211,11048981,-795,0,1722219647,12623.535352669998,182.88467259000026,54442.71452688 2024-07-29,02:20:49.000,211,11048942,-795,0,1722219648,12623.515143739998,182.83532868000475,54442.70055264001 2024-07-29,02:20:50.000,211,11048998,-795,0,1722219649,12623.508407429988,182.89172171999962,54442.62369432 2024-07-29,02:20:51.000,211,11048955,-795,0,1722219650,12623.461253259993,182.89877084999898,54442.60273296 2024-07-29,02:20:52.000,211,11048963,-795,0,1722219651,12623.467989569988,182.9269673700037,54442.60972008001 2024-07-29,02:20:53.000,211,11049022,-795,0,1722219652,12623.420835399993,182.9410656300024,54442.59574584 2024-07-29,02:20:54.000,211,11048981,-795,0,1722219653,12623.427571710003,182.93401650000305,54442.66561704 2024-07-29,02:20:55.000,211,11048976,-795,0,1722219654,12623.427571710003,182.9269673700037,54442.66561704 2024-07-29,02:20:56.000,211,11048998,-795,0,1722219655,12623.407362780003,182.9269673700037,54442.686578400004 2024-07-29,02:20:57.000,211,11048948,-795,0,1722219656,12623.373681229998,182.93401650000305,54442.60273296 2024-07-29,02:20:58.000,211,11048964,-795,0,1722219657,12623.346735990002,182.9622130200005,54442.469977680004 2024-07-29,02:20:59.000,211,11048983,-795,0,1722219658,12623.373681229998,182.9269673700037,54442.64465568 2024-07-29,02:21:00.000,211,11048989,-795,0,1722219659,12623.400626469993,182.9622130200005,54442.63068144001 2024-07-29,02:21:01.000,211,11049004,-795,0,1722219660,12623.434308019998,182.99040953999793,54442.63068144001 2024-07-29,02:21:02.000,211,11048989,-795,0,1722219661,12623.420835399993,182.99745867000456,54442.588758720005 2024-07-29,02:21:03.000,211,11048983,-795,0,1722219662,12623.414099089998,182.9622130200005,54442.64465568 2024-07-29,02:21:04.000,211,11048946,-795,0,1722219663,12623.474725879998,182.94811476000177,54442.67260416 2024-07-29,02:21:05.000,211,11048934,-795,0,1722219664,12623.461253259993,182.91991824000434,54442.588758720005 2024-07-29,02:21:06.000,211,11048944,-795,0,1722219665,12623.461253259993,182.9128691099977,54442.60972008001 2024-07-29,02:21:07.000,211,11048987,-795,0,1722219666,12623.407362780003,182.9128691099977,54442.48395192001 2024-07-29,02:21:08.000,211,11048973,-795,0,1722219667,12623.434308019998,182.91991824000434,54442.45600344 2024-07-29,02:21:09.000,211,11048991,-795,0,1722219668,12623.454516949998,182.90581997999834,54442.26036408 2024-07-29,02:21:10.000,211,11048982,-795,0,1722219669,12623.488198499988,182.98336040999857,54442.40010648 2024-07-29,02:21:11.000,211,11048996,-795,0,1722219670,12623.595979459998,182.99745867000456,54442.490939040006 2024-07-29,02:21:12.000,211,11048953,-795,0,1722219671,12623.542088979993,183.04680258000008,54442.43504208 2024-07-29,02:21:13.000,211,11048957,-795,0,1722219672,12623.528616359989,183.04680258000008,54442.52587464 2024-07-29,02:21:14.000,211,11048950,-795,0,1722219673,12623.441044329993,183.0749991000048,54442.48395192001 2024-07-29,02:21:15.000,211,11048975,-795,0,1722219674,12623.454516949998,183.04680258000008,54442.546836 2024-07-29,02:21:16.000,211,11048968,-795,0,1722219675,12623.488198499988,183.05385170999944,54442.51190040001 2024-07-29,02:21:17.000,211,11048987,-795,0,1722219676,12623.467989569988,183.03975345000072,54442.52587464 2024-07-29,02:21:18.000,211,11048995,-795,0,1722219677,12623.454516949998,183.03975345000072,54442.421067840005 2024-07-29,02:21:19.000,211,11049000,-795,0,1722219678,12623.474725879998,183.05385170999944,54442.50491328 2024-07-29,02:21:20.000,211,11048991,-795,0,1722219679,12623.555561599998,182.99040953999793,54442.52587464 2024-07-29,02:21:21.000,211,11048957,-795,0,1722219680,12623.589243149989,183.03975345000072,54442.4769648 2024-07-29,02:21:22.000,211,11048972,-795,0,1722219681,12623.562297909994,183.01155693000328,54442.469977680004 2024-07-29,02:21:23.000,211,11048992,-795,0,1722219682,12623.535352669998,183.03975345000072,54442.39311936001 2024-07-29,02:21:24.000,211,11048997,-795,0,1722219683,12623.542088979993,182.99745867000456,54442.37914512 2024-07-29,02:21:25.000,211,11048981,-795,0,1722219684,12623.542088979993,182.98336040999857,54442.37914512 2024-07-29,02:21:26.000,211,11049010,-795,0,1722219685,12623.569034219989,183.025655190002,54442.49792616 2024-07-29,02:21:27.000,211,11048987,-795,0,1722219686,12623.508407429988,183.05385170999944,54442.43504208 2024-07-29,02:21:28.000,211,11048957,-795,0,1722219687,12623.447780639988,183.01155693000328,54442.40010648 2024-07-29,02:21:29.000,211,11048996,-795,0,1722219688,12623.508407429988,183.00450780000392,54442.40010648 2024-07-29,02:21:30.000,211,11048958,-795,0,1722219689,12623.467989569988,182.9763112799992,54442.39311936001 2024-07-29,02:21:31.000,211,11048982,-795,0,1722219690,12623.447780639988,183.04680258000008,54442.38613224 2024-07-29,02:21:32.000,211,11049001,-795,0,1722219691,12623.474725879998,183.01155693000328,54442.302286800004 2024-07-29,02:21:33.000,211,11049002,-795,0,1722219692,12623.474725879998,183.01860606000264,54442.31626104001 2024-07-29,02:21:34.000,211,11048984,-795,0,1722219693,12623.508407429988,183.025655190002,54442.4769648 2024-07-29,02:21:35.000,211,11048930,-795,0,1722219694,12623.548825289989,183.025655190002,54442.45600344 2024-07-29,02:21:36.000,211,11048980,-795,0,1722219695,12623.521880049993,183.01155693000328,54442.490939040006 2024-07-29,02:21:37.000,211,11048940,-795,0,1722219696,12623.521880049993,182.98336040999857,54442.40010648 2024-07-29,02:21:38.000,211,11048945,-795,0,1722219697,12623.474725879998,183.03270432000136,54442.28132544 2024-07-29,02:21:39.000,211,11049016,-795,0,1722219698,12623.481462189993,183.00450780000392,54442.23940272 2024-07-29,02:21:40.000,211,11048967,-795,0,1722219699,12623.508407429988,183.01860606000264,54442.323248160006 2024-07-29,02:21:41.000,211,11048984,-795,0,1722219700,12623.427571710003,182.98336040999857,54442.302286800004 2024-07-29,02:21:42.000,211,11049014,-795,0,1722219701,12623.407362780003,182.98336040999857,54442.27433832001 2024-07-29,02:21:43.000,211,11048968,-795,0,1722219702,12623.447780639988,182.9410656300024,54442.31626104001 2024-07-29,02:21:44.000,211,11048975,-795,0,1722219703,12623.548825289989,183.00450780000392,54442.323248160006 2024-07-29,02:21:45.000,211,11048916,-795,0,1722219704,12623.643133629994,183.04680258000008,54442.26036408 2024-07-29,02:21:46.000,211,11048953,-795,0,1722219705,12623.542088979993,183.1877851800018,54442.21844136 2024-07-29,02:21:47.000,211,11048989,-795,0,1722219706,12623.326527060002,183.2723747400014,54442.07869896001 2024-07-29,02:21:48.000,211,11048962,-795,0,1722219707,12623.245691340002,183.13139213999966,54442.10664744001 2024-07-29,02:21:49.000,211,11048979,-795,0,1722219708,12623.252427649997,182.99745867000456,54442.14158304 2024-07-29,02:21:50.000,211,11048976,-795,0,1722219709,12623.380417539993,182.9269673700037,54442.2673512 2024-07-29,02:21:51.000,211,11048975,-795,0,1722219710,12623.245691340002,182.95516389000113,54442.05075048 2024-07-29,02:21:52.000,211,11048949,-795,0,1722219711,12623.366944920002,182.9269673700037,54442.204467120006 2024-07-29,02:21:53.000,211,11049011,-795,0,1722219712,12623.407362780003,182.90581997999834,54442.28132544 2024-07-29,02:21:54.000,211,11048987,-795,0,1722219713,12623.420835399993,182.9128691099977,54442.2324156 2024-07-29,02:21:55.000,211,11048991,-795,0,1722219714,12623.393890159998,182.9410656300024,54442.2324156 2024-07-29,02:21:56.000,211,11048957,-795,0,1722219715,12623.407362780003,182.9410656300024,54442.27433832001 2024-07-29,02:21:57.000,211,11048957,-795,0,1722219716,12623.407362780003,182.90581997999834,54442.17651864001 2024-07-29,02:21:58.000,211,11048968,-795,0,1722219717,12623.414099089998,182.87057433000155,54442.14158304 2024-07-29,02:21:59.000,211,11048995,-795,0,1722219718,12623.414099089998,182.89172171999962,54442.2673512 2024-07-29,02:22:00.000,211,11048975,-795,0,1722219719,12623.474725879998,182.8635252000022,54442.302286800004 2024-07-29,02:22:01.000,211,11048979,-795,0,1722219720,12623.420835399993,182.87057433000155,54442.21844136 2024-07-29,02:22:02.000,211,11048992,-795,0,1722219721,12623.360208609993,182.8635252000022,54442.134595920004 2024-07-29,02:22:03.000,211,11048975,-795,0,1722219722,12623.346735990002,182.8423778100041,54442.12062168 2024-07-29,02:22:04.000,211,11048986,-795,0,1722219723,12623.373681229998,182.79303390000132,54442.21844136 2024-07-29,02:22:05.000,211,11048996,-795,0,1722219724,12623.380417539993,182.7789356400026,54442.204467120006 2024-07-29,02:22:06.000,211,11048993,-795,0,1722219725,12623.360208609993,182.80008303000068,54442.1625444 2024-07-29,02:22:07.000,211,11048976,-795,0,1722219726,12623.326527060002,182.82123041999876,54442.17651864001 2024-07-29,02:22:08.000,211,11048948,-795,0,1722219727,12623.387153850003,182.7789356400026,54442.35818376 2024-07-29,02:22:09.000,211,11049026,-795,0,1722219728,12623.366944920002,182.73664085999917,54442.22542848001 2024-07-29,02:22:10.000,211,11048982,-795,0,1722219729,12623.252427649997,182.7295917299998,54442.09966032 2024-07-29,02:22:11.000,211,11048989,-795,0,1722219730,12623.252427649997,182.70844434000173,54442.155557280006 2024-07-29,02:22:12.000,211,11049016,-795,0,1722219731,12623.286109200002,182.70139521000237,54442.12062168 2024-07-29,02:22:13.000,211,11048976,-795,0,1722219732,12623.225482410002,182.69434608000302,54442.14158304 2024-07-29,02:22:14.000,211,11048967,-795,0,1722219733,12623.245691340002,182.68729695000366,54442.1625444 2024-07-29,02:22:15.000,211,11048991,-795,0,1722219734,12623.225482410002,182.70844434000173,54442.19748000001 2024-07-29,02:22:16.000,211,11048977,-795,0,1722219735,12623.238955029992,182.6661495599983,54442.22542848001 2024-07-29,02:22:17.000,211,11048932,-795,0,1722219736,12623.178328239992,182.6661495599983,54442.12760880001 2024-07-29,02:22:18.000,211,11048938,-795,0,1722219737,12623.232218719997,182.6309039100015,54442.12062168 2024-07-29,02:22:19.000,211,11048989,-795,0,1722219738,12623.212009789997,182.60270739000407,54442.1625444 2024-07-29,02:22:20.000,211,11048953,-795,0,1722219739,12623.252427649997,182.6168056500028,54442.134595920004 2024-07-29,02:22:21.000,211,11048988,-795,0,1722219740,12623.164855620002,182.60975652000343,54442.04376336 2024-07-29,02:22:22.000,211,11048970,-795,0,1722219741,12623.117701449992,182.64500217000023,54441.9529308 2024-07-29,02:22:23.000,211,11048973,-795,0,1722219742,12623.124437760001,182.6802478200043,54441.94594368 2024-07-29,02:22:24.000,211,11048980,-795,0,1722219743,12623.178328239992,182.65910042999894,54442.00184064 2024-07-29,02:22:25.000,211,11049000,-795,0,1722219744,12623.151382999997,182.62385478000215,54442.07171184 2024-07-29,02:22:26.000,211,11048956,-795,0,1722219745,12623.117701449992,182.60270739000407,54442.10664744001 2024-07-29,02:22:27.000,211,11048976,-795,0,1722219746,12623.057074659991,182.60270739000407,54442.00184064 2024-07-29,02:22:28.000,211,11048968,-795,0,1722219747,12623.110965139997,182.57451086999936,54442.05075048 2024-07-29,02:22:29.000,211,11048929,-795,0,1722219748,12623.084019900001,182.55336348000128,54442.14857016001 2024-07-29,02:22:30.000,211,11048988,-795,0,1722219749,12623.151382999997,182.5322160900032,54442.183505760004 2024-07-29,02:22:31.000,211,11048978,-795,0,1722219750,12623.144646690002,182.4828721800004,54442.24638984001 2024-07-29,02:22:32.000,211,11048974,-795,0,1722219751,12623.104228830001,182.49697043999913,54442.253376960005 2024-07-29,02:22:33.000,211,11048955,-795,0,1722219752,12623.057074659991,182.45467566000298,54442.14158304 2024-07-29,02:22:34.000,211,11048957,-795,0,1722219753,12623.063810970001,182.49697043999913,54442.19049288 2024-07-29,02:22:35.000,211,11048957,-795,0,1722219754,12622.989711559996,182.47582305000105,54442.26036408 2024-07-29,02:22:36.000,211,11048991,-795,0,1722219755,12623.023393110001,182.5322160900032,54442.19748000001 2024-07-29,02:22:37.000,211,11049003,-795,0,1722219756,12622.94255739,182.51106869999785,54442.1625444 2024-07-29,02:22:38.000,211,11049032,-795,0,1722219757,12622.96276632,182.4687739200017,54442.16953152 2024-07-29,02:22:39.000,211,11048975,-795,0,1722219758,12622.92234846,182.46172479000234,54442.24638984001 2024-07-29,02:22:40.000,211,11048970,-795,0,1722219759,12622.956030009991,182.44762653000362,54442.27433832001 2024-07-29,02:22:41.000,211,11048927,-795,0,1722219760,12622.935821079991,182.45467566000298,54442.2673512 2024-07-29,02:22:42.000,211,11048984,-795,0,1722219761,12622.85498535999,182.44762653000362,54442.05773760001 2024-07-29,02:22:43.000,211,11048948,-795,0,1722219762,12622.81456749999,182.3700861000034,54442.10664744001 2024-07-29,02:22:44.000,211,11048982,-795,0,1722219763,12622.85498535999,182.37713523000275,54442.16953152 2024-07-29,02:22:45.000,211,11048965,-795,0,1722219764,12622.807831189995,182.39828262000083,54442.14158304 2024-07-29,02:22:46.000,211,11049010,-795,0,1722219765,12622.78088595,182.35598784000467,54442.14857016001 2024-07-29,02:22:47.000,211,11048961,-795,0,1722219766,12622.76067702,182.34893870999804,54442.14158304 2024-07-29,02:22:48.000,211,11048966,-795,0,1722219767,12622.767413329995,182.35598784000467,54442.19748000001 2024-07-29,02:22:49.000,211,11048946,-795,0,1722219768,12622.76067702,182.34893870999804,54442.134595920004 2024-07-29,02:22:50.000,211,11048973,-795,0,1722219769,12622.70005023,182.3700861000034,54442.07171184 2024-07-29,02:22:51.000,211,11048982,-795,0,1722219770,12622.69331391999,182.34893870999804,54442.09966032 2024-07-29,02:22:52.000,211,11048946,-795,0,1722219771,12622.61247819999,182.32779131999996,54441.93895656001 2024-07-29,02:22:53.000,211,11048964,-795,0,1722219772,12622.605741889995,182.27844741000445,54441.87607248 2024-07-29,02:22:54.000,211,11048959,-795,0,1722219773,12622.61247819999,182.2573000199991,54441.97389216 2024-07-29,02:22:55.000,211,11048966,-795,0,1722219774,12622.625950819995,182.26434914999845,54442.00184064 2024-07-29,02:22:56.000,211,11048960,-795,0,1722219775,12622.57206033999,182.25025088999973,54441.99485352 2024-07-29,02:22:57.000,211,11048943,-795,0,1722219776,12622.518169859999,182.22910350000166,54442.022802 2024-07-29,02:22:58.000,211,11048937,-795,0,1722219777,12622.464279379994,182.25025088999973,54441.799214160004 2024-07-29,02:22:59.000,211,11048953,-795,0,1722219778,12622.430597829989,182.21500524000294,54441.89703384 2024-07-29,02:23:00.000,211,11048976,-795,0,1722219779,12622.396916279999,182.23615263000102,54441.84113688001 2024-07-29,02:23:01.000,211,11049018,-795,0,1722219780,12622.484488309994,182.23615263000102,54441.94594368 2024-07-29,02:23:02.000,211,11049033,-795,0,1722219781,12622.396916279999,182.23615263000102,54441.86209824001 2024-07-29,02:23:03.000,211,11048986,-795,0,1722219782,12622.423861519994,182.22910350000166,54441.82716264 2024-07-29,02:23:04.000,211,11048947,-795,0,1722219783,12622.430597829989,182.25025088999973,54441.8830596 2024-07-29,02:23:05.000,211,11048925,-795,0,1722219784,12622.369971039989,182.22910350000166,54441.87607248 2024-07-29,02:23:06.000,211,11049017,-795,0,1722219785,12622.309344249988,182.19385785000486,54441.83414976 2024-07-29,02:23:07.000,211,11048967,-795,0,1722219786,12622.255453769998,182.18680871999823,54441.75729144 2024-07-29,02:23:08.000,211,11048969,-795,0,1722219787,12622.201563289993,182.18680871999823,54441.67344600001 2024-07-29,02:23:09.000,211,11048979,-795,0,1722219788,12622.268926389988,182.1727104599995,54441.71536872 2024-07-29,02:23:10.000,211,11048989,-795,0,1722219789,12622.255453769998,182.17975958999887,54441.72934296 2024-07-29,02:23:11.000,211,11048948,-795,0,1722219790,12622.221772219993,182.1727104599995,54441.65947176 2024-07-29,02:23:12.000,211,11048965,-795,0,1722219791,12622.181354359993,182.17975958999887,54441.750304320005 2024-07-29,02:23:13.000,211,11048943,-795,0,1722219792,12622.167881740002,182.19385785000486,54441.680433120004 2024-07-29,02:23:14.000,211,11048920,-795,0,1722219793,12622.174618049998,182.21500524000294,54441.74331720001 2024-07-29,02:23:15.000,211,11049010,-795,0,1722219794,12622.127463880002,182.17975958999887,54441.72235584001 2024-07-29,02:23:16.000,211,11048953,-795,0,1722219795,12622.147672810002,182.2220543700023,54441.7782528 2024-07-29,02:23:17.000,211,11048982,-795,0,1722219796,12622.080309709992,182.2220543700023,54441.750304320005 2024-07-29,02:23:18.000,211,11048963,-795,0,1722219797,12622.026419230002,182.23615263000102,54441.652484640006 2024-07-29,02:23:19.000,211,11048956,-795,0,1722219798,12622.039891849992,182.29254567000316,54441.64549752001 2024-07-29,02:23:20.000,211,11048980,-795,0,1722219799,12622.033155539997,182.26434914999845,54441.79222704001 2024-07-29,02:23:21.000,211,11048969,-795,0,1722219800,12621.986001370002,182.26434914999845,54441.701394480006 2024-07-29,02:23:22.000,211,11048995,-795,0,1722219801,12621.918638269992,182.2713982799978,54441.51972936 2024-07-29,02:23:23.000,211,11048919,-795,0,1722219802,12621.891693029997,182.27844741000445,54441.51972936 2024-07-29,02:23:24.000,211,11048966,-795,0,1722219803,12621.932110889997,182.27844741000445,54441.57562632001 2024-07-29,02:23:25.000,211,11048962,-795,0,1722219804,12621.905165650001,182.32779131999996,54441.5686392 2024-07-29,02:23:26.000,211,11048957,-795,0,1722219805,12621.797384689991,182.27844741000445,54441.47780664001 2024-07-29,02:23:27.000,211,11048958,-795,0,1722219806,12621.797384689991,182.2713982799978,54441.49178088 2024-07-29,02:23:28.000,211,11048977,-795,0,1722219807,12621.831066239996,182.27844741000445,54441.54069072 2024-07-29,02:23:29.000,211,11048955,-795,0,1722219808,12621.804121000001,182.29254567000316,54441.47081952 2024-07-29,02:23:30.000,211,11048986,-795,0,1722219809,12621.804121000001,182.30664393000188,54441.42190968 2024-07-29,02:23:31.000,211,11048991,-795,0,1722219810,12621.817593619991,182.32779131999996,54441.50575512001 2024-07-29,02:23:32.000,211,11048968,-795,0,1722219811,12621.790648379996,182.33484044999932,54441.42190968 2024-07-29,02:23:33.000,211,11048992,-795,0,1722219812,12621.790648379996,182.35598784000467,54441.414922560005 2024-07-29,02:23:34.000,211,11048954,-795,0,1722219813,12621.817593619991,182.29254567000316,54441.533703600006 2024-07-29,02:23:35.000,211,11048973,-795,0,1722219814,12621.810857309996,182.31369306000124,54441.45684528001 2024-07-29,02:23:36.000,211,11049006,-795,0,1722219815,12621.810857309996,182.32779131999996,54441.533703600006 2024-07-29,02:23:37.000,211,11048914,-795,0,1722219816,12621.777175759991,182.32779131999996,54441.463832400004 2024-07-29,02:23:38.000,211,11048911,-795,0,1722219817,12621.770439449996,182.34893870999804,54441.414922560005 2024-07-29,02:23:39.000,211,11048968,-795,0,1722219818,12621.770439449996,182.37713523000275,54441.44287104 2024-07-29,02:23:40.000,211,11048975,-795,0,1722219819,12621.831066239996,182.3700861000034,54441.43588392001 2024-07-29,02:23:41.000,211,11049013,-795,0,1722219820,12621.884956720001,182.35598784000467,54441.366012720006 2024-07-29,02:23:42.000,211,11048971,-795,0,1722219821,12621.925374580002,182.29254567000316,54441.2542188 2024-07-29,02:23:43.000,211,11048957,-795,0,1722219822,12621.959056129992,182.25025088999973,54441.26819304001 2024-07-29,02:23:44.000,211,11048951,-795,0,1722219823,12621.918638269992,182.17975958999887,54441.317102880006 2024-07-29,02:23:45.000,211,11048961,-795,0,1722219824,12621.844538860001,182.15156307000143,54441.33107712 2024-07-29,02:23:46.000,211,11049015,-795,0,1722219825,12621.69634003999,182.21500524000294,54441.28216728 2024-07-29,02:23:47.000,211,11048953,-795,0,1722219826,12621.588559079995,182.29959480000252,54441.14242488001 2024-07-29,02:23:48.000,211,11048954,-795,0,1722219827,12621.608768009995,182.33484044999932,54441.12146352001 2024-07-29,02:23:49.000,211,11049000,-795,0,1722219828,12621.58182277,182.33484044999932,54441.2542188 2024-07-29,02:23:50.000,211,11048974,-795,0,1722219829,12621.649185869996,182.33484044999932,54441.23325744 2024-07-29,02:23:51.000,211,11049014,-795,0,1722219830,12621.649185869996,182.32779131999996,54441.2542188 2024-07-29,02:23:52.000,211,11049002,-795,0,1722219831,12621.63571324999,182.35598784000467,54441.27518016 2024-07-29,02:23:53.000,211,11048936,-795,0,1722219832,12621.52119598,182.3841843600021,54441.079540800005 2024-07-29,02:23:54.000,211,11048929,-795,0,1722219833,12621.568350149995,182.41238087999955,54441.1144764 2024-07-29,02:23:55.000,211,11048983,-795,0,1722219834,12621.51445966999,182.36303697000403,54441.149412000006 2024-07-29,02:23:56.000,211,11049014,-795,0,1722219835,12621.52119598,182.3841843600021,54441.177360480004 2024-07-29,02:23:57.000,211,11049014,-795,0,1722219836,12621.447096569995,182.39123349000147,54441.00268248001 2024-07-29,02:23:58.000,211,11048988,-795,0,1722219837,12621.45383287999,182.39123349000147,54441.009669600004 2024-07-29,02:23:59.000,211,11048982,-795,0,1722219838,12621.44036026,182.34188957999868,54441.15639912 2024-07-29,02:24:00.000,211,11048971,-795,0,1722219839,12621.386469779995,182.3841843600021,54441.15639912 2024-07-29,02:24:01.000,211,11048895,-795,0,1722219840,12621.33257929999,182.4335282700049,54441.1144764 2024-07-29,02:24:02.000,211,11048958,-795,0,1722219841,12621.325842989994,182.4053317500002,54440.92582416 2024-07-29,02:24:03.000,211,11048920,-795,0,1722219842,12621.33931561,182.4194300099989,54441.0446052 2024-07-29,02:24:04.000,211,11048987,-795,0,1722219843,12621.366260849994,182.44057740000426,54441.0446052 2024-07-29,02:24:05.000,211,11048968,-795,0,1722219844,12621.33257929999,182.45467566000298,54441.09351504 2024-07-29,02:24:06.000,211,11048960,-795,0,1722219845,12621.31237036999,182.4687739200017,54440.9397984 2024-07-29,02:24:07.000,211,11048998,-795,0,1722219846,12621.278688819999,182.4687739200017,54440.99569536 2024-07-29,02:24:08.000,211,11048995,-795,0,1722219847,12621.35278822999,182.49697043999913,54441.10050216001 2024-07-29,02:24:09.000,211,11048938,-795,0,1722219848,12621.31237036999,182.48992130999977,54441.05159232001 2024-07-29,02:24:10.000,211,11048988,-795,0,1722219849,12621.298897749999,182.5040195699985,54441.079540800005 2024-07-29,02:24:11.000,211,11048953,-795,0,1722219850,12621.265216199994,182.51811783000448,54440.92582416 2024-07-29,02:24:12.000,211,11048993,-795,0,1722219851,12621.204589409994,182.54631435000192,54440.90486280001 2024-07-29,02:24:13.000,211,11048990,-795,0,1722219852,12621.143962619994,182.56746174,54440.841978720004 2024-07-29,02:24:14.000,211,11048996,-795,0,1722219853,12621.258479889999,182.52516696000384,54440.960759760004 2024-07-29,02:24:15.000,211,11049008,-795,0,1722219854,12621.285425129994,182.56041261000064,54441.09351504 2024-07-29,02:24:16.000,211,11048977,-795,0,1722219855,12621.265216199994,182.57451086999936,54441.030630960006 2024-07-29,02:24:17.000,211,11048918,-795,0,1722219856,12621.211325719989,182.62385478000215,54440.98870824 2024-07-29,02:24:18.000,211,11048983,-795,0,1722219857,12621.184380479994,182.6168056500028,54440.9397984 2024-07-29,02:24:19.000,211,11048964,-795,0,1722219858,12621.137226309998,182.6309039100015,54440.91883704 2024-07-29,02:24:20.000,211,11049024,-795,0,1722219859,12621.110281069989,182.6309039100015,54440.87691432 2024-07-29,02:24:21.000,211,11048960,-795,0,1722219860,12621.123753689993,182.58860912999808,54440.87691432 2024-07-29,02:24:22.000,211,11048986,-795,0,1722219861,12621.096808449998,182.60975652000343,54440.80704312001 2024-07-29,02:24:23.000,211,11048994,-795,0,1722219862,12621.123753689993,182.6309039100015,54440.841978720004 2024-07-29,02:24:24.000,211,11048988,-795,0,1722219863,12621.096808449998,182.65205129999958,54440.82101736 2024-07-29,02:24:25.000,211,11048915,-795,0,1722219864,12621.170907859989,182.65910042999894,54440.87691432 2024-07-29,02:24:26.000,211,11048924,-795,0,1722219865,12621.143962619994,182.70139521000237,54440.814030240006 2024-07-29,02:24:27.000,211,11048993,-795,0,1722219866,12621.143962619994,182.70844434000173,54440.814030240006 2024-07-29,02:24:28.000,211,11048984,-795,0,1722219867,12621.177644169999,182.73664085999917,54440.841978720004 2024-07-29,02:24:29.000,211,11048984,-795,0,1722219868,12621.150698929989,182.72254260000045,54440.75813328 2024-07-29,02:24:30.000,211,11048972,-795,0,1722219869,12621.137226309998,182.72254260000045,54440.77909464 2024-07-29,02:24:31.000,211,11048989,-795,0,1722219870,12621.170907859989,182.74368998999853,54440.841978720004 2024-07-29,02:24:32.000,211,11049013,-795,0,1722219871,12621.204589409994,182.7154934700011,54440.84896584 2024-07-29,02:24:33.000,211,11048942,-795,0,1722219872,12621.177644169999,182.75778825000452,54440.695249200005 2024-07-29,02:24:34.000,211,11048893,-795,0,1722219873,12621.177644169999,182.79303390000132,54440.70922344 2024-07-29,02:24:35.000,211,11048964,-795,0,1722219874,12621.123753689993,182.80713216000004,54440.68826208001 2024-07-29,02:24:36.000,211,11048978,-795,0,1722219875,12621.137226309998,182.79303390000132,54440.71621056001 2024-07-29,02:24:37.000,211,11048986,-795,0,1722219876,12621.090072139988,182.77188651000324,54440.56948104001 2024-07-29,02:24:38.000,211,11048984,-795,0,1722219877,12621.191116789989,182.80713216000004,54440.744159040005 2024-07-29,02:24:39.000,211,11048970,-795,0,1722219878,12621.137226309998,182.82123041999876,54440.66730072001 2024-07-29,02:24:40.000,211,11048987,-795,0,1722219879,12621.137226309998,182.82827954999811,54440.625378000004 2024-07-29,02:24:41.000,211,11048952,-795,0,1722219880,12621.218062029999,182.80713216000004,54440.6603136 2024-07-29,02:24:42.000,211,11049025,-795,0,1722219881,12621.204589409994,182.83532868000475,54440.56948104001 2024-07-29,02:24:43.000,211,11048894,-795,0,1722219882,12621.211325719989,182.85647607000283,54440.61839088001 2024-07-29,02:24:44.000,211,11048982,-795,0,1722219883,12621.224798339994,182.84942694000347,54440.6603136 2024-07-29,02:24:45.000,211,11048994,-795,0,1722219884,12621.204589409994,182.85647607000283,54440.695249200005 2024-07-29,02:24:46.000,211,11049001,-795,0,1722219885,12621.184380479994,182.8635252000022,54440.646339360006 2024-07-29,02:24:47.000,211,11048965,-795,0,1722219886,12621.204589409994,182.87057433000155,54440.61839088001 2024-07-29,02:24:48.000,211,11048972,-795,0,1722219887,12621.224798339994,182.90581997999834,54440.77909464 2024-07-29,02:24:49.000,211,11048888,-795,0,1722219888,12621.238270959999,182.91991824000434,54440.6603136 2024-07-29,02:24:50.000,211,11049004,-795,0,1722219889,12621.211325719989,182.9128691099977,54440.646339360006 2024-07-29,02:24:51.000,211,11048997,-795,0,1722219890,12621.204589409994,182.91991824000434,54440.58345528 2024-07-29,02:24:52.000,211,11048990,-795,0,1722219891,12621.211325719989,182.91991824000434,54440.52057120001 2024-07-29,02:24:53.000,211,11048986,-795,0,1722219892,12621.184380479994,182.93401650000305,54440.576468160005 2024-07-29,02:24:54.000,211,11048997,-795,0,1722219893,12621.27195250999,182.90581997999834,54440.65332648 2024-07-29,02:24:55.000,211,11049025,-795,0,1722219894,12621.29216143999,182.95516389000113,54440.65332648 2024-07-29,02:24:56.000,211,11049019,-795,0,1722219895,12621.285425129994,183.01155693000328,54440.65332648 2024-07-29,02:24:57.000,211,11049007,-795,0,1722219896,12621.245007269994,183.025655190002,54440.54153256 2024-07-29,02:24:58.000,211,11048922,-795,0,1722219897,12621.285425129994,183.03270432000136,54440.527558320005 2024-07-29,02:24:59.000,211,11048929,-795,0,1722219898,12621.245007269994,183.01155693000328,54440.56948104001 2024-07-29,02:25:00.000,211,11049011,-795,0,1722219899,12621.298897749999,183.025655190002,54440.63935224001 2024-07-29,02:25:01.000,211,11048985,-795,0,1722219900,12621.31910668,183.03975345000072,54440.5904424 2024-07-29,02:25:02.000,211,11048984,-795,0,1722219901,12621.33931561,183.03975345000072,54440.576468160005 2024-07-29,02:25:03.000,211,11048994,-795,0,1722219902,12621.346051919994,183.0609008399988,54440.5904424 2024-07-29,02:25:04.000,211,11048982,-795,0,1722219903,12621.42015133,183.0609008399988,54440.73717192001 2024-07-29,02:25:05.000,211,11048931,-795,0,1722219904,12621.406678709995,183.09614649000287,54440.695249200005 2024-07-29,02:25:06.000,211,11049001,-795,0,1722219905,12621.386469779995,183.10319562000223,54440.70922344 2024-07-29,02:25:07.000,211,11048976,-795,0,1722219906,12621.35278822999,183.11729388000094,54440.61140376 2024-07-29,02:25:08.000,211,11048921,-795,0,1722219907,12621.35952454,183.08204823000415,54440.506596960004 2024-07-29,02:25:09.000,211,11049016,-795,0,1722219908,12621.39320608999,183.1243430100003,54440.61140376 2024-07-29,02:25:10.000,211,11049029,-795,0,1722219909,12621.44036026,183.03975345000072,54440.646339360006 2024-07-29,02:25:11.000,211,11048945,-795,0,1722219910,12621.46056919,183.03270432000136,54440.674287840004 2024-07-29,02:25:12.000,211,11049058,-795,0,1722219911,12621.467305499995,183.0749991000048,54440.70922344 2024-07-29,02:25:13.000,211,11048970,-795,0,1722219912,12621.44036026,183.0609008399988,54440.54153256 2024-07-29,02:25:14.000,211,11048917,-795,0,1722219913,12621.305634059994,182.99040953999793,54440.408777280005 2024-07-29,02:25:15.000,211,11049016,-795,0,1722219914,12621.41341501999,183.06794996999815,54440.58345528 2024-07-29,02:25:16.000,211,11048987,-795,0,1722219915,12621.447096569995,183.08204823000415,54440.5555068 2024-07-29,02:25:17.000,211,11048987,-795,0,1722219916,12621.426887639995,183.05385170999944,54440.4157644 2024-07-29,02:25:18.000,211,11048987,-795,0,1722219917,12621.487514429995,183.03975345000072,54440.49262272 2024-07-29,02:25:19.000,211,11048974,-795,0,1722219918,12621.50098705,183.03975345000072,54440.5904424 2024-07-29,02:25:20.000,211,11049000,-795,0,1722219919,12621.527932289995,183.025655190002,54440.5555068 2024-07-29,02:25:21.000,211,11048933,-795,0,1722219920,12621.52119598,183.04680258000008,54440.51358408 2024-07-29,02:25:22.000,211,11048996,-795,0,1722219921,12621.507723359995,183.03270432000136,54440.44371288 2024-07-29,02:25:23.000,211,11048975,-795,0,1722219922,12621.467305499995,183.04680258000008,54440.4157644 2024-07-29,02:25:24.000,211,11049012,-795,0,1722219923,12621.50098705,183.03270432000136,54440.37384168 2024-07-29,02:25:25.000,211,11048990,-795,0,1722219924,12621.48077812,183.06794996999815,54440.47166136001 2024-07-29,02:25:26.000,211,11048991,-795,0,1722219925,12621.57508645999,183.03270432000136,54440.49262272 2024-07-29,02:25:27.000,211,11048976,-795,0,1722219926,12621.55487752999,183.0890973600035,54440.47166136001 2024-07-29,02:25:28.000,211,11049019,-795,0,1722219927,12621.64244956,183.06794996999815,54440.46467424 2024-07-29,02:25:29.000,211,11048907,-795,0,1722219928,12621.59529538999,183.05385170999944,54440.4157644 2024-07-29,02:25:30.000,211,11049004,-795,0,1722219929,12621.61550431999,183.0890973600035,54440.40179016001 2024-07-29,02:25:31.000,211,11048978,-795,0,1722219930,12621.49425073999,183.10319562000223,54440.25506064 2024-07-29,02:25:32.000,211,11048965,-795,0,1722219931,12621.568350149995,183.13139213999966,54440.38781592 2024-07-29,02:25:33.000,211,11049010,-795,0,1722219932,12621.56161384,183.09614649000287,54440.457687120004 2024-07-29,02:25:34.000,211,11048965,-795,0,1722219933,12621.63571324999,183.10319562000223,54440.457687120004 2024-07-29,02:25:35.000,211,11048990,-795,0,1722219934,12621.67613110999,183.11729388000094,54440.51358408 2024-07-29,02:25:36.000,211,11048969,-795,0,1722219935,12621.70307635,183.08204823000415,54440.44371288 2024-07-29,02:25:37.000,211,11048975,-795,0,1722219936,12621.70307635,183.11729388000094,54440.44371288 2024-07-29,02:25:38.000,211,11048965,-795,0,1722219937,12621.736757899991,183.0890973600035,54440.43672576 2024-07-29,02:25:39.000,211,11049002,-795,0,1722219938,12621.72328528,183.1243430100003,54440.42973864001 2024-07-29,02:25:40.000,211,11048987,-795,0,1722219939,12621.709812659996,183.09614649000287,54440.35288032001 2024-07-29,02:25:41.000,211,11048968,-795,0,1722219940,12621.76370314,183.06794996999815,54440.457687120004 2024-07-29,02:25:42.000,211,11048991,-795,0,1722219941,12621.68286742,183.09614649000287,54440.3458932 2024-07-29,02:25:43.000,211,11048964,-795,0,1722219942,12621.76370314,183.11024475000158,54440.39480304 2024-07-29,02:25:44.000,211,11048965,-795,0,1722219943,12621.810857309996,183.09614649000287,54440.31794472 2024-07-29,02:25:45.000,211,11048956,-795,0,1722219944,12621.804121000001,183.10319562000223,54440.408777280005 2024-07-29,02:25:46.000,211,11048975,-795,0,1722219945,12621.864747790001,183.10319562000223,54440.35288032001 2024-07-29,02:25:47.000,211,11048939,-795,0,1722219946,12621.824329930001,183.10319562000223,54440.36685456 2024-07-29,02:25:48.000,211,11048975,-795,0,1722219947,12621.844538860001,183.14549039999838,54440.23409928001 2024-07-29,02:25:49.000,211,11048970,-795,0,1722219948,12621.864747790001,183.15958866000437,54440.26903488 2024-07-29,02:25:50.000,211,11049003,-795,0,1722219949,12621.945583510002,183.14549039999838,54440.22711216 2024-07-29,02:25:51.000,211,11048998,-795,0,1722219950,12621.952319819997,183.11729388000094,54440.30397048001 2024-07-29,02:25:52.000,211,11048988,-795,0,1722219951,12621.986001370002,183.15253952999774,54440.38781592 2024-07-29,02:25:53.000,211,11048954,-795,0,1722219952,12621.925374580002,183.16663779000373,54440.289996240004 2024-07-29,02:25:54.000,211,11048909,-795,0,1722219953,12621.965792440002,183.16663779000373,54440.310957600006 2024-07-29,02:25:55.000,211,11049024,-795,0,1722219954,12621.824329930001,183.18073605000245,54440.11531824001 2024-07-29,02:25:56.000,211,11048973,-795,0,1722219955,12621.938847199992,183.15253952999774,54440.31794472 2024-07-29,02:25:57.000,211,11048994,-795,0,1722219956,12621.911901959997,183.20188344000053,54440.28300912001 2024-07-29,02:25:58.000,211,11049009,-795,0,1722219957,12621.884956720001,183.20188344000053,54440.289996240004 2024-07-29,02:25:59.000,211,11048988,-795,0,1722219958,12621.837802549991,183.2230308299986,54440.32493184 2024-07-29,02:26:00.000,211,11048973,-795,0,1722219959,12621.878220409992,183.2089325699999,54440.3458932 2024-07-29,02:26:01.000,211,11048882,-795,0,1722219960,12621.891693029997,183.23007995999797,54440.32493184 2024-07-29,02:26:02.000,211,11048974,-795,0,1722219961,12621.831066239996,183.23007995999797,54440.15724096 2024-07-29,02:26:03.000,211,11048941,-795,0,1722219962,12621.871484099996,183.21598169999925,54440.22012504 2024-07-29,02:26:04.000,211,11048985,-795,0,1722219963,12621.898429339992,183.18073605000245,54440.241086400005 2024-07-29,02:26:05.000,211,11048973,-795,0,1722219964,12621.905165650001,183.2089325699999,54440.24807352 2024-07-29,02:26:06.000,211,11049015,-795,0,1722219965,12621.831066239996,183.1736869200031,54440.21313792001 2024-07-29,02:26:07.000,211,11049011,-795,0,1722219966,12621.858011479992,183.21598169999925,54440.276022 2024-07-29,02:26:08.000,211,11048963,-795,0,1722219967,12621.824329930001,183.2089325699999,54440.16422808001 2024-07-29,02:26:09.000,211,11048941,-795,0,1722219968,12621.824329930001,183.1877851800018,54440.310957600006 2024-07-29,02:26:10.000,211,11048942,-795,0,1722219969,12621.831066239996,183.18073605000245,54440.22711216 2024-07-29,02:26:11.000,211,11048963,-795,0,1722219970,12621.797384689991,183.1877851800018,54440.16422808001 2024-07-29,02:26:12.000,211,11048970,-795,0,1722219971,12621.804121000001,183.20188344000053,54440.06640840001 2024-07-29,02:26:13.000,211,11048996,-795,0,1722219972,12621.70307635,183.2089325699999,54440.15724096 2024-07-29,02:26:14.000,211,11048983,-795,0,1722219973,12621.797384689991,183.19483431000117,54440.26204776001 2024-07-29,02:26:15.000,211,11048991,-795,0,1722219974,12621.69634003999,183.2371290900046,54440.101344 2024-07-29,02:26:16.000,211,11049009,-795,0,1722219975,12621.736757899991,183.19483431000117,54440.192176560005 2024-07-29,02:26:17.000,211,11048936,-795,0,1722219976,12621.689603729996,183.23007995999797,54440.101344 2024-07-29,02:26:18.000,211,11048984,-795,0,1722219977,12621.716548969991,183.20188344000053,54440.13627960001 2024-07-29,02:26:19.000,211,11048973,-795,0,1722219978,12621.67613110999,183.2089325699999,54440.171215200004 2024-07-29,02:26:20.000,211,11048944,-795,0,1722219979,12621.736757899991,183.18073605000245,54440.15724096 2024-07-29,02:26:21.000,211,11048976,-795,0,1722219980,12621.689603729996,183.1877851800018,54440.15025384 2024-07-29,02:26:22.000,211,11048985,-795,0,1722219981,12621.730021589996,183.13844126999902,54440.13627960001 2024-07-29,02:26:23.000,211,11049001,-795,0,1722219982,12621.69634003999,183.13844126999902,54440.12929248 2024-07-29,02:26:24.000,211,11049006,-795,0,1722219983,12621.689603729996,183.13844126999902,54440.192176560005 2024-07-29,02:26:25.000,211,11048987,-795,0,1722219984,12621.608768009995,183.11729388000094,54440.19916368 2024-07-29,02:26:26.000,211,11049012,-795,0,1722219985,12621.62224063,183.13844126999902,54440.11531824001 2024-07-29,02:26:27.000,211,11048990,-795,0,1722219986,12621.53466859999,183.15253952999774,54440.0314728 2024-07-29,02:26:28.000,211,11048979,-795,0,1722219987,12621.57508645999,183.14549039999838,54440.06640840001 2024-07-29,02:26:29.000,211,11048980,-795,0,1722219988,12621.568350149995,183.1243430100003,54440.08736976 2024-07-29,02:26:30.000,211,11048954,-795,0,1722219989,12621.63571324999,183.13139213999966,54440.21313792001 2024-07-29,02:26:31.000,211,11048980,-795,0,1722219990,12621.628976939995,183.13139213999966,54440.16422808001 2024-07-29,02:26:32.000,211,11049010,-795,0,1722219991,12621.57508645999,183.0890973600035,54440.12929248 2024-07-29,02:26:33.000,211,11049008,-795,0,1722219992,12621.59529538999,183.0890973600035,54440.05942128 2024-07-29,02:26:34.000,211,11048989,-795,0,1722219993,12621.548141219995,183.13844126999902,54440.08736976 2024-07-29,02:26:35.000,211,11048959,-795,0,1722219994,12621.487514429995,183.11729388000094,54440.13627960001 2024-07-29,02:26:36.000,211,11048955,-795,0,1722219995,12621.48077812,183.0749991000048,54440.09435688001 2024-07-29,02:26:37.000,211,11048968,-795,0,1722219996,12621.406678709995,183.0890973600035,54439.975575840006 2024-07-29,02:26:38.000,211,11048962,-795,0,1722219997,12621.3999424,183.11729388000094,54439.9616016 2024-07-29,02:26:39.000,211,11048982,-795,0,1722219998,12621.42015133,183.05385170999944,54440.05942128 2024-07-29,02:26:40.000,211,11048991,-795,0,1722219999,12621.447096569995,183.05385170999944,54440.11531824001 2024-07-29,02:26:41.000,211,11048965,-795,0,1722220000,12621.3999424,183.05385170999944,54440.06640840001 2024-07-29,02:26:42.000,211,11048996,-795,0,1722220001,12621.33257929999,183.05385170999944,54439.86378192 2024-07-29,02:26:43.000,211,11048986,-795,0,1722220002,12621.35278822999,183.03975345000072,54439.94064024 2024-07-29,02:26:44.000,211,11048988,-795,0,1722220003,12621.37299715999,183.025655190002,54439.92666600001 2024-07-29,02:26:45.000,211,11049032,-795,0,1722220004,12621.33257929999,182.99040953999793,54439.919678879996 2024-07-29,02:26:46.000,211,11048984,-795,0,1722220005,12621.27195250999,182.98336040999857,54439.9616016 2024-07-29,02:26:47.000,211,11048978,-795,0,1722220006,12621.231534649989,182.9763112799992,54439.93365312 2024-07-29,02:26:48.000,211,11048999,-795,0,1722220007,12621.25174357999,182.9763112799992,54440.024485680005 2024-07-29,02:26:49.000,211,11048964,-795,0,1722220008,12621.218062029999,182.9410656300024,54440.024485680005 2024-07-29,02:26:50.000,211,11048964,-795,0,1722220009,12621.164171549994,182.9269673700037,54439.8917304 2024-07-29,02:26:51.000,211,11048985,-795,0,1722220010,12621.117017379998,182.88467259000026,54439.8917304 2024-07-29,02:26:52.000,211,11048973,-795,0,1722220011,12621.096808449998,182.90581997999834,54439.84980768001 2024-07-29,02:26:53.000,211,11048976,-795,0,1722220012,12621.056390589998,182.84942694000347,54439.856794800005 2024-07-29,02:26:54.000,211,11048990,-795,0,1722220013,12621.056390589998,182.8423778100041,54439.99653720001 2024-07-29,02:26:55.000,211,11048974,-795,0,1722220014,12621.049654279988,182.8141812899994,54439.975575840006 2024-07-29,02:26:56.000,211,11048986,-795,0,1722220015,12620.989027490003,182.7789356400026,54439.98256296 2024-07-29,02:26:57.000,211,11048976,-795,0,1722220016,12620.887982840002,182.7789356400026,54439.81487208 2024-07-29,02:26:58.000,211,11049021,-795,0,1722220017,12620.935137009998,182.77188651000324,54439.84980768001 2024-07-29,02:26:59.000,211,11048976,-795,0,1722220018,12620.921664389993,182.72254260000045,54439.88474328 2024-07-29,02:27:00.000,211,11049018,-795,0,1722220019,12620.908191770002,182.70139521000237,54439.79391072 2024-07-29,02:27:01.000,211,11048992,-795,0,1722220020,12620.854301289997,182.6661495599983,54439.8218592 2024-07-29,02:27:02.000,211,11048985,-795,0,1722220021,12620.813883429997,182.65910042999894,54439.75897512001 2024-07-29,02:27:03.000,211,11048981,-795,0,1722220022,12620.800410809992,182.63795304000087,54439.807884960006 2024-07-29,02:27:04.000,211,11048985,-795,0,1722220023,12620.800410809992,182.64500217000023,54439.75897512001 2024-07-29,02:27:05.000,211,11048945,-795,0,1722220024,12620.786938190002,182.6309039100015,54439.751987999996 2024-07-29,02:27:06.000,211,11048998,-795,0,1722220025,12620.746520330002,182.60975652000343,54439.72403952 2024-07-29,02:27:07.000,211,11048970,-795,0,1722220026,12620.739784019992,182.5956582600047,54439.77993648001 2024-07-29,02:27:08.000,211,11049014,-795,0,1722220027,12620.665684610001,182.58860912999808,54439.584297119996 2024-07-29,02:27:09.000,211,11048984,-795,0,1722220028,12620.605057820001,182.5322160900032,54439.57731 2024-07-29,02:27:10.000,211,11048997,-795,0,1722220029,12620.652211989996,182.53926522000256,54439.73102664001 2024-07-29,02:27:11.000,211,11048984,-795,0,1722220030,12620.605057820001,182.5322160900032,54439.75897512001 2024-07-29,02:27:12.000,211,11048968,-795,0,1722220031,12620.632003059996,182.52516696000384,54439.71006528001 2024-07-29,02:27:13.000,211,11048999,-795,0,1722220032,12620.584848890001,182.48992130999977,54439.68211680001 2024-07-29,02:27:14.000,211,11049017,-795,0,1722220033,12620.537694719991,182.49697043999913,54439.62621984 2024-07-29,02:27:15.000,211,11048953,-795,0,1722220034,12620.5242221,182.4335282700049,54439.66814256 2024-07-29,02:27:16.000,211,11048986,-795,0,1722220035,12620.46359531,182.44057740000426,54439.56333576001 2024-07-29,02:27:17.000,211,11048974,-795,0,1722220036,12620.46359531,182.3841843600021,54439.54936152 2024-07-29,02:27:18.000,211,11048990,-795,0,1722220037,12620.497276859991,182.3700861000034,54439.62621984 2024-07-29,02:27:19.000,211,11049015,-795,0,1722220038,12620.510749479996,182.34188957999868,54439.66115544001 2024-07-29,02:27:20.000,211,11049004,-795,0,1722220039,12620.50401317,182.33484044999932,54439.66115544001 2024-07-29,02:27:21.000,211,11048933,-795,0,1722220040,12620.450122689996,182.34188957999868,54439.62621984 2024-07-29,02:27:22.000,211,11048978,-795,0,1722220041,12620.33560541999,182.3207421900006,54439.49346456001 2024-07-29,02:27:23.000,211,11048956,-795,0,1722220042,12620.34234173,182.26434914999845,54439.45852896 2024-07-29,02:27:24.000,211,11048966,-795,0,1722220043,12620.36255066,182.2573000199991,54439.5074388 2024-07-29,02:27:25.000,211,11048948,-795,0,1722220044,12620.38275959,182.24320176000037,54439.47949032 2024-07-29,02:27:26.000,211,11048982,-795,0,1722220045,12620.349078039995,182.21500524000294,54439.43058048 2024-07-29,02:27:27.000,211,11048981,-675,0,1722220046,12620.248033389995,182.15156307000143,54439.27686384001 2024-07-29,02:27:28.000,211,11048967,-795,0,1722220047,12620.30192387,182.16566133000015,54439.55634864 2024-07-29,02:27:29.000,211,11048999,-795,0,1722220048,12620.268242319995,182.109268289998,54439.43058048 2024-07-29,02:27:30.000,211,11048981,-795,0,1722220049,12620.23456076999,182.05992438000249,54439.402632000005 2024-07-29,02:27:31.000,211,11048950,-795,0,1722220050,12620.15372504999,182.0246787299984,54439.37468352001 2024-07-29,02:27:32.000,211,11048944,-795,0,1722220051,12620.167197669994,182.0246787299984,54439.283850960004 2024-07-29,02:27:33.000,211,11048981,-795,0,1722220052,12620.146988739994,181.9753348200029,54439.24192824 2024-07-29,02:27:34.000,211,11048958,-795,0,1722220053,12620.066153019994,181.98943308000162,54439.17904416001 2024-07-29,02:27:35.000,211,11048998,-795,0,1722220054,12620.1200435,181.96828569000354,54439.33974792 2024-07-29,02:27:36.000,211,11048994,-795,0,1722220055,12620.09309825999,181.91894178000075,54439.38865776 2024-07-29,02:27:37.000,211,11048988,-795,0,1722220056,12620.059416709999,181.90484352000203,54439.304812320006 2024-07-29,02:27:38.000,211,11048949,-795,0,1722220057,12619.958372059999,181.89779439000267,54439.22096688 2024-07-29,02:27:39.000,211,11049005,-795,0,1722220058,12620.045944089994,181.84140135000052,54439.1930184 2024-07-29,02:27:40.000,211,11048959,-795,0,1722220059,12620.05268039999,181.88369613000395,54439.24192824 2024-07-29,02:27:41.000,211,11049001,-795,0,1722220060,12620.066153019994,181.8625487399986,54439.2628896 2024-07-29,02:27:42.000,211,11048968,-795,0,1722220061,12620.079625639999,181.85549960999924,54439.25590248001 2024-07-29,02:27:43.000,211,11048978,-795,0,1722220062,12620.106570879994,181.83435222000116,54439.234941120005 2024-07-29,02:27:44.000,211,11048998,-795,0,1722220063,12620.11330718999,181.85549960999924,54439.29083808 2024-07-29,02:27:45.000,211,11048987,-795,0,1722220064,12620.126779809994,181.82025396000245,54439.283850960004 2024-07-29,02:27:46.000,211,11049008,-795,0,1722220065,12620.079625639999,181.83435222000116,54439.2628896 2024-07-29,02:27:47.000,211,11048958,-795,0,1722220066,12620.05268039999,181.82025396000245,54439.01135328001 2024-07-29,02:27:48.000,211,11048979,-795,0,1722220067,12620.059416709999,181.73566440000286,54439.09519872 2024-07-29,02:27:49.000,211,11048998,-795,0,1722220068,12620.14025243,181.79910657000437,54439.16506992 2024-07-29,02:27:50.000,211,11049017,-795,0,1722220069,12620.146988739994,181.72156614000414,54439.186031280005 2024-07-29,02:27:51.000,211,11048963,-795,0,1722220070,12620.11330718999,181.7004187499988,54439.27686384001 2024-07-29,02:27:52.000,211,11048989,-795,0,1722220071,12620.13351611999,181.69336961999943,54439.22096688 2024-07-29,02:27:53.000,211,11048960,-795,0,1722220072,12620.11330718999,181.62287831999856,54439.04628888 2024-07-29,02:27:54.000,211,11049000,-795,0,1722220073,12620.14025243,181.6158291899992,54438.99039192001 2024-07-29,02:27:55.000,211,11048978,-795,0,1722220074,12620.1200435,181.65812397000263,54439.03930176001 2024-07-29,02:27:56.000,211,11049000,-795,0,1722220075,12620.16046136,181.62287831999856,54439.14410856 2024-07-29,02:27:57.000,211,11048953,-795,0,1722220076,12620.086361949994,181.58763267000177,54438.99039192001 2024-07-29,02:27:58.000,211,11048995,-795,0,1722220077,12620.17393397999,181.5523870199977,54439.15808280001 2024-07-29,02:27:59.000,211,11049011,-795,0,1722220078,12620.126779809994,181.5171413700009,54439.067250240005 2024-07-29,02:28:00.000,211,11048984,-795,0,1722220079,12620.17393397999,181.51009224000154,54439.053276 2024-07-29,02:28:01.000,211,11048967,-795,0,1722220080,12620.167197669994,181.5523870199977,54439.10917296001 2024-07-29,02:28:02.000,211,11048977,-795,0,1722220081,12620.146988739994,181.5171413700009,54438.97641768 2024-07-29,02:28:03.000,211,11048969,-795,0,1722220082,12620.17393397999,181.51009224000154,54439.053276 2024-07-29,02:28:04.000,211,11048990,-795,0,1722220083,12620.227824459995,181.53828875999898,54439.07423736 2024-07-29,02:28:05.000,211,11048990,-795,0,1722220084,12620.22108815,181.49599398000282,54439.02532752 2024-07-29,02:28:06.000,211,11048979,-795,0,1722220085,12620.227824459995,181.50304311000218,54438.948469200004 2024-07-29,02:28:07.000,211,11049028,-795,0,1722220086,12620.28171494,181.46074832999875,54439.018340400005 2024-07-29,02:28:08.000,211,11049000,-795,0,1722220087,12620.34234173,181.50304311000218,54439.10917296001 2024-07-29,02:28:09.000,211,11049016,-795,0,1722220088,12620.33560541999,181.4677974599981,54439.01135328001 2024-07-29,02:28:10.000,211,11048997,-795,0,1722220089,12620.369286969995,181.49599398000282,54439.053276 2024-07-29,02:28:11.000,211,11048987,-795,0,1722220090,12620.308660179995,181.47484659000474,54438.99039192001 2024-07-29,02:28:12.000,211,11048979,-795,0,1722220091,12620.33560541999,181.46074832999875,54438.92750784 2024-07-29,02:28:13.000,211,11048943,-795,0,1722220092,12620.35581434999,181.48894485000346,54438.90654648 2024-07-29,02:28:14.000,211,11048953,-795,0,1722220093,12620.38275959,181.47484659000474,54438.89257224001 2024-07-29,02:28:15.000,211,11048982,-795,0,1722220094,12620.497276859991,181.46074832999875,54439.04628888 2024-07-29,02:28:16.000,211,11048974,-795,0,1722220095,12620.5242221,181.47484659000474,54439.04628888 2024-07-29,02:28:17.000,211,11048969,-795,0,1722220096,12620.43665006999,181.44665007000003,54438.75282984001 2024-07-29,02:28:18.000,211,11048989,-795,0,1722220097,12620.510749479996,181.4677974599981,54438.82968816 2024-07-29,02:28:19.000,211,11048941,-795,0,1722220098,12620.54443103,181.44665007000003,54438.89257224001 2024-07-29,02:28:20.000,211,11048972,-795,0,1722220099,12620.625266750001,181.46074832999875,54438.94148208001 2024-07-29,02:28:21.000,211,11048980,-795,0,1722220100,12620.665684610001,181.42550268000196,54438.94148208001 2024-07-29,02:28:22.000,211,11048967,-795,0,1722220101,12620.679157229992,181.4536991999994,54438.89257224001 2024-07-29,02:28:23.000,211,11048994,-795,0,1722220102,12620.699366159992,181.44665007000003,54438.90654648 2024-07-29,02:28:24.000,211,11048967,-795,0,1722220103,12620.773465569997,181.44665007000003,54438.97641768 2024-07-29,02:28:25.000,211,11049002,-795,0,1722220104,12620.800410809992,181.43960094000067,54438.97641768 2024-07-29,02:28:26.000,211,11048993,-795,0,1722220105,12620.861037599992,181.47484659000474,54438.89257224001 2024-07-29,02:28:27.000,211,11048966,-795,0,1722220106,12620.813883429997,181.49599398000282,54438.82968816 2024-07-29,02:28:28.000,211,11048997,-795,0,1722220107,12620.867773910002,181.53123962999962,54438.85763664 2024-07-29,02:28:29.000,211,11048989,-795,0,1722220108,12620.948609630002,181.50304311000218,54438.878598 2024-07-29,02:28:30.000,211,11048971,-795,0,1722220109,12620.968818560003,181.53123962999962,54438.850649520005 2024-07-29,02:28:31.000,211,11049006,-795,0,1722220110,12620.955345939998,181.5171413700009,54438.82968816 2024-07-29,02:28:32.000,211,11048973,-795,0,1722220111,12621.036181659998,181.54533788999834,54438.83667528 2024-07-29,02:28:33.000,211,11048979,-795,0,1722220112,12621.083335829993,181.54533788999834,54438.75981696 2024-07-29,02:28:34.000,211,11048927,-795,0,1722220113,12621.110281069989,181.53123962999962,54438.780778320004 2024-07-29,02:28:35.000,211,11048940,-795,0,1722220114,12621.184380479994,181.52419050000026,54438.84366240001 2024-07-29,02:28:36.000,211,11048960,-795,0,1722220115,12621.231534649989,181.53123962999962,54438.86462376 2024-07-29,02:28:37.000,211,11049022,-795,0,1722220116,12621.245007269994,181.5664852800037,54438.82270104001 2024-07-29,02:28:38.000,211,11048983,-795,0,1722220117,12621.29216143999,181.57353441000305,54438.81571392 2024-07-29,02:28:39.000,211,11048970,-795,0,1722220118,12621.39320608999,181.5805835400024,54438.93449496 2024-07-29,02:28:40.000,211,11049002,-795,0,1722220119,12621.43362394999,181.5805835400024,54438.97641768 2024-07-29,02:28:41.000,211,11048933,-795,0,1722220120,12621.44036026,181.59468180000113,54438.86462376 2024-07-29,02:28:42.000,211,11048996,-795,0,1722220121,12621.366260849994,181.62287831999856,54438.75282984001 2024-07-29,02:28:43.000,211,11048967,-795,0,1722220122,12621.42015133,181.60878005999984,54438.78776544 2024-07-29,02:28:44.000,211,11048966,-795,0,1722220123,12621.53466859999,181.62287831999856,54438.83667528 2024-07-29,02:28:45.000,211,11048972,-795,0,1722220124,12621.55487752999,181.64402571000392,54438.82968816 2024-07-29,02:28:46.000,211,11048996,-795,0,1722220125,12621.62224063,181.65107484000328,54438.84366240001 2024-07-29,02:28:47.000,211,11049011,-795,0,1722220126,12621.64244956,181.67222223000135,54438.83667528 2024-07-29,02:28:48.000,211,11048985,-795,0,1722220127,12621.74349421,181.6792713600007,54438.99039192001 2024-07-29,02:28:49.000,211,11048971,-795,0,1722220128,12621.790648379996,181.70746787999815,54438.913533599996 2024-07-29,02:28:50.000,211,11048979,-795,0,1722220129,12621.777175759991,181.74271353000222,54438.92052072001 2024-07-29,02:28:51.000,211,11048999,-795,0,1722220130,12621.804121000001,181.75681179000094,54438.95545632 2024-07-29,02:28:52.000,211,11048922,-795,0,1722220131,12621.824329930001,181.73566440000286,54438.88558512 2024-07-29,02:28:53.000,211,11048927,-795,0,1722220132,12621.851275169996,181.77091004999966,54438.84366240001 2024-07-29,02:28:54.000,211,11048970,-795,0,1722220133,12621.918638269992,181.83435222000116,54439.00436616 2024-07-29,02:28:55.000,211,11048987,-795,0,1722220134,12621.979265059992,181.8132048300031,54438.9834048 2024-07-29,02:28:56.000,211,11049000,-795,0,1722220135,12621.972528749997,181.8132048300031,54438.99039192001 2024-07-29,02:28:57.000,211,11048904,-795,0,1722220136,12621.979265059992,181.85549960999924,54438.899559360005 2024-07-29,02:28:58.000,211,11048996,-795,0,1722220137,12621.945583510002,181.84845047999988,54438.731868480005 2024-07-29,02:28:59.000,211,11048957,-795,0,1722220138,12622.006210300002,181.86959786999796,54438.85763664 2024-07-29,02:29:00.000,211,11048985,-795,0,1722220139,12622.019682919992,181.8907452600033,54438.83667528 2024-07-29,02:29:01.000,211,11048969,-795,0,1722220140,12622.134200189998,181.93304003999947,54438.913533599996 2024-07-29,02:29:02.000,211,11048998,-795,0,1722220141,12622.140936499993,181.98238395000226,54438.84366240001 2024-07-29,02:29:03.000,211,11049008,-795,0,1722220142,12622.134200189998,181.96828569000354,54438.90654648 2024-07-29,02:29:04.000,211,11048990,-795,0,1722220143,12622.188090670003,182.01762959999905,54439.03231464 2024-07-29,02:29:05.000,211,11048974,-795,0,1722220144,12622.255453769998,182.0246787299984,54438.99039192001 2024-07-29,02:29:06.000,211,11048981,-795,0,1722220145,12622.241981149993,182.0740226400012,54438.969430560006 2024-07-29,02:29:07.000,211,11049013,-795,0,1722220146,12622.255453769998,182.11631742000463,54438.88558512 2024-07-29,02:29:08.000,211,11048988,-795,0,1722220147,12622.275662699998,182.14451394000207,54438.87161088001 2024-07-29,02:29:09.000,211,11048952,-795,0,1722220148,12622.282399009993,182.13041568000335,54438.9834048 2024-07-29,02:29:10.000,211,11048978,-795,0,1722220149,12622.356498419998,182.19385785000486,54438.93449496 2024-07-29,02:29:11.000,211,11048978,-795,0,1722220150,12622.376707349998,182.20795611000358,54439.04628888 2024-07-29,02:29:12.000,211,11048970,-795,0,1722220151,12622.396916279999,182.2573000199991,54439.02532752 2024-07-29,02:29:13.000,211,11048996,-795,0,1722220152,12622.376707349998,182.27844741000445,54438.96244344001 2024-07-29,02:29:14.000,211,11048970,-795,0,1722220153,12622.444070449994,182.29254567000316,54438.99039192001 2024-07-29,02:29:15.000,211,11048949,-795,0,1722220154,12622.484488309994,182.3207421900006,54438.97641768 2024-07-29,02:29:16.000,211,11048976,-795,0,1722220155,12622.524906169994,182.39828262000083,54439.03231464 2024-07-29,02:29:17.000,211,11048965,-795,0,1722220156,12622.403652589994,182.39123349000147,54438.89257224001 2024-07-29,02:29:18.000,211,11048964,-795,0,1722220157,12622.47101568999,182.34188957999868,54438.731868480005 2024-07-29,02:29:19.000,211,11049002,-795,0,1722220158,12622.57879665,182.4335282700049,54439.067250240005 2024-07-29,02:29:20.000,211,11048976,-795,0,1722220159,12622.59900558,182.46172479000234,54439.137121440006 2024-07-29,02:29:21.000,211,11048909,-795,0,1722220160,12622.518169859999,182.52516696000384,54438.92052072001 2024-07-29,02:29:22.000,211,11049001,-795,0,1722220161,12622.59900558,182.5322160900032,54438.9834048 2024-07-29,02:29:23.000,211,11048930,-795,0,1722220162,12622.625950819995,182.56041261000064,54438.99737904 2024-07-29,02:29:24.000,211,11048927,-795,0,1722220163,12622.57206033999,182.60270739000407,54438.850649520005 2024-07-29,02:29:25.000,211,11049007,-795,0,1722220164,12622.72025916,182.58860912999808,54439.081224479996 2024-07-29,02:29:26.000,211,11048956,-795,0,1722220165,12622.72025916,182.6168056500028,54439.137121440006 2024-07-29,02:29:27.000,211,11048967,-795,0,1722220166,12622.706786539995,182.67319868999766,54439.13013432001 2024-07-29,02:29:28.000,211,11048981,-795,0,1722220167,12622.73373177999,182.65910042999894,54439.10917296001 2024-07-29,02:29:29.000,211,11048898,-795,0,1722220168,12622.76067702,182.6802478200043,54439.116160080004 2024-07-29,02:29:30.000,211,11048964,-795,0,1722220169,12622.807831189995,182.72254260000045,54439.081224479996 2024-07-29,02:29:31.000,211,11048942,-795,0,1722220170,12622.787622259995,182.7507391199979,54439.02532752 2024-07-29,02:29:32.000,211,11048988,-795,0,1722220171,12622.82130381,182.76483738000388,54438.99039192001 2024-07-29,02:29:33.000,211,11048974,-795,0,1722220172,12622.80109488,182.82827954999811,54439.03930176001 2024-07-29,02:29:34.000,211,11049008,-795,0,1722220173,12622.85498535999,182.80713216000004,54439.116160080004 2024-07-29,02:29:35.000,211,11048953,-795,0,1722220174,12622.908875839996,182.82123041999876,54439.14410856 2024-07-29,02:29:36.000,211,11048983,-795,0,1722220175,12622.87519428999,182.83532868000475,54439.17904416001 2024-07-29,02:29:37.000,211,11048942,-795,0,1722220176,12622.81456749999,182.8776234600009,54438.99039192001 2024-07-29,02:29:38.000,211,11048935,-795,0,1722220177,12622.82130381,182.89172171999962,54439.00436616 2024-07-29,02:29:39.000,211,11048984,-795,0,1722220178,12622.828040119995,182.89877084999898,54439.03930176001 2024-07-29,02:29:40.000,211,11048988,-795,0,1722220179,12622.83477642999,182.9269673700037,54439.03930176001 2024-07-29,02:29:41.000,211,11048980,-795,0,1722220180,12622.82130381,182.94811476000177,54439.07423736 2024-07-29,02:29:42.000,211,11048967,-795,0,1722220181,12622.75394070999,182.9410656300024,54439.06026312001 2024-07-29,02:29:43.000,211,11048966,-795,0,1722220182,12622.787622259995,182.9622130200005,54439.02532752 2024-07-29,02:29:44.000,211,11048988,-795,0,1722220183,12622.767413329995,182.95516389000113,54439.17904416001 2024-07-29,02:29:45.000,211,11048955,-795,0,1722220184,12622.78088595,182.94811476000177,54439.116160080004 2024-07-29,02:29:46.000,211,11048973,-795,0,1722220185,12622.726995469995,182.99040953999793,54439.06026312001 2024-07-29,02:29:47.000,211,11048926,-795,0,1722220186,12622.706786539995,183.01155693000328,54438.99039192001 2024-07-29,02:29:48.000,211,11048987,-795,0,1722220187,12622.747204399995,183.03270432000136,54439.00436616 2024-07-29,02:29:49.000,211,11049015,-795,0,1722220188,12622.71352284999,183.05385170999944,54439.10218584 2024-07-29,02:29:50.000,211,11048947,-795,0,1722220189,12622.747204399995,183.025655190002,54439.081224479996 2024-07-29,02:29:51.000,211,11048985,-795,0,1722220190,12622.70005023,183.04680258000008,54439.13013432001 2024-07-29,02:29:52.000,211,11048945,-795,0,1722220191,12622.70005023,183.0609008399988,54439.10917296001 2024-07-29,02:29:53.000,211,11048916,-795,0,1722220192,12622.61247819999,183.08204823000415,54438.94148208001 2024-07-29,02:29:54.000,211,11048876,-795,0,1722220193,12622.63942344,183.09614649000287,54439.01135328001 2024-07-29,02:29:55.000,211,11048985,-795,0,1722220194,12622.61247819999,183.11024475000158,54439.08821160001 2024-07-29,02:29:56.000,211,11048960,-795,0,1722220195,12622.65289605999,183.06794996999815,54439.09519872 2024-07-29,02:29:57.000,211,11048976,-795,0,1722220196,12622.55858772,183.11729388000094,54439.02532752 2024-07-29,02:29:58.000,211,11048962,-795,0,1722220197,12622.565324029994,183.10319562000223,54439.04628888 2024-07-29,02:29:59.000,211,11048996,-795,0,1722220198,12622.59226926999,183.11024475000158,54439.16506992 2024-07-29,02:30:00.000,211,11048963,-795,0,1722220199,12622.57879665,183.0890973600035,54439.17904416001 2024-07-29,02:30:01.000,211,11048938,-795,0,1722220200,12622.518169859999,183.11024475000158,54439.14410856 2024-07-29,02:30:02.000,211,11048952,-795,0,1722220201,12622.497960929999,183.0890973600035,54438.969430560006 2024-07-29,02:30:03.000,211,11048942,-795,0,1722220202,12622.457543069999,183.09614649000287,54439.03930176001 2024-07-29,02:30:04.000,211,11048977,-795,0,1722220203,12622.497960929999,183.0890973600035,54439.10218584 2024-07-29,02:30:05.000,211,11048981,-795,0,1722220204,12622.444070449994,183.13844126999902,54439.09519872 2024-07-29,02:30:06.000,211,11048960,-795,0,1722220205,12622.383443659994,183.11729388000094,54439.04628888 2024-07-29,02:30:07.000,211,11048965,-795,0,1722220206,12622.356498419998,183.11024475000158,54439.02532752 2024-07-29,02:30:08.000,211,11048971,-795,0,1722220207,12622.363234729994,183.0890973600035,54439.02532752 2024-07-29,02:30:09.000,211,11048912,-795,0,1722220208,12622.322816869993,183.08204823000415,54438.969430560006 2024-07-29,02:30:10.000,211,11048952,-795,0,1722220209,12622.343025799993,183.0609008399988,54439.067250240005 2024-07-29,02:30:11.000,211,11048963,-795,0,1722220210,12622.302607939993,183.08204823000415,54439.14410856 2024-07-29,02:30:12.000,211,11048973,-795,0,1722220211,12622.255453769998,183.06794996999815,54439.01135328001 2024-07-29,02:30:13.000,211,11048997,-795,0,1722220212,12622.201563289993,183.1243430100003,54438.99039192001 2024-07-29,02:30:14.000,211,11048967,-795,0,1722220213,12622.268926389988,183.08204823000415,54439.14410856 2024-07-29,02:30:15.000,211,11048943,-795,0,1722220214,12622.262190079993,183.09614649000287,54439.13013432001 2024-07-29,02:30:16.000,211,11048973,-795,0,1722220215,12622.208299600003,183.10319562000223,54439.186031280005 2024-07-29,02:30:17.000,211,11048997,-795,0,1722220216,12622.147672810002,183.0749991000048,54439.018340400005 2024-07-29,02:30:18.000,211,11048987,-795,0,1722220217,12622.093782329997,183.08204823000415,54438.99039192001 2024-07-29,02:30:19.000,211,11048982,-795,0,1722220218,12622.006210300002,183.06794996999815,54438.92052072001 2024-07-29,02:30:20.000,211,11048983,-795,0,1722220219,12621.979265059992,183.06794996999815,54438.9834048 2024-07-29,02:30:21.000,211,11048952,-795,0,1722220220,12621.965792440002,183.06794996999815,54439.018340400005 2024-07-29,02:30:22.000,211,11048968,-795,0,1722220221,12621.952319819997,183.03975345000072,54438.96244344001 2024-07-29,02:30:23.000,211,11049001,-795,0,1722220222,12621.851275169996,183.0890973600035,54438.99737904 2024-07-29,02:30:24.000,211,11049014,-795,0,1722220223,12621.858011479992,183.05385170999944,54438.948469200004 2024-07-29,02:30:25.000,211,11048937,-795,0,1722220224,12621.864747790001,183.04680258000008,54439.03930176001 2024-07-29,02:30:26.000,211,11048951,-795,0,1722220225,12621.817593619991,183.025655190002,54438.948469200004 2024-07-29,02:30:27.000,211,11048982,-795,0,1722220226,12621.736757899991,183.0749991000048,54438.94148208001 2024-07-29,02:30:28.000,211,11048994,-795,0,1722220227,12621.736757899991,183.03975345000072,54438.899559360005 2024-07-29,02:30:29.000,211,11048987,-795,0,1722220228,12621.67613110999,183.0749991000048,54438.86462376 2024-07-29,02:30:30.000,211,11048991,-795,0,1722220229,12621.69634003999,183.04680258000008,54439.018340400005 2024-07-29,02:30:31.000,211,11048961,-795,0,1722220230,12621.62224063,183.0749991000048,54439.09519872 2024-07-29,02:30:32.000,211,11048993,-795,0,1722220231,12621.628976939995,183.03975345000072,54439.01135328001 2024-07-29,02:30:33.000,211,11048944,-795,0,1722220232,12621.548141219995,183.0749991000048,54438.899559360005 2024-07-29,02:30:34.000,211,11048928,-795,0,1722220233,12621.548141219995,183.0609008399988,54438.9834048 2024-07-29,02:30:35.000,211,11048964,-795,0,1722220234,12621.53466859999,183.09614649000287,54438.97641768 2024-07-29,02:30:36.000,211,11048975,-795,0,1722220235,12621.52119598,183.08204823000415,54438.92052072001 2024-07-29,02:30:37.000,211,11048949,-795,0,1722220236,12621.366260849994,183.09614649000287,54438.85763664 2024-07-29,02:30:38.000,211,11048960,-795,0,1722220237,12621.218062029999,183.0890973600035,54438.67597152001 2024-07-29,02:30:39.000,211,11048977,-795,0,1722220238,12621.278688819999,183.00450780000392,54438.97641768 2024-07-29,02:30:40.000,211,11048937,-795,0,1722220239,12621.285425129994,182.93401650000305,54438.899559360005 2024-07-29,02:30:41.000,211,11048977,-795,0,1722220240,12621.35278822999,182.90581997999834,54438.82270104001 2024-07-29,02:30:42.000,211,11049007,-795,0,1722220241,12621.35278822999,182.95516389000113,54438.731868480005 2024-07-29,02:30:43.000,211,11048930,-795,0,1722220242,12621.305634059994,183.05385170999944,54438.850649520005 2024-07-29,02:30:44.000,211,11048977,-795,0,1722220243,12621.278688819999,183.09614649000287,54438.82968816 2024-07-29,02:30:45.000,211,11049015,-795,0,1722220244,12621.123753689993,183.11024475000158,54438.62706168001 2024-07-29,02:30:46.000,211,11048975,-795,0,1722220245,12621.076599519998,183.14549039999838,54438.82270104001 2024-07-29,02:30:47.000,211,11049006,-795,0,1722220246,12620.975554869998,183.08204823000415,54438.780778320004 2024-07-29,02:30:48.000,211,11048964,-795,0,1722220247,12620.861037599992,183.03975345000072,54438.65501016001 2024-07-29,02:30:49.000,211,11048941,-795,0,1722220248,12620.941873319993,182.9763112799992,54438.79475256001 2024-07-29,02:30:50.000,211,11048998,-795,0,1722220249,12620.941873319993,182.90581997999834,54438.801739680006 2024-07-29,02:30:51.000,211,11049018,-795,0,1722220250,12620.887982840002,182.9128691099977,54438.77379120001 2024-07-29,02:30:52.000,211,11049005,-795,0,1722220251,12620.935137009998,182.91991824000434,54438.78776544 2024-07-29,02:30:53.000,211,11048971,-795,0,1722220252,12620.840828669992,182.9410656300024,54438.82270104001 2024-07-29,02:30:54.000,211,11048986,-795,0,1722220253,12620.773465569997,182.9128691099977,54438.71090712 2024-07-29,02:30:55.000,211,11048996,-795,0,1722220254,12620.861037599992,182.9128691099977,54438.913533599996 2024-07-29,02:30:56.000,211,11048987,-795,0,1722220255,12620.847564980002,182.94811476000177,54438.9834048 2024-07-29,02:30:57.000,211,11048966,-795,0,1722220256,12620.800410809992,182.9128691099977,54438.97641768 2024-07-29,02:30:58.000,211,11048962,-795,0,1722220257,12620.766729260002,182.89172171999962,54438.878598 2024-07-29,02:30:59.000,211,11048994,-795,0,1722220258,12620.699366159992,182.89172171999962,54438.77379120001 2024-07-29,02:31:00.000,211,11048945,-795,0,1722220259,12620.692629849997,182.87057433000155,54438.8087268 2024-07-29,02:31:01.000,211,11048985,-795,0,1722220260,12620.679157229992,182.8776234600009,54438.92052072001 2024-07-29,02:31:02.000,211,11049011,-795,0,1722220261,12620.685893540001,182.89877084999898,54438.82270104001 2024-07-29,02:31:03.000,211,11048991,-795,0,1722220262,12620.605057820001,182.89172171999962,54438.92052072001 2024-07-29,02:31:04.000,211,11048979,-795,0,1722220263,12620.618530439991,182.8635252000022,54438.93449496 2024-07-29,02:31:05.000,211,11048947,-795,0,1722220264,12620.598321509991,182.89172171999962,54438.92052072001 2024-07-29,02:31:06.000,211,11048975,-795,0,1722220265,12620.578112579991,182.85647607000283,54438.81571392 2024-07-29,02:31:07.000,211,11048954,-795,0,1722220266,12620.530958409996,182.89877084999898,54438.76680408 2024-07-29,02:31:08.000,211,11048957,-795,0,1722220267,12620.497276859991,182.89172171999962,54438.71789424 2024-07-29,02:31:09.000,211,11048984,-795,0,1722220268,12620.510749479996,182.85647607000283,54438.79475256001 2024-07-29,02:31:10.000,211,11049011,-795,0,1722220269,12620.45685899999,182.8776234600009,54438.86462376 2024-07-29,02:31:11.000,211,11049011,-795,0,1722220270,12620.43665006999,182.87057433000155,54438.77379120001 2024-07-29,02:31:12.000,211,11049000,-795,0,1722220271,12620.470331619996,182.88467259000026,54438.81571392 2024-07-29,02:31:13.000,211,11048917,-795,0,1722220272,12620.42317745,182.8635252000022,54438.68994576 2024-07-29,02:31:14.000,211,11048922,-795,0,1722220273,12620.389495899995,182.85647607000283,54438.7388556 2024-07-29,02:31:15.000,211,11048986,-795,0,1722220274,12620.38275959,182.90581997999834,54438.83667528 2024-07-29,02:31:16.000,211,11048952,-795,0,1722220275,12620.39623220999,182.84942694000347,54438.801739680006 2024-07-29,02:31:17.000,211,11048954,-795,0,1722220276,12620.248033389995,182.8776234600009,54438.57116472 2024-07-29,02:31:18.000,211,11048965,-795,0,1722220277,12620.33560541999,182.8635252000022,54438.72488136001 2024-07-29,02:31:19.000,211,11048973,-755,0,1722220278,12620.27497862999,182.8776234600009,54438.86462376 2024-07-29,02:31:20.000,211,11048928,-795,0,1722220279,12620.22108815,182.78598477000196,54438.410460959996 2024-07-29,02:31:21.000,211,11048897,-795,0,1722220280,12620.20087922,182.8635252000022,54438.60610032001 2024-07-29,02:31:22.000,211,11049006,-795,0,1722220281,12620.308660179995,182.80713216000004,54438.634048800006 2024-07-29,02:31:23.000,211,11048946,-795,0,1722220282,12620.23456076999,182.87057433000155,54438.75981696 2024-07-29,02:31:24.000,211,11048992,-795,0,1722220283,12620.308660179995,182.89172171999962,54438.83667528 2024-07-29,02:31:25.000,211,11049003,-795,0,1722220284,12620.26150601,182.8776234600009,54438.86462376 2024-07-29,02:31:26.000,211,11048979,-795,0,1722220285,12620.24129708,182.89877084999898,54438.81571392 2024-07-29,02:31:27.000,211,11048986,-795,0,1722220286,12620.167197669994,182.9128691099977,54438.82270104001 2024-07-29,02:31:28.000,211,11048997,-795,0,1722220287,12620.24129708,182.89877084999898,54438.899559360005 2024-07-29,02:31:29.000,211,11048946,-795,0,1722220288,12620.167197669994,182.88467259000026,54438.88558512 2024-07-29,02:31:30.000,211,11048933,-795,0,1722220289,12620.167197669994,182.90581997999834,54438.88558512 2024-07-29,02:31:31.000,211,11048998,-795,0,1722220290,12620.14025243,182.88467259000026,54438.86462376 2024-07-29,02:31:32.000,211,11049023,-795,0,1722220291,12620.167197669994,182.87057433000155,54438.83667528 2024-07-29,02:31:33.000,211,11048969,-795,0,1722220292,12620.086361949994,182.89877084999898,54438.79475256001 2024-07-29,02:31:34.000,211,11048969,-795,0,1722220293,12620.17393397999,182.8635252000022,54438.88558512 2024-07-29,02:31:35.000,211,11049010,-795,0,1722220294,12620.18067029,182.8635252000022,54438.92750784 2024-07-29,02:31:36.000,211,11048974,-795,0,1722220295,12620.18067029,182.90581997999834,54438.88558512 2024-07-29,02:31:37.000,211,11048963,-795,0,1722220296,12620.11330718999,182.90581997999834,54438.745842719996 2024-07-29,02:31:38.000,211,11048907,-795,0,1722220297,12620.15372504999,182.88467259000026,54438.745842719996 2024-07-29,02:31:39.000,211,11048988,-795,0,1722220298,12620.15372504999,182.8776234600009,54438.878598 2024-07-29,02:31:40.000,211,11048971,-795,0,1722220299,12620.16046136,182.89877084999898,54438.85763664 2024-07-29,02:31:41.000,211,11048981,-795,0,1722220300,12620.146988739994,182.89172171999962,54438.8087268 2024-07-29,02:31:42.000,211,11049013,-795,0,1722220301,12620.11330718999,182.9128691099977,54438.75981696 2024-07-29,02:31:43.000,211,11049008,-795,0,1722220302,12620.126779809994,182.93401650000305,54438.79475256001 2024-07-29,02:31:44.000,211,11048966,-795,0,1722220303,12620.16046136,182.9269673700037,54438.87161088001 2024-07-29,02:31:45.000,211,11048956,-795,0,1722220304,12620.146988739994,182.9128691099977,54438.79475256001 2024-07-29,02:31:46.000,211,11048982,-795,0,1722220305,12620.19414290999,182.9128691099977,54438.77379120001 2024-07-29,02:31:47.000,211,11048981,-795,0,1722220306,12620.09309825999,182.96926214999985,54438.67597152001 2024-07-29,02:31:48.000,211,11049030,-795,0,1722220307,12620.15372504999,182.9622130200005,54438.6689844 2024-07-29,02:31:49.000,211,11048983,-795,0,1722220308,12620.16046136,182.96926214999985,54438.850649520005 2024-07-29,02:31:50.000,211,11048963,-795,0,1722220309,12620.146988739994,182.98336040999857,54438.801739680006 2024-07-29,02:31:51.000,211,11048975,-795,0,1722220310,12620.086361949994,182.98336040999857,54438.87161088001 2024-07-29,02:31:52.000,211,11048994,-795,0,1722220311,12620.106570879994,182.98336040999857,54438.82968816 2024-07-29,02:31:53.000,211,11048940,-795,0,1722220312,12620.018998849999,182.95516389000113,54438.682958640005 2024-07-29,02:31:54.000,211,11048933,-795,0,1722220313,12620.086361949994,182.9763112799992,54438.731868480005 2024-07-29,02:31:55.000,211,11048937,-795,0,1722220314,12620.03247146999,182.99040953999793,54438.682958640005 2024-07-29,02:31:56.000,211,11048964,-795,0,1722220315,12620.059416709999,182.99745867000456,54438.71789424 2024-07-29,02:31:57.000,211,11048991,-795,0,1722220316,12620.066153019994,183.01155693000328,54438.77379120001 2024-07-29,02:31:58.000,211,11048986,-795,0,1722220317,12620.05268039999,183.04680258000008,54438.65501016001 2024-07-29,02:31:59.000,211,11048998,-795,0,1722220318,12620.018998849999,183.0609008399988,54438.634048800006 2024-07-29,02:32:00.000,211,11049012,-795,0,1722220319,12620.039207779999,183.04680258000008,54438.66199728 2024-07-29,02:32:01.000,211,11048918,-795,0,1722220320,12620.039207779999,183.0609008399988,54438.682958640005 2024-07-29,02:32:02.000,211,11048981,-795,0,1722220321,12619.971844679989,183.04680258000008,54438.515267760005 2024-07-29,02:32:03.000,211,11048909,-795,0,1722220322,12619.938163129998,183.04680258000008,54438.60610032001 2024-07-29,02:32:04.000,211,11048919,-795,0,1722220323,12619.992053609989,183.0609008399988,54438.66199728 2024-07-29,02:32:05.000,211,11048994,-795,0,1722220324,12619.951635749989,183.03975345000072,54438.64802304 2024-07-29,02:32:06.000,211,11049001,-795,0,1722220325,12619.891008959989,183.05385170999944,54438.55719048001 2024-07-29,02:32:07.000,211,11048980,-795,0,1722220326,12619.904481579993,183.03270432000136,54438.58513896001 2024-07-29,02:32:08.000,211,11049022,-795,0,1722220327,12619.965108369994,183.05385170999944,54438.67597152001 2024-07-29,02:32:09.000,211,11048956,-795,0,1722220328,12619.971844679989,183.05385170999944,54438.64802304 2024-07-29,02:32:10.000,211,11048976,-795,0,1722220329,12619.985317299994,183.08204823000415,54438.59212608 2024-07-29,02:32:11.000,211,11048997,-795,0,1722220330,12619.850591099988,183.05385170999944,54438.55020336 2024-07-29,02:32:12.000,211,11048966,-795,0,1722220331,12619.843854789993,183.05385170999944,54438.50828064001 2024-07-29,02:32:13.000,211,11048988,-795,0,1722220332,12619.864063719993,183.0890973600035,54438.529242 2024-07-29,02:32:14.000,211,11048971,-795,0,1722220333,12619.911217889989,183.08204823000415,54438.64802304 2024-07-29,02:32:15.000,211,11048982,-795,0,1722220334,12619.897745269998,183.0890973600035,54438.69693288 2024-07-29,02:32:16.000,211,11048982,-795,0,1722220335,12619.891008959989,183.11729388000094,54438.6689844 2024-07-29,02:32:17.000,211,11048897,-795,0,1722220336,12619.843854789993,183.10319562000223,54438.57116472 2024-07-29,02:32:18.000,211,11048973,-795,0,1722220337,12619.810173239988,183.14549039999838,54438.62007456 2024-07-29,02:32:19.000,211,11048951,-795,0,1722220338,12619.837118479998,183.1877851800018,54438.55020336 2024-07-29,02:32:20.000,211,11048975,-795,0,1722220339,12619.850591099988,183.1736869200031,54438.57116472 2024-07-29,02:32:21.000,211,11049006,-795,0,1722220340,12619.749546450003,183.19483431000117,54438.45937080001 2024-07-29,02:32:22.000,211,11048993,-795,0,1722220341,12619.709128590002,183.28647300000011,54438.4244352 2024-07-29,02:32:23.000,211,11048995,-795,0,1722220342,12619.789964309988,183.24417822000396,54438.54321624 2024-07-29,02:32:24.000,211,11048958,-795,0,1722220343,12619.843854789993,183.25122735000332,54438.564177600005 2024-07-29,02:32:25.000,211,11048946,-795,0,1722220344,12619.843854789993,183.27942387000076,54438.515267760005 2024-07-29,02:32:26.000,211,11049000,-795,0,1722220345,12619.816909549998,183.30057125999883,54438.4244352 2024-07-29,02:32:27.000,211,11048958,-795,0,1722220346,12619.803436929993,183.34286604000226,54438.529242 2024-07-29,02:32:28.000,211,11048977,-795,0,1722220347,12619.763019069993,183.3710625599997,54438.445396560004 2024-07-29,02:32:29.000,211,11049009,-795,0,1722220348,12619.789964309988,183.3992590800044,54438.41744808001 2024-07-29,02:32:30.000,211,11048954,-795,0,1722220349,12619.864063719993,183.40630821000377,54438.55719048001 2024-07-29,02:32:41.000,211,11048964,-795,0,1722220360,12619.709128590002,183.73761732000276,54438.50129352 2024-07-29,02:32:42.000,211,11049004,-795,0,1722220361,12619.682183349993,183.75876471000083,54438.2846928 2024-07-29,02:32:43.000,211,11048968,-795,0,1722220362,12619.729337520002,183.7799120999989,54438.32661552 2024-07-29,02:32:44.000,211,11048970,-795,0,1722220363,12619.722601209993,183.81515775000298,54438.34058976001 2024-07-29,02:32:45.000,211,11049004,-795,0,1722220364,12619.715864899998,183.87155078999785,54438.41744808001 2024-07-29,02:32:46.000,211,11048959,-795,0,1722220365,12619.763019069993,183.8785999200045,54438.45238368 2024-07-29,02:32:47.000,211,11048975,-795,0,1722220366,12619.695655969997,183.88564905000385,54438.40347384 2024-07-29,02:32:48.000,211,11048973,-795,0,1722220367,12619.614820249997,183.92794383,54438.347576880005 2024-07-29,02:32:49.000,211,11048948,-795,0,1722220368,12619.648501800002,183.95614035000472,54438.36853824001 2024-07-29,02:32:50.000,211,11048986,-795,0,1722220369,12619.621556559992,183.9772877400028,54438.30565416 2024-07-29,02:32:51.000,211,11048965,-795,0,1722220370,12619.628292870002,184.03368077999767,54438.36155112 2024-07-29,02:32:52.000,211,11048978,-795,0,1722220371,12619.554193459997,184.09007381999982,54438.22180872001 2024-07-29,02:32:53.000,211,11048991,-795,0,1722220372,12619.567666080002,184.10417207999853,54438.18687312 2024-07-29,02:32:54.000,211,11048959,-795,0,1722220373,12619.587875010002,184.15351599000132,54438.32661552 2024-07-29,02:32:55.000,211,11048994,-795,0,1722220374,12619.614820249997,184.18171250999876,54438.29167992001 2024-07-29,02:32:56.000,211,11048985,-795,0,1722220375,12619.560929769992,184.26630206999835,54438.27071856001 2024-07-29,02:32:57.000,211,11048941,-795,0,1722220376,12619.513775599997,184.30154772000242,54438.22180872001 2024-07-29,02:32:58.000,211,11048981,-795,0,1722220377,12619.493566669997,184.35794076000457,54438.10302768001 2024-07-29,02:32:59.000,211,11048978,-795,0,1722220378,12619.466621430001,184.41433379999944,54438.179886000005 2024-07-29,02:33:00.000,211,11048926,-795,0,1722220379,12619.507039290002,184.50597248999838,54438.20084736001 2024-07-29,02:33:01.000,211,11048935,-795,0,1722220380,12619.459885119992,184.55531640000117,54438.18687312 2024-07-29,02:33:02.000,211,11048993,-795,0,1722220381,12619.439676189992,184.5835129199986,54438.10302768001 2024-07-29,02:33:03.000,211,11049008,-795,0,1722220382,12619.439676189992,184.61875857000268,54438.15892464 2024-07-29,02:33:04.000,211,11048982,-795,0,1722220383,12619.486830360001,184.68924987000355,54438.32661552 2024-07-29,02:33:05.000,211,11048931,-795,0,1722220384,12619.480094049992,184.74564290999842,54438.22180872001 2024-07-29,02:33:06.000,211,11048990,-795,0,1722220385,12619.419467259992,184.82318333999865,54438.18687312 2024-07-29,02:33:07.000,211,11048939,-795,0,1722220386,12619.405994640001,184.89367463999952,54438.19386024 2024-07-29,02:33:08.000,211,11048969,-795,0,1722220387,12619.432939879996,184.95711681000103,54438.08905344 2024-07-29,02:33:09.000,211,11048954,-795,0,1722220388,12619.426203570001,185.01350985000317,54438.1449504 2024-07-29,02:33:10.000,211,11048976,-795,0,1722220389,12619.439676189992,185.10514854000212,54438.23578296 2024-07-29,02:33:11.000,211,11048959,-795,0,1722220390,12619.439676189992,185.16859071000363,54438.228795840005 2024-07-29,02:33:12.000,211,11048978,-795,0,1722220391,12619.405994640001,185.26022940000257,54438.22180872001 2024-07-29,02:33:13.000,211,11048926,-795,0,1722220392,12619.459885119992,185.2531802700032,54438.130976160006 2024-07-29,02:33:14.000,211,11048987,-795,0,1722220393,12619.419467259992,185.33072070000344,54438.15193752001 2024-07-29,02:33:15.000,211,11048974,-795,0,1722220394,12619.466621430001,185.39416286999767,54438.2148216 2024-07-29,02:33:16.000,211,11048998,-795,0,1722220395,12619.507039290002,185.42940852000174,54438.22180872001 2024-07-29,02:33:17.000,211,11048982,-795,0,1722220396,12619.473357739997,185.47875243000453,54438.04713072 2024-07-29,02:33:18.000,211,11048981,-795,0,1722220397,12619.486830360001,185.57744025000284,54438.130976160006 2024-07-29,02:33:19.000,211,11048977,-795,0,1722220398,12619.567666080002,185.59858764000091,54438.27071856001 2024-07-29,02:33:20.000,211,11048948,-795,0,1722220399,12619.574402389997,185.6831772000005,54438.23578296 2024-07-29,02:33:21.000,211,11049013,-795,0,1722220400,12619.587875010002,185.76071763000073,54438.29167992001 2024-07-29,02:33:22.000,211,11048953,-795,0,1722220401,12619.439676189992,185.85940544999903,54438.17289888001 2024-07-29,02:33:23.000,211,11048963,-795,0,1722220402,12619.426203570001,185.90874936000182,54438.2148216 2024-07-29,02:33:24.000,211,11048990,-795,0,1722220403,12619.507039290002,185.91579849000118,54438.25674432 2024-07-29,02:33:25.000,211,11048973,-795,0,1722220404,12619.560929769992,185.9580932700046,54438.2846928 2024-07-29,02:33:26.000,211,11049002,-795,0,1722220405,12619.567666080002,186.03563370000484,54438.26373144 2024-07-29,02:33:27.000,211,11048987,-795,0,1722220406,12619.601347629992,186.07087935000163,54438.30565416 2024-07-29,02:33:28.000,211,11049011,-795,0,1722220407,12619.641765489992,186.077928480001,54438.45238368 2024-07-29,02:33:29.000,211,11048993,-795,0,1722220408,12619.668710730002,186.12727239000378,54438.36155112 2024-07-29,02:33:30.000,211,11048973,-795,0,1722220409,12619.648501800002,186.204812820004,54438.38251248 2024-07-29,02:33:31.000,211,11048967,-795,0,1722220410,12619.675447039997,186.26825498999824,54438.41744808001 2024-07-29,02:33:32.000,211,11048957,-795,0,1722220411,12619.608083940002,186.27530412000488,54438.31264128 2024-07-29,02:33:33.000,211,11048937,-795,0,1722220412,12619.655238109997,186.31759890000103,54438.354564 2024-07-29,02:33:34.000,211,11048993,-795,0,1722220413,12619.682183349993,186.3246480300004,54438.30565416 2024-07-29,02:33:35.000,211,11048973,-795,0,1722220414,12619.695655969997,186.40923758999998,54438.48731928001 2024-07-29,02:33:36.000,211,11048980,-795,0,1722220415,12619.729337520002,186.41628671999933,54438.4943064 2024-07-29,02:33:37.000,211,11049026,-795,0,1722220416,12619.709128590002,186.44448324000405,54438.4244352 2024-07-29,02:33:38.000,211,11048974,-795,0,1722220417,12619.661974419992,186.54317106000235,54438.36853824001 2024-07-29,02:33:39.000,211,11048961,-795,0,1722220418,12619.648501800002,186.5854658399985,54438.41744808001 2024-07-29,02:33:40.000,211,11048963,-795,0,1722220419,12619.655238109997,186.7334975699996,54438.43840944001 2024-07-29,02:33:41.000,211,11048981,-795,0,1722220420,12619.695655969997,186.80398887000047,54438.41744808001 2024-07-29,02:33:42.000,211,11049005,-795,0,1722220421,12619.850591099988,186.97316798999964,54438.347576880005 2024-07-29,02:33:43.000,211,11049011,-795,0,1722220422,12620.059416709999,186.9449714700022,54438.37552536 2024-07-29,02:33:44.000,211,11048982,-795,0,1722220423,12620.268242319995,186.8462836500039,54438.45238368 2024-07-29,02:33:45.000,211,11048985,-795,0,1722220424,12620.3221328,186.6700553999981,54438.515267760005 2024-07-29,02:33:46.000,211,11048945,-795,0,1722220425,12620.19414290999,186.59251496999786,54438.38251248 2024-07-29,02:33:47.000,211,11048952,-795,0,1722220426,12620.207615529995,186.5995641000045,54438.50828064001 2024-07-29,02:33:48.000,211,11048978,-795,0,1722220427,12620.187406599995,186.61366236000322,54438.55719048001 2024-07-29,02:33:49.000,211,11048970,-795,0,1722220428,12620.20087922,186.67710453000473,54438.65501016001 2024-07-29,02:33:50.000,211,11048995,-795,0,1722220429,12620.18067029,186.71939931000088,54438.731868480005 2024-07-29,02:33:51.000,211,11048965,-795,0,1722220430,12620.16046136,186.76874322000367,54438.68994576 2024-07-29,02:33:52.000,211,11048944,-795,0,1722220431,12620.227824459995,186.81103799999983,54438.731868480005 2024-07-29,02:33:53.000,211,11048949,-795,0,1722220432,12620.19414290999,186.8462836500039,54438.634048800006 2024-07-29,02:33:54.000,211,11048942,-795,0,1722220433,12620.187406599995,186.90267668999877,54438.69693288 2024-07-29,02:33:55.000,211,11048967,-795,0,1722220434,12620.248033389995,186.93792234000284,54438.68994576 2024-07-29,02:33:56.000,211,11048990,-795,0,1722220435,12620.268242319995,186.99431537999772,54438.78776544 2024-07-29,02:33:57.000,211,11048951,-795,0,1722220436,12620.268242319995,187.01546277000307,54438.65501016001 2024-07-29,02:33:58.000,211,11048959,-795,0,1722220437,12620.268242319995,187.06480667999858,54438.79475256001 2024-07-29,02:33:59.000,211,11048989,-795,0,1722220438,12620.36255066,187.0436592900005,54438.899559360005 2024-07-29,02:34:00.000,211,11048979,-795,0,1722220439,12620.37602327999,187.11415059000137,54438.913533599996 2024-07-29,02:34:01.000,211,11048986,-795,0,1722220440,12620.227824459995,187.11415059000137,54438.48731928001 2024-07-29,02:34:02.000,211,11048954,-795,0,1722220441,12620.42317745,187.17054363000352,54438.82270104001 2024-07-29,02:34:03.000,211,11049036,-795,0,1722220442,12620.41644113999,187.17054363000352,54438.878598 2024-07-29,02:34:04.000,211,11048972,-795,0,1722220443,12620.40296852,187.21283840999968,54438.8087268 2024-07-29,02:34:05.000,211,11048997,-795,0,1722220444,12620.42317745,187.26218232000247,54438.801739680006 2024-07-29,02:34:06.000,211,11048951,-795,0,1722220445,12620.46359531,187.2903788399999,54438.86462376 2024-07-29,02:34:07.000,211,11048999,-795,0,1722220446,12620.497276859991,187.30447709999862,54439.02532752 2024-07-29,02:34:08.000,211,11048940,-795,0,1722220447,12620.48380424,187.36791927000013,54439.03231464 2024-07-29,02:34:09.000,211,11048955,-795,0,1722220448,12620.497276859991,187.3538210100014,54439.02532752 2024-07-29,02:34:10.000,211,11048975,-795,0,1722220449,12620.48380424,187.45250882999972,54438.94148208001 2024-07-29,02:34:11.000,211,11048921,-795,0,1722220450,12620.50401317,187.43136144000164,54439.03231464 2024-07-29,02:34:12.000,211,11048952,-795,0,1722220451,12620.490540549996,187.48070535000443,54438.93449496 2024-07-29,02:34:13.000,211,11048964,-795,0,1722220452,12620.46359531,187.48070535000443,54438.9834048 2024-07-29,02:34:14.000,211,11048947,-795,0,1722220453,12620.5242221,187.5370983899993,54439.15109568 2024-07-29,02:34:15.000,211,11048967,-795,0,1722220454,12620.490540549996,187.55824578000465,54439.053276 2024-07-29,02:34:16.000,211,11048927,-795,0,1722220455,12620.470331619996,187.60758969000017,54438.99737904 2024-07-29,02:34:17.000,211,11048931,-795,0,1722220456,12620.490540549996,187.61463881999953,54439.04628888 2024-07-29,02:34:18.000,211,11048999,-795,0,1722220457,12620.45685899999,187.6851301200004,54439.03231464 2024-07-29,02:34:19.000,211,11048969,-795,0,1722220458,12620.46359531,187.74152316000254,54439.14410856 2024-07-29,02:34:20.000,211,11048948,-795,0,1722220459,12620.429913759996,187.77676880999934,54439.15808280001 2024-07-29,02:34:21.000,211,11048996,-795,0,1722220460,12620.43665006999,187.81906359000277,54439.15109568 2024-07-29,02:34:22.000,211,11048966,-795,0,1722220461,12620.389495899995,187.896604020003,54439.186031280005 2024-07-29,02:34:23.000,211,11048952,-795,0,1722220462,12620.38275959,187.896604020003,54439.15808280001 2024-07-29,02:34:24.000,211,11048949,-795,0,1722220463,12620.328869109995,187.95299705999787,54439.24192824 2024-07-29,02:34:25.000,211,11048948,-795,0,1722220464,12620.36255066,187.98824271000194,54439.25590248001 2024-07-29,02:34:26.000,211,11048973,-795,0,1722220465,12620.35581434999,188.0587340100028,54439.20000552 2024-07-29,02:34:27.000,211,11049015,-795,0,1722220466,12620.328869109995,188.11512704999768,54439.17904416001 2024-07-29,02:34:28.000,211,11048993,-795,0,1722220467,12620.349078039995,188.17152008999983,54439.186031280005 2024-07-29,02:34:29.000,211,11048936,-795,0,1722220468,12620.37602327999,188.1926674799979,54439.2628896 2024-07-29,02:34:30.000,211,11048997,-795,0,1722220469,12620.36255066,188.25610964999942,54439.39564488001 2024-07-29,02:34:31.000,211,11049007,-795,0,1722220470,12620.24129708,188.31250269000157,54439.1231472 2024-07-29,02:34:32.000,211,11048957,-795,0,1722220471,12620.288451249995,188.31955182000092,54439.26987672 2024-07-29,02:34:33.000,211,11048971,-795,0,1722220472,12620.308660179995,188.34774833999836,54439.3676964 2024-07-29,02:34:34.000,211,11048960,-795,0,1722220473,12620.29518755999,188.41119050999987,54439.304812320006 2024-07-29,02:34:35.000,211,11048964,-795,0,1722220474,12620.28171494,188.44643616000394,54439.33974792 2024-07-29,02:34:36.000,211,11048990,-795,0,1722220475,12620.288451249995,188.50987832999817,54439.40961912 2024-07-29,02:34:37.000,211,11048942,-795,0,1722220476,12620.26150601,188.5169274600048,54439.31179944 2024-07-29,02:34:38.000,211,11048952,-795,0,1722220477,12620.23456076999,188.56627137000032,54439.353722160005 2024-07-29,02:34:39.000,211,11048958,-795,0,1722220478,12620.268242319995,188.57332049999968,54439.48647744 2024-07-29,02:34:40.000,211,11048954,-795,0,1722220479,12620.24129708,188.6508609299999,54439.56333576001 2024-07-29,02:34:41.000,211,11048964,-795,0,1722220480,12620.207615529995,188.64381180000055,54439.54237440001 2024-07-29,02:34:42.000,211,11048969,-795,0,1722220481,12620.16046136,188.72840136000013,54439.472503200006 2024-07-29,02:34:43.000,211,11048964,-795,0,1722220482,12620.16046136,188.7636470100042,54439.46551608001 2024-07-29,02:34:44.000,211,11048984,-795,0,1722220483,12620.15372504999,188.80594179000036,54439.61224560001 2024-07-29,02:34:45.000,211,11048993,-795,0,1722220484,12620.17393397999,188.87643309000123,54439.63320696001 2024-07-29,02:34:46.000,211,11049023,-795,0,1722220485,12620.13351611999,188.9610226500008,54439.66115544001 2024-07-29,02:34:47.000,211,11048965,-795,0,1722220486,12620.146988739994,189.00331743000424,54439.66115544001 2024-07-29,02:34:48.000,211,11048950,-795,0,1722220487,12620.14025243,189.00331743000424,54439.75897512001 2024-07-29,02:34:49.000,211,11048960,-795,0,1722220488,12620.14025243,189.0456122100004,54439.71006528001 2024-07-29,02:34:50.000,211,11048937,-795,0,1722220489,12620.05268039999,189.13020176999999,54439.67512968 2024-07-29,02:34:51.000,211,11048986,-795,0,1722220490,12620.05268039999,189.13725089999934,54439.68211680001 2024-07-29,02:34:52.000,211,11048974,-795,0,1722220491,12620.07288932999,189.17954568000278,54439.66814256 2024-07-29,02:34:53.000,211,11048992,-795,0,1722220492,12620.05268039999,189.23593871999765,54439.59827136 2024-07-29,02:34:54.000,211,11048967,-795,0,1722220493,12620.13351611999,189.28528263000044,54439.751987999996 2024-07-29,02:34:55.000,211,11048973,-795,0,1722220494,12620.22108815,189.34872480000195,54439.77294936 2024-07-29,02:34:56.000,211,11048972,-795,0,1722220495,12620.23456076999,189.43331436000153,54439.75897512001 2024-07-29,02:34:57.000,211,11048953,-795,0,1722220496,12620.167197669994,189.51085479000176,54439.55634864 2024-07-29,02:34:58.000,211,11048979,-795,0,1722220497,12620.106570879994,189.60954261000006,54439.56333576001 2024-07-29,02:34:59.000,211,11048976,-795,0,1722220498,12620.03247146999,189.6870830400003,54439.62621984 2024-07-29,02:35:00.000,211,11048982,-795,0,1722220499,12619.944899439994,189.72232869000436,54439.72403952 2024-07-29,02:35:01.000,211,11049002,-795,0,1722220500,12619.951635749989,189.6870830400003,54439.75897512001 2024-07-29,02:35:02.000,211,11048992,-795,0,1722220501,12619.891008959989,189.71527955999773,54439.77294936 2024-07-29,02:35:03.000,211,11048980,-795,0,1722220502,12619.891008959989,189.72232869000436,54439.84980768001 2024-07-29,02:35:04.000,211,11048974,-795,0,1722220503,12619.931426819989,189.76462347000052,54439.9616016 2024-07-29,02:35:05.000,211,11048957,-795,0,1722220504,12619.944899439994,189.79281998999795,54439.98256296 2024-07-29,02:35:06.000,211,11048993,-795,0,1722220505,12619.917954199998,189.82101651000266,54439.92666600001 2024-07-29,02:35:07.000,211,11049010,-795,0,1722220506,12619.917954199998,189.82806564000202,54439.89871752001 2024-07-29,02:35:08.000,211,11048972,-795,0,1722220507,12619.897745269998,189.85626215999946,54439.92666600001 2024-07-29,02:35:09.000,211,11048974,-795,0,1722220508,12619.924690509994,189.9126552000016,54440.01749856001 2024-07-29,02:35:10.000,211,11048946,-795,0,1722220509,12619.924690509994,189.9619991100044,54440.06640840001 2024-07-29,02:35:11.000,211,11048991,-795,0,1722220510,12619.944899439994,189.99019563000184,54440.13627960001 2024-07-29,02:35:12.000,211,11048997,-795,0,1722220511,12619.958372059999,190.06773606000206,54440.171215200004 2024-07-29,02:35:13.000,211,11048936,-795,0,1722220512,12619.911217889989,190.03953954000463,54440.08736976 2024-07-29,02:35:14.000,211,11048982,-795,0,1722220513,12619.897745269998,190.06773606000206,54440.171215200004 2024-07-29,02:35:15.000,211,11048948,-795,0,1722220514,12619.911217889989,190.159374750001,54440.17820232 2024-07-29,02:35:16.000,211,11048993,-795,0,1722220515,12619.944899439994,190.159374750001,54440.21313792001 2024-07-29,02:35:17.000,211,11048977,-795,0,1722220516,12619.931426819989,190.18757126999844,54440.24807352 2024-07-29,02:35:18.000,211,11049005,-795,0,1722220517,12619.897745269998,190.22281692000251,54440.22012504 2024-07-29,02:35:19.000,211,11048993,-795,0,1722220518,12619.931426819989,190.27920996000466,54440.25506064 2024-07-29,02:35:20.000,211,11049011,-795,0,1722220519,12619.944899439994,190.27216082999803,54440.33191896001 2024-07-29,02:35:21.000,211,11048985,-795,0,1722220520,12619.978580989999,190.30035735000274,54440.276022 2024-07-29,02:35:22.000,211,11048979,-795,0,1722220521,12619.884272649993,190.34970125999826,54440.192176560005 2024-07-29,02:35:23.000,211,11048994,-795,0,1722220522,12619.951635749989,190.37789778000297,54440.25506064 2024-07-29,02:35:24.000,211,11049001,-795,0,1722220523,12619.904481579993,190.41314342999976,54440.17820232 2024-07-29,02:35:25.000,211,11049002,-795,0,1722220524,12619.803436929993,190.5047821199987,54440.38082880001 2024-07-29,02:35:26.000,211,11048957,-795,0,1722220525,12619.944899439994,190.51183124999807,54440.43672576 2024-07-29,02:35:27.000,211,11048979,-795,0,1722220526,12619.931426819989,190.52592951000406,54440.40179016001 2024-07-29,02:35:28.000,211,11049013,-795,0,1722220527,12619.837118479998,190.58232254999893,54440.310957600006 2024-07-29,02:35:29.000,211,11048968,-795,0,1722220528,12619.891008959989,190.58232254999893,54440.31794472 2024-07-29,02:35:30.000,211,11048956,-795,0,1722220529,12619.931426819989,190.62461733000237,54440.457687120004 2024-07-29,02:35:31.000,211,11048983,-795,0,1722220530,12619.911217889989,190.63871559000108,54440.53454544 2024-07-29,02:35:32.000,211,11048972,-795,0,1722220531,12619.870800029988,190.68101037000451,54440.478648480006 2024-07-29,02:35:33.000,211,11048938,-795,0,1722220532,12619.870800029988,190.7374034099994,54440.478648480006 2024-07-29,02:35:34.000,211,11048953,-795,0,1722220533,12619.897745269998,190.7655999300041,54440.63935224001 2024-07-29,02:35:35.000,211,11048947,-795,0,1722220534,12619.965108369994,190.8008455800009,54440.65332648 2024-07-29,02:35:36.000,211,11048987,-795,0,1722220535,12619.884272649993,190.8360912299977,54440.674287840004 2024-07-29,02:35:37.000,211,11048992,-795,0,1722220536,12619.931426819989,190.84314036000433,54440.53454544 2024-07-29,02:35:38.000,211,11048989,-795,0,1722220537,12619.850591099988,190.87838601000112,54440.59742952001 2024-07-29,02:35:39.000,211,11048989,-795,0,1722220538,12619.870800029988,190.93477905000327,54440.646339360006 2024-07-29,02:35:40.000,211,11048958,-795,0,1722220539,12619.884272649993,190.93477905000327,54440.7301848 2024-07-29,02:35:41.000,211,11048963,-795,0,1722220540,12619.904481579993,190.97002470000007,54440.71621056001 2024-07-29,02:35:42.000,211,11048980,-795,0,1722220541,12619.870800029988,191.0123194800035,54440.793068880004 2024-07-29,02:35:43.000,211,11048972,-795,0,1722220542,12619.870800029988,191.04051600000093,54440.77210752 2024-07-29,02:35:44.000,211,11048971,-795,0,1722220543,12619.917954199998,191.04051600000093,54440.89088856 2024-07-29,02:35:45.000,211,11048999,-795,0,1722220544,12619.931426819989,191.03346687000158,54440.83499160001 2024-07-29,02:35:46.000,211,11049002,-795,0,1722220545,12619.917954199998,191.08985991000372,54440.862940080006 2024-07-29,02:35:47.000,211,11048968,-795,0,1722220546,12619.924690509994,191.05461425999965,54440.82101736 2024-07-29,02:35:48.000,211,11048980,-795,0,1722220547,12619.917954199998,191.11805643000116,54440.91883704 2024-07-29,02:35:49.000,211,11048966,-795,0,1722220548,12619.938163129998,191.15330207999796,54441.01665672 2024-07-29,02:35:50.000,211,11048972,-795,0,1722220549,12620.005526229994,191.18149860000267,54441.03761808 2024-07-29,02:35:51.000,211,11048993,-795,0,1722220550,12620.025735159994,191.21674424999946,54441.10050216001 2024-07-29,02:35:52.000,211,11048977,-795,0,1722220551,12620.03247146999,191.21674424999946,54441.128450640004 2024-07-29,02:35:53.000,211,11048947,-795,0,1722220552,12619.998789919999,191.24494077000418,54441.02364384001 2024-07-29,02:35:54.000,211,11048944,-795,0,1722220553,12619.978580989999,191.25198990000354,54441.079540800005 2024-07-29,02:35:55.000,211,11048931,-795,0,1722220554,12619.965108369994,191.31543206999777,54441.06556656 2024-07-29,02:35:56.000,211,11048960,-795,0,1722220555,12620.012262539989,191.28018642000097,54441.1144764 2024-07-29,02:35:57.000,211,11048959,-795,0,1722220556,12620.005526229994,191.3577268500012,54441.14242488001 2024-07-29,02:35:58.000,211,11048998,-795,0,1722220557,12619.992053609989,191.34362859000248,54441.10050216001 2024-07-29,02:35:59.000,211,11048936,-795,0,1722220558,12619.951635749989,191.392972499998,54441.13543776 2024-07-29,02:36:00.000,211,11048951,-795,0,1722220559,12620.005526229994,191.31543206999777,54441.1843476 2024-07-29,02:36:01.000,211,11048954,-795,0,1722220560,12619.971844679989,191.28018642000097,54441.149412000006 2024-07-29,02:36:02.000,211,11048979,-795,0,1722220561,12620.005526229994,191.1744494700033,54441.05857944 2024-07-29,02:36:03.000,211,11048932,-795,0,1722220562,12620.13351611999,191.03346687000158,54441.00268248001 2024-07-29,02:36:04.000,211,11048980,-795,0,1722220563,12620.38275959,191.00527035000414,54441.079540800005 2024-07-29,02:36:05.000,211,11048962,-795,0,1722220564,12620.598321509991,191.13920381999924,54441.10050216001 2024-07-29,02:36:06.000,211,11048971,-795,0,1722220565,12620.598321509991,191.43526728000143,54441.08652792 2024-07-29,02:36:07.000,211,11048966,-795,0,1722220566,12620.54443103,191.66083944000275,54441.21229608 2024-07-29,02:36:08.000,211,11048988,-795,0,1722220567,12620.41644113999,191.6537903100034,54441.296141520004 2024-07-29,02:36:09.000,211,11048959,-795,0,1722220568,12620.369286969995,191.72428161000425,54441.345051360004 2024-07-29,02:36:10.000,211,11048981,-795,0,1722220569,12620.30192387,191.73837987000297,54441.37998696 2024-07-29,02:36:11.000,211,11048960,-795,0,1722220570,12620.23456076999,191.7665763900004,54441.44287104 2024-07-29,02:36:12.000,211,11049012,-795,0,1722220571,12620.22108815,191.7524781300017,54441.35203848 2024-07-29,02:36:13.000,211,11048982,-795,0,1722220572,12620.21435183999,191.78067464999913,54441.40793544001 2024-07-29,02:36:14.000,211,11048985,-795,0,1722220573,12620.25476969999,191.77362551999977,54441.54767784 2024-07-29,02:36:15.000,211,11048969,-795,0,1722220574,12620.25476969999,191.8159203000032,54441.533703600006 2024-07-29,02:36:16.000,211,11049010,-795,0,1722220575,12620.29518755999,191.84411682000064,54441.5686392 2024-07-29,02:36:17.000,211,11048922,-795,0,1722220576,12620.26150601,191.85821507999935,54441.44287104 2024-07-29,02:36:18.000,211,11048965,-795,0,1722220577,12620.328869109995,191.8793624700047,54441.55466496001 2024-07-29,02:36:19.000,211,11048947,-795,0,1722220578,12620.35581434999,191.8652642099987,54441.64549752001 2024-07-29,02:36:20.000,211,11048993,-795,0,1722220579,12620.34234173,191.87231333999807,54441.58960056 2024-07-29,02:36:21.000,211,11049001,-795,0,1722220580,12620.24129708,191.92165725000086,54441.484793760006 2024-07-29,02:36:22.000,211,11048993,-795,0,1722220581,12620.328869109995,191.92870638000022,54441.59658768 2024-07-29,02:36:23.000,211,11048997,-795,0,1722220582,12620.36255066,191.9498537699983,54441.73633008 2024-07-29,02:36:24.000,211,11048973,-795,0,1722220583,12620.37602327999,191.9498537699983,54441.74331720001 2024-07-29,02:36:25.000,211,11048979,-795,0,1722220584,12620.39623220999,191.9498537699983,54441.72934296 2024-07-29,02:36:26.000,211,11048981,-795,0,1722220585,12620.31539648999,191.99214855000173,54441.58960056 2024-07-29,02:36:27.000,211,11048913,-795,0,1722220586,12620.41644113999,192.02034506999917,54441.66645888 2024-07-29,02:36:28.000,211,11048926,-795,0,1722220587,12620.40296852,192.02739419999853,54441.64549752001 2024-07-29,02:36:29.000,211,11048977,-795,0,1722220588,12620.490540549996,192.07673811000132,54441.78523992 2024-07-29,02:36:30.000,211,11048985,-795,0,1722220589,12620.564639960001,192.07673811000132,54441.73633008 2024-07-29,02:36:31.000,211,11048979,-795,0,1722220590,12620.54443103,192.1119837599981,54441.79222704001 2024-07-29,02:36:32.000,211,11049014,-795,0,1722220591,12620.591585199996,192.16837680000026,54441.87607248 2024-07-29,02:36:33.000,211,11048985,-795,0,1722220592,12620.5242221,192.18952418999834,54441.680433120004 2024-07-29,02:36:34.000,211,11048906,-795,0,1722220593,12620.645475680001,192.21772071000305,54441.750304320005 2024-07-29,02:36:35.000,211,11048998,-795,0,1722220594,12620.605057820001,192.2459172300005,54441.78523992 2024-07-29,02:36:36.000,211,11048982,-795,0,1722220595,12620.685893540001,192.31640853000135,54441.7782528 2024-07-29,02:36:37.000,211,11049016,-795,0,1722220596,12620.611794129996,192.3446050499988,54441.74331720001 2024-07-29,02:36:38.000,211,11049006,-795,0,1722220597,12620.645475680001,192.39394896000158,54441.72235584001 2024-07-29,02:36:39.000,211,11049020,-795,0,1722220598,12620.706102470001,192.42919460999838,54441.83414976 2024-07-29,02:36:40.000,211,11049027,-795,0,1722220599,12620.719575089992,192.4714893900018,54441.79222704001 2024-07-29,02:36:41.000,211,11048960,-795,0,1722220600,12620.632003059996,192.46444026000245,54441.79222704001 2024-07-29,02:36:42.000,211,11048961,-795,0,1722220601,12620.571376269996,192.39394896000158,54441.631523280004 2024-07-29,02:36:43.000,211,11048913,-795,0,1722220602,12620.645475680001,192.13313115000346,54441.61056192 2024-07-29,02:36:44.000,211,11048984,-795,0,1722220603,12620.989027490003,191.94280463999894,54441.68742024 2024-07-29,02:36:45.000,211,11049030,-795,0,1722220604,12621.29216143999,191.9991976800011,54441.799214160004 2024-07-29,02:36:46.000,211,11048969,-795,0,1722220605,12621.43362394999,192.2247698400024,54441.820175520006 2024-07-29,02:36:47.000,211,11048999,-795,0,1722220606,12621.426887639995,192.41509634999966,54441.9529308 2024-07-29,02:36:48.000,211,11049005,-795,0,1722220607,12621.46056919,192.49263677999988,54442.05075048 2024-07-29,02:36:49.000,211,11049008,-795,0,1722220608,12621.366260849994,192.52788243000396,54442.05075048 2024-07-29,02:36:50.000,211,11048929,-795,0,1722220609,12621.37299715999,192.5560789500014,54442.07869896001 2024-07-29,02:36:51.000,211,11048966,-795,0,1722220610,12621.35278822999,192.57722633999947,54442.10664744001 2024-07-29,02:36:52.000,211,11048982,-795,0,1722220611,12621.346051919994,192.61247199000354,54442.05773760001 2024-07-29,02:36:53.000,211,11048972,-795,0,1722220612,12621.366260849994,192.60542286000418,54442.07171184 2024-07-29,02:36:54.000,211,11048954,-795,0,1722220613,12621.447096569995,192.62657025000226,54442.16953152 2024-07-29,02:36:55.000,211,11048968,-795,0,1722220614,12621.48077812,192.6547667699997,54442.253376960005 2024-07-29,02:36:56.000,211,11048992,-795,0,1722220615,12621.51445966999,192.63361938000162,54442.21844136 2024-07-29,02:36:57.000,211,11048947,-795,0,1722220616,12621.45383287999,192.6547667699997,54442.17651864001 2024-07-29,02:36:58.000,211,11048981,-795,0,1722220617,12621.55487752999,192.66886502999841,54442.19748000001 2024-07-29,02:36:59.000,211,11049033,-795,0,1722220618,12621.53466859999,192.64066851000098,54442.30927392 2024-07-29,02:37:00.000,211,11049000,-795,0,1722220619,12621.608768009995,192.66886502999841,54442.26036408 2024-07-29,02:37:01.000,211,11048964,-795,0,1722220620,12621.56161384,192.69001242000377,54442.19049288 2024-07-29,02:37:02.000,211,11048974,-795,0,1722220621,12621.63571324999,192.69001242000377,54442.29529968001 2024-07-29,02:37:03.000,211,11048963,-795,0,1722220622,12621.67613110999,192.71115981000185,54442.40010648 2024-07-29,02:37:04.000,211,11049028,-795,0,1722220623,12621.736757899991,192.7182089400012,54442.4070936 2024-07-29,02:37:05.000,211,11048974,-795,0,1722220624,12621.797384689991,192.7182089400012,54442.39311936001 2024-07-29,02:37:06.000,211,11048969,-795,0,1722220625,12621.824329930001,192.74640545999864,54442.36517088001 2024-07-29,02:37:07.000,211,11048990,-795,0,1722220626,12621.831066239996,192.753454589998,54442.33023528 2024-07-29,02:37:08.000,211,11048999,-795,0,1722220627,12621.925374580002,192.767552850004,54442.34420952001 2024-07-29,02:37:09.000,211,11048967,-795,0,1722220628,12622.006210300002,192.76050372000464,54442.42805496 2024-07-29,02:37:10.000,211,11048969,-795,0,1722220629,12622.093782329997,192.79574937000143,54442.53286176001 2024-07-29,02:37:11.000,211,11048968,-795,0,1722220630,12622.080309709992,192.78870024000207,54442.490939040006 2024-07-29,02:37:12.000,211,11048959,-795,0,1722220631,12622.215035909998,192.80984763000015,54442.48395192001 2024-07-29,02:37:13.000,211,11049014,-795,0,1722220632,12622.248717459988,192.83099501999823,54442.588758720005 2024-07-29,02:37:14.000,211,11048973,-795,0,1722220633,12622.316080559998,192.84509328000422,54442.52587464 2024-07-29,02:37:15.000,211,11048970,-795,0,1722220634,12622.363234729994,192.88738806000038,54442.6167072 2024-07-29,02:37:16.000,211,11049029,-795,0,1722220635,12622.363234729994,192.88033893000102,54442.52587464 2024-07-29,02:37:17.000,211,11049027,-795,0,1722220636,12622.477751999999,192.94378110000252,54442.546836 2024-07-29,02:37:18.000,211,11048981,-795,0,1722220637,12622.565324029994,192.95083023000188,54442.6167072 2024-07-29,02:37:19.000,211,11048994,-795,0,1722220638,12622.605741889995,192.90853544999845,54442.58177160001 2024-07-29,02:37:20.000,211,11048963,-795,0,1722220639,12622.69331391999,192.97902674999932,54442.62369432 2024-07-29,02:37:21.000,211,11048957,-795,0,1722220640,12622.686577609995,193.03541979000147,54442.60273296 2024-07-29,02:37:22.000,211,11048935,-795,0,1722220641,12622.70005023,193.05656717999955,54442.51190040001 2024-07-29,02:37:23.000,211,11048997,-795,0,1722220642,12622.74046809,193.09181283000362,54442.588758720005 2024-07-29,02:37:24.000,211,11048980,-795,0,1722220643,12622.828040119995,193.12000935000106,54442.6167072 2024-07-29,02:37:25.000,211,11048966,-795,0,1722220644,12622.848249049996,193.1764023900032,54442.60972008001 2024-07-29,02:37:26.000,211,11048990,-795,0,1722220645,12622.85498535999,193.22574629999872,54442.67260416 2024-07-29,02:37:27.000,211,11048947,-795,0,1722220646,12622.87519428999,193.28213934000087,54442.48395192001 2024-07-29,02:37:28.000,211,11048952,-795,0,1722220647,12622.949293699996,193.30328672999894,54442.539848880006 2024-07-29,02:37:29.000,211,11048896,-795,0,1722220648,12623.003184180001,193.34558151000238,54442.65164280001 2024-07-29,02:37:30.000,211,11048981,-795,0,1722220649,12623.050338349996,193.40902368000388,54442.637668560004 2024-07-29,02:37:31.000,211,11048981,-795,0,1722220650,12623.063810970001,193.44426933000068,54442.67959128001 2024-07-29,02:37:32.000,211,11048995,-795,0,1722220651,12623.084019900001,193.4865641100041,54442.588758720005 2024-07-29,02:37:33.000,211,11048978,-795,0,1722220652,12623.097492519992,193.57820280000306,54442.65164280001 2024-07-29,02:37:34.000,211,11048952,-795,0,1722220653,12623.144646690002,193.59230106000177,54442.67260416 2024-07-29,02:37:35.000,211,11048965,-795,0,1722220654,12623.191800859997,193.64164497000456,54442.81234656 2024-07-29,02:37:36.000,211,11048955,-795,0,1722220655,12623.299581819992,193.669841490002,54442.7913852 2024-07-29,02:37:37.000,211,11048952,-795,0,1722220656,12623.245691340002,193.74033279000287,54442.686578400004 2024-07-29,02:37:38.000,211,11048913,-795,0,1722220657,12623.346735990002,193.74738192000223,54442.73548824 2024-07-29,02:37:39.000,211,11048941,-795,0,1722220658,12623.373681229998,193.78262756999902,54442.78439808 2024-07-29,02:37:40.000,211,11048974,-795,0,1722220659,12623.454516949998,193.8178732200031,54442.74946248001 2024-07-29,02:37:41.000,211,11048966,-795,0,1722220660,12623.481462189993,193.82492235000245,54442.721514 2024-07-29,02:37:42.000,211,11048969,-795,0,1722220661,12623.521880049993,193.8813153900046,54442.66561704 2024-07-29,02:37:43.000,211,11049036,-795,0,1722220662,12623.535352669998,193.8813153900046,54442.76343672 2024-07-29,02:37:44.000,211,11048984,-795,0,1722220663,12623.569034219989,193.9165610400014,54442.72850112001 2024-07-29,02:37:45.000,211,11048927,-795,0,1722220664,12623.609452079989,193.88836452000396,54442.756449600005 2024-07-29,02:37:46.000,211,11048991,-795,0,1722220665,12623.723969349994,193.90951191000204,54442.805359440004 2024-07-29,02:37:47.000,211,11049005,-795,0,1722220666,12623.69028779999,193.93770842999947,54442.84728216001 2024-07-29,02:37:48.000,211,11048950,-795,0,1722220667,12623.717233039999,193.93065930000012,54442.77042384 2024-07-29,02:37:49.000,211,11048963,-795,0,1722220668,12623.73070565999,193.90951191000204,54442.721514 2024-07-29,02:37:50.000,211,11048999,-795,0,1722220669,12623.85869555,193.94475755999883,54442.79837232001 2024-07-29,02:37:51.000,211,11048995,-795,0,1722220670,12623.71049672999,193.9518066899982,54442.50491328 2024-07-29,02:37:52.000,211,11048961,-795,0,1722220671,12623.9597402,193.94475755999883,54442.91715336001 2024-07-29,02:37:53.000,211,11048999,-795,0,1722220672,12623.95300388999,193.8813153900046,54442.84029504 2024-07-29,02:37:54.000,211,11048979,-795,0,1722220673,12623.97994913,193.9165610400014,54442.84728216001 2024-07-29,02:37:55.000,211,11048960,-795,0,1722220674,12623.946267579995,193.90951191000204,54442.77741096001 2024-07-29,02:37:56.000,211,11048990,-795,0,1722220675,12624.006894369995,193.90246278000268,54442.721514 2024-07-29,02:37:57.000,211,11048952,-795,0,1722220676,12624.06078485,193.8531188699999,54442.875230640006 2024-07-29,02:37:58.000,211,11048964,-795,0,1722220677,12624.067521159996,193.8672171299986,54442.8612564 2024-07-29,02:37:59.000,211,11048980,-795,0,1722220678,12624.00015806,193.8672171299986,54442.86824352001 2024-07-29,02:38:00.000,211,11048939,-795,0,1722220679,12624.11467532999,193.8672171299986,54442.86824352001 2024-07-29,02:38:01.000,211,11048985,-795,0,1722220680,12624.10120271,193.8319714800018,54442.91016624 2024-07-29,02:38:02.000,211,11048944,-795,0,1722220681,12624.09446639999,193.8531188699999,54442.76343672 2024-07-29,02:38:03.000,211,11048981,-795,0,1722220682,12624.09446639999,193.8319714800018,54442.84029504 2024-07-29,02:38:04.000,211,11048952,-795,0,1722220683,12624.18203843,193.86016799999925,54442.88221776 2024-07-29,02:38:05.000,211,11048994,-795,0,1722220684,12624.188774739996,193.8531188699999,54442.91016624 2024-07-29,02:38:06.000,211,11048921,-795,0,1722220685,12624.134884259991,193.8319714800018,54442.83330792 2024-07-29,02:38:07.000,211,11048937,-795,0,1722220686,12624.14162057,193.81082409000373,54442.8612564 2024-07-29,02:38:08.000,211,11048936,-795,0,1722220687,12624.168565809996,193.79672582999774,54442.91016624 2024-07-29,02:38:09.000,211,11048946,-795,0,1722220688,12624.188774739996,193.76148018000094,54442.924140480005 2024-07-29,02:38:10.000,211,11048994,-795,0,1722220689,12624.1618295,193.78262756999902,54442.84728216001 2024-07-29,02:38:11.000,211,11048993,-795,0,1722220690,12624.202247360001,193.77557843999966,54442.88920488 2024-07-29,02:38:12.000,211,11049044,-795,0,1722220691,12624.155093189991,193.7685293100003,54442.77042384 2024-07-29,02:38:13.000,211,11048996,-795,0,1722220692,12624.134884259991,193.74033279000287,54442.7913852 2024-07-29,02:38:14.000,211,11048966,-795,0,1722220693,12624.249401529996,193.74738192000223,54442.91715336001 2024-07-29,02:38:15.000,211,11048909,-795,0,1722220694,12624.229192599996,193.72623453000415,54442.89619200001 2024-07-29,02:38:16.000,211,11048961,-795,0,1722220695,12624.229192599996,193.69803800999944,54442.93811472 2024-07-29,02:38:17.000,211,11049006,-795,0,1722220696,12624.11467532999,193.65574323000328,54442.78439808 2024-07-29,02:38:18.000,211,11048975,-795,0,1722220697,12624.168565809996,193.64869410000392,54442.875230640006 2024-07-29,02:38:19.000,211,11048965,-795,0,1722220698,12624.175302119991,193.62754670999857,54442.826320800006 2024-07-29,02:38:20.000,211,11048976,-795,0,1722220699,12624.202247360001,193.63459583999793,54442.875230640006 2024-07-29,02:38:21.000,211,11048953,-795,0,1722220700,12624.195511049991,193.6204975799992,54442.78439808 2024-07-29,02:38:22.000,211,11048995,-795,0,1722220701,12624.222456290001,193.6204975799992,54442.78439808 2024-07-29,02:38:23.000,211,11049008,-795,0,1722220702,12624.303292010001,193.6063993200005,54442.854269280004 2024-07-29,02:38:24.000,211,11048973,-795,0,1722220703,12624.370655109997,193.5570554099977,54442.84728216001 2024-07-29,02:38:25.000,211,11048972,-795,0,1722220704,12624.384127730002,193.5218097600009,54442.81234656 2024-07-29,02:38:26.000,211,11048968,-795,0,1722220705,12624.323500940001,193.51476063000155,54442.67260416 2024-07-29,02:38:27.000,211,11048979,-795,0,1722220706,12624.350446179997,193.4583675899994,54442.71452688 2024-07-29,02:38:28.000,211,11048967,-795,0,1722220707,12624.316764629992,193.5077115000022,54442.805359440004 2024-07-29,02:38:29.000,211,11048999,-795,0,1722220708,12624.491908689997,193.43017107000196,54442.74946248001 2024-07-29,02:38:30.000,211,11048989,-795,0,1722220709,12624.491908689997,193.40902368000388,54442.63068144001 2024-07-29,02:38:31.000,211,11049005,-795,0,1722220710,12624.491908689997,193.4231219400026,54442.51190040001 2024-07-29,02:38:32.000,211,11048978,-795,0,1722220711,12624.613162269998,193.40197455000452,54442.6167072 2024-07-29,02:38:33.000,211,11049009,-795,0,1722220712,12624.687261679988,193.35263064000173,54442.56081024001 2024-07-29,02:38:34.000,211,11048982,-795,0,1722220713,12624.741152159993,193.35263064000173,54442.69356552 2024-07-29,02:38:35.000,211,11049027,-795,0,1722220714,12624.821987879994,193.3103358599983,54442.69356552 2024-07-29,02:38:36.000,211,11048988,-795,0,1722220715,12624.835460499999,193.28213934000087,54442.59574584 2024-07-29,02:38:37.000,211,11048993,-795,0,1722220716,12624.902823599994,193.23279542999808,54442.56779736 2024-07-29,02:38:38.000,211,11048953,-795,0,1722220717,12625.024077179994,193.28213934000087,54442.707539760006 2024-07-29,02:38:39.000,211,11048988,-795,0,1722220718,12625.11164920999,193.28213934000087,54442.72850112001 2024-07-29,02:38:40.000,211,11048982,-795,0,1722220719,12625.11164920999,193.26804108000215,54442.67260416 2024-07-29,02:38:41.000,211,11048908,-795,0,1722220720,12625.15206706999,193.23279542999808,54442.637668560004 2024-07-29,02:38:42.000,211,11048977,-795,0,1722220721,12625.15880338,193.20459891000064,54442.6167072 2024-07-29,02:38:43.000,211,11048985,-795,0,1722220722,12625.09817659,193.1482058699985,54442.469977680004 2024-07-29,02:38:44.000,211,11049010,-795,0,1722220723,12625.226166479995,193.12705848000041,54442.52587464 2024-07-29,02:38:45.000,211,11049001,-795,0,1722220724,12625.29352957999,193.12000935000106,54442.58177160001 2024-07-29,02:38:46.000,211,11049008,-795,0,1722220725,12625.40131054,193.09886196000298,54442.69356552 2024-07-29,02:38:47.000,211,11048961,-795,0,1722220726,12625.441728400001,193.07066543999827,54442.66561704 2024-07-29,02:38:48.000,211,11048987,-795,0,1722220727,12625.482146260001,193.09181283000362,54442.71452688 2024-07-29,02:38:49.000,211,11049019,-795,0,1722220728,12625.475409949991,193.07066543999827,54442.51190040001 2024-07-29,02:38:50.000,211,11048934,-795,0,1722220729,12625.509091499996,193.03541979000147,54442.518887520004 2024-07-29,02:38:51.000,211,11049005,-795,0,1722220730,12625.549509359997,193.0142724000034,54442.546836 2024-07-29,02:38:52.000,211,11048971,-795,0,1722220731,12625.529300429997,192.99312500999804,54442.50491328 2024-07-29,02:38:53.000,211,11049025,-795,0,1722220732,12625.542773050001,192.95787936000124,54442.52587464 2024-07-29,02:38:54.000,211,11049011,-795,0,1722220733,12625.650554009997,192.9296828400038,54442.60273296 2024-07-29,02:38:55.000,211,11048985,-795,0,1722220734,12625.704444490002,192.92263371000445,54442.60273296 2024-07-29,02:38:56.000,211,11048983,-795,0,1722220735,12625.738126039992,192.88738806000038,54442.60273296 2024-07-29,02:38:57.000,211,11049021,-795,0,1722220736,12625.771807589997,192.85214241000358,54442.469977680004 2024-07-29,02:38:58.000,211,11048970,-795,0,1722220737,12625.771807589997,192.84509328000422,54442.490939040006 2024-07-29,02:38:59.000,211,11048996,-795,0,1722220738,12625.852643309998,192.8027985000008,54442.51190040001 2024-07-29,02:39:00.000,211,11048999,-795,0,1722220739,12625.798752829993,192.8662406700023,54442.35818376 2024-07-29,02:39:01.000,211,11048970,-795,0,1722220740,12625.906533789988,192.8168967599995,54442.45600344 2024-07-29,02:39:02.000,211,11048951,-795,0,1722220741,12625.893061169998,192.8027985000008,54442.372158000006 2024-07-29,02:39:03.000,211,11048972,-795,0,1722220742,12625.920006409993,192.753454589998,54442.351196640004 2024-07-29,02:39:04.000,211,11048975,-795,0,1722220743,12626.007578439989,192.71115981000185,54442.469977680004 2024-07-29,02:39:05.000,211,11048970,-795,0,1722220744,12626.014314749998,192.69706155000313,54442.26036408 2024-07-29,02:39:06.000,211,11048995,-795,0,1722220745,12626.088414159989,192.66886502999841,54442.3372224 2024-07-29,02:39:07.000,211,11048960,-795,0,1722220746,12626.115359399999,192.6195211200029,54442.28831256 2024-07-29,02:39:08.000,211,11048930,-795,0,1722220747,12626.068205229989,192.60542286000418,54442.2324156 2024-07-29,02:39:09.000,211,11048979,-795,0,1722220748,12626.12883201999,192.59837373000482,54442.19748000001 2024-07-29,02:39:10.000,211,11048996,-795,0,1722220749,12626.20966773999,192.5701772100001,54442.253376960005 2024-07-29,02:39:11.000,211,11048973,-795,0,1722220750,12626.21640405,192.54902982000203,54442.24638984001 2024-07-29,02:39:12.000,211,11049025,-795,0,1722220751,12626.22987666999,192.52788243000396,54442.2324156 2024-07-29,02:39:13.000,211,11048986,-795,0,1722220752,12626.16924987999,192.52788243000396,54442.02978912001 2024-07-29,02:39:14.000,211,11048927,-795,0,1722220753,12626.182722499994,192.54198069000267,54442.05075048 2024-07-29,02:39:15.000,211,11048997,-795,0,1722220754,12626.202931429994,192.57722633999947,54441.97389216 2024-07-29,02:39:16.000,211,11049005,-795,0,1722220755,12626.283767149995,192.64066851000098,54441.92498232 2024-07-29,02:39:17.000,211,11048998,-795,0,1722220756,12626.3174487,192.58427546999883,54441.80620128 2024-07-29,02:39:18.000,211,11048991,-795,0,1722220757,12626.465647519995,192.54198069000267,54441.89703384 2024-07-29,02:39:19.000,211,11048995,-795,0,1722220758,12626.55321954999,192.43624373999774,54441.93196944 2024-07-29,02:39:20.000,211,11049013,-795,0,1722220759,12626.60037372,192.33050679000007,54442.00882776001 2024-07-29,02:39:21.000,211,11048877,-795,0,1722220760,12626.49259275999,192.2600154899992,54441.9529308 2024-07-29,02:39:22.000,211,11048987,-795,0,1722220761,12626.47238382999,192.25296635999985,54441.78523992 2024-07-29,02:39:23.000,211,11048941,-795,0,1722220762,12626.445438589995,192.23181897000177,54441.84113688001 2024-07-29,02:39:24.000,211,11048960,-795,0,1722220763,12626.49932907,192.2459172300005,54441.93196944 2024-07-29,02:39:25.000,211,11048946,-795,0,1722220764,12626.53301061999,192.23886810000113,54441.94594368 2024-07-29,02:39:26.000,211,11049008,-795,0,1722220765,12626.47912014,192.2600154899992,54441.81318840001 2024-07-29,02:39:27.000,211,11048995,-795,0,1722220766,12626.519538,192.18952418999834,54441.87607248 2024-07-29,02:39:28.000,211,11049030,-795,0,1722220767,12626.58016479,192.21772071000305,54441.89703384 2024-07-29,02:39:29.000,211,11049010,-795,0,1722220768,12626.47238382999,192.14722941000218,54441.463832400004 2024-07-29,02:39:30.000,211,11049004,-795,0,1722220769,12626.519538,192.21772071000305,54441.66645888 2024-07-29,02:39:31.000,211,11049011,-795,0,1722220770,12626.526274309996,192.21772071000305,54441.78523992 2024-07-29,02:39:32.000,211,11049039,-795,0,1722220771,12626.506065379996,192.21772071000305,54441.652484640006 2024-07-29,02:39:33.000,211,11049002,-795,0,1722220772,12626.573428479991,192.2247698400024,54441.60357480001 2024-07-29,02:39:34.000,211,11048980,-795,0,1722220773,12626.586901099996,192.25296635999985,54441.78523992 2024-07-29,02:39:35.000,211,11048967,-795,0,1722220774,12626.654264199991,192.2247698400024,54441.72235584001 2024-07-29,02:39:36.000,211,11048997,-795,0,1722220775,12626.674473129991,192.2106715800037,54441.66645888 2024-07-29,02:39:37.000,211,11048963,-795,0,1722220776,12626.687945749996,192.2106715800037,54441.5686392 2024-07-29,02:39:38.000,211,11048999,-795,0,1722220777,12626.661000510001,192.1965733199977,54441.59658768 2024-07-29,02:39:39.000,211,11048969,-795,0,1722220778,12626.721627300001,192.2247698400024,54441.58960056 2024-07-29,02:39:40.000,211,11048961,-795,0,1722220779,12626.735099919992,192.18247505999898,54441.62453616001 2024-07-29,02:39:41.000,211,11048965,-795,0,1722220780,12626.755308849992,192.2106715800037,54441.57562632001 2024-07-29,02:39:42.000,211,11049005,-795,0,1722220781,12626.768781469997,192.2106715800037,54441.54767784 2024-07-29,02:39:43.000,211,11049006,-795,0,1722220782,12626.775517779992,192.16837680000026,54441.54069072 2024-07-29,02:39:44.000,211,11049005,-795,0,1722220783,12626.782254090002,192.18247505999898,54441.44287104 2024-07-29,02:39:45.000,211,11049018,-795,0,1722220784,12626.863089810002,192.14722941000218,54441.51972936 2024-07-29,02:39:46.000,211,11049012,-795,0,1722220785,12626.842880880002,192.11903289000475,54441.49178088 2024-07-29,02:39:47.000,211,11048981,-795,0,1722220786,12626.842880880002,192.1613276700009,54441.40793544001 2024-07-29,02:39:48.000,211,11048984,-795,0,1722220787,12626.815935639992,192.15427854000154,54441.22627032 2024-07-29,02:39:49.000,211,11049000,-795,0,1722220788,12626.896771359992,192.14018028000282,54441.33806424001 2024-07-29,02:39:50.000,211,11048970,-795,0,1722220789,12626.950661839997,192.14018028000282,54441.35902560001 2024-07-29,02:39:51.000,211,11048975,-795,0,1722220790,12626.977607079993,192.16837680000026,54441.4288968 2024-07-29,02:39:52.000,211,11048997,-795,0,1722220791,12626.977607079993,192.14722941000218,54441.4288968 2024-07-29,02:39:53.000,211,11048978,-795,0,1722220792,12626.997816009993,192.13313115000346,54441.31011576001 2024-07-29,02:39:54.000,211,11048947,-795,0,1722220793,12626.997816009993,192.09083637000003,54441.28216728 2024-07-29,02:39:55.000,211,11048990,-795,0,1722220794,12627.018024939993,192.10493462999875,54441.28216728 2024-07-29,02:39:56.000,211,11049010,-795,0,1722220795,12627.044970180003,192.1119837599981,54441.30312864 2024-07-29,02:39:57.000,211,11048980,-795,0,1722220796,12627.058442799993,192.0626398500026,54441.177360480004 2024-07-29,02:39:58.000,211,11048983,-795,0,1722220797,12627.044970180003,192.04854159000388,54441.16338624 2024-07-29,02:39:59.000,211,11048980,-795,0,1722220798,12627.166223759988,192.04149246000452,54441.296141520004 2024-07-29,02:40:00.000,211,11049012,-795,0,1722220799,12627.193168999998,192.05559072000324,54441.33806424001 2024-07-29,02:40:01.000,211,11048940,-795,0,1722220800,12627.172960069998,191.99214855000173,54441.23325744 2024-07-29,02:40:02.000,211,11049005,-795,0,1722220801,12627.166223759988,191.98509942000237,54441.128450640004 2024-07-29,02:40:03.000,211,11048997,-795,0,1722220802,12627.193168999998,191.9991976800011,54441.149412000006 2024-07-29,02:40:04.000,211,11048992,-795,0,1722220803,12627.287477339989,191.98509942000237,54441.198321840006 2024-07-29,02:40:05.000,211,11048977,-795,0,1722220804,12627.307686269989,191.98509942000237,54441.09351504 2024-07-29,02:40:06.000,211,11049022,-795,0,1722220805,12627.274004719999,191.98509942000237,54441.13543776 2024-07-29,02:40:07.000,211,11048976,-795,0,1722220806,12627.287477339989,191.97100116000365,54441.06556656 2024-07-29,02:40:08.000,211,11048983,-795,0,1722220807,12627.321158889994,191.9991976800011,54441.1144764 2024-07-29,02:40:09.000,211,11048933,-795,0,1722220808,12627.314422579999,191.9639520300043,54440.960759760004 2024-07-29,02:40:10.000,211,11048999,-795,0,1722220809,12627.253795789999,191.9146081200015,54440.85595296001 2024-07-29,02:40:11.000,211,11049013,-795,0,1722220810,12627.287477339989,191.85116595,54440.82101736 2024-07-29,02:40:12.000,211,11048980,-795,0,1722220811,12627.375049369999,191.80182204000448,54440.800056 2024-07-29,02:40:13.000,211,11048987,-795,0,1722220812,12627.3952583,191.82296943000256,54440.80704312001 2024-07-29,02:40:14.000,211,11048954,-795,0,1722220813,12627.46935770999,191.84411682000064,54441.02364384001 2024-07-29,02:40:15.000,211,11048990,-795,0,1722220814,12627.51651188,191.85821507999935,54441.009669600004 2024-07-29,02:40:16.000,211,11048991,-795,0,1722220815,12627.45588509,191.85116595,54440.981721120006 2024-07-29,02:40:17.000,211,11048944,-795,0,1722220816,12627.42893984999,191.82296943000256,54440.841978720004 2024-07-29,02:40:18.000,211,11048956,-795,0,1722220817,12627.442412469994,191.7877237799985,54440.89088856 2024-07-29,02:40:19.000,211,11048973,-795,0,1722220818,12627.44914877999,191.80182204000448,54440.9397984 2024-07-29,02:40:20.000,211,11048976,-795,0,1722220819,12627.46935770999,191.78067464999913,54440.95377264001 2024-07-29,02:40:21.000,211,11048963,-795,0,1722220820,12627.442412469994,191.7313307400036,54440.90486280001 2024-07-29,02:40:22.000,211,11049016,-795,0,1722220821,12627.401994609994,191.74542900000233,54440.84896584 2024-07-29,02:40:23.000,211,11048956,-795,0,1722220822,12627.40873091999,191.68198683000082,54440.8699272 2024-07-29,02:40:24.000,211,11049003,-795,0,1722220823,12627.46935770999,191.68198683000082,54440.98870824 2024-07-29,02:40:25.000,211,11048917,-795,0,1722220824,12627.462621399995,191.63264291999803,54440.8699272 2024-07-29,02:40:26.000,211,11048964,-795,0,1722220825,12627.42893984999,191.61854465999932,54440.814030240006 2024-07-29,02:40:27.000,211,11049002,-795,0,1722220826,12627.401994609994,191.59739727000124,54440.744159040005 2024-07-29,02:40:28.000,211,11049003,-795,0,1722220827,12627.34810412999,191.54805335999845,54440.68127496 2024-07-29,02:40:29.000,211,11048990,-795,0,1722220828,12627.381785679994,191.519856840001,54440.70223632 2024-07-29,02:40:30.000,211,11049014,-795,0,1722220829,12627.334631509999,191.51280771000165,54440.77210752 2024-07-29,02:40:31.000,211,11049024,-795,0,1722220830,12627.314422579999,191.5057585800023,54440.6603136 2024-07-29,02:40:32.000,211,11048966,-795,0,1722220831,12627.361576749994,191.47756206000486,54440.76512040001 2024-07-29,02:40:33.000,211,11048919,-795,0,1722220832,12627.34810412999,191.44231641000079,54440.60441664 2024-07-29,02:40:34.000,211,11048937,-795,0,1722220833,12627.36831305999,191.36477598000056,54440.63935224001 2024-07-29,02:40:35.000,211,11048965,-795,0,1722220834,12627.36831305999,191.37182510999992,54440.71621056001 2024-07-29,02:40:36.000,211,11048989,-795,0,1722220835,12627.34810412999,191.3224812000044,54440.646339360006 2024-07-29,02:40:37.000,211,11048983,-795,0,1722220836,12627.274004719999,191.2731372900016,54440.56948104001 2024-07-29,02:40:38.000,211,11048982,-795,0,1722220837,12627.274004719999,191.24494077000418,54440.576468160005 2024-07-29,02:40:39.000,211,11049001,-795,0,1722220838,12627.36831305999,191.23789164000482,54440.625378000004 2024-07-29,02:40:40.000,211,11048986,-795,0,1722220839,12627.354840439999,191.1603512100046,54440.61140376 2024-07-29,02:40:41.000,211,11048972,-795,0,1722220840,12627.3952583,191.11805643000116,54440.60441664 2024-07-29,02:40:42.000,211,11048992,-795,0,1722220841,12627.300949959994,191.07576164999773,54440.42275152 2024-07-29,02:40:43.000,211,11048969,-795,0,1722220842,12627.321158889994,191.06871251999837,54440.43672576 2024-07-29,02:40:44.000,211,11048959,-795,0,1722220843,12627.334631509999,190.99822122000478,54440.49262272 2024-07-29,02:40:45.000,211,11048999,-795,0,1722220844,12627.354840439999,190.99822122000478,54440.40179016001 2024-07-29,02:40:46.000,211,11049022,-795,0,1722220845,12627.300949959994,190.97002470000007,54440.338906080004 2024-07-29,02:40:47.000,211,11048959,-795,0,1722220846,12627.34810412999,190.90658252999856,54440.36685456 2024-07-29,02:40:48.000,211,11048969,-795,0,1722220847,12627.40873091999,190.85723862000305,54440.42275152 2024-07-29,02:40:49.000,211,11048949,-795,0,1722220848,12627.401994609994,190.81494383999961,54440.38781592 2024-07-29,02:40:50.000,211,11048967,-795,0,1722220849,12627.381785679994,190.7655999300041,54440.26204776001 2024-07-29,02:40:51.000,211,11048994,-795,0,1722220850,12627.422203539994,190.74445253999875,54440.26204776001 2024-07-29,02:40:52.000,211,11048963,-795,0,1722220851,12627.45588509,190.6528138499998,54440.13627960001 2024-07-29,02:40:53.000,211,11048980,-795,0,1722220852,12627.47609402,190.68101037000451,54440.04544704001 2024-07-29,02:40:54.000,211,11048986,-795,0,1722220853,12627.55692974,190.69510863000323,54440.15025384 2024-07-29,02:40:55.000,211,11048969,-795,0,1722220854,12627.55692974,190.7162560200013,54440.101344 2024-07-29,02:40:56.000,211,11049005,-795,0,1722220855,12627.49630295,190.68805950000387,54440.08736976 2024-07-29,02:40:57.000,211,11048909,-795,0,1722220856,12627.422203539994,190.63166646000172,54440.05942128 2024-07-29,02:40:58.000,211,11048945,-795,0,1722220857,12627.422203539994,190.59642080999765,54440.10833112 2024-07-29,02:40:59.000,211,11048983,-795,0,1722220858,12627.38852198999,190.5047821199987,54440.03845992 2024-07-29,02:41:00.000,211,11049021,-795,0,1722220859,12627.36831305999,190.4554382100032,54440.05243416 2024-07-29,02:41:01.000,211,11048988,-795,0,1722220860,12627.3952583,190.38494691000233,54440.0314728 2024-07-29,02:41:02.000,211,11048996,-795,0,1722220861,12627.341367819994,190.25101343999995,54439.975575840006 2024-07-29,02:41:03.000,211,11048967,-795,0,1722220862,12627.44914877999,190.13822736000293,54439.9616016 2024-07-29,02:41:04.000,211,11049002,-795,0,1722220863,12627.5973476,190.032490409998,54440.05243416 2024-07-29,02:41:05.000,211,11048931,-795,0,1722220864,12627.73207379999,189.9972447600012,54439.96858872001 2024-07-29,02:41:06.000,211,11048985,-795,0,1722220865,12627.745546419996,190.08888345000014,54439.94762736001 2024-07-29,02:41:07.000,211,11048955,-795,0,1722220866,12627.65797439,190.13117823000357,54439.8917304 2024-07-29,02:41:08.000,211,11048975,-795,0,1722220867,12627.604083909995,190.15232562000165,54439.79391072 2024-07-29,02:41:09.000,211,11048980,-795,0,1722220868,12627.624292839995,190.159374750001,54439.8218592 2024-07-29,02:41:10.000,211,11049025,-795,0,1722220869,12627.63102914999,190.13822736000293,54440.03845992 2024-07-29,02:41:11.000,211,11049024,-795,0,1722220870,12627.61082021999,190.032490409998,54440.00352432 2024-07-29,02:41:12.000,211,11048987,-795,0,1722220871,12627.604083909995,190.0113430199999,54440.024485680005 2024-07-29,02:41:13.000,211,11048982,-795,0,1722220872,12627.55019342999,189.97609737000312,54439.87775616001 2024-07-29,02:41:14.000,211,11049002,-795,0,1722220873,12627.543457119995,189.9338025899997,54439.86378192 2024-07-29,02:41:15.000,211,11048944,-795,0,1722220874,12627.57713867,189.9126552000016,54439.8917304 2024-07-29,02:41:16.000,211,11048981,-795,0,1722220875,12627.644501769995,189.8492130300001,54439.92666600001 2024-07-29,02:41:17.000,211,11048993,-795,0,1722220876,12627.67818332,189.79281998999795,54439.91269176 2024-07-29,02:41:18.000,211,11048980,-795,0,1722220877,12627.65797439,189.80691825000395,54439.75897512001 2024-07-29,02:41:19.000,211,11048998,-795,0,1722220878,12627.705128559996,189.72937782000372,54439.86378192 2024-07-29,02:41:20.000,211,11049012,-795,0,1722220879,12627.745546419996,189.69413216999965,54439.975575840006 2024-07-29,02:41:21.000,211,11048951,-795,0,1722220880,12627.73881011,189.64478826000413,54439.856794800005 2024-07-29,02:41:22.000,211,11048997,-795,0,1722220881,12627.71860118,189.60954261000006,54439.807884960006 2024-07-29,02:41:23.000,211,11048935,-795,0,1722220882,12627.75901904,189.5672478300039,54439.77294936 2024-07-29,02:41:24.000,211,11048987,-795,0,1722220883,12627.725337489996,189.52495305000048,54439.63320696001 2024-07-29,02:41:25.000,211,11049003,-795,0,1722220884,12627.826382139996,189.49675653000304,54439.81487208 2024-07-29,02:41:26.000,211,11048984,-795,0,1722220885,12627.826382139996,189.42626523000217,54439.86378192 2024-07-29,02:41:27.000,211,11049000,-795,0,1722220886,12627.866799999996,189.38397044999874,54439.77993648001 2024-07-29,02:41:28.000,211,11049003,-795,0,1722220887,12627.846591069996,189.3416756700026,54439.77294936 2024-07-29,02:41:29.000,211,11048895,-795,0,1722220888,12627.880272620001,189.3205282800045,54439.73102664001 2024-07-29,02:41:30.000,211,11048904,-795,0,1722220889,12627.880272620001,189.24298785000428,54439.738013760005 2024-07-29,02:41:31.000,211,11048996,-795,0,1722220890,12627.83985476,189.23593871999765,54439.69609104 2024-07-29,02:41:32.000,211,11048976,-795,0,1722220891,12627.860063690001,189.21479132999957,54439.50045168 2024-07-29,02:41:33.000,211,11048979,-795,0,1722220892,12627.927426789996,189.17954568000278,54439.62621984 2024-07-29,02:41:34.000,211,11048984,-795,0,1722220893,12627.981317270001,189.13725089999934,54439.74500088 2024-07-29,02:41:35.000,211,11048983,-795,0,1722220894,12628.021735130002,189.11610351000127,54439.72403952 2024-07-29,02:41:36.000,211,11048981,-795,0,1722220895,12628.001526200002,189.08790699000383,54439.73102664001 2024-07-29,02:41:37.000,211,11048962,-795,0,1722220896,12628.008262509997,189.0456122100004,54439.69609104 2024-07-29,02:41:38.000,211,11048938,-795,0,1722220897,12628.014998819992,189.0103665600036,54439.59827136 2024-07-29,02:41:39.000,211,11048983,-795,0,1722220898,12628.062152990002,189.00331743000424,54439.63320696001 2024-07-29,02:41:40.000,211,11048962,-795,0,1722220899,12628.102570850002,188.92577700000402,54439.66115544001 2024-07-29,02:41:41.000,211,11049000,-795,0,1722220900,12628.116043469992,188.8975804799993,54439.61224560001 2024-07-29,02:41:42.000,211,11048987,-795,0,1722220901,12628.095834539992,188.87643309000123,54439.60525848 2024-07-29,02:41:43.000,211,11049001,-795,0,1722220902,12628.116043469992,188.86938396000187,54439.54936152 2024-07-29,02:41:44.000,211,11049046,-795,0,1722220903,12628.163197640002,188.8482365700038,54439.70307816 2024-07-29,02:41:45.000,211,11048991,-795,0,1722220904,12628.217088119993,188.81299091999972,54439.619232720004 2024-07-29,02:41:46.000,211,11048966,-795,0,1722220905,12628.183406570002,188.77774527000292,54439.59827136 2024-07-29,02:41:47.000,211,11048975,-795,0,1722220906,12628.183406570002,188.798892660001,54439.416606239996 2024-07-29,02:41:48.000,211,11049020,-795,0,1722220907,12628.217088119993,188.7495487499982,54439.451541840004 2024-07-29,02:41:49.000,211,11048941,-795,0,1722220908,12628.217088119993,188.72840136000013,54439.46551608001 2024-07-29,02:41:50.000,211,11048989,-795,0,1722220909,12628.237297049993,188.7002048400027,54439.51442592001 2024-07-29,02:41:51.000,211,11048973,-795,0,1722220910,12628.257505979993,188.70725397000206,54439.56333576001 2024-07-29,02:41:52.000,211,11049031,-795,0,1722220911,12628.217088119993,188.67200831999799,54439.43058048 2024-07-29,02:41:53.000,211,11048952,-795,0,1722220912,12628.217088119993,188.67905745000462,54439.3327608 2024-07-29,02:41:54.000,211,11048909,-795,0,1722220913,12628.244033360003,188.65791005999927,54439.37468352001 2024-07-29,02:41:55.000,211,11049005,-795,0,1722220914,12628.196879189993,188.6367626700012,54439.38167064 2024-07-29,02:41:56.000,211,11048989,-795,0,1722220915,12628.257505979993,188.58036962999904,54439.39564488001 2024-07-29,02:41:57.000,211,11048959,-795,0,1722220916,12628.176670259993,188.56627137000032,54439.304812320006 2024-07-29,02:41:58.000,211,11049001,-795,0,1722220917,12628.190142879997,188.56627137000032,54439.283850960004 2024-07-29,02:41:59.000,211,11048980,-795,0,1722220918,12628.196879189993,188.56627137000032,54439.39564488001 2024-07-29,02:42:00.000,211,11048996,-795,0,1722220919,12628.149725019997,188.52397659000417,54439.36070928 2024-07-29,02:42:01.000,211,11048997,-795,0,1722220920,12628.203615500002,188.50987832999817,54439.31878656 2024-07-29,02:42:02.000,211,11048991,-795,0,1722220921,12628.122779780002,188.50987832999817,54439.26987672 2024-07-29,02:42:03.000,211,11048965,-795,0,1722220922,12628.102570850002,188.49578006999946,54439.29782520001 2024-07-29,02:42:04.000,211,11048981,-795,0,1722220923,12628.129516089997,188.48168181000074,54439.29782520001 2024-07-29,02:42:05.000,211,11048992,-795,0,1722220924,12628.122779780002,188.47463268000138,54439.3327608 2024-07-29,02:42:06.000,211,11048999,-795,0,1722220925,12628.109307159997,188.4252887699986,54439.248915359996 2024-07-29,02:42:07.000,211,11048979,-795,0,1722220926,12628.041944060002,188.41823963999923,54439.20000552 2024-07-29,02:42:08.000,211,11048984,-795,0,1722220927,12628.122779780002,188.43233789999795,54439.31878656 2024-07-29,02:42:09.000,211,11048906,-795,0,1722220928,12628.062152990002,188.4252887699986,54439.26987672 2024-07-29,02:42:10.000,211,11048999,-795,0,1722220929,12628.035207749992,188.36889573000371,54439.248915359996 2024-07-29,02:42:11.000,211,11048991,-795,0,1722220930,12628.089098229997,188.36889573000371,54439.24192824 2024-07-29,02:42:12.000,211,11048972,-795,0,1722220931,12628.041944060002,188.31955182000092,54439.116160080004 2024-07-29,02:42:13.000,211,11048977,-795,0,1722220932,12627.988053579997,188.31955182000092,54439.13013432001 2024-07-29,02:42:14.000,211,11048965,-795,0,1722220933,12627.994789889992,188.29840443000285,54439.20699264001 2024-07-29,02:42:15.000,211,11049003,-795,0,1722220934,12627.988053579997,188.29840443000285,54439.22096688 2024-07-29,02:42:16.000,211,11048993,-795,0,1722220935,12627.974580959992,188.25610964999942,54439.14410856 2024-07-29,02:42:17.000,211,11048951,-795,0,1722220936,12627.907217859996,188.24906052000006,54439.018340400005 2024-07-29,02:42:18.000,211,11048932,-795,0,1722220937,12627.927426789996,188.23496226000134,54438.9834048 2024-07-29,02:42:19.000,211,11048974,-795,0,1722220938,12627.934163099992,188.25610964999942,54439.081224479996 2024-07-29,02:42:20.000,211,11048976,-795,0,1722220939,12627.934163099992,188.19971661000454,54439.01135328001 2024-07-29,02:42:21.000,211,11048999,-795,0,1722220940,12627.900481550001,188.1574218300011,54438.94148208001 2024-07-29,02:42:22.000,211,11048965,-795,0,1722220941,12627.913954169991,188.13627444000304,54438.83667528 2024-07-29,02:42:23.000,211,11049016,-795,0,1722220942,12627.846591069996,188.16447096000047,54438.89257224001 2024-07-29,02:42:24.000,211,11049004,-795,0,1722220943,12627.880272620001,188.10102878999896,54438.95545632 2024-07-29,02:42:25.000,211,11048993,-795,0,1722220944,12627.83985476,188.0798814000009,54438.93449496 2024-07-29,02:42:26.000,211,11049006,-795,0,1722220945,12627.785964279996,188.0587340100028,54438.89257224001 2024-07-29,02:42:27.000,211,11049017,-795,0,1722220946,12627.67818332,188.00939010000002,54438.84366240001 2024-07-29,02:42:28.000,211,11049011,-795,0,1722220947,12627.725337489996,188.00234097000066,54438.79475256001 2024-07-29,02:42:29.000,211,11048960,-795,0,1722220948,12627.73881011,188.00939010000002,54438.899559360005 2024-07-29,02:42:30.000,211,11048984,-795,0,1722220949,12627.745546419996,187.95299705999787,54438.93449496 2024-07-29,02:42:31.000,211,11048960,-755,0,1722220950,12627.73207379999,187.91775141000107,54438.96244344001 2024-07-29,02:42:32.000,211,11048983,-795,0,1722220951,12627.67818332,187.93889879999915,54438.948469200004 2024-07-29,02:42:33.000,211,11048939,-795,0,1722220952,12627.5973476,187.91775141000107,54438.75981696 2024-07-29,02:42:34.000,211,11048925,-795,0,1722220953,12627.67818332,187.85430923999957,54438.8087268 2024-07-29,02:42:35.000,211,11049023,-795,0,1722220954,12627.69165593999,187.82611272000213,54438.780778320004 2024-07-29,02:42:36.000,211,11048992,-795,0,1722220955,12627.65123807999,187.81906359000277,54438.76680408 2024-07-29,02:42:37.000,211,11049013,-795,0,1722220956,12627.55692974,187.7979162000047,54438.59212608 2024-07-29,02:42:38.000,211,11048990,-795,0,1722220957,12627.63102914999,187.7838179399987,54438.64802304 2024-07-29,02:42:39.000,211,11048974,-795,0,1722220958,12627.59061128999,187.76971967999998,54438.75981696 2024-07-29,02:42:40.000,211,11049007,-795,0,1722220959,12627.63102914999,187.75562142000126,54438.77379120001 2024-07-29,02:42:41.000,211,11048920,-795,0,1722220960,12627.63776546,187.71332663999783,54438.745842719996 2024-07-29,02:42:42.000,211,11048968,-795,0,1722220961,12627.5973476,187.6992283799991,54438.57116472 2024-07-29,02:42:43.000,211,11049003,-795,0,1722220962,12627.563666049995,187.67103186000168,54438.578151839996 2024-07-29,02:42:44.000,211,11049021,-795,0,1722220963,12627.57713867,187.65693360000296,54438.67597152001 2024-07-29,02:42:45.000,211,11048970,-795,0,1722220964,12627.55019342999,187.6005405600008,54438.64103592 2024-07-29,02:42:46.000,211,11048977,-795,0,1722220965,12627.50977556999,187.57939317000273,54438.564177600005 2024-07-29,02:42:47.000,211,11049003,-795,0,1722220966,12627.48956663999,187.5864423000021,54438.60610032001 2024-07-29,02:42:48.000,211,11049007,-795,0,1722220967,12627.563666049995,187.51595100000122,54438.64103592 2024-07-29,02:42:49.000,211,11048906,-795,0,1722220968,12627.523248189995,187.49480361000315,54438.55719048001 2024-07-29,02:42:50.000,211,11048979,-795,0,1722220969,12627.523248189995,187.49480361000315,54438.50828064001 2024-07-29,02:42:51.000,211,11048977,-795,0,1722220970,12627.45588509,187.4736562199978,54438.37552536 2024-07-29,02:42:52.000,211,11049000,-795,0,1722220971,12627.523248189995,187.46660708999843,54438.40347384 2024-07-29,02:42:53.000,211,11049000,-795,0,1722220972,12627.482830329995,187.46660708999843,54438.32661552 2024-07-29,02:42:54.000,211,11048983,-795,0,1722220973,12627.604083909995,187.43136144000164,54438.466357920006 2024-07-29,02:42:55.000,211,11049002,-795,0,1722220974,12627.5973476,187.42431231000228,54438.4943064 2024-07-29,02:42:56.000,211,11049015,-795,0,1722220975,12627.604083909995,187.4031649200042,54438.45937080001 2024-07-29,02:42:57.000,211,11048909,-795,0,1722220976,12627.543457119995,187.3538210100014,54438.347576880005 2024-07-29,02:42:58.000,211,11048960,-795,0,1722220977,12627.543457119995,187.3538210100014,54438.36155112 2024-07-29,02:42:59.000,211,11048984,-795,0,1722220978,12627.57713867,187.3397227500027,54438.33360264 2024-07-29,02:43:00.000,211,11048977,-795,0,1722220979,12627.61082021999,187.33267362000333,54438.2846928 2024-07-29,02:43:01.000,211,11048998,-795,0,1722220980,12627.5973476,187.34677188000205,54438.24975720001 2024-07-29,02:43:02.000,211,11048966,-795,0,1722220981,12627.644501769995,187.31857536000462,54438.24975720001 2024-07-29,02:43:03.000,211,11048978,-795,0,1722220982,12627.65797439,187.31152622999798,54438.27071856001 2024-07-29,02:43:04.000,211,11048989,-795,0,1722220983,12627.75228272999,187.28332971000054,54438.354564 2024-07-29,02:43:05.000,211,11049007,-795,0,1722220984,12627.75901904,187.26923145000183,54438.31264128 2024-07-29,02:43:06.000,211,11048950,-795,0,1722220985,12627.71860118,187.28332971000054,54438.27071856001 2024-07-29,02:43:07.000,211,11048949,-795,0,1722220986,12627.705128559996,187.28332971000054,54438.2148216 2024-07-29,02:43:08.000,211,11049002,-795,0,1722220987,12627.745546419996,187.2410349300044,54438.17289888001 2024-07-29,02:43:09.000,211,11049021,-795,0,1722220988,12627.75228272999,187.19874015000096,54438.277705680004 2024-07-29,02:43:10.000,211,11048996,-795,0,1722220989,12627.7994369,187.23398579999775,54438.24975720001 2024-07-29,02:43:11.000,211,11049004,-795,0,1722220990,12627.846591069996,187.17759276000288,54438.277705680004 2024-07-29,02:43:12.000,211,11049026,-795,0,1722220991,12627.873536309991,187.1423471099988,54438.29167992001 2024-07-29,02:43:13.000,211,11048913,-795,0,1722220992,12627.853327379991,187.107101460002,54438.15892464 2024-07-29,02:43:14.000,211,11049008,-795,0,1722220993,12627.913954169991,187.12119972000073,54438.18687312 2024-07-29,02:43:15.000,211,11049024,-795,0,1722220994,12627.954372029992,187.17759276000288,54438.228795840005 2024-07-29,02:43:16.000,211,11048982,-795,0,1722220995,12627.947635719996,187.1564453700048,54438.179886000005 2024-07-29,02:43:17.000,211,11048956,-795,0,1722220996,12627.940899410001,187.11415059000137,54438.13796328 2024-07-29,02:43:18.000,211,11049021,-715,0,1722220997,12628.001526200002,187.08595407000394,54438.12398904001 2024-07-29,02:43:19.000,211,11049001,-795,0,1722220998,12627.994789889992,187.0930032000033,54438.23578296 2024-07-29,02:43:20.000,211,11048993,-795,0,1722220999,12628.035207749992,187.0436592900005,54438.23578296 2024-07-29,02:43:21.000,211,11048886,-795,0,1722221000,12628.014998819992,187.05070841999986,54438.18687312 2024-07-29,02:43:22.000,211,11048988,-795,0,1722221001,12628.008262509997,187.03661016000115,54438.012195120005 2024-07-29,02:43:23.000,211,11048984,-795,0,1722221002,12628.035207749992,187.02251190000243,54438.1449504 2024-07-29,02:43:24.000,211,11048996,-795,0,1722221003,12628.048680369997,187.02251190000243,54438.11700192 2024-07-29,02:43:25.000,211,11048997,-795,0,1722221004,12628.082361920002,186.980217119999,54438.130976160006 2024-07-29,02:43:26.000,211,11049007,-795,0,1722221005,12628.109307159997,186.95906973000092,54438.061104960005 2024-07-29,02:43:27.000,211,11049000,-795,0,1722221006,12628.109307159997,187.00136451000435,54438.061104960005 2024-07-29,02:43:28.000,211,11049006,-795,0,1722221007,12628.190142879997,186.97316798999964,54438.179886000005 2024-07-29,02:43:29.000,211,11048944,-795,0,1722221008,12628.149725019997,186.93087321000348,54438.16591176 2024-07-29,02:43:30.000,211,11048999,-795,0,1722221009,12628.136252399992,186.91677495000476,54438.110014800004 2024-07-29,02:43:31.000,211,11048972,-795,0,1722221010,12628.129516089997,186.92382408000412,54438.08206632001 2024-07-29,02:43:32.000,211,11049015,-795,0,1722221011,12628.136252399992,186.91677495000476,54438.04713072 2024-07-29,02:43:33.000,211,11048959,-795,0,1722221012,12628.075625609992,186.93087321000348,54437.92136256 2024-07-29,02:43:34.000,211,11048951,-795,0,1722221013,12628.109307159997,186.93087321000348,54437.963285280006 2024-07-29,02:43:35.000,211,11048996,-795,0,1722221014,12628.250769669998,186.92382408000412,54438.130976160006 2024-07-29,02:43:36.000,211,11048977,-795,0,1722221015,12628.237297049993,186.90972581999813,54438.061104960005 2024-07-29,02:43:37.000,211,11048998,-795,0,1722221016,12628.244033360003,186.88857843000005,54438.00520800001 2024-07-29,02:43:38.000,211,11048965,-795,0,1722221017,12628.237297049993,186.88857843000005,54438.01918224 2024-07-29,02:43:39.000,211,11048993,-795,0,1722221018,12628.210351809998,186.86038191000262,54438.012195120005 2024-07-29,02:43:40.000,211,11048982,-795,0,1722221019,12628.149725019997,186.8815293000007,54437.942323920004 2024-07-29,02:43:41.000,211,11048965,-795,0,1722221020,12628.122779780002,186.90267668999877,54437.88642696001 2024-07-29,02:43:42.000,211,11049009,-795,0,1722221021,12628.122779780002,186.93087321000348,54437.9004012 2024-07-29,02:43:43.000,211,11048982,-795,0,1722221022,12628.176670259993,186.97316798999964,54437.893414080005 2024-07-29,02:43:44.000,211,11048963,-795,0,1722221023,12628.196879189993,186.98726624999836,54437.88642696001 2024-07-29,02:43:45.000,211,11048977,-795,0,1722221024,12628.270978599998,186.93792234000284,54437.98424664001 2024-07-29,02:43:46.000,211,11049002,-795,0,1722221025,12628.358550629993,186.9449714700022,54437.99822088 2024-07-29,02:43:47.000,211,11048993,-795,0,1722221026,12628.338341699993,186.88857843000005,54438.012195120005 2024-07-29,02:43:48.000,211,11049005,-795,0,1722221027,12628.311396459998,186.90972581999813,54437.99822088 2024-07-29,02:43:49.000,211,11049017,-795,0,1722221028,12628.277714909993,186.87448017000133,54437.88642696001 2024-07-29,02:43:50.000,211,11048993,-795,0,1722221029,12628.378759559993,186.86743104000197,54438.03315648001 2024-07-29,02:43:51.000,211,11049014,-795,0,1722221030,12628.372023249998,186.85333278000326,54438.061104960005 2024-07-29,02:43:52.000,211,11049009,-795,0,1722221031,12628.365286939988,186.85333278000326,54438.08905344 2024-07-29,02:43:53.000,211,11049018,-795,0,1722221032,12628.372023249998,186.81808712999918,54438.02616936 2024-07-29,02:43:54.000,211,11048980,-795,0,1722221033,12628.338341699993,186.8321853899979,54437.92834968 2024-07-29,02:43:55.000,211,11048976,-795,0,1722221034,12628.345078009988,186.82513625999854,54437.92834968 2024-07-29,02:43:56.000,211,11048992,-795,0,1722221035,12628.398968489993,186.7828414800024,54438.07507920001 2024-07-29,02:43:57.000,211,11049001,-795,0,1722221036,12628.398968489993,186.7828414800024,54438.02616936 2024-07-29,02:43:58.000,211,11049002,-795,0,1722221037,12628.378759559993,186.78989061000175,54437.98424664001 2024-07-29,02:43:59.000,211,11049008,-795,0,1722221038,12628.398968489993,186.78989061000175,54438.02616936 2024-07-29,02:44:00.000,211,11048961,-795,0,1722221039,12628.372023249998,186.7334975699996,54438.05411784001 2024-07-29,02:44:01.000,211,11048979,-795,0,1722221040,12628.372023249998,186.75464495999768,54438.02616936 2024-07-29,02:44:02.000,211,11049016,-795,0,1722221041,12628.318132769993,186.74759582999832,54437.87943984 2024-07-29,02:44:03.000,211,11049009,-795,0,1722221042,12628.358550629993,186.68415366000409,54437.92834968 2024-07-29,02:44:04.000,211,11048998,-795,0,1722221043,12628.392232179998,186.69120279000344,54438.03315648001 2024-07-29,02:44:05.000,211,11049005,-795,0,1722221044,12628.405704799989,186.65595713999937,54437.99123376 2024-07-29,02:44:06.000,211,11048991,-795,0,1722221045,12628.372023249998,186.69120279000344,54437.93533680001 2024-07-29,02:44:07.000,211,11049023,-795,0,1722221046,12628.365286939988,186.6348097500013,54437.93533680001 2024-07-29,02:44:08.000,211,11048989,-795,0,1722221047,12628.398968489993,186.6700553999981,54438.02616936 2024-07-29,02:44:09.000,211,11049014,-795,0,1722221048,12628.372023249998,186.62071149000258,54438.012195120005 2024-07-29,02:44:10.000,211,11048981,-795,0,1722221049,12628.311396459998,186.64890801,54437.97725952 2024-07-29,02:44:11.000,211,11049022,-795,0,1722221050,12628.284451220003,186.6700553999981,54437.93533680001 2024-07-29,02:44:12.000,211,11049004,-795,0,1722221051,12628.304660149988,186.62071149000258,54437.942323920004 2024-07-29,02:44:13.000,211,11048972,-795,0,1722221052,12628.338341699993,186.6348097500013,54437.83751712001 2024-07-29,02:44:14.000,211,11048993,-795,0,1722221053,12628.304660149988,186.62071149000258,54438.012195120005 2024-07-29,02:44:15.000,211,11048964,-795,0,1722221054,12628.439386349994,186.60661323000386,54438.03315648001 2024-07-29,02:44:16.000,211,11048970,-795,0,1722221055,12628.392232179998,186.61366236000322,54438.061104960005 2024-07-29,02:44:17.000,211,11048989,-795,0,1722221056,12628.372023249998,186.5854658399985,54437.95629816001 2024-07-29,02:44:18.000,211,11048965,-795,0,1722221057,12628.398968489993,186.59251496999786,54437.92834968 2024-07-29,02:44:19.000,211,11048987,-795,0,1722221058,12628.372023249998,186.65595713999937,54437.99123376 2024-07-29,02:44:20.000,211,11048987,-795,0,1722221059,12628.385495869989,186.66300626999873,54437.963285280006 2024-07-29,02:44:21.000,211,11048994,-795,0,1722221060,12628.432650039998,186.68415366000409,54437.963285280006 2024-07-29,02:44:22.000,211,11048966,-795,0,1722221061,12628.385495869989,186.66300626999873,54437.9004012 2024-07-29,02:44:23.000,211,11048990,-795,0,1722221062,12628.405704799989,186.66300626999873,54437.9004012 2024-07-29,02:44:24.000,211,11048999,-795,0,1722221063,12628.446122659989,186.70530105000216,54437.99822088 2024-07-29,02:44:25.000,211,11049016,-795,0,1722221064,12628.493276829999,186.64890801,54437.99123376 2024-07-29,02:44:26.000,211,11048980,-795,0,1722221065,12628.506749449989,186.6700553999981,54437.94931104 2024-07-29,02:44:27.000,211,11048999,-795,0,1722221066,12628.54716730999,186.69120279000344,54437.9702724 2024-07-29,02:44:28.000,211,11049004,-795,0,1722221067,12628.513485759999,186.66300626999873,54437.893414080005 2024-07-29,02:44:29.000,211,11049017,-795,0,1722221068,12628.506749449989,186.65595713999937,54437.844504240005 2024-07-29,02:44:30.000,211,11049002,-795,0,1722221069,12628.513485759999,186.67710453000473,54437.725723200005 2024-07-29,02:44:31.000,211,11049061,-795,0,1722221070,12628.560639929994,186.64890801,54437.97725952 2024-07-29,02:44:32.000,211,11049024,-795,0,1722221071,12628.560639929994,186.67710453000473,54438.02616936 2024-07-29,02:44:33.000,211,11049000,-795,0,1722221072,12628.526958379989,186.6700553999981,54437.9004012 2024-07-29,02:44:34.000,211,11048925,-795,0,1722221073,12628.486540519989,186.61366236000322,54437.86546560001 2024-07-29,02:44:35.000,211,11048968,-795,0,1722221074,12628.419177419994,186.6348097500013,54437.76764592001 2024-07-29,02:44:36.000,211,11048996,-795,0,1722221075,12628.540430999994,186.64890801,54437.87245272 2024-07-29,02:44:37.000,211,11048982,-795,0,1722221076,12628.479804209994,186.65595713999937,54437.76764592001 2024-07-29,02:44:38.000,211,11048977,-795,0,1722221077,12628.493276829999,186.66300626999873,54437.6907876 2024-07-29,02:44:39.000,211,11049010,-795,0,1722221078,12628.520222069994,186.68415366000409,54437.80956864 2024-07-29,02:44:40.000,211,11048994,-795,0,1722221079,12628.553903619999,186.67710453000473,54437.893414080005 2024-07-29,02:44:41.000,211,11049005,-795,0,1722221080,12628.513485759999,186.65595713999937,54437.9004012 2024-07-29,02:44:42.000,211,11049018,-795,0,1722221081,12628.520222069994,186.65595713999937,54437.82354288 2024-07-29,02:44:43.000,211,11048978,-795,0,1722221082,12628.513485759999,186.65595713999937,54437.85847848 2024-07-29,02:44:44.000,211,11048998,-795,0,1722221083,12628.520222069994,186.6348097500013,54437.92834968 2024-07-29,02:44:45.000,211,11048995,-795,0,1722221084,12628.540430999994,186.64185888000065,54437.92834968 2024-07-29,02:44:46.000,211,11048982,-795,0,1722221085,12628.506749449989,186.62071149000258,54437.86546560001 2024-07-29,02:44:47.000,211,11049005,-795,0,1722221086,12628.506749449989,186.59251496999786,54437.87245272 2024-07-29,02:44:48.000,211,11049004,-795,0,1722221087,12628.533694689999,186.60661323000386,54438.061104960005 2024-07-29,02:44:49.000,211,11049017,-795,0,1722221088,12628.553903619999,186.62071149000258,54437.98424664001 2024-07-29,02:44:50.000,211,11049007,-795,0,1722221089,12628.479804209994,186.60661323000386,54437.88642696001 2024-07-29,02:44:51.000,211,11049001,-795,0,1722221090,12628.466331589989,186.59251496999786,54437.99822088 2024-07-29,02:44:52.000,211,11048987,-795,0,1722221091,12628.412441109998,186.536121930003,54437.942323920004 2024-07-29,02:44:53.000,211,11048990,-795,0,1722221092,12628.405704799989,186.59251496999786,54437.893414080005 2024-07-29,02:44:54.000,211,11048998,-795,0,1722221093,12628.432650039998,186.56431845000043,54438.00520800001 2024-07-29,02:44:55.000,211,11049000,-795,0,1722221094,12628.432650039998,186.56431845000043,54438.012195120005 2024-07-29,02:44:56.000,211,11049012,-795,0,1722221095,12628.432650039998,186.54317106000235,54438.04713072 2024-07-29,02:44:57.000,211,11048991,-795,0,1722221096,12628.365286939988,186.55726932000107,54437.9004012 2024-07-29,02:44:58.000,211,11048935,-795,0,1722221097,12628.358550629993,186.5502201900017,54438.01918224 2024-07-29,02:44:59.000,211,11048960,-795,0,1722221098,12628.372023249998,186.55726932000107,54438.03315648001 2024-07-29,02:45:00.000,211,11048993,-795,0,1722221099,12628.318132769993,186.52202367000427,54438.00520800001 2024-07-29,02:45:01.000,211,11049023,-795,0,1722221100,12628.331605389998,186.52202367000427,54437.94931104 2024-07-29,02:45:02.000,211,11049000,-795,0,1722221101,12628.284451220003,186.50792540999828,54437.91437544001 2024-07-29,02:45:03.000,211,11048989,-795,0,1722221102,12628.237297049993,186.47267976000148,54437.93533680001 2024-07-29,02:45:04.000,211,11048995,-795,0,1722221103,12628.250769669998,186.46563063000212,54438.0401436 2024-07-29,02:45:05.000,211,11048956,-795,0,1722221104,12628.311396459998,186.46563063000212,54438.00520800001 2024-07-29,02:45:06.000,211,11049011,-795,0,1722221105,12628.244033360003,186.47267976000148,54437.99822088 2024-07-29,02:45:07.000,211,11048991,-795,0,1722221106,12628.190142879997,186.47972889000084,54437.85149136 2024-07-29,02:45:08.000,211,11048992,-795,0,1722221107,12628.196879189993,186.4515323700034,54437.795594400006 2024-07-29,02:45:09.000,211,11048984,-795,0,1722221108,12628.089098229997,186.44448324000405,54437.83053 2024-07-29,02:45:10.000,211,11048993,-795,0,1722221109,12628.129516089997,186.4515323700034,54437.94931104 2024-07-29,02:45:11.000,211,11048985,-795,0,1722221110,12628.048680369997,186.40218846000062,54437.91437544001 2024-07-29,02:45:12.000,211,11048992,-795,0,1722221111,12627.988053579997,186.40923758999998,54437.92834968 2024-07-29,02:45:13.000,211,11048958,-795,0,1722221112,12627.994789889992,186.35989368000446,54437.893414080005 2024-07-29,02:45:14.000,211,11048978,-795,0,1722221113,12627.967844649997,186.35284454999783,54437.893414080005 2024-07-29,02:45:15.000,211,11048997,-795,0,1722221114,12627.967844649997,186.31054977000167,54437.9004012 2024-07-29,02:45:16.000,211,11049002,-795,0,1722221115,12627.940899410001,186.31054977000167,54437.74668456001 2024-07-29,02:45:17.000,211,11049003,-795,0,1722221116,12627.927426789996,186.26120585999888,54437.7606588 2024-07-29,02:45:18.000,211,11048995,-795,0,1722221117,12627.961108340001,186.26120585999888,54437.893414080005 2024-07-29,02:45:19.000,211,11049029,-795,0,1722221118,12628.001526200002,186.26120585999888,54437.87245272 2024-07-29,02:45:20.000,211,11049006,-795,0,1722221119,12627.981317270001,186.26825498999824,54437.80956864 2024-07-29,02:45:21.000,211,11048965,-795,0,1722221120,12627.913954169991,186.19776369000465,54437.86546560001 2024-07-29,02:45:22.000,211,11048989,-795,0,1722221121,12627.913954169991,186.2400584700008,54437.676813360005 2024-07-29,02:45:23.000,211,11048953,-795,0,1722221122,12627.853327379991,186.21891108000273,54437.7606588 2024-07-29,02:45:24.000,211,11049025,-795,0,1722221123,12627.887008929996,186.190714559998,54437.80956864 2024-07-29,02:45:25.000,211,11048997,-795,0,1722221124,12627.81964583,186.21186195000337,54437.85847848 2024-07-29,02:45:26.000,211,11048994,-795,0,1722221125,12627.792700589991,186.190714559998,54437.78162016 2024-07-29,02:45:27.000,211,11048994,-795,0,1722221126,12627.83985476,186.1766162999993,54437.78860728001 2024-07-29,02:45:28.000,211,11049015,-795,0,1722221127,12627.77922797,186.1766162999993,54437.78860728001 2024-07-29,02:45:29.000,211,11048938,-795,0,1722221128,12627.846591069996,186.14841978000186,54437.88642696001 2024-07-29,02:45:30.000,211,11049008,-795,0,1722221129,12627.77922797,186.13432152000314,54437.795594400006 2024-07-29,02:45:31.000,211,11049043,-795,0,1722221130,12627.67818332,186.12727239000378,54437.627903520006 2024-07-29,02:45:32.000,211,11048970,-795,0,1722221131,12627.684919629995,186.0920267399997,54437.6907876 2024-07-29,02:45:33.000,211,11048999,-795,0,1722221132,12627.71860118,186.01448630999948,54437.676813360005 2024-07-29,02:45:34.000,211,11048986,-795,0,1722221133,12627.75228272999,185.97219153000333,54437.844504240005 2024-07-29,02:45:35.000,211,11049026,-795,0,1722221134,12627.75228272999,185.95104413999798,54437.88642696001 2024-07-29,02:45:36.000,211,11048932,-795,0,1722221135,12627.65797439,185.90170023000246,54437.6907876 2024-07-29,02:45:37.000,211,11048952,-795,0,1722221136,12627.69839225,185.92284762000054,54437.71873608001 2024-07-29,02:45:38.000,211,11048935,-795,0,1722221137,12627.745546419996,185.90170023000246,54437.71174896 2024-07-29,02:45:39.000,211,11049006,-795,0,1722221138,12627.69165593999,185.9298967499999,54437.844504240005 2024-07-29,02:45:40.000,211,11049004,-795,0,1722221139,12627.69165593999,185.87350370999775,54437.86546560001 2024-07-29,02:45:41.000,211,11048990,-795,0,1722221140,12627.65797439,185.87350370999775,54437.76764592001 2024-07-29,02:45:42.000,211,11049018,-795,0,1722221141,12627.61082021999,185.85940544999903,54437.73969744001 2024-07-29,02:45:43.000,211,11049005,-795,0,1722221142,12627.55692974,185.85235631999967,54437.795594400006 2024-07-29,02:45:44.000,211,11049001,-795,0,1722221143,12627.604083909995,185.7818650199988,54437.893414080005 2024-07-29,02:45:45.000,211,11049000,-795,0,1722221144,12627.57040235999,185.72547198000393,54437.83053 2024-07-29,02:45:46.000,211,11049011,-795,0,1722221145,12627.48956663999,185.75366850000137,54437.78860728001 2024-07-29,02:45:47.000,211,11049022,-795,0,1722221146,12627.51651188,185.7677667600001,54437.83053 2024-07-29,02:45:48.000,211,11048966,-795,0,1722221147,12627.47609402,185.70432458999858,54437.655852 2024-07-29,02:45:49.000,211,11049024,-795,0,1722221148,12627.381785679994,185.69022632999986,54437.64886488001 2024-07-29,02:45:50.000,211,11048982,-795,0,1722221149,12627.40873091999,185.6479315500037,54437.70476184 2024-07-29,02:45:51.000,211,11048989,-795,0,1722221150,12627.240323169994,185.66202981000242,54437.52309672 2024-07-29,02:45:52.000,211,11049034,-795,0,1722221151,12627.233586859998,185.6479315500037,54437.655852 2024-07-29,02:45:53.000,211,11048937,-795,0,1722221152,12627.179696379993,185.6831772000005,54437.66283912 2024-07-29,02:45:54.000,211,11049035,-675,0,1722221153,12627.152751139998,185.69727545999922,54437.606942160004 2024-07-29,02:45:55.000,211,11049002,-795,0,1722221154,12627.152751139998,185.78891414999816,54437.59995504001 2024-07-29,02:45:56.000,211,11048996,-795,0,1722221155,12627.193168999998,185.7818650199988,54437.5161096 2024-07-29,02:45:57.000,211,11049027,-795,0,1722221156,12627.233586859998,185.76071763000073,54437.48816112 2024-07-29,02:45:58.000,211,11048996,-795,0,1722221157,12627.36831305999,185.70432458999858,54437.48117400001 2024-07-29,02:45:59.000,211,11048989,-795,0,1722221158,12627.43567616,185.66202981000242,54437.66982624001 2024-07-29,02:46:00.000,211,11048975,-795,0,1722221159,12627.422203539994,185.60563677000027,54437.70476184 2024-07-29,02:46:01.000,211,11049000,-795,0,1722221160,12627.375049369999,185.54219459999877,54437.64886488001 2024-07-29,02:46:02.000,211,11049000,-795,0,1722221161,12627.34810412999,185.4998998200026,54437.52309672 2024-07-29,02:46:03.000,211,11048917,-795,0,1722221162,12627.307686269989,185.45760503999918,54437.53008384001 2024-07-29,02:46:04.000,211,11049005,-795,0,1722221163,12627.341367819994,185.4364576500011,54437.627903520006 2024-07-29,02:46:05.000,211,11049029,-795,0,1722221164,12627.32789519999,185.3871137399983,54437.59296792 2024-07-29,02:46:06.000,211,11048992,-795,0,1722221165,12627.240323169994,185.3730154799996,54437.48816112 2024-07-29,02:46:07.000,211,11048977,-675,0,1722221166,12627.280741029994,185.34481896000216,54437.56501944 2024-07-29,02:46:08.000,211,11048976,-795,0,1722221167,12627.307686269989,185.31662244000472,54437.53707096 2024-07-29,02:46:09.000,211,11048976,-795,0,1722221168,12627.321158889994,185.28842592,54437.57200656001 2024-07-29,02:46:10.000,211,11048976,-795,0,1722221169,12627.314422579999,185.28137679000065,54437.57200656001 2024-07-29,02:46:11.000,211,11048989,-795,0,1722221170,12627.199905309993,185.28137679000065,54437.42527704 2024-07-29,02:46:12.000,211,11049004,-795,0,1722221171,12627.274004719999,185.2531802700032,54437.48117400001 2024-07-29,02:46:13.000,211,11049006,-795,0,1722221172,12627.240323169994,185.21793461999914,54437.509122480005 2024-07-29,02:46:14.000,211,11049023,-795,0,1722221173,12627.220114239994,185.18268897000235,54437.509122480005 2024-07-29,02:46:15.000,211,11048975,-795,0,1722221174,12627.186432689989,185.16154158000427,54437.558032320005 2024-07-29,02:46:16.000,211,11048988,-795,0,1722221175,12627.166223759988,185.14744331999827,54437.49514824 2024-07-29,02:46:17.000,211,11048987,-795,0,1722221176,12627.125805899988,185.11924680000084,54437.36239296001 2024-07-29,02:46:18.000,211,11049013,-795,0,1722221177,12627.132542209998,185.05580462999933,54437.26457328001 2024-07-29,02:46:19.000,211,11049004,-795,0,1722221178,12627.152751139998,185.08400115000404,54437.29950888 2024-07-29,02:46:20.000,211,11049010,-795,0,1722221179,12627.179696379993,185.0417063700006,54437.34841872 2024-07-29,02:46:21.000,211,11049010,-795,0,1722221180,12627.199905309993,185.03465724000125,54437.34841872 2024-07-29,02:46:22.000,211,11048989,-795,0,1722221181,12627.253795789999,185.01350985000317,54437.25758616 2024-07-29,02:46:23.000,211,11048987,-795,0,1722221182,12627.287477339989,184.9289202900036,54437.28553464001 2024-07-29,02:46:24.000,211,11049031,-795,0,1722221183,12627.314422579999,184.80203595000057,54437.24361192001 2024-07-29,02:46:25.000,211,11048950,-795,0,1722221184,12627.220114239994,184.68924987000355,54437.22963768 2024-07-29,02:46:26.000,211,11049035,-795,0,1722221185,12627.058442799993,184.6681024799982,54437.18072784 2024-07-29,02:46:27.000,211,11048984,-795,0,1722221186,12626.923716600002,184.73859377999906,54437.24361192001 2024-07-29,02:46:28.000,211,11049009,-795,0,1722221187,12626.869826119997,184.7808885600025,54437.15976648 2024-07-29,02:46:29.000,211,11049017,-795,0,1722221188,12626.809199329997,184.85842899000272,54437.18771496 2024-07-29,02:46:30.000,211,11049011,-795,0,1722221189,12626.903507670002,184.85842899000272,54437.25758616 2024-07-29,02:46:31.000,211,11048962,-795,0,1722221190,12626.735099919992,184.85842899000272,54436.9920756 2024-07-29,02:46:32.000,211,11049006,-795,0,1722221191,12626.802463020002,184.86547812000208,54437.16675360001 2024-07-29,02:46:33.000,211,11048947,-795,0,1722221192,12626.863089810002,184.82318333999865,54437.16675360001 2024-07-29,02:46:34.000,211,11049038,-795,0,1722221193,12626.869826119997,184.82318333999865,54437.19470208001 2024-07-29,02:46:35.000,211,11049016,-795,0,1722221194,12626.795726709992,184.85137986000336,54437.15976648 2024-07-29,02:46:36.000,211,11048978,-795,0,1722221195,12626.755308849992,184.80203595000057,54437.14579224001 2024-07-29,02:46:37.000,211,11049019,-795,0,1722221196,12626.661000510001,184.72449552000035,54436.789449120006 2024-07-29,02:46:38.000,211,11048996,-795,0,1722221197,12626.762045160001,184.74564290999842,54437.11085664 2024-07-29,02:46:39.000,211,11048977,-795,0,1722221198,12626.728363609996,184.717446390001,54437.131818 2024-07-29,02:46:40.000,211,11049018,-795,0,1722221199,12626.694682059991,184.6822007400042,54437.103869520004 2024-07-29,02:46:41.000,211,11048986,-795,0,1722221200,12626.721627300001,184.65400421999948,54437.08989528 2024-07-29,02:46:42.000,211,11049000,-795,0,1722221201,12626.647527889996,184.6681024799982,54437.006049840005 2024-07-29,02:46:43.000,211,11048976,-795,0,1722221202,12626.634055269991,184.6328568300014,54436.957140000006 2024-07-29,02:46:44.000,211,11048992,-795,0,1722221203,12626.647527889996,184.61170944000332,54436.97810136001 2024-07-29,02:46:45.000,211,11049002,-795,0,1722221204,12626.62058265,184.60466031000396,54436.9222044 2024-07-29,02:46:46.000,211,11048971,-795,0,1722221205,12626.634055269991,184.60466031000396,54436.88028168001 2024-07-29,02:46:47.000,211,11049060,-795,0,1722221206,12626.687945749996,184.61170944000332,54436.838358960005 2024-07-29,02:46:48.000,211,11049000,-795,0,1722221207,12626.687945749996,184.5835129199986,54436.90124304001 2024-07-29,02:46:49.000,211,11048953,-795,0,1722221208,12626.687945749996,184.54826727000182,54436.90823016001 2024-07-29,02:46:50.000,211,11049011,-795,0,1722221209,12626.681209440001,184.54121814000246,54436.89425592 2024-07-29,02:46:51.000,211,11048998,-795,0,1722221210,12626.701418370001,184.60466031000396,54436.88028168001 2024-07-29,02:46:52.000,211,11048995,-795,0,1722221211,12626.640791580001,184.5835129199986,54436.79643624 2024-07-29,02:46:53.000,211,11049000,-795,0,1722221212,12626.607110029996,184.5835129199986,54436.72656504 2024-07-29,02:46:54.000,211,11048993,-795,0,1722221213,12626.613846339991,184.57646378999925,54436.80342336 2024-07-29,02:46:55.000,211,11049014,-795,0,1722221214,12626.634055269991,184.56236553000053,54436.97111424 2024-07-29,02:46:56.000,211,11048988,-795,0,1722221215,12626.627318959996,184.51302161999774,54436.94316576 2024-07-29,02:46:57.000,211,11049020,-795,0,1722221216,12626.58016479,184.45662858000287,54436.87329456 2024-07-29,02:46:58.000,211,11049024,-795,0,1722221217,12626.546483239996,184.4495794500035,54436.81041048001 2024-07-29,02:46:59.000,211,11048984,-795,0,1722221218,12626.519538,184.39318641000136,54436.8173976 2024-07-29,02:47:00.000,211,11048973,-795,0,1722221219,12626.546483239996,184.4354811900048,54436.87329456 2024-07-29,02:47:01.000,211,11048972,-795,0,1722221220,12626.55321954999,184.40023554000072,54436.86630744 2024-07-29,02:47:02.000,211,11049014,-795,0,1722221221,12626.49259275999,184.40023554000072,54436.78246200001 2024-07-29,02:47:03.000,211,11048981,-795,0,1722221222,12626.49932907,184.35794076000457,54436.85932032001 2024-07-29,02:47:04.000,211,11049030,-795,0,1722221223,12626.55995586,184.35089162999793,54436.87329456 2024-07-29,02:47:05.000,211,11048955,-795,0,1722221224,12626.51280168999,184.30154772000242,54436.80342336 2024-07-29,02:47:06.000,211,11049008,-795,0,1722221225,12626.49932907,184.25220380999963,54436.79643624 2024-07-29,02:47:07.000,211,11049028,-795,0,1722221226,12626.45891121,184.29449859000306,54436.70560368 2024-07-29,02:47:08.000,211,11049002,-795,0,1722221227,12626.485856449995,184.259252939999,54436.72656504 2024-07-29,02:47:09.000,211,11048976,-795,0,1722221228,12626.425229659995,184.2240072900022,54436.69861656 2024-07-29,02:47:10.000,211,11048976,-795,0,1722221229,12626.506065379996,184.2240072900022,54436.85932032001 2024-07-29,02:47:11.000,211,11048974,-795,0,1722221230,12626.37807549,184.19581077000475,54436.63573248 2024-07-29,02:47:12.000,211,11048999,-795,0,1722221231,12626.465647519995,184.1746633799994,54436.768487760004 2024-07-29,02:47:13.000,211,11048990,-795,0,1722221232,12626.51280168999,184.10417207999853,54436.789449120006 2024-07-29,02:47:14.000,211,11048963,-795,0,1722221233,12626.45217489999,184.11827034000453,54436.63573248 2024-07-29,02:47:15.000,211,11048997,-795,0,1722221234,12626.43196596999,184.1394177300026,54436.670668080005 2024-07-29,02:47:16.000,211,11049007,-795,0,1722221235,12626.41175703999,184.10417207999853,54436.63573248 2024-07-29,02:47:17.000,211,11049001,-795,0,1722221236,12626.41175703999,184.10417207999853,54436.607784 2024-07-29,02:47:18.000,211,11048965,-795,0,1722221237,12626.465647519995,184.05482817000302,54436.68464232 2024-07-29,02:47:19.000,211,11048998,-795,0,1722221238,12626.47912014,184.05482817000302,54436.70560368 2024-07-29,02:47:20.000,211,11048975,-795,0,1722221239,12626.465647519995,184.0759755600011,54436.65669384 2024-07-29,02:47:21.000,211,11048976,-795,0,1722221240,12626.519538,184.0407299100043,54436.607784 2024-07-29,02:47:22.000,211,11048975,-795,0,1722221241,12626.445438589995,184.03368077999767,54436.52393856001 2024-07-29,02:47:23.000,211,11048948,-795,0,1722221242,12626.45891121,184.0407299100043,54436.50996432 2024-07-29,02:47:24.000,211,11049004,-795,0,1722221243,12626.51280168999,183.9772877400028,54436.63573248 2024-07-29,02:47:25.000,211,11049029,-795,0,1722221244,12626.485856449995,183.95614035000472,54436.57983552 2024-07-29,02:47:26.000,211,11049025,-795,0,1722221245,12626.465647519995,183.95614035000472,54436.51695144 2024-07-29,02:47:27.000,211,11049016,-795,0,1722221246,12626.45891121,183.94204208999872,54436.53092568 2024-07-29,02:47:28.000,211,11048982,-795,0,1722221247,12626.49259275999,183.90679644000193,54436.64271960001 2024-07-29,02:47:29.000,211,11048946,-795,0,1722221248,12626.49932907,183.89974731000257,54436.61477112001 2024-07-29,02:47:30.000,211,11049014,-795,0,1722221249,12626.485856449995,183.84335427000042,54436.5379128 2024-07-29,02:47:31.000,211,11049009,-795,0,1722221250,12626.47912014,183.82220688000234,54436.551887040005 2024-07-29,02:47:32.000,211,11049006,-795,0,1722221251,12626.41849335,183.7799120999989,54436.454067360006 2024-07-29,02:47:33.000,211,11048961,-795,0,1722221252,12626.384811799995,183.80810862000362,54436.41913176 2024-07-29,02:47:34.000,211,11048997,-795,0,1722221253,12626.45217489999,183.77286296999955,54436.607784 2024-07-29,02:47:35.000,211,11048979,-795,0,1722221254,12626.41849335,183.73761732000276,54436.55887416 2024-07-29,02:47:36.000,211,11049008,-795,0,1722221255,12626.425229659995,183.73761732000276,54436.57983552 2024-07-29,02:47:37.000,211,11048905,-795,0,1722221256,12626.364602869995,183.75171558000147,54436.39817040001 2024-07-29,02:47:38.000,211,11049005,-795,0,1722221257,12626.324185009995,183.67417515000125,54436.433106000004 2024-07-29,02:47:39.000,211,11049034,-795,0,1722221258,12626.37133917999,183.69532253999932,54436.433106000004 2024-07-29,02:47:40.000,211,11049006,-795,0,1722221259,12626.41849335,183.6671260200019,54436.48900296 2024-07-29,02:47:41.000,211,11048975,-795,0,1722221260,12626.37807549,183.6671260200019,54436.51695144 2024-07-29,02:47:42.000,211,11048993,-795,0,1722221261,12626.324185009995,183.6671260200019,54436.47502872001 2024-07-29,02:47:43.000,211,11048981,-795,0,1722221262,12626.31071238999,183.63188036999782,54436.44708024001 2024-07-29,02:47:44.000,211,11049021,-795,0,1722221263,12626.41175703999,183.63188036999782,54436.51695144 2024-07-29,02:47:45.000,211,11048945,-795,0,1722221264,12626.39154810999,183.62483123999846,54436.4680416 2024-07-29,02:47:46.000,211,11048994,-795,0,1722221265,12626.324185009995,183.6177821099991,54436.39118328 2024-07-29,02:47:47.000,211,11048993,-795,0,1722221266,12626.243349289995,183.61073297999974,54436.454067360006 2024-07-29,02:47:48.000,211,11048979,-795,0,1722221267,12626.263558219995,183.62483123999846,54436.24445376 2024-07-29,02:47:49.000,211,11049017,-795,0,1722221268,12626.25682191,183.58958559000166,54436.2933636 2024-07-29,02:47:50.000,211,11049017,-795,0,1722221269,12626.344393939995,183.58958559000166,54436.35624768001 2024-07-29,02:47:51.000,211,11048995,-795,0,1722221270,12626.35113024999,183.61073297999974,54436.41214464 2024-07-29,02:47:52.000,211,11049027,-795,0,1722221271,12626.33765763,183.59663472000102,54436.39817040001 2024-07-29,02:47:53.000,211,11048962,-795,0,1722221272,12626.303976079995,183.62483123999846,54436.2234924 2024-07-29,02:47:54.000,211,11048934,-795,0,1722221273,12626.29723977,183.5825364600023,54436.265415120004 2024-07-29,02:47:55.000,211,11048993,-795,0,1722221274,12626.303976079995,183.59663472000102,54436.27938936001 2024-07-29,02:47:56.000,211,11049023,-795,0,1722221275,12626.33092131999,183.56843820000358,54436.2933636 2024-07-29,02:47:57.000,211,11049028,-795,0,1722221276,12626.263558219995,183.58958559000166,54436.14663408 2024-07-29,02:47:58.000,211,11049009,-795,0,1722221277,12626.25682191,183.59663472000102,54436.216505280005 2024-07-29,02:47:59.000,211,11049005,-795,0,1722221278,12626.35113024999,183.56843820000358,54436.31432496 2024-07-29,02:48:00.000,211,11049020,-795,0,1722221279,12626.37133917999,183.52614342000015,54436.27938936001 2024-07-29,02:48:01.000,211,11048900,-795,0,1722221280,12626.344393939995,183.54729080999823,54436.24445376 2024-07-29,02:48:02.000,211,11048972,-795,0,1722221281,12626.37133917999,183.5331925499995,54436.1536212 2024-07-29,02:48:03.000,211,11048930,-795,0,1722221282,12626.31071238999,183.51204516000143,54436.18855680001 2024-07-29,02:48:04.000,211,11048964,-795,0,1722221283,12626.39828442,183.483848640004,54436.19554392 2024-07-29,02:48:05.000,211,11049021,-795,0,1722221284,12626.35113024999,183.49089777000336,54436.18855680001 2024-07-29,02:48:06.000,211,11049001,-795,0,1722221285,12626.344393939995,183.45565211999929,54436.10471136 2024-07-29,02:48:07.000,211,11048976,-795,0,1722221286,12626.27029452999,183.47679951000464,54436.048814400005 2024-07-29,02:48:08.000,211,11049000,-795,0,1722221287,12626.29723977,183.4345047300012,54436.048814400005 2024-07-29,02:48:09.000,211,11048962,-795,0,1722221288,12626.35786656,183.40630821000377,54436.16060832001 2024-07-29,02:48:10.000,211,11049040,-795,0,1722221289,12626.39828442,183.39220994999778,54436.10471136 2024-07-29,02:48:11.000,211,11049004,-795,0,1722221290,12626.41849335,183.40630821000377,54436.18156968 2024-07-29,02:48:12.000,211,11049012,-795,0,1722221291,12626.39154810999,183.35696430000098,54436.06977576001 2024-07-29,02:48:13.000,211,11048963,-795,0,1722221292,12626.35786656,183.37811168999906,54436.06977576001 2024-07-29,02:48:14.000,211,11048996,-795,0,1722221293,12626.445438589995,183.35696430000098,54436.16060832001 2024-07-29,02:48:15.000,211,11048984,-795,0,1722221294,12626.45891121,183.34991517000162,54436.13265984 2024-07-29,02:48:16.000,211,11049015,-795,0,1722221295,12626.45217489999,183.34991517000162,54436.13964696001 2024-07-29,02:48:17.000,211,11048926,-795,0,1722221296,12626.45891121,183.35696430000098,54436.00689168 2024-07-29,02:48:18.000,211,11048963,-795,0,1722221297,12626.39828442,183.3710625599997,54435.909072 2024-07-29,02:48:19.000,211,11049016,-795,0,1722221298,12626.47238382999,183.3710625599997,54436.05580152 2024-07-29,02:48:20.000,211,11048972,-795,0,1722221299,12626.546483239996,183.35696430000098,54436.08375 2024-07-29,02:48:21.000,211,11048994,-795,0,1722221300,12626.51280168999,183.3710625599997,54436.097724240004 2024-07-29,02:48:22.000,211,11048998,-795,0,1722221301,12626.55321954999,183.35696430000098,54436.0138788 2024-07-29,02:48:23.000,211,11048998,-795,0,1722221302,12626.55321954999,183.3710625599997,54436.07676288 2024-07-29,02:48:24.000,211,11048976,-795,0,1722221303,12626.627318959996,183.38516081999842,54436.13265984 2024-07-29,02:48:25.000,211,11048971,-795,0,1722221304,12626.634055269991,183.35696430000098,54436.04182728001 2024-07-29,02:48:26.000,211,11048996,-795,0,1722221305,12626.647527889996,183.38516081999842,54436.07676288 2024-07-29,02:48:27.000,211,11049004,-795,0,1722221306,12626.60037372,183.34286604000226,54436.03484016 2024-07-29,02:48:28.000,211,11049009,-795,0,1722221307,12626.60037372,183.30057125999883,54435.95798184 2024-07-29,02:48:29.000,211,11049004,-795,0,1722221308,12626.654264199991,183.37811168999906,54436.04182728001 2024-07-29,02:48:30.000,211,11049005,-795,0,1722221309,12626.701418370001,183.3076203899982,54436.10471136 2024-07-29,02:48:31.000,211,11049033,-795,0,1722221310,12626.687945749996,183.35696430000098,54436.07676288 2024-07-29,02:48:32.000,211,11049001,-795,0,1722221311,12626.687945749996,183.3358169100029,54436.10471136 2024-07-29,02:48:33.000,211,11049003,-795,0,1722221312,12626.674473129991,183.3076203899982,54435.97195608001 2024-07-29,02:48:34.000,211,11049029,-795,0,1722221313,12626.60037372,183.27942387000076,54435.89509776001 2024-07-29,02:48:35.000,211,11048937,-795,0,1722221314,12626.654264199991,183.30057125999883,54435.92304624001 2024-07-29,02:48:36.000,211,11049015,-795,0,1722221315,12626.714890989992,183.30057125999883,54436.048814400005 2024-07-29,02:48:37.000,211,11049025,-795,0,1722221316,12626.721627300001,183.2723747400014,54436.00689168 2024-07-29,02:48:38.000,211,11048993,-795,0,1722221317,12626.681209440001,183.2371290900046,54435.99291744001 2024-07-29,02:48:39.000,211,11048999,-795,0,1722221318,12626.627318959996,183.27942387000076,54435.98593032 2024-07-29,02:48:40.000,211,11049001,-795,0,1722221319,12626.741836230001,183.27942387000076,54436.11169848001 2024-07-29,02:48:41.000,211,11049015,-795,0,1722221320,12626.768781469997,183.27942387000076,54436.05580152 2024-07-29,02:48:42.000,211,11048955,-795,0,1722221321,12626.735099919992,183.2371290900046,54435.9789432 2024-07-29,02:48:43.000,211,11048944,-795,0,1722221322,12626.714890989992,183.25122735000332,54435.999904560005 2024-07-29,02:48:44.000,211,11049009,-795,0,1722221323,12626.782254090002,183.2371290900046,54436.05580152 2024-07-29,02:48:45.000,211,11049009,-795,0,1722221324,12626.768781469997,183.2230308299986,54436.00689168 2024-07-29,02:48:46.000,211,11049031,-795,0,1722221325,12626.842880880002,183.24417822000396,54436.02785304 2024-07-29,02:48:47.000,211,11049013,-795,0,1722221326,12626.775517779992,183.25122735000332,54436.06977576001 2024-07-29,02:48:48.000,211,11049009,-795,0,1722221327,12626.768781469997,183.28647300000011,54435.950994720006 2024-07-29,02:48:49.000,211,11049029,-795,0,1722221328,12626.809199329997,183.24417822000396,54436.08375 2024-07-29,02:48:50.000,211,11048968,-795,0,1722221329,12626.795726709992,183.2371290900046,54435.999904560005 2024-07-29,02:48:51.000,211,11048957,-795,0,1722221330,12626.788990399997,183.25827648000268,54435.96496896 2024-07-29,02:48:52.000,211,11048987,-795,0,1722221331,12626.829408259997,183.25827648000268,54435.950994720006 2024-07-29,02:48:53.000,211,11049027,-795,0,1722221332,12626.748572539997,183.23007995999797,54435.92304624001 2024-07-29,02:48:54.000,211,11048995,-795,0,1722221333,12626.795726709992,183.25827648000268,54436.0138788 2024-07-29,02:48:55.000,211,11049023,-795,0,1722221334,12626.788990399997,183.26532561000204,54436.06278864001 2024-07-29,02:48:56.000,211,11048996,-795,0,1722221335,12626.809199329997,183.25827648000268,54436.00689168 2024-07-29,02:48:57.000,211,11049012,-795,0,1722221336,12626.714890989992,183.28647300000011,54435.84618792 2024-07-29,02:48:58.000,211,11048957,-795,0,1722221337,12626.775517779992,183.28647300000011,54435.93702048 2024-07-29,02:48:59.000,211,11049036,-795,0,1722221338,12626.762045160001,183.26532561000204,54436.02785304 2024-07-29,02:49:00.000,211,11048990,-795,0,1722221339,12626.741836230001,183.25827648000268,54435.930033360004 2024-07-29,02:49:01.000,211,11049041,-795,0,1722221340,12626.721627300001,183.25827648000268,54435.98593032 2024-07-29,02:49:02.000,211,11049019,-795,0,1722221341,12626.714890989992,183.25827648000268,54435.95798184 2024-07-29,02:49:03.000,211,11048993,-795,0,1722221342,12626.694682059991,183.28647300000011,54435.9789432 2024-07-29,02:49:04.000,211,11049021,-795,0,1722221343,12626.728363609996,183.28647300000011,54435.98593032 2024-07-29,02:49:05.000,211,11048943,-795,0,1722221344,12626.701418370001,183.27942387000076,54435.94400760001 2024-07-29,02:49:06.000,211,11049008,-795,0,1722221345,12626.687945749996,183.26532561000204,54435.97195608001 2024-07-29,02:49:07.000,211,11049029,-795,0,1722221346,12626.654264199991,183.25122735000332,54435.85317504001 2024-07-29,02:49:08.000,211,11049019,-795,0,1722221347,12626.627318959996,183.25827648000268,54435.81823944 2024-07-29,02:49:09.000,211,11048959,-795,0,1722221348,12626.607110029996,183.25122735000332,54435.93702048 2024-07-29,02:49:10.000,211,11049006,-795,0,1722221349,12626.60037372,183.25122735000332,54435.91605912 2024-07-29,02:49:11.000,211,11048982,-795,0,1722221350,12626.586901099996,183.25122735000332,54436.03484016 2024-07-29,02:49:12.000,211,11048993,-795,0,1722221351,12626.613846339991,183.25827648000268,54435.909072 2024-07-29,02:49:13.000,211,11049040,-795,0,1722221352,12626.593637409991,183.21598169999925,54435.8392008 2024-07-29,02:49:14.000,211,11049006,-795,0,1722221353,12626.573428479991,183.2089325699999,54435.86016216 2024-07-29,02:49:15.000,211,11049006,-795,0,1722221354,12626.506065379996,183.21598169999925,54435.90208488001 2024-07-29,02:49:16.000,211,11049013,-795,0,1722221355,12626.519538,183.23007995999797,54435.85317504001 2024-07-29,02:49:17.000,211,11048989,-795,0,1722221356,12626.506065379996,183.2371290900046,54435.75535536001 2024-07-29,02:49:18.000,211,11048972,-795,0,1722221357,12626.49259275999,183.25122735000332,54435.762342480004 2024-07-29,02:49:19.000,211,11049011,-795,0,1722221358,12626.506065379996,183.2089325699999,54435.88811064 2024-07-29,02:49:20.000,211,11049008,-795,0,1722221359,12626.519538,183.20188344000053,54435.88811064 2024-07-29,02:49:21.000,211,11049007,-795,0,1722221360,12626.45217489999,183.2230308299986,54435.783303840006 2024-07-29,02:49:22.000,211,11049049,-795,0,1722221361,12626.445438589995,183.23007995999797,54435.664522800005 2024-07-29,02:49:23.000,211,11048987,-795,0,1722221362,12626.41175703999,183.23007995999797,54435.65054856 2024-07-29,02:49:24.000,211,11049044,-795,0,1722221363,12626.364602869995,183.2089325699999,54435.65753568001 2024-07-29,02:49:25.000,211,11048987,-795,0,1722221364,12626.41175703999,183.1877851800018,54435.74138112 2024-07-29,02:49:26.000,211,11048998,-795,0,1722221365,12626.37807549,183.21598169999925,54435.7693296 2024-07-29,02:49:27.000,211,11049054,-795,0,1722221366,12626.35113024999,183.1877851800018,54435.77631672001 2024-07-29,02:49:28.000,211,11048990,-795,0,1722221367,12626.344393939995,183.20188344000053,54435.713432640005 2024-07-29,02:49:29.000,211,11049012,-795,0,1722221368,12626.41175703999,183.18073605000245,54435.77631672001 2024-07-29,02:49:30.000,211,11048999,-795,0,1722221369,12626.33765763,183.1877851800018,54435.74138112 2024-07-29,02:49:31.000,211,11048996,-795,0,1722221370,12626.35113024999,183.20188344000053,54435.6994584 2024-07-29,02:49:32.000,211,11048986,-795,0,1722221371,12626.29723977,183.1877851800018,54435.60163872 2024-07-29,02:49:33.000,211,11049012,-795,0,1722221372,12626.25682191,183.15253952999774,54435.594651600004 2024-07-29,02:49:34.000,211,11048997,-795,0,1722221373,12626.324185009995,183.18073605000245,54435.75535536001 2024-07-29,02:49:35.000,211,11049002,-795,0,1722221374,12626.283767149995,183.15958866000437,54435.70644552001 2024-07-29,02:49:36.000,211,11048999,-795,0,1722221375,12626.27703084,183.1736869200031,54435.69247128 2024-07-29,02:49:37.000,211,11049023,-795,0,1722221376,12626.223140359994,183.11729388000094,54435.56670312001 2024-07-29,02:49:38.000,211,11049015,-755,0,1722221377,12626.18945880999,183.1243430100003,54435.64356144 2024-07-29,02:49:39.000,211,11049008,-795,0,1722221378,12626.25682191,183.13844126999902,54435.64356144 2024-07-29,02:49:40.000,211,11049004,-795,0,1722221379,12626.18945880999,183.08204823000415,54435.48984480001 2024-07-29,02:49:41.000,211,11048994,-795,0,1722221380,12626.16924987999,183.1243430100003,54435.447922080006 2024-07-29,02:49:42.000,211,11049038,-795,0,1722221381,12626.182722499994,183.15253952999774,54435.57369024 2024-07-29,02:49:43.000,211,11048978,-795,0,1722221382,12626.223140359994,183.1243430100003,54435.56670312001 2024-07-29,02:49:44.000,211,11049007,-795,0,1722221383,12626.23661298,183.13844126999902,54435.67849704 2024-07-29,02:49:45.000,211,11048961,-795,0,1722221384,12626.202931429994,183.10319562000223,54435.65054856 2024-07-29,02:49:46.000,211,11049006,-795,0,1722221385,12626.14904094999,183.11024475000158,54435.65753568001 2024-07-29,02:49:47.000,211,11048979,-795,0,1722221386,12626.135568329999,183.08204823000415,54435.496831920005 2024-07-29,02:49:48.000,211,11049001,-795,0,1722221387,12626.081677849994,183.14549039999838,54435.48984480001 2024-07-29,02:49:49.000,211,11048973,-795,0,1722221388,12626.10862308999,183.11024475000158,54435.57369024 2024-07-29,02:49:50.000,211,11049008,-795,0,1722221389,12626.095150469999,183.13139213999966,54435.55971600001 2024-07-29,02:49:51.000,211,11049003,-795,0,1722221390,12626.10862308999,183.0749991000048,54435.6295872 2024-07-29,02:49:52.000,211,11049021,-795,0,1722221391,12626.088414159989,183.00450780000392,54435.60862584001 2024-07-29,02:49:53.000,211,11049030,-795,0,1722221392,12626.068205229989,182.9410656300024,54435.37106376001 2024-07-29,02:49:54.000,211,11048995,-795,0,1722221393,12626.122095709994,182.9410656300024,54435.34311528 2024-07-29,02:49:55.000,211,11049002,-795,0,1722221394,12626.142304639994,182.91991824000434,54435.36407664 2024-07-29,02:49:56.000,211,11049002,-795,0,1722221395,12626.162513569994,183.03270432000136,54435.378050880005 2024-07-29,02:49:57.000,211,11048992,-795,0,1722221396,12626.027787369989,183.03975345000072,54435.29420544 2024-07-29,02:49:58.000,211,11049033,-795,0,1722221397,12625.920006409993,183.0749991000048,54435.35708952 2024-07-29,02:49:59.000,211,11049046,-795,0,1722221398,12625.906533789988,183.03270432000136,54435.46189632 2024-07-29,02:50:00.000,211,11049026,-795,0,1722221399,12625.832434379998,183.05385170999944,54435.447922080006 2024-07-29,02:50:01.000,211,11048959,-795,0,1722221400,12625.805489140002,183.025655190002,54435.39202512001 2024-07-29,02:50:02.000,211,11048944,-795,0,1722221401,12625.717917109992,182.99745867000456,54435.27324408001 2024-07-29,02:50:03.000,211,11048972,-795,0,1722221402,12625.711180799997,182.98336040999857,54435.27324408001 2024-07-29,02:50:04.000,211,11048970,-795,0,1722221403,12625.670762939997,182.9622130200005,54435.43394784 2024-07-29,02:50:05.000,211,11049009,-795,0,1722221404,12625.589927219997,182.98336040999857,54435.34311528 2024-07-29,02:50:06.000,211,11048986,-795,0,1722221405,12625.495618879992,182.9763112799992,54435.210360000005 2024-07-29,02:50:07.000,211,11049005,-795,0,1722221406,12625.495618879992,183.03270432000136,54435.29420544 2024-07-29,02:50:08.000,211,11048997,-795,0,1722221407,12625.455201019991,183.04680258000008,54435.259269840004 2024-07-29,02:50:09.000,211,11048959,-795,0,1722221408,12625.502355190001,183.04680258000008,54435.36407664 2024-07-29,02:50:10.000,211,11049008,-795,0,1722221409,12625.468673639996,183.05385170999944,54435.2452956 2024-07-29,02:50:11.000,211,11049035,-795,0,1722221410,12625.441728400001,183.10319562000223,54435.3151668 2024-07-29,02:50:12.000,211,11049065,-795,0,1722221411,12625.414783159991,183.0749991000048,54435.23132136001 2024-07-29,02:50:13.000,211,11048971,-795,0,1722221412,12625.455201019991,183.09614649000287,54435.23132136001 2024-07-29,02:50:14.000,211,11049021,-795,0,1722221413,12625.482146260001,183.13139213999966,54435.29420544 2024-07-29,02:50:15.000,211,11049000,-795,0,1722221414,12625.461937330001,183.13844126999902,54435.33612816 2024-07-29,02:50:16.000,211,11048969,-795,0,1722221415,12625.434992089991,183.13139213999966,54435.36407664 2024-07-29,02:50:17.000,211,11048970,-795,0,1722221416,12625.374365299991,183.1736869200031,54435.15446304001 2024-07-29,02:50:18.000,211,11048965,-795,0,1722221417,12625.33394743999,183.15958866000437,54435.2452956 2024-07-29,02:50:19.000,211,11048973,-795,0,1722221418,12625.354156369991,183.16663779000373,54435.2452956 2024-07-29,02:50:20.000,211,11048976,-795,0,1722221419,12625.40131054,183.15253952999774,54435.20337288001 2024-07-29,02:50:21.000,211,11048986,-795,0,1722221420,12625.387837919996,183.16663779000373,54435.15446304001 2024-07-29,02:50:22.000,211,11048999,-795,0,1722221421,12625.408046849996,183.1243430100003,54435.1404888 2024-07-29,02:50:23.000,211,11049005,-795,0,1722221422,12625.448464709996,183.03270432000136,54435.08459184001 2024-07-29,02:50:24.000,211,11049012,-795,0,1722221423,12625.509091499996,182.9269673700037,54435.13350168001 2024-07-29,02:50:25.000,211,11049002,-795,0,1722221424,12625.40131054,182.70139521000237,54435.02869488 2024-07-29,02:50:26.000,211,11048985,-795,0,1722221425,12625.064495039995,182.7295917299998,54434.93786232001 2024-07-29,02:50:27.000,211,11048969,-795,0,1722221426,12624.761361089993,183.0749991000048,54434.9308752 2024-07-29,02:50:28.000,211,11049025,-795,0,1722221427,12624.90955990999,183.18073605000245,54434.90292672 2024-07-29,02:50:29.000,211,11049003,-795,0,1722221428,12625.003868249994,183.2089325699999,54435.03568200001 2024-07-29,02:50:30.000,211,11049002,-795,0,1722221429,12625.05102241999,183.13844126999902,54435.05664336001 2024-07-29,02:50:31.000,211,11049000,-795,0,1722221430,12625.07796766,183.06794996999815,54435.12651456 2024-07-29,02:50:32.000,211,11048976,-795,0,1722221431,12625.05775873,183.05385170999944,54435.07760472 2024-07-29,02:50:33.000,211,11048942,-795,0,1722221432,12625.03081348999,183.01860606000264,54434.95882368 2024-07-29,02:50:34.000,211,11048971,-795,0,1722221433,12625.05775873,182.99745867000456,54434.97279792 2024-07-29,02:50:35.000,211,11048991,-755,0,1722221434,12624.983659319994,182.9622130200005,54435.042669120005 2024-07-29,02:50:36.000,211,11048968,-795,0,1722221435,12625.01060455999,182.91991824000434,54435.01472064001 2024-07-29,02:50:37.000,211,11048977,-795,0,1722221436,12624.90955990999,182.9410656300024,54434.85401688 2024-07-29,02:50:38.000,211,11049020,-795,0,1722221437,12624.923032529994,182.93401650000305,54434.93786232001 2024-07-29,02:50:39.000,211,11049029,-795,0,1722221438,12624.99039562999,182.91991824000434,54435.08459184001 2024-07-29,02:50:40.000,211,11048976,-795,0,1722221439,12624.99039562999,182.9269673700037,54435.042669120005 2024-07-29,02:50:41.000,211,11048968,-795,0,1722221440,12624.90955990999,182.91991824000434,54434.84004264 2024-07-29,02:50:42.000,211,11048975,-795,0,1722221441,12624.875878359999,182.89877084999898,54434.78414568 2024-07-29,02:50:43.000,211,11049016,-795,0,1722221442,12624.902823599994,182.87057433000155,54434.88895248001 2024-07-29,02:50:44.000,211,11049002,-795,0,1722221443,12624.902823599994,182.89877084999898,54434.90991384 2024-07-29,02:50:45.000,211,11048976,-795,0,1722221444,12624.896087289999,182.88467259000026,54434.9308752 2024-07-29,02:50:46.000,211,11049001,-795,0,1722221445,12624.862405739994,182.91991824000434,54434.86799112001 2024-07-29,02:50:47.000,211,11049005,-795,0,1722221446,12624.808515259989,182.90581997999834,54434.89593960001 2024-07-29,02:50:48.000,211,11048982,-795,0,1722221447,12624.815251569999,182.9128691099977,54435.03568200001 2024-07-29,02:50:49.000,211,11048936,-795,0,1722221448,12624.801778949994,182.89877084999898,54434.86799112001 2024-07-29,02:50:50.000,211,11048965,-795,0,1722221449,12624.774833709998,182.90581997999834,54434.874978240005 2024-07-29,02:50:51.000,211,11048992,-795,0,1722221450,12624.727679539988,182.90581997999834,54434.88895248001 2024-07-29,02:50:52.000,211,11049019,-795,0,1722221451,12624.700734299993,182.8635252000022,54434.7911328 2024-07-29,02:50:53.000,211,11049019,-795,0,1722221452,12624.626634890003,182.8776234600009,54434.73523584 2024-07-29,02:50:54.000,211,11049029,-795,0,1722221453,12624.687261679988,182.8776234600009,54434.84702976001 2024-07-29,02:50:55.000,211,11048978,-795,0,1722221454,12624.707470609988,182.87057433000155,54434.86799112001 2024-07-29,02:50:56.000,211,11049013,-795,0,1722221455,12624.660316439993,182.8635252000022,54434.85401688 2024-07-29,02:50:57.000,211,11048924,-795,0,1722221456,12624.599689649993,182.8423778100041,54434.756197200004 2024-07-29,02:50:58.000,211,11048959,-795,0,1722221457,12624.545799170002,182.8423778100041,54434.77017144001 2024-07-29,02:50:59.000,211,11048997,-795,0,1722221458,12624.532326549997,182.8776234600009,54434.84004264 2024-07-29,02:51:00.000,211,11049026,-795,0,1722221459,12624.559271789993,182.83532868000475,54434.74921008001 2024-07-29,02:51:01.000,211,11048990,-795,0,1722221460,12624.512117619997,182.80008303000068,54434.69331312 2024-07-29,02:51:02.000,211,11048986,-795,0,1722221461,12624.458227139992,182.8141812899994,54434.69331312 2024-07-29,02:51:03.000,211,11048998,-795,0,1722221462,12624.458227139992,182.80008303000068,54434.70030024001 2024-07-29,02:51:04.000,211,11049022,-795,0,1722221463,12624.451490829997,182.79303390000132,54434.777158560006 2024-07-29,02:51:05.000,211,11049009,-795,0,1722221464,12624.390864039997,182.7507391199979,54434.686326 2024-07-29,02:51:06.000,211,11048966,-795,0,1722221465,12624.370655109997,182.73664085999917,54434.686326 2024-07-29,02:51:07.000,211,11049014,-795,0,1722221466,12624.316764629992,182.70844434000173,54434.55357072001 2024-07-29,02:51:08.000,211,11048988,-795,0,1722221467,12624.296555699992,182.7154934700011,54434.59549344 2024-07-29,02:51:09.000,211,11049003,-795,0,1722221468,12624.256137839991,182.72254260000045,54434.65139040001 2024-07-29,02:51:10.000,211,11048983,-795,0,1722221469,12624.256137839991,182.69434608000302,54434.72824872001 2024-07-29,02:51:11.000,211,11049010,-795,0,1722221470,12624.289819389996,182.65910042999894,54434.71427448 2024-07-29,02:51:12.000,211,11049011,-795,0,1722221471,12624.242665220001,182.65910042999894,54434.67235176 2024-07-29,02:51:13.000,211,11048973,-795,0,1722221472,12624.195511049991,182.62385478000215,54434.48369952001 2024-07-29,02:51:14.000,211,11049013,-795,0,1722221473,12624.202247360001,182.6309039100015,54434.52562224 2024-07-29,02:51:15.000,211,11049008,-795,0,1722221474,12624.168565809996,182.58860912999808,54434.51863512 2024-07-29,02:51:16.000,211,11048970,-795,0,1722221475,12624.195511049991,182.6168056500028,54434.56754496 2024-07-29,02:51:17.000,211,11049015,-795,0,1722221476,12624.128147949996,182.54631435000192,54434.46972528 2024-07-29,02:51:18.000,211,11048972,-795,0,1722221477,12624.06078485,182.56746174,54434.48369952001 2024-07-29,02:51:19.000,211,11048974,-795,0,1722221478,12624.134884259991,182.55336348000128,54434.5465836 2024-07-29,02:51:20.000,211,11049002,-795,0,1722221479,12624.1618295,182.51811783000448,54434.51164800001 2024-07-29,02:51:21.000,211,11048989,-795,0,1722221480,12624.128147949996,182.5040195699985,54434.441776800006 2024-07-29,02:51:22.000,211,11048958,-795,0,1722221481,12624.10120271,182.53926522000256,54434.32998288 2024-07-29,02:51:23.000,211,11049021,-795,0,1722221482,12624.05404853999,182.51106869999785,54434.371905600005 2024-07-29,02:51:24.000,211,11048990,-795,0,1722221483,12624.10120271,182.48992130999977,54434.36491848001 2024-07-29,02:51:25.000,211,11048976,-795,0,1722221484,12624.087730089996,182.4687739200017,54434.42780256 2024-07-29,02:51:26.000,211,11049013,-795,0,1722221485,12624.10120271,182.46172479000234,54434.34395712001 2024-07-29,02:51:27.000,211,11048995,-795,0,1722221486,12624.08099378,182.44057740000426,54434.274085920006 2024-07-29,02:51:28.000,211,11048994,-795,0,1722221487,12624.04057592,182.4335282700049,54434.21120184 2024-07-29,02:51:29.000,211,11049014,-795,0,1722221488,12624.10120271,182.3700861000034,54434.34395712001 2024-07-29,02:51:30.000,211,11048991,-795,0,1722221489,12624.10120271,182.4053317500002,54434.26011168 2024-07-29,02:51:31.000,211,11048986,-795,0,1722221490,12624.07425746999,182.3700861000034,54434.26709880001 2024-07-29,02:51:32.000,211,11048953,-795,0,1722221491,12624.01363067999,182.3700861000034,54434.17626624001 2024-07-29,02:51:33.000,211,11049023,-795,0,1722221492,12624.01363067999,182.39828262000083,54434.2321632 2024-07-29,02:51:34.000,211,11048962,-795,0,1722221493,12624.11467532999,182.39828262000083,54434.3020344 2024-07-29,02:51:35.000,211,11048989,-795,0,1722221494,12624.14162057,182.37713523000275,54434.34395712001 2024-07-29,02:51:36.000,211,11049018,-795,0,1722221495,12624.12141164,182.3841843600021,54434.26709880001 2024-07-29,02:51:37.000,211,11048961,-795,0,1722221496,12624.047312229995,182.36303697000403,54434.11338216 2024-07-29,02:51:38.000,211,11048994,-795,0,1722221497,12624.087730089996,182.39123349000147,54434.12735640001 2024-07-29,02:51:39.000,211,11048988,-795,0,1722221498,12624.107939019996,182.35598784000467,54434.19722760001 2024-07-29,02:51:40.000,211,11049039,-795,0,1722221499,12624.08099378,182.36303697000403,54434.19722760001 2024-07-29,02:51:41.000,211,11048995,-795,0,1722221500,12624.04057592,182.36303697000403,54434.06447232 2024-07-29,02:51:42.000,211,11048972,-795,0,1722221501,12624.07425746999,182.36303697000403,54434.14831776001 2024-07-29,02:51:43.000,211,11048998,-795,0,1722221502,12624.067521159996,182.34893870999804,54434.036523840005 2024-07-29,02:51:44.000,211,11049017,-795,0,1722221503,12624.155093189991,182.3207421900006,54434.21818896001 2024-07-29,02:51:45.000,211,11048967,-795,0,1722221504,12624.18203843,182.30664393000188,54434.16927912 2024-07-29,02:51:46.000,211,11048983,-795,0,1722221505,12624.175302119991,182.3207421900006,54434.12735640001 2024-07-29,02:51:47.000,211,11049013,-795,0,1722221506,12624.10120271,182.27844741000445,54433.91075568001 2024-07-29,02:51:48.000,211,11048950,-795,0,1722221507,12624.175302119991,182.29959480000252,54434.01556248 2024-07-29,02:51:49.000,211,11048999,-795,0,1722221508,12624.175302119991,182.29254567000316,54434.09940792001 2024-07-29,02:51:50.000,211,11049021,-795,0,1722221509,12624.249401529996,182.26434914999845,54434.17626624001 2024-07-29,02:51:51.000,211,11049010,-795,0,1722221510,12624.168565809996,182.27844741000445,54433.9526784 2024-07-29,02:51:52.000,211,11049027,-795,0,1722221511,12624.256137839991,182.2573000199991,54434.07145944 2024-07-29,02:51:53.000,211,11048936,-795,0,1722221512,12624.323500940001,182.24320176000037,54434.07145944 2024-07-29,02:51:54.000,211,11049006,-795,0,1722221513,12624.350446179997,182.25025088999973,54434.057485200006 2024-07-29,02:51:55.000,211,11049036,-795,0,1722221514,12624.384127730002,182.23615263000102,54434.0924208 2024-07-29,02:51:56.000,211,11049007,-795,0,1722221515,12624.330237249997,182.21500524000294,54434.0225496 2024-07-29,02:51:57.000,211,11049004,-795,0,1722221516,12624.384127730002,182.25025088999973,54434.01556248 2024-07-29,02:51:58.000,211,11049028,-795,0,1722221517,12624.464963450002,182.20090698000422,54434.106395040006 2024-07-29,02:51:59.000,211,11048994,-795,0,1722221518,12624.532326549997,182.17975958999887,54434.09940792001 2024-07-29,02:52:00.000,211,11048991,-795,0,1722221519,12624.532326549997,182.1727104599995,54434.14831776001 2024-07-29,02:52:01.000,211,11048970,-795,0,1722221520,12624.512117619997,182.16566133000015,54434.07145944 2024-07-29,02:52:02.000,211,11049014,-795,0,1722221521,12624.485172380002,182.16566133000015,54433.9526784 2024-07-29,02:52:03.000,211,11048960,-795,0,1722221522,12624.491908689997,182.17975958999887,54433.93171704001 2024-07-29,02:52:04.000,211,11049057,-795,0,1722221523,12624.552535479997,182.1586122000008,54434.057485200006 2024-07-29,02:52:05.000,211,11049034,-795,0,1722221524,12624.532326549997,182.18680871999823,54434.00158824 2024-07-29,02:52:06.000,211,11048995,-795,0,1722221525,12624.539062859993,182.17975958999887,54433.93171704001 2024-07-29,02:52:07.000,211,11049018,-795,0,1722221526,12624.559271789993,182.14451394000207,54433.88280720001 2024-07-29,02:52:08.000,211,11049024,-795,0,1722221527,12624.579480719993,182.14451394000207,54434.02953672001 2024-07-29,02:52:09.000,211,11048929,-795,0,1722221528,12624.640107509993,182.16566133000015,54433.92472992 2024-07-29,02:52:10.000,211,11048994,-795,0,1722221529,12624.566008100002,182.14451394000207,54433.917742800004 2024-07-29,02:52:11.000,211,11049010,-795,0,1722221530,12624.566008100002,182.16566133000015,54433.90376856 2024-07-29,02:52:12.000,211,11049006,-795,0,1722221531,12624.552535479997,182.15156307000143,54433.81293600001 2024-07-29,02:52:13.000,211,11048984,-795,0,1722221532,12624.539062859993,182.16566133000015,54433.75703904 2024-07-29,02:52:14.000,211,11048996,-795,0,1722221533,12624.586217030002,182.19385785000486,54433.85485872 2024-07-29,02:52:15.000,211,11048968,-795,0,1722221534,12624.619898579993,182.1586122000008,54433.88280720001 2024-07-29,02:52:16.000,211,11048969,-795,0,1722221535,12624.619898579993,182.20090698000422,54433.90376856 2024-07-29,02:52:17.000,211,11049039,-795,0,1722221536,12624.566008100002,182.20795611000358,54433.7780004 2024-07-29,02:52:18.000,211,11049026,-795,0,1722221537,12624.599689649993,182.21500524000294,54433.85485872 2024-07-29,02:52:19.000,211,11049006,-795,0,1722221538,12624.606425960003,182.2220543700023,54433.8478716 2024-07-29,02:52:20.000,211,11049014,-795,0,1722221539,12624.640107509993,182.1727104599995,54433.75703904 2024-07-29,02:52:21.000,211,11049014,-795,0,1722221540,12624.660316439993,182.21500524000294,54433.81293600001 2024-07-29,02:52:22.000,211,11049017,-795,0,1722221541,12624.613162269998,182.24320176000037,54433.78498752 2024-07-29,02:52:23.000,211,11048973,-795,0,1722221542,12624.586217030002,182.19385785000486,54433.66620648 2024-07-29,02:52:24.000,211,11049025,-795,0,1722221543,12624.693997989998,182.20795611000358,54433.819923120005 2024-07-29,02:52:25.000,211,11048965,-795,0,1722221544,12624.720943229993,182.2220543700023,54433.80594888 2024-07-29,02:52:26.000,211,11049004,-795,0,1722221545,12624.700734299993,182.19385785000486,54433.78498752 2024-07-29,02:52:27.000,211,11049003,-795,0,1722221546,12624.693997989998,182.22910350000166,54433.65921936 2024-07-29,02:52:28.000,211,11048987,-795,0,1722221547,12624.707470609988,182.2220543700023,54433.68018072 2024-07-29,02:52:29.000,211,11049023,-795,0,1722221548,12624.795042639998,182.25025088999973,54433.73607768 2024-07-29,02:52:30.000,211,11048961,-795,0,1722221549,12624.869142049989,182.2573000199991,54433.7780004 2024-07-29,02:52:31.000,211,11049019,-795,0,1722221550,12624.855669429999,182.2713982799978,54433.78498752 2024-07-29,02:52:32.000,211,11048982,-795,0,1722221551,12624.896087289999,182.30664393000188,54433.79896176 2024-07-29,02:52:33.000,211,11049011,-795,0,1722221552,12624.842196809994,182.31369306000124,54433.67319360001 2024-07-29,02:52:34.000,211,11048995,-795,0,1722221553,12624.882614669994,182.2854965400038,54433.701142080005 2024-07-29,02:52:35.000,211,11048997,-795,0,1722221554,12624.869142049989,182.33484044999932,54433.7081292 2024-07-29,02:52:36.000,211,11048975,-795,0,1722221555,12624.936505149999,182.29959480000252,54433.7081292 2024-07-29,02:52:37.000,211,11048997,-795,0,1722221556,12624.92976883999,182.29254567000316,54433.5683868 2024-07-29,02:52:38.000,211,11048991,-795,0,1722221557,12624.916296219999,182.29254567000316,54433.52646408001 2024-07-29,02:52:39.000,211,11049026,-795,0,1722221558,12624.99039562999,182.2854965400038,54433.57537392001 2024-07-29,02:52:40.000,211,11048972,-795,0,1722221559,12625.024077179994,182.2573000199991,54433.63127088 2024-07-29,02:52:41.000,211,11048951,-795,0,1722221560,12624.963450389994,182.33484044999932,54433.51947696 2024-07-29,02:52:42.000,211,11048978,-795,0,1722221561,12624.99713194,182.3700861000034,54433.44261864 2024-07-29,02:52:43.000,211,11048981,-795,0,1722221562,12624.943241459994,182.4687739200017,54433.28890200001 2024-07-29,02:52:44.000,211,11049011,-795,0,1722221563,12624.983659319994,182.48992130999977,54433.35178608 2024-07-29,02:52:45.000,211,11049009,-795,0,1722221564,12625.13859445,182.48992130999977,54433.56139968 2024-07-29,02:52:46.000,211,11049011,-795,0,1722221565,12625.25311171999,182.4687739200017,54433.61030952 2024-07-29,02:52:47.000,211,11048998,-795,0,1722221566,12625.205957549995,182.46172479000234,54433.414670160004 2024-07-29,02:52:48.000,211,11048995,-795,0,1722221567,12625.246375409995,182.44057740000426,54433.66620648 2024-07-29,02:52:49.000,211,11048996,-795,0,1722221568,12625.307002199996,182.42647913999826,54433.54043832 2024-07-29,02:52:50.000,211,11048942,-795,0,1722221569,12625.33394743999,182.41238087999955,54433.582361040004 2024-07-29,02:52:51.000,211,11049038,-795,0,1722221570,12625.36089268,182.4335282700049,54433.61030952 2024-07-29,02:52:52.000,211,11049007,-795,0,1722221571,12625.354156369991,182.42647913999826,54433.4985156 2024-07-29,02:52:53.000,211,11049025,-795,0,1722221572,12625.374365299991,182.44057740000426,54433.414670160004 2024-07-29,02:52:54.000,211,11048987,-795,0,1722221573,12625.428255779996,182.46172479000234,54433.57537392001 2024-07-29,02:52:55.000,211,11048993,-795,0,1722221574,12625.421519470001,182.46172479000234,54433.57537392001 2024-07-29,02:52:56.000,211,11049016,-795,0,1722221575,12625.434992089991,182.4828721800004,54433.63127088 2024-07-29,02:52:57.000,211,11049016,-795,0,1722221576,12625.421519470001,182.49697043999913,54433.46358 2024-07-29,02:52:58.000,211,11048974,-795,0,1722221577,12625.468673639996,182.4828721800004,54433.47056712 2024-07-29,02:52:59.000,211,11048947,-795,0,1722221578,12625.434992089991,182.55336348000128,54433.44960576 2024-07-29,02:53:00.000,211,11048949,-795,0,1722221579,12625.354156369991,182.53926522000256,54433.246979280004 2024-07-29,02:53:01.000,211,11049001,-795,0,1722221580,12625.428255779996,182.54631435000192,54433.28890200001 2024-07-29,02:53:02.000,211,11049014,-795,0,1722221581,12625.529300429997,182.55336348000128,54433.47056712 2024-07-29,02:53:03.000,211,11049016,-795,0,1722221582,12625.569718289997,182.55336348000128,54433.57537392001 2024-07-29,02:53:04.000,211,11049014,-795,0,1722221583,12625.562981980001,182.56041261000064,54433.554412560006 2024-07-29,02:53:05.000,211,11048952,-795,0,1722221584,12625.576454599992,182.58155999999872,54433.5683868 2024-07-29,02:53:06.000,211,11049012,-795,0,1722221585,12625.576454599992,182.56746174,54433.46358 2024-07-29,02:53:07.000,211,11049054,-795,0,1722221586,12625.542773050001,182.56041261000064,54433.37973456001 2024-07-29,02:53:08.000,211,11049026,-795,0,1722221587,12625.650554009997,182.52516696000384,54433.37973456001 2024-07-29,02:53:09.000,211,11049016,-795,0,1722221588,12625.643817700002,182.54631435000192,54433.5683868 2024-07-29,02:53:10.000,211,11049002,-795,0,1722221589,12625.704444490002,182.5322160900032,54433.61030952 2024-07-29,02:53:11.000,211,11049010,-795,0,1722221590,12625.717917109992,182.51811783000448,54433.59633528001 2024-07-29,02:53:12.000,211,11049016,-795,0,1722221591,12625.758334969993,182.4687739200017,54433.63127088 2024-07-29,02:53:13.000,211,11048946,-795,0,1722221592,12625.731389729997,182.51811783000448,54433.44960576 2024-07-29,02:53:14.000,211,11048969,-795,0,1722221593,12625.778543899993,182.47582305000105,54433.49152848 2024-07-29,02:53:15.000,211,11049006,-795,0,1722221594,12625.758334969993,182.51106869999785,54433.51248984 2024-07-29,02:53:16.000,211,11049011,-795,0,1722221595,12625.832434379998,182.44057740000426,54433.46358 2024-07-29,02:53:17.000,211,11048991,-795,0,1722221596,12625.744862350002,182.48992130999977,54433.40768304001 2024-07-29,02:53:18.000,211,11049019,-795,0,1722221597,12625.812225449998,182.45467566000298,54433.46358 2024-07-29,02:53:19.000,211,11049030,-795,0,1722221598,12625.859379619993,182.4194300099989,54433.49152848 2024-07-29,02:53:20.000,211,11048976,-795,0,1722221599,12625.906533789988,182.42647913999826,54433.533451200004 2024-07-29,02:53:21.000,211,11048959,-795,0,1722221600,12625.899797479993,182.41238087999955,54433.582361040004 2024-07-29,02:53:22.000,211,11049002,-795,0,1722221601,12625.899797479993,182.39123349000147,54433.40069592 2024-07-29,02:53:23.000,211,11048983,-795,0,1722221602,12625.920006409993,182.4053317500002,54433.47056712 2024-07-29,02:53:24.000,211,11049034,-795,0,1722221603,12626.047996299989,182.34893870999804,54433.51248984 2024-07-29,02:53:25.000,211,11049021,-795,0,1722221604,12626.088414159989,182.34893870999804,54433.50550272001 2024-07-29,02:53:26.000,211,11049062,-795,0,1722221605,12626.054732609999,182.32779131999996,54433.50550272001 2024-07-29,02:53:27.000,211,11049012,-795,0,1722221606,12626.074941539999,182.2854965400038,54433.46358 2024-07-29,02:53:28.000,211,11049012,-795,0,1722221607,12626.223140359994,182.2713982799978,54433.638258 2024-07-29,02:53:29.000,211,11048940,-795,0,1722221608,12626.14904094999,182.26434914999845,54433.5683868 2024-07-29,02:53:30.000,211,11048993,-795,0,1722221609,12626.162513569994,182.20795611000358,54433.51248984 2024-07-29,02:53:31.000,211,11049007,-795,0,1722221610,12626.16924987999,182.20090698000422,54433.554412560006 2024-07-29,02:53:32.000,211,11048965,-795,0,1722221611,12626.14904094999,182.21500524000294,54433.40069592 2024-07-29,02:53:33.000,211,11049021,-795,0,1722221612,12626.14904094999,182.22910350000166,54433.50550272001 2024-07-29,02:53:34.000,211,11048992,-795,0,1722221613,12626.20966773999,182.21500524000294,54433.582361040004 2024-07-29,02:53:35.000,211,11048992,-795,0,1722221614,12626.223140359994,182.20795611000358,54433.62428376001 2024-07-29,02:53:36.000,211,11049031,-795,0,1722221615,12626.23661298,182.23615263000102,54433.638258 2024-07-29,02:53:37.000,211,11048979,-795,0,1722221616,12626.27703084,182.25025088999973,54433.62428376001 2024-07-29,02:53:38.000,211,11049030,-795,0,1722221617,12626.20966773999,182.17975958999887,54433.47056712 2024-07-29,02:53:39.000,211,11048924,-795,0,1722221618,12626.27703084,182.1374648100027,54433.51947696 2024-07-29,02:53:40.000,211,11048997,-795,0,1722221619,12626.35786656,182.13041568000335,54433.52646408001 2024-07-29,02:53:41.000,211,11049029,-795,0,1722221620,12626.27703084,182.05992438000249,54433.50550272001 2024-07-29,02:53:42.000,211,11049039,-795,0,1722221621,12626.202931429994,182.0387769900044,54433.35178608 2024-07-29,02:53:43.000,211,11049022,-795,0,1722221622,12626.095150469999,182.10221915999864,54433.42864440001 2024-07-29,02:53:44.000,211,11048983,-795,0,1722221623,12626.14904094999,182.18680871999823,54433.54043832 2024-07-29,02:53:45.000,211,11048997,-795,0,1722221624,12626.10862308999,182.20795611000358,54433.28191488 2024-07-29,02:53:46.000,211,11049061,-795,0,1722221625,12626.27703084,182.2220543700023,54433.51947696 2024-07-29,02:53:47.000,211,11048988,-795,0,1722221626,12626.243349289995,182.18680871999823,54433.47056712 2024-07-29,02:53:48.000,211,11049013,-795,0,1722221627,12626.324185009995,182.15156307000143,54433.45659288001 2024-07-29,02:53:49.000,211,11049001,-795,0,1722221628,12626.37133917999,182.109268289998,54433.603322400006 2024-07-29,02:53:50.000,211,11048991,-795,0,1722221629,12626.43870228,182.08107177000056,54433.65921936 2024-07-29,02:53:51.000,211,11049012,-795,0,1722221630,12626.425229659995,182.0740226400012,54433.64524512001 2024-07-29,02:53:52.000,211,11049003,-795,0,1722221631,12626.425229659995,181.99648221000098,54433.52646408001 2024-07-29,02:53:53.000,211,11048971,-795,0,1722221632,12626.43870228,181.99648221000098,54433.4985156 2024-07-29,02:53:54.000,211,11048988,-795,0,1722221633,12626.47912014,181.96828569000354,54433.47056712 2024-07-29,02:53:55.000,211,11048993,-795,0,1722221634,12626.45217489999,181.98238395000226,54433.47755424001 2024-07-29,02:53:56.000,211,11048992,-795,0,1722221635,12626.506065379996,181.9259909100001,54433.54742544001 2024-07-29,02:53:57.000,211,11049004,-795,0,1722221636,12626.546483239996,181.90484352000203,54433.414670160004 2024-07-29,02:53:58.000,211,11049005,-795,0,1722221637,12626.55995586,181.89779439000267,54433.435631520006 2024-07-29,02:53:59.000,211,11049021,-795,0,1722221638,12626.607110029996,181.8625487399986,54433.51947696 2024-07-29,02:54:00.000,211,11049010,-795,0,1722221639,12626.647527889996,181.8625487399986,54433.47056712 2024-07-29,02:54:01.000,211,11048945,-795,0,1722221640,12626.640791580001,181.8132048300031,54433.47056712 2024-07-29,02:54:02.000,211,11049018,-795,0,1722221641,12626.694682059991,181.78500830999837,54433.435631520006 2024-07-29,02:54:03.000,211,11049019,-795,0,1722221642,12626.661000510001,181.77795917999902,54433.33781184001 2024-07-29,02:54:04.000,211,11049020,-795,0,1722221643,12626.721627300001,181.72156614000414,54433.365760320004 2024-07-29,02:54:05.000,211,11048990,-795,0,1722221644,12626.768781469997,181.71451701000478,54433.47755424001 2024-07-29,02:54:06.000,211,11049005,-795,0,1722221645,12626.822671950002,181.7004187499988,54433.56139968 2024-07-29,02:54:07.000,211,11049034,-795,0,1722221646,12626.788990399997,181.67222223000135,54433.42864440001 2024-07-29,02:54:08.000,211,11049023,-795,0,1722221647,12626.822671950002,181.64402571000392,54433.37274744 2024-07-29,02:54:09.000,211,11048996,-795,0,1722221648,12626.863089810002,181.6158291899992,54433.51248984 2024-07-29,02:54:10.000,211,11049000,-795,0,1722221649,12626.910243979997,181.62287831999856,54433.51248984 2024-07-29,02:54:11.000,211,11048994,-795,0,1722221650,12626.782254090002,181.60173093000049,54433.35877320001 2024-07-29,02:54:12.000,211,11049039,-795,0,1722221651,12626.910243979997,181.54533788999834,54433.42165728 2024-07-29,02:54:13.000,211,11049001,-795,0,1722221652,12626.937189219992,181.53123962999962,54433.484541360005 2024-07-29,02:54:14.000,211,11049019,-795,0,1722221653,12626.991079699997,181.54533788999834,54433.4985156 2024-07-29,02:54:15.000,211,11049014,-795,0,1722221654,12626.991079699997,181.5171413700009,54433.46358 2024-07-29,02:54:16.000,211,11048991,-795,0,1722221655,12626.984343390002,181.47484659000474,54433.46358 2024-07-29,02:54:17.000,211,11048990,-795,0,1722221656,12627.018024939993,181.43960094000067,54433.46358 2024-07-29,02:54:18.000,211,11049013,-795,0,1722221657,12627.044970180003,181.42550268000196,54433.44261864 2024-07-29,02:54:19.000,211,11049046,-795,0,1722221658,12627.038233869993,181.41140442000324,54433.44960576 2024-07-29,02:54:20.000,211,11049020,-795,0,1722221659,12627.011288629998,181.40435529000388,54433.33082472 2024-07-29,02:54:21.000,211,11049012,-795,0,1722221660,12627.085388039988,181.32681486000365,54433.47056712 2024-07-29,02:54:22.000,211,11049026,-795,0,1722221661,12627.092124349998,181.3197657300043,54433.42165728 2024-07-29,02:54:23.000,211,11049006,-795,0,1722221662,12627.105596969988,181.29156920999958,54433.44261864 2024-07-29,02:54:24.000,211,11049024,-795,0,1722221663,12627.193168999998,181.27747095000086,54433.4985156 2024-07-29,02:54:25.000,211,11049006,-795,0,1722221664,12627.226850549989,181.2210779099987,54433.46358 2024-07-29,02:54:26.000,211,11048968,-795,0,1722221665,12627.206641619989,181.20697965,54433.37973456001 2024-07-29,02:54:27.000,211,11048996,-795,0,1722221666,12627.125805899988,181.19993052000063,54433.19108232001 2024-07-29,02:54:28.000,211,11048988,-795,0,1722221667,12627.193168999998,181.17878313000256,54433.28890200001 2024-07-29,02:54:29.000,211,11049005,-755,0,1722221668,12627.220114239994,181.14353747999849,54433.33781184001 2024-07-29,02:54:30.000,211,11049002,-795,0,1722221669,12627.321158889994,181.10124270000233,54433.386721680006 2024-07-29,02:54:31.000,211,11049008,-795,0,1722221670,12627.361576749994,181.09419357000297,54433.44960576 2024-07-29,02:54:32.000,211,11048970,-795,0,1722221671,12627.36831305999,181.0871444400036,54433.44261864 2024-07-29,02:54:33.000,211,11049009,-795,0,1722221672,12627.36831305999,181.04484966000018,54433.316850480005 2024-07-29,02:54:34.000,211,11048969,-795,0,1722221673,12627.341367819994,180.99550575000467,54433.30986336001 2024-07-29,02:54:35.000,211,11049010,-795,0,1722221674,12627.375049369999,181.00255488000403,54433.42864440001 2024-07-29,02:54:36.000,211,11048972,-795,0,1722221675,12627.45588509,180.98845661999803,54433.37274744 2024-07-29,02:54:37.000,211,11049022,-795,0,1722221676,12627.45588509,180.93911271000252,54433.29588912 2024-07-29,02:54:38.000,211,11048984,-795,0,1722221677,12627.44914877999,180.95321097000124,54433.316850480005 2024-07-29,02:54:39.000,211,11049007,-795,0,1722221678,12627.57713867,180.8968179299991,54433.44960576 2024-07-29,02:54:40.000,211,11049052,-795,0,1722221679,12627.5973476,180.90386705999845,54433.42165728 2024-07-29,02:54:41.000,211,11048993,-795,0,1722221680,12627.604083909995,180.91796532000444,54433.414670160004 2024-07-29,02:54:42.000,211,11049012,-795,0,1722221681,12627.5973476,180.90386705999845,54433.30986336001 2024-07-29,02:54:43.000,211,11048995,-795,0,1722221682,12627.57040235999,180.8615722800023,54433.316850480005 2024-07-29,02:54:44.000,211,11048997,-795,0,1722221683,12627.65123807999,180.875670540001,54433.37973456001 2024-07-29,02:54:45.000,211,11048982,-795,0,1722221684,12627.73207379999,180.88271967000037,54433.35877320001 2024-07-29,02:54:46.000,211,11049038,-795,0,1722221685,12627.69165593999,180.8122283699995,54433.17012096001 2024-07-29,02:54:47.000,211,11049007,-795,0,1722221686,12627.73881011,180.86862141000165,54433.3238376 2024-07-29,02:54:48.000,211,11048985,-795,0,1722221687,12627.83985476,180.85452315000293,54433.47755424001 2024-07-29,02:54:49.000,211,11049014,-795,0,1722221688,12627.893745239991,180.84042489000421,54433.365760320004 2024-07-29,02:54:50.000,211,11048972,-795,0,1722221689,12627.913954169991,180.84747402000357,54433.37274744 2024-07-29,02:54:51.000,211,11049016,-795,0,1722221690,12627.893745239991,180.88976879999973,54433.3937088 2024-07-29,02:54:52.000,211,11048989,-795,0,1722221691,12627.887008929996,180.88271967000037,54433.28890200001 2024-07-29,02:54:53.000,211,11048967,-795,0,1722221692,12627.961108340001,180.8968179299991,54433.316850480005 2024-07-29,02:54:54.000,211,11049011,-795,0,1722221693,12628.035207749992,180.88976879999973,54433.3937088 2024-07-29,02:54:55.000,211,11048968,-795,0,1722221694,12628.062152990002,180.875670540001,54433.435631520006 2024-07-29,02:54:56.000,211,11049038,-795,0,1722221695,12628.116043469992,180.8968179299991,54433.44261864 2024-07-29,02:54:57.000,211,11049020,-795,0,1722221696,12628.116043469992,180.8615722800023,54433.29588912 2024-07-29,02:54:58.000,211,11049002,-795,0,1722221697,12628.129516089997,180.8968179299991,54433.44261864 2024-07-29,02:54:59.000,211,11049023,-795,0,1722221698,12628.149725019997,180.88976879999973,54433.45659288001 2024-07-29,02:55:00.000,211,11048997,-795,0,1722221699,12628.210351809998,180.91796532000444,54433.386721680006 2024-07-29,02:55:01.000,211,11049032,-795,0,1722221700,12628.223824430002,180.95321097000124,54433.386721680006 2024-07-29,02:55:02.000,211,11049010,-795,0,1722221701,12628.230560739998,180.97435835999931,54433.42165728 2024-07-29,02:55:03.000,211,11048978,-795,0,1722221702,12628.277714909993,180.91796532000444,54433.40069592 2024-07-29,02:55:04.000,211,11048995,-795,0,1722221703,12628.318132769993,180.9250144500038,54433.47755424001 2024-07-29,02:55:05.000,211,11048979,-795,0,1722221704,12628.331605389998,180.93206358000316,54433.42165728 2024-07-29,02:55:06.000,211,11049003,-795,0,1722221705,12628.277714909993,180.94616184000188,54433.40069592 2024-07-29,02:55:07.000,211,11049006,-795,0,1722221706,12628.277714909993,180.93911271000252,54433.316850480005 2024-07-29,02:55:08.000,211,11048994,-795,0,1722221707,12628.311396459998,180.95321097000124,54433.316850480005 2024-07-29,02:55:09.000,211,11049020,-795,0,1722221708,12628.372023249998,180.96730922999996,54433.37973456001 2024-07-29,02:55:10.000,211,11048984,-795,0,1722221709,12628.419177419994,180.9602601000006,54433.46358 2024-07-29,02:55:11.000,211,11049018,-795,0,1722221710,12628.432650039998,180.95321097000124,54433.44261864 2024-07-29,02:55:12.000,211,11048980,-795,0,1722221711,12628.459595279994,180.9602601000006,54433.42165728 2024-07-29,02:55:13.000,211,11048991,-795,0,1722221712,12628.479804209994,180.94616184000188,54433.3238376 2024-07-29,02:55:14.000,211,11049012,-795,0,1722221713,12628.479804209994,180.9602601000006,54433.37973456001 2024-07-29,02:55:15.000,211,11048979,-795,0,1722221714,12628.540430999994,180.93206358000316,54433.44960576 2024-07-29,02:55:16.000,211,11048975,-795,0,1722221715,12628.580848859994,180.94616184000188,54433.45659288001 2024-07-29,02:55:17.000,211,11048986,-795,0,1722221716,12628.594321479999,180.9250144500038,54433.28890200001 2024-07-29,02:55:18.000,211,11049014,-795,0,1722221717,12628.601057789994,180.96730922999996,54433.316850480005 2024-07-29,02:55:19.000,211,11048984,-795,0,1722221718,12628.71557506,180.94616184000188,54433.45659288001 2024-07-29,02:55:20.000,211,11049015,-795,0,1722221719,12628.762729229995,180.98140748999867,54433.47056712 2024-07-29,02:55:21.000,211,11049032,-795,0,1722221720,12628.75599292,180.9602601000006,54433.40768304001 2024-07-29,02:55:22.000,211,11048999,-795,0,1722221721,12628.75599292,180.98140748999867,54433.316850480005 2024-07-29,02:55:23.000,211,11049018,-795,0,1722221722,12628.79641078,180.93911271000252,54433.365760320004 2024-07-29,02:55:24.000,211,11048987,-795,0,1722221723,12628.803147089995,180.94616184000188,54433.3937088 2024-07-29,02:55:25.000,211,11049004,-795,0,1722221724,12628.863773879995,180.9250144500038,54433.42165728 2024-07-29,02:55:26.000,211,11048977,-795,0,1722221725,12628.843564949995,180.95321097000124,54433.40069592 2024-07-29,02:55:27.000,211,11048968,-795,0,1722221726,12628.91092804999,180.88271967000037,54433.42165728 2024-07-29,02:55:28.000,211,11049010,-795,0,1722221727,12628.93787329,180.9250144500038,54433.50550272001 2024-07-29,02:55:29.000,211,11048967,-795,0,1722221728,12628.97829115,180.88976879999973,54433.47056712 2024-07-29,02:55:30.000,211,11049017,-795,0,1722221729,12628.99850008,180.8968179299991,54433.435631520006 2024-07-29,02:55:31.000,211,11048974,-795,0,1722221730,12629.052390559991,180.94616184000188,54433.42165728 2024-07-29,02:55:32.000,211,11049002,-795,0,1722221731,12629.032181629991,180.91796532000444,54433.44261864 2024-07-29,02:55:33.000,211,11048972,-795,0,1722221732,12629.065863179996,180.88976879999973,54433.484541360005 2024-07-29,02:55:34.000,211,11048986,-795,0,1722221733,12629.106281039996,180.9109161899978,54433.54742544001 2024-07-29,02:55:35.000,211,11049038,-795,0,1722221734,12629.207325689997,180.85452315000293,54433.58934816 2024-07-29,02:55:36.000,211,11048999,-795,0,1722221735,12629.227534619997,180.86862141000165,54433.61729664 2024-07-29,02:55:37.000,211,11048971,-795,0,1722221736,12629.241007240002,180.88976879999973,54433.50550272001 2024-07-29,02:55:38.000,211,11049011,-795,0,1722221737,12629.261216170002,180.875670540001,54433.61030952 2024-07-29,02:55:39.000,211,11048966,-795,0,1722221738,12629.315106649992,180.90386705999845,54433.57537392001 2024-07-29,02:55:40.000,211,11049008,-795,0,1722221739,12629.321842960002,180.88271967000037,54433.67319360001 2024-07-29,02:55:41.000,211,11049013,-795,0,1722221740,12629.348788199997,180.8615722800023,54433.61729664 2024-07-29,02:55:42.000,211,11048977,-795,0,1722221741,12629.355524509992,180.875670540001,54433.652232240005 2024-07-29,02:55:43.000,211,11049015,-795,0,1722221742,12629.436360229993,180.88976879999973,54433.638258 2024-07-29,02:55:44.000,211,11049007,-795,0,1722221743,12629.456569159993,180.8615722800023,54433.64524512001 2024-07-29,02:55:45.000,211,11049030,-795,0,1722221744,12629.503723329988,180.86862141000165,54433.76402616001 2024-07-29,02:55:46.000,211,11048980,-795,0,1722221745,12629.470041779998,180.90386705999845,54433.63127088 2024-07-29,02:55:47.000,211,11049021,-795,0,1722221746,12629.463305470003,180.9250144500038,54433.7780004 2024-07-29,02:55:48.000,211,11049014,-795,0,1722221747,12629.523932259988,180.9250144500038,54433.652232240005 2024-07-29,02:55:49.000,211,11049010,-795,0,1722221748,12629.604767979989,180.9109161899978,54433.65921936 2024-07-29,02:55:50.000,211,11049000,-795,0,1722221749,12629.658658459994,180.9109161899978,54433.79896176 2024-07-29,02:55:51.000,211,11049026,-795,0,1722221750,12629.665394769989,180.8968179299991,54433.8478716 2024-07-29,02:55:52.000,211,11048978,-795,0,1722221751,12629.732757869999,180.90386705999845,54433.83389736 2024-07-29,02:55:53.000,211,11049007,-795,0,1722221752,12629.719285249994,180.875670540001,54433.74306480001 2024-07-29,02:55:54.000,211,11048970,-795,0,1722221753,12629.732757869999,180.88976879999973,54433.750051920004 2024-07-29,02:55:55.000,211,11049019,-795,0,1722221754,12629.779912039994,180.86862141000165,54433.79896176 2024-07-29,02:55:56.000,211,11049048,-795,0,1722221755,12629.78664834999,180.88271967000037,54433.7780004 2024-07-29,02:55:57.000,211,11048927,-795,0,1722221756,12629.773175729999,180.85452315000293,54433.58934816 2024-07-29,02:55:58.000,211,11049003,-795,0,1722221757,12629.88769299999,180.88976879999973,54433.84088448001 2024-07-29,02:55:59.000,211,11049003,-795,0,1722221758,12629.94831978999,180.8615722800023,54433.85485872 2024-07-29,02:56:00.000,211,11049001,-795,0,1722221759,12630.002210269995,180.8615722800023,54433.889794320006 2024-07-29,02:56:01.000,211,11048997,-795,0,1722221760,12630.02915550999,180.84042489000421,54433.8478716 2024-07-29,02:56:02.000,211,11048991,-795,0,1722221761,12629.98873764999,180.82632662999822,54433.701142080005 2024-07-29,02:56:03.000,211,11048994,-795,0,1722221762,12630.00894657999,180.81927749999886,54433.66620648 2024-07-29,02:56:04.000,211,11048988,-795,0,1722221763,12630.062837059995,180.80517924000014,54433.69415496001 2024-07-29,02:56:05.000,211,11049000,-795,0,1722221764,12630.163881709996,180.81927749999886,54433.80594888 2024-07-29,02:56:06.000,211,11049002,-795,0,1722221765,12630.184090639996,180.7769827200027,54433.868832960005 2024-07-29,02:56:07.000,211,11048986,-795,0,1722221766,12630.21777219,180.762884460004,54433.76402616001 2024-07-29,02:56:08.000,211,11049027,-795,0,1722221767,12630.224508499996,180.72763880999992,54433.81293600001 2024-07-29,02:56:09.000,211,11048945,-795,0,1722221768,12630.312080529991,180.72763880999992,54433.84088448001 2024-07-29,02:56:10.000,211,11048976,-795,0,1722221769,12630.285135289996,180.69944229000248,54433.80594888 2024-07-29,02:56:11.000,211,11049005,-795,0,1722221770,12630.298607910001,180.67124576999777,54433.771013280006 2024-07-29,02:56:12.000,211,11048986,-795,0,1722221771,12630.339025770001,180.6148527300029,54433.78498752 2024-07-29,02:56:13.000,211,11048997,-795,0,1722221772,12630.406388869997,180.65714750999905,54433.76402616001 2024-07-29,02:56:14.000,211,11048985,-795,0,1722221773,12630.480488280002,180.60780360000354,54433.93171704001 2024-07-29,02:56:15.000,211,11048983,-795,0,1722221774,12630.507433519997,180.57255794999946,54433.87582008 2024-07-29,02:56:16.000,211,11048971,-795,0,1722221775,12630.541115070002,180.5655088200001,54433.93171704001 2024-07-29,02:56:17.000,211,11049029,-795,0,1722221776,12630.581532930002,180.5161649100046,54433.938704160006 2024-07-29,02:56:18.000,211,11048986,-795,0,1722221777,12630.554587689992,180.45272274000308,54433.771013280006 2024-07-29,02:56:19.000,211,11048992,-795,0,1722221778,12630.608478169997,180.417477089999,54433.7780004 2024-07-29,02:56:20.000,211,11048995,-795,0,1722221779,12630.682577580003,180.34698578999814,54433.85485872 2024-07-29,02:56:21.000,211,11049002,-795,0,1722221780,12630.722995439988,180.31174014000135,54433.78498752 2024-07-29,02:56:22.000,211,11048994,-795,0,1722221781,12630.770149609998,180.29059275000327,54433.59633528001 2024-07-29,02:56:23.000,211,11049001,-795,0,1722221782,12630.958766289994,180.32583840000007,54433.638258 2024-07-29,02:56:24.000,211,11048977,-795,0,1722221783,12631.02612938999,180.417477089999,54433.73607768 2024-07-29,02:56:25.000,211,11049060,-795,0,1722221784,12630.952029979999,180.417477089999,54433.7780004 2024-07-29,02:56:26.000,211,11048997,-795,0,1722221785,12630.790358539998,180.48091926000052,54433.81293600001 2024-07-29,02:56:27.000,211,11049028,-795,0,1722221786,12630.722995439988,180.45272274000308,54433.76402616001 2024-07-29,02:56:28.000,211,11048979,-795,0,1722221787,12630.736468059993,180.42452621999837,54433.80594888 2024-07-29,02:56:29.000,211,11049000,-795,0,1722221788,12630.790358539998,180.4033788300003,54433.87582008 2024-07-29,02:56:30.000,211,11049016,-795,0,1722221789,12630.830776399998,180.3681331800035,54433.938704160006 2024-07-29,02:56:31.000,211,11048989,-795,0,1722221790,12630.844249019989,180.34698578999814,54433.97363976 2024-07-29,02:56:32.000,211,11048986,-795,0,1722221791,12630.817303779993,180.33288752999943,54433.938704160006 2024-07-29,02:56:33.000,211,11048991,-795,0,1722221792,12630.810567469998,180.35403492000478,54433.868832960005 2024-07-29,02:56:34.000,211,11048968,-795,0,1722221793,12630.803831159988,180.2835436200039,54433.889794320006 2024-07-29,02:56:35.000,211,11049022,-795,0,1722221794,12630.810567469998,180.3187892700007,54433.95966552001 2024-07-29,02:56:36.000,211,11049014,-795,0,1722221795,12630.803831159988,180.29764188000263,54433.93171704001 2024-07-29,02:56:37.000,211,11048973,-795,0,1722221796,12630.770149609998,180.2835436200039,54433.771013280006 2024-07-29,02:56:38.000,211,11048992,-795,0,1722221797,12630.803831159988,180.29059275000327,54433.938704160006 2024-07-29,02:56:39.000,211,11049015,-795,0,1722221798,12630.850985329998,180.24124884000048,54433.99460112 2024-07-29,02:56:40.000,211,11048981,-795,0,1722221799,12630.904875809989,180.22715058000176,54434.01556248 2024-07-29,02:56:41.000,211,11048990,-795,0,1722221800,12630.803831159988,180.19895406000433,54433.99460112 2024-07-29,02:56:42.000,211,11049037,-795,0,1722221801,12630.783622229988,180.18485579999833,54433.86184584001 2024-07-29,02:56:43.000,211,11048995,-795,0,1722221802,12630.763413299988,180.19895406000433,54433.87582008 2024-07-29,02:56:44.000,211,11049012,-755,0,1722221803,12630.763413299988,180.18485579999833,54433.99460112 2024-07-29,02:56:45.000,211,11049005,-795,0,1722221804,12630.797094849993,180.17780666999897,54433.93171704001 2024-07-29,02:56:46.000,211,11048991,-795,0,1722221805,12630.749940679998,180.1566592800009,54433.97363976 2024-07-29,02:56:47.000,211,11048979,-795,0,1722221806,12630.722995439988,180.19895406000433,54433.83389736 2024-07-29,02:56:48.000,211,11049005,-795,0,1722221807,12630.682577580003,180.0932171099994,54433.63127088 2024-07-29,02:56:49.000,211,11049050,-795,0,1722221808,12630.729731749998,180.1073153699981,54433.80594888 2024-07-29,02:56:50.000,211,11049037,-795,0,1722221809,12630.770149609998,180.1073153699981,54433.92472992 2024-07-29,02:56:51.000,211,11048997,-795,0,1722221810,12630.722995439988,180.0932171099994,54433.88280720001 2024-07-29,02:56:52.000,211,11049016,-795,0,1722221811,12630.662368650002,180.10026623999875,54433.88280720001 2024-07-29,02:56:53.000,211,11048999,-795,0,1722221812,12630.729731749998,180.08616798000003,54433.85485872 2024-07-29,02:56:54.000,211,11049010,-795,0,1722221813,12630.770149609998,180.08616798000003,54433.95966552001 2024-07-29,02:56:55.000,211,11049001,-795,0,1722221814,12630.797094849993,180.06502059000195,54433.94569128 2024-07-29,02:56:56.000,211,11049018,-795,0,1722221815,12630.770149609998,180.04387320000387,54433.95966552001 2024-07-29,02:56:57.000,211,11048993,-795,0,1722221816,12630.689313889998,180.02977493999788,54433.819923120005 2024-07-29,02:56:58.000,211,11049029,-795,0,1722221817,12630.729731749998,180.00157842000044,54433.89678144 2024-07-29,02:56:59.000,211,11049018,-795,0,1722221818,12630.722995439988,180.0086275499998,54433.93171704001 2024-07-29,02:57:00.000,211,11049012,-795,0,1722221819,12630.729731749998,180.0086275499998,54433.938704160006 2024-07-29,02:57:01.000,211,11048977,-795,0,1722221820,12630.749940679998,180.00157842000044,54433.89678144 2024-07-29,02:57:02.000,211,11049001,-795,0,1722221821,12630.716259129993,179.99452929000108,54433.819923120005 2024-07-29,02:57:03.000,211,11048941,-795,0,1722221822,12630.776885919993,179.9592836400043,54433.938704160006 2024-07-29,02:57:04.000,211,11049009,-795,0,1722221823,12630.756676989993,179.93813624999893,54433.91075568001 2024-07-29,02:57:05.000,211,11049033,-795,0,1722221824,12630.736468059993,179.95223450999765,54433.80594888 2024-07-29,02:57:06.000,211,11049030,-795,0,1722221825,12630.702786510003,179.89584147000278,54433.8478716 2024-07-29,02:57:07.000,211,11049001,-795,0,1722221826,12630.749940679998,179.90289060000214,54433.81293600001 2024-07-29,02:57:08.000,211,11049073,-795,0,1722221827,12630.615214479993,179.9099397300015,54433.750051920004 2024-07-29,02:57:09.000,211,11048971,-795,0,1722221828,12630.655632339993,179.90289060000214,54433.67319360001 2024-07-29,02:57:10.000,211,11049052,-795,0,1722221829,12630.743204369988,179.85354668999935,54433.79896176 2024-07-29,02:57:11.000,211,11049012,-795,0,1722221830,12630.763413299988,179.81830104000255,54433.8478716 2024-07-29,02:57:12.000,211,11049003,-795,0,1722221831,12630.776885919993,179.85354668999935,54433.83389736 2024-07-29,02:57:13.000,211,11049011,-795,0,1722221832,12630.729731749998,179.81830104000255,54433.72909056 2024-07-29,02:57:14.000,211,11048976,-795,0,1722221833,12630.749940679998,179.8112519100032,54433.7081292 2024-07-29,02:57:15.000,211,11048990,-795,0,1722221834,12630.696050199993,179.79715365000447,54433.722103440006 2024-07-29,02:57:16.000,211,11049004,-795,0,1722221835,12630.682577580003,179.79715365000447,54433.57537392001 2024-07-29,02:57:17.000,211,11049029,-795,0,1722221836,12630.716259129993,179.80420278000383,54433.69415496001 2024-07-29,02:57:18.000,211,11049007,-795,0,1722221837,12630.770149609998,179.79715365000447,54433.819923120005 2024-07-29,02:57:19.000,211,11049008,-795,0,1722221838,12630.790358539998,179.76895712999976,54433.83389736 2024-07-29,02:57:20.000,211,11049010,-795,0,1722221839,12630.803831159988,179.77600625999912,54433.84088448001 2024-07-29,02:57:21.000,211,11049025,-795,0,1722221840,12630.810567469998,179.74780974000168,54433.84088448001 2024-07-29,02:57:22.000,211,11048989,-795,0,1722221841,12630.783622229988,179.75485887000104,54433.701142080005 2024-07-29,02:57:23.000,211,11048991,-795,0,1722221842,12630.776885919993,179.71961322000425,54433.7081292 2024-07-29,02:57:24.000,211,11049005,-795,0,1722221843,12630.817303779993,179.71961322000425,54433.74306480001 2024-07-29,02:57:25.000,211,11049017,-795,0,1722221844,12630.776885919993,179.7266623500036,54433.7780004 2024-07-29,02:57:26.000,211,11049014,-795,0,1722221845,12630.743204369988,179.7125640900049,54433.72909056 2024-07-29,02:57:27.000,211,11048975,-795,0,1722221846,12630.783622229988,179.73371148000297,54433.750051920004 2024-07-29,02:57:28.000,211,11049013,-795,0,1722221847,12630.743204369988,179.73371148000297,54433.74306480001 2024-07-29,02:57:29.000,211,11049014,-795,0,1722221848,12630.749940679998,179.6984658299989,54433.78498752 2024-07-29,02:57:30.000,211,11048984,-795,0,1722221849,12630.749940679998,179.64207279000402,54433.78498752 2024-07-29,02:57:31.000,211,11048996,-795,0,1722221850,12630.736468059993,179.67731844000082,54433.722103440006 2024-07-29,02:57:32.000,211,11048983,-795,0,1722221851,12630.722995439988,179.6138762699993,54433.68018072 2024-07-29,02:57:33.000,211,11049005,-795,0,1722221852,12630.581532930002,179.6138762699993,54433.51248984 2024-07-29,02:57:34.000,211,11048954,-795,0,1722221853,12630.722995439988,179.57158149000315,54433.7780004 2024-07-29,02:57:35.000,211,11048998,-795,0,1722221854,12630.716259129993,179.54338496999844,54433.81293600001 2024-07-29,02:57:36.000,211,11049005,-795,0,1722221855,12630.729731749998,179.58567975000187,54433.73607768 2024-07-29,02:57:37.000,211,11048985,-795,0,1722221856,12630.682577580003,179.53633583999908,54433.722103440006 2024-07-29,02:57:38.000,211,11049007,-795,0,1722221857,12630.662368650002,179.45879540999886,54433.701142080005 2024-07-29,02:57:39.000,211,11049029,-795,0,1722221858,12630.675841269993,179.45879540999886,54433.72909056 2024-07-29,02:57:40.000,211,11048998,-795,0,1722221859,12630.628687099997,179.45879540999886,54433.750051920004 2024-07-29,02:57:41.000,211,11049013,-795,0,1722221860,12630.608478169997,179.4517462799995,54433.701142080005 2024-07-29,02:57:42.000,211,11049021,-795,0,1722221861,12630.595005549992,179.43059889000142,54433.68018072 2024-07-29,02:57:43.000,211,11048972,-795,0,1722221862,12630.574796619992,179.38125497999863,54433.72909056 2024-07-29,02:57:44.000,211,11049002,-795,0,1722221863,12630.615214479993,179.388304109998,54433.74306480001 2024-07-29,02:57:45.000,211,11048993,-795,0,1722221864,12630.595005549992,179.3671567199999,54433.71511632001 2024-07-29,02:57:46.000,211,11049005,-795,0,1722221865,12630.547851379997,179.37420584999927,54433.69415496001 2024-07-29,02:57:47.000,211,11049006,-795,0,1722221866,12630.507433519997,179.38125497999863,54433.61030952 2024-07-29,02:57:48.000,211,11048976,-795,0,1722221867,12630.581532930002,179.34600933000183,54433.68018072 2024-07-29,02:57:49.000,211,11048999,-795,0,1722221868,12630.446806729997,179.42354976000206,54433.8478716 2024-07-29,02:57:50.000,211,11048973,-795,0,1722221869,12630.541115070002,179.33896020000248,54433.71511632001 2024-07-29,02:57:51.000,211,11048994,-795,0,1722221870,12630.568060309997,179.32486194000376,54433.78498752 2024-07-29,02:57:52.000,211,11049009,-795,0,1722221871,12630.500697210002,179.36010759000055,54433.83389736 2024-07-29,02:57:53.000,211,11048993,-795,0,1722221872,12630.480488280002,179.3530584600012,54433.638258 2024-07-29,02:57:54.000,211,11049012,-795,0,1722221873,12630.480488280002,179.34600933000183,54433.72909056 2024-07-29,02:57:55.000,211,11049020,-795,0,1722221874,12630.460279350002,179.38125497999863,54433.7081292 2024-07-29,02:57:56.000,211,11049004,-795,0,1722221875,12630.433334109992,179.3671567199999,54433.7780004 2024-07-29,02:57:57.000,211,11049010,-795,0,1722221876,12630.399652560001,179.37420584999927,54433.73607768 2024-07-29,02:57:58.000,211,11048999,-795,0,1722221877,12630.359234700001,179.40240237000398,54433.722103440006 2024-07-29,02:57:59.000,211,11048987,-795,0,1722221878,12630.298607910001,179.43059889000142,54433.638258 2024-07-29,02:58:00.000,211,11049028,-795,0,1722221879,12630.359234700001,179.43764802000078,54433.771013280006 2024-07-29,02:58:01.000,211,11048954,-795,0,1722221880,12630.332289459991,179.42354976000206,54433.750051920004 2024-07-29,02:58:02.000,211,11049029,-795,0,1722221881,12630.244717429996,179.44469715000014,54433.66620648 2024-07-29,02:58:03.000,211,11049030,-795,0,1722221882,12630.204299569996,179.39535324000462,54433.66620648 2024-07-29,02:58:04.000,211,11049010,-795,0,1722221883,12630.211035879991,179.40240237000398,54433.76402616001 2024-07-29,02:58:05.000,211,11048992,-795,0,1722221884,12630.17735433,179.40945150000334,54433.71511632001 2024-07-29,02:58:06.000,211,11048986,-795,0,1722221885,12630.083045989995,179.43059889000142,54433.603322400006 2024-07-29,02:58:07.000,211,11048987,-795,0,1722221886,12630.08978229999,179.4165006300027,54433.69415496001 2024-07-29,02:58:08.000,211,11048997,-795,0,1722221887,12630.083045989995,179.42354976000206,54433.76402616001 2024-07-29,02:58:09.000,211,11048981,-795,0,1722221888,12630.083045989995,179.4165006300027,54433.66620648 2024-07-29,02:58:10.000,211,11048994,-795,0,1722221889,12630.05610075,179.39535324000462,54433.638258 2024-07-29,02:58:11.000,211,11048992,-795,0,1722221890,12629.98873764999,179.38125497999863,54433.66620648 2024-07-29,02:58:12.000,211,11049022,-795,0,1722221891,12629.941583479995,179.3530584600012,54433.54043832 2024-07-29,02:58:13.000,211,11049003,-795,0,1722221892,12629.901165619995,179.36010759000055,54433.4985156 2024-07-29,02:58:14.000,211,11048988,-795,0,1722221893,12629.89442931,179.38125497999863,54433.61030952 2024-07-29,02:58:15.000,211,11048999,-795,0,1722221894,12629.901165619995,179.36010759000055,54433.56139968 2024-07-29,02:58:16.000,211,11048980,-795,0,1722221895,12629.901165619995,179.40945150000334,54433.59633528001 2024-07-29,02:58:17.000,211,11048951,-795,0,1722221896,12629.820329899994,179.37420584999927,54433.45659288001 2024-07-29,02:58:18.000,211,11049043,-795,0,1722221897,12629.80685727999,179.33191107000312,54433.40069592 2024-07-29,02:58:19.000,211,11048993,-795,0,1722221898,12629.759703109994,179.36010759000055,54433.42864440001 2024-07-29,02:58:20.000,211,11049022,-795,0,1722221899,12629.80685727999,179.32486194000376,54433.435631520006 2024-07-29,02:58:21.000,211,11049009,-795,0,1722221900,12629.732757869999,179.3178128100044,54433.30287624 2024-07-29,02:58:22.000,211,11049011,-795,0,1722221901,12629.82706620999,179.31076367999776,54433.44261864 2024-07-29,02:58:23.000,211,11049049,-795,0,1722221902,12629.880956689994,179.34600933000183,54433.533451200004 2024-07-29,02:58:24.000,211,11049032,-795,0,1722221903,12629.91463824,179.33896020000248,54433.4985156 2024-07-29,02:58:25.000,211,11048964,-795,0,1722221904,12629.880956689994,179.3037145499984,54433.44261864 2024-07-29,02:58:26.000,211,11048978,-795,0,1722221905,12629.793384659999,179.29666541999904,54433.33781184001 2024-07-29,02:58:27.000,211,11048958,-795,0,1722221906,12629.82706620999,179.3037145499984,54433.3238376 2024-07-29,02:58:28.000,211,11048991,-795,0,1722221907,12629.880956689994,179.2543706400029,54433.37274744 2024-07-29,02:58:29.000,211,11049032,-795,0,1722221908,12629.82706620999,179.24732151000353,54433.30986336001 2024-07-29,02:58:30.000,211,11049024,-795,0,1722221909,12629.726021559989,179.21207585999946,54433.20505656 2024-07-29,02:58:31.000,211,11049029,-795,0,1722221910,12629.82706620999,179.13453542999923,54433.40768304001 2024-07-29,02:58:32.000,211,11049025,-795,0,1722221911,12629.82706620999,179.11338804000115,54433.386721680006 2024-07-29,02:58:33.000,211,11048906,-795,0,1722221912,12629.813593589999,179.09224065000308,54433.35178608 2024-07-29,02:58:34.000,211,11048925,-795,0,1722221913,12629.83380252,179.07814239000436,54433.26095352001 2024-07-29,02:58:35.000,211,11049036,-795,0,1722221914,12629.83380252,179.03584761000093,54433.386721680006 2024-07-29,02:58:36.000,211,11048988,-795,0,1722221915,12629.86748406999,179.00060196000413,54433.40069592 2024-07-29,02:58:37.000,211,11049022,-795,0,1722221916,12629.86748406999,179.0217493500022,54433.40069592 2024-07-29,02:58:38.000,211,11049015,-795,0,1722221917,12629.89442931,178.97945456999878,54433.35178608 2024-07-29,02:58:39.000,211,11049011,-795,0,1722221918,12629.86748406999,178.98650369999814,54433.40069592 2024-07-29,02:58:40.000,211,11049012,-795,0,1722221919,12629.84727513999,178.99355283000477,54433.40768304001 2024-07-29,02:58:41.000,211,11048990,-795,0,1722221920,12629.88769299999,179.00060196000413,54433.316850480005 2024-07-29,02:58:42.000,211,11048979,-795,0,1722221921,12629.752966799999,178.9583071800007,54433.2539664 2024-07-29,02:58:43.000,211,11048953,-795,0,1722221922,12629.773175729999,178.97945456999878,54433.27492776 2024-07-29,02:58:44.000,211,11048979,-795,0,1722221923,12629.82706620999,178.96535631000006,54433.33781184001 2024-07-29,02:58:45.000,211,11049019,-795,0,1722221924,12629.752966799999,178.97945456999878,54433.365760320004 2024-07-29,02:58:46.000,211,11049010,-795,0,1722221925,12629.759703109994,178.97945456999878,54433.27492776 2024-07-29,02:58:47.000,211,11049020,-795,0,1722221926,12629.719285249994,178.99355283000477,54433.30986336001 2024-07-29,02:58:48.000,211,11049045,-795,0,1722221927,12629.773175729999,178.94420892000198,54433.414670160004 2024-07-29,02:58:49.000,211,11048983,-795,0,1722221928,12629.739494179994,178.95125805000134,54433.3238376 2024-07-29,02:58:50.000,211,11049040,-795,0,1722221929,12629.658658459994,178.97945456999878,54433.20505656 2024-07-29,02:58:51.000,211,11049001,-795,0,1722221930,12629.611504289998,179.00060196000413,54433.19108232001 2024-07-29,02:58:52.000,211,11049020,-795,0,1722221931,12629.719285249994,178.96535631000006,54433.20505656 2024-07-29,02:58:53.000,211,11049001,-795,0,1722221932,12629.672131079999,178.93715979000262,54433.23999216001 2024-07-29,02:58:54.000,211,11048993,-795,0,1722221933,12629.76643941999,178.9583071800007,54433.28890200001 2024-07-29,02:58:55.000,211,11049033,-795,0,1722221934,12629.800120969994,178.95125805000134,54433.27492776 2024-07-29,02:58:56.000,211,11049053,-795,0,1722221935,12629.74623048999,178.91601240000455,54433.30287624 2024-07-29,02:58:57.000,211,11049004,-795,0,1722221936,12629.692340009999,178.9230615300039,54433.198069440004 2024-07-29,02:58:58.000,211,11048984,-795,0,1722221937,12629.752966799999,178.94420892000198,54433.1840952 2024-07-29,02:58:59.000,211,11049005,-795,0,1722221938,12629.773175729999,178.91601240000455,54433.28191488 2024-07-29,02:59:00.000,211,11049067,-795,0,1722221939,12629.779912039994,178.9230615300039,54433.28191488 2024-07-29,02:59:01.000,211,11049020,-795,0,1722221940,12629.773175729999,178.9089632699979,54433.246979280004 2024-07-29,02:59:02.000,211,11049008,-795,0,1722221941,12629.759703109994,178.9230615300039,54433.16313384 2024-07-29,02:59:03.000,211,11049072,-795,0,1722221942,12629.74623048999,178.90191413999855,54433.219030800006 2024-07-29,02:59:04.000,211,11048992,-795,0,1722221943,12629.732757869999,178.88781587999983,54433.09326264001 2024-07-29,02:59:05.000,211,11049018,-795,0,1722221944,12629.800120969994,178.87371762000112,54433.19108232001 2024-07-29,02:59:06.000,211,11048994,-795,0,1722221945,12629.779912039994,178.88076675000048,54433.09326264001 2024-07-29,02:59:07.000,211,11048994,-795,0,1722221946,12629.739494179994,178.83847197000432,54433.14217248001 2024-07-29,02:59:08.000,211,11048989,-795,0,1722221947,12629.726021559989,178.8102754499996,54433.00243008001 2024-07-29,02:59:09.000,211,11048998,-795,0,1722221948,12629.685603699989,178.7750298000028,54433.0094172 2024-07-29,02:59:10.000,211,11049007,-795,0,1722221949,12629.699076319994,178.78912806000153,54433.08627552 2024-07-29,02:59:11.000,211,11049029,-795,0,1722221950,12629.76643941999,178.78912806000153,54433.23300504 2024-07-29,02:59:12.000,211,11049009,-795,0,1722221951,12629.752966799999,178.6974893700026,54433.22601792 2024-07-29,02:59:13.000,211,11048929,-795,0,1722221952,12629.645185839989,178.68339111000387,54433.051339920006 2024-07-29,02:59:14.000,211,11049011,-795,0,1722221953,12629.638449529994,178.66929284999787,54433.04435280001 2024-07-29,02:59:15.000,211,11048950,-795,0,1722221954,12629.564350119988,178.68339111000387,54433.07230128001 2024-07-29,02:59:16.000,211,11049009,-795,0,1722221955,12629.591295359998,178.6763419800045,54433.149159600005 2024-07-29,02:59:17.000,211,11049005,-795,0,1722221956,12629.530668569998,178.6763419800045,54433.05832704 2024-07-29,02:59:18.000,211,11049042,-795,0,1722221957,12629.523932259988,178.63404720000108,54433.01640432 2024-07-29,02:59:19.000,211,11049015,-795,0,1722221958,12629.456569159993,178.59880155000428,54433.051339920006 2024-07-29,02:59:20.000,211,11049006,-795,0,1722221959,12629.503723329988,178.57765415999893,54433.09326264001 2024-07-29,02:59:21.000,211,11048991,-795,0,1722221960,12629.456569159993,178.612899810003,54433.04435280001 2024-07-29,02:59:22.000,211,11048983,-795,0,1722221961,12629.402678680002,178.59175241999765,54432.89762328 2024-07-29,02:59:23.000,211,11049022,-795,0,1722221962,12629.362260820002,178.57060502999957,54432.92557176001 2024-07-29,02:59:24.000,211,11049026,-795,0,1722221963,12629.389206059997,178.55650677000085,54432.94653312 2024-07-29,02:59:25.000,211,11049025,-795,0,1722221964,12629.321842960002,178.53535938000277,54432.95352024001 2024-07-29,02:59:26.000,211,11048996,-795,0,1722221965,12629.261216170002,178.53535938000277,54432.89063616 2024-07-29,02:59:27.000,211,11048997,-795,0,1722221966,12629.241007240002,178.50716285999806,54432.883649040006 2024-07-29,02:59:28.000,211,11049006,-795,0,1722221967,12629.328579269997,178.4648680800019,54432.939546 2024-07-29,02:59:29.000,211,11048967,-795,0,1722221968,12629.220798310002,178.44372069000383,54432.764868000006 2024-07-29,02:59:30.000,211,11049003,-795,0,1722221969,12629.207325689997,178.40847503999976,54432.82076496 2024-07-29,02:59:31.000,211,11049015,-795,0,1722221970,12629.241007240002,178.43667156000447,54432.7998036 2024-07-29,02:59:32.000,211,11049038,-795,0,1722221971,12629.220798310002,178.4014259100004,54432.646086960005 2024-07-29,02:59:33.000,211,11049026,-795,0,1722221972,12629.160171520001,178.35913113000424,54432.72294528 2024-07-29,02:59:34.000,211,11049039,-795,0,1722221973,12629.207325689997,178.33093460999953,54432.79281648 2024-07-29,02:59:35.000,211,11048985,-795,0,1722221974,12629.193853069992,178.32388548000017,54432.813777840005 2024-07-29,02:59:36.000,211,11049035,-795,0,1722221975,12629.187116759997,178.3027380900021,54432.73691952001 2024-07-29,02:59:37.000,211,11048946,-795,0,1722221976,12629.200589380001,178.28863983000338,54432.694996800004 2024-07-29,02:59:38.000,211,11049018,-795,0,1722221977,12629.086072109996,178.2533941799993,54432.59019000001 2024-07-29,02:59:39.000,211,11048944,-795,0,1722221978,12629.059126870001,178.2533941799993,54432.63909984001 2024-07-29,02:59:40.000,211,11049013,-795,0,1722221979,12629.200589380001,178.2392959200006,54432.6600612 2024-07-29,02:59:41.000,211,11048996,-795,0,1722221980,12629.133226279992,178.2181485300025,54432.576215760004 2024-07-29,02:59:42.000,211,11049003,-795,0,1722221981,12629.079335800001,178.2181485300025,54432.51333168 2024-07-29,02:59:43.000,211,11049004,-795,0,1722221982,12629.052390559991,178.18290287999844,54432.47140896001 2024-07-29,02:59:44.000,211,11049037,-795,0,1722221983,12629.052390559991,178.23224679000123,54432.5552544 2024-07-29,02:59:45.000,211,11048965,-795,0,1722221984,12629.092808419991,178.14765723000164,54432.49935744001 2024-07-29,02:59:46.000,211,11049001,-795,0,1722221985,12629.079335800001,178.1053624499982,54432.47140896001 2024-07-29,02:59:47.000,211,11049002,-795,0,1722221986,12629.045654249996,178.11241158000485,54432.50634456 2024-07-29,02:59:48.000,211,11048978,-795,0,1722221987,12629.086072109996,178.1194607100042,54432.38756352 2024-07-29,02:59:49.000,211,11048965,-795,0,1722221988,12629.03891794,178.02782201999798,54432.3456408 2024-07-29,02:59:50.000,211,11049043,-795,0,1722221989,12629.133226279992,178.06306767000206,54432.49237032 2024-07-29,02:59:51.000,211,11049026,-795,0,1722221990,12629.072599489991,178.09831331999885,54432.478396080005 2024-07-29,02:59:52.000,211,11048987,-795,0,1722221991,12629.059126870001,178.0912641899995,54432.36660216 2024-07-29,02:59:53.000,211,11049044,-795,0,1722221992,12629.099544730001,178.0066746299999,54432.32467944 2024-07-29,02:59:54.000,211,11049022,-795,0,1722221993,12629.126489969996,178.03487115000462,54432.33865368 2024-07-29,02:59:55.000,211,11049016,-795,0,1722221994,12629.086072109996,178.02077288999863,54432.37358928001 2024-07-29,02:59:56.000,211,11049074,-795,0,1722221995,12629.153435209992,177.97847811000247,54432.310705200005 2024-07-29,02:59:57.000,211,11048991,-795,0,1722221996,12629.086072109996,177.99962550000055,54432.240834000004 2024-07-29,02:59:58.000,211,11049004,-795,0,1722221997,12629.166907829996,177.99962550000055,54432.28974384 2024-07-29,02:59:59.000,211,11049021,-795,0,1722221998,12629.173644139992,177.99962550000055,54432.359615040004 2024-07-29,03:00:00.000,211,11049003,-795,0,1722221999,12629.180380450001,177.98552724000183,54432.42249912001 2024-07-29,03:00:01.000,211,11049005,-795,0,1722222000,12629.106281039996,177.99962550000055,54432.33166656001 2024-07-29,03:00:02.000,211,11049016,-795,0,1722222001,12629.03891794,177.97847811000247,54432.240834000004 2024-07-29,03:00:03.000,211,11049034,-795,0,1722222002,12629.072599489991,177.9714289800031,54432.2757696 2024-07-29,03:00:04.000,211,11049025,-795,0,1722222003,12629.099544730001,177.9714289800031,54432.21987264 2024-07-29,03:00:05.000,211,11049011,-795,0,1722222004,12629.065863179996,177.9714289800031,54432.25480824001 2024-07-29,03:00:06.000,211,11049001,-795,0,1722222005,12629.052390559991,177.9573307200044,54432.21987264 2024-07-29,03:00:07.000,211,11048972,-795,0,1722222006,12629.052390559991,177.97847811000247,54432.191924160004 2024-07-29,03:00:08.000,211,11048978,-795,0,1722222007,12628.991763769991,177.9925763700012,54432.1010916 2024-07-29,03:00:09.000,211,11049023,-795,0,1722222008,12628.99850008,177.98552724000183,54432.1709628 2024-07-29,03:00:10.000,211,11048989,-795,0,1722222009,12628.964818529996,177.96437985000375,54432.15000144 2024-07-29,03:00:11.000,211,11049036,-795,0,1722222010,12628.985027459996,178.0066746299999,54432.12205296 2024-07-29,03:00:12.000,211,11048970,-795,0,1722222011,12628.944609599996,177.9714289800031,54432.045194640006 2024-07-29,03:00:13.000,211,11048996,-795,0,1722222012,12628.89071911999,177.99962550000055,54432.00327192 2024-07-29,03:00:14.000,211,11048995,-795,0,1722222013,12628.93113697999,178.01372375999927,54432.08013024 2024-07-29,03:00:15.000,211,11048985,-795,0,1722222014,12628.91766436,178.0066746299999,54432.1010916 2024-07-29,03:00:16.000,211,11049043,-795,0,1722222015,12628.904191739995,177.9714289800031,54432.06615600001 2024-07-29,03:00:17.000,211,11049002,-795,0,1722222016,12628.843564949995,177.97847811000247,54432.024233280004 2024-07-29,03:00:18.000,211,11049055,-795,0,1722222017,12628.78967446999,178.02782201999798,54431.83558104 2024-07-29,03:00:19.000,211,11049039,-795,0,1722222018,12628.77620185,178.04896941000334,54431.91243936 2024-07-29,03:00:20.000,211,11048992,-795,0,1722222019,12628.75599292,178.03487115000462,54431.9613492 2024-07-29,03:00:21.000,211,11049058,-795,0,1722222020,12628.661684579994,178.1053624499982,54431.76570984 2024-07-29,03:00:22.000,211,11049012,-795,0,1722222021,12628.68862981999,178.08421506000013,54431.877503760006 2024-07-29,03:00:23.000,211,11048989,-795,0,1722222022,12628.722311369995,178.0560185400027,54431.98929768 2024-07-29,03:00:24.000,211,11048998,-795,0,1722222023,12628.661684579994,178.0912641899995,54431.93340072 2024-07-29,03:00:25.000,211,11048986,-795,0,1722222024,12628.641475649994,178.09831331999885,54431.89846512001 2024-07-29,03:00:26.000,211,11049024,-795,0,1722222025,12628.540430999994,178.08421506000013,54431.77269696 2024-07-29,03:00:27.000,211,11049006,-795,0,1722222026,12628.533694689999,178.04896941000334,54431.75173560001 2024-07-29,03:00:28.000,211,11049004,-795,0,1722222027,12628.533694689999,178.1194607100042,54431.82859392001 2024-07-29,03:00:29.000,211,11049014,-795,0,1722222028,12628.479804209994,178.0912641899995,54431.72378712 2024-07-29,03:00:30.000,211,11048994,-795,0,1722222029,12628.473067899999,178.1194607100042,54431.61898032 2024-07-29,03:00:31.000,211,11049004,-795,0,1722222030,12628.500013139994,178.1053624499982,54431.81461968 2024-07-29,03:00:32.000,211,11049015,-795,0,1722222031,12628.486540519989,178.0912641899995,54431.737761360004 2024-07-29,03:00:33.000,211,11048985,-795,0,1722222032,12628.479804209994,178.0912641899995,54431.68186440001 2024-07-29,03:00:34.000,211,11049008,-795,0,1722222033,12628.452858969998,178.0560185400027,54431.758722720006 2024-07-29,03:00:35.000,211,11049044,-795,0,1722222034,12628.466331589989,178.07716593000077,54431.84256816 2024-07-29,03:00:36.000,211,11049004,-795,0,1722222035,12628.446122659989,178.0560185400027,54431.77968408001 2024-07-29,03:00:37.000,211,11049030,-795,0,1722222036,12628.432650039998,178.06306767000206,54431.591031840006 2024-07-29,03:00:38.000,211,11049013,-795,0,1722222037,12628.398968489993,178.07716593000077,54431.63295456001 2024-07-29,03:00:39.000,211,11049001,-795,0,1722222038,12628.419177419994,178.02782201999798,54431.75173560001 2024-07-29,03:00:40.000,211,11048994,-795,0,1722222039,12628.425913729989,178.04896941000334,54431.737761360004 2024-07-29,03:00:41.000,211,11048971,-795,0,1722222040,12628.405704799989,178.02782201999798,54431.69583864 2024-07-29,03:00:42.000,211,11048987,-795,0,1722222041,12628.331605389998,178.0066746299999,54431.59801896 2024-07-29,03:00:43.000,211,11048986,-795,0,1722222042,12628.378759559993,177.99962550000055,54431.591031840006 2024-07-29,03:00:44.000,211,11049011,-795,0,1722222043,12628.398968489993,178.01372375999927,54431.59801896 2024-07-29,03:00:45.000,211,11049026,-795,0,1722222044,12628.331605389998,177.99962550000055,54431.60500608 2024-07-29,03:00:46.000,211,11048986,-795,0,1722222045,12628.385495869989,177.9714289800031,54431.52814776 2024-07-29,03:00:47.000,211,11049018,-795,0,1722222046,12628.372023249998,178.0066746299999,54431.54910912 2024-07-29,03:00:48.000,211,11049014,-795,0,1722222047,12628.372023249998,177.9925763700012,54431.66090304001 2024-07-29,03:00:49.000,211,11049021,-795,0,1722222048,12628.392232179998,178.0066746299999,54431.61199320001 2024-07-29,03:00:50.000,211,11049039,-795,0,1722222049,12628.365286939988,178.0066746299999,54431.591031840006 2024-07-29,03:00:51.000,211,11048928,-795,0,1722222050,12628.297923839993,178.01372375999927,54431.52814776 2024-07-29,03:00:52.000,211,11049022,-795,0,1722222051,12628.324869079988,177.96437985000375,54431.472250800005 2024-07-29,03:00:53.000,211,11049016,-795,0,1722222052,12628.264242290003,178.0066746299999,54431.374431120006 2024-07-29,03:00:54.000,211,11048982,-795,0,1722222053,12628.351814319998,178.04192028000398,54431.59801896 2024-07-29,03:00:55.000,211,11049055,-795,0,1722222054,12628.378759559993,177.99962550000055,54431.60500608 2024-07-29,03:00:56.000,211,11049019,-795,0,1722222055,12628.351814319998,177.9925763700012,54431.6469288 2024-07-29,03:00:57.000,211,11048984,-795,0,1722222056,12628.250769669998,178.07011680000141,54431.52814776 2024-07-29,03:00:58.000,211,11049015,-795,0,1722222057,12628.311396459998,178.03487115000462,54431.51417352001 2024-07-29,03:00:59.000,211,11049024,-795,0,1722222058,12628.250769669998,178.07011680000141,54431.60500608 2024-07-29,03:01:00.000,211,11048990,-795,0,1722222059,12628.210351809998,178.08421506000013,54431.50019928 2024-07-29,03:01:01.000,211,11049014,-795,0,1722222060,12628.217088119993,178.09831331999885,54431.591031840006 2024-07-29,03:01:02.000,211,11049006,-795,0,1722222061,12628.203615500002,178.06306767000206,54431.49321216001 2024-07-29,03:01:03.000,211,11049024,-795,0,1722222062,12628.149725019997,178.04896941000334,54431.542122000006 2024-07-29,03:01:04.000,211,11049013,-795,0,1722222063,12628.095834539992,178.03487115000462,54431.6469288 2024-07-29,03:01:05.000,211,11048998,-795,0,1722222064,12628.129516089997,178.01372375999927,54431.61199320001 2024-07-29,03:01:06.000,211,11048986,-795,0,1722222065,12628.062152990002,178.03487115000462,54431.46526368001 2024-07-29,03:01:07.000,211,11049017,-795,0,1722222066,12628.041944060002,178.04896941000334,54431.46526368001 2024-07-29,03:01:08.000,211,11049024,-795,0,1722222067,12627.967844649997,178.02782201999798,54431.49321216001 2024-07-29,03:01:09.000,211,11049008,-795,0,1722222068,12627.954372029992,178.04192028000398,54431.36744400001 2024-07-29,03:01:10.000,211,11049017,-795,0,1722222069,12627.994789889992,178.04192028000398,54431.59801896 2024-07-29,03:01:11.000,211,11049012,-795,0,1722222070,12627.974580959992,178.04192028000398,54431.59801896 2024-07-29,03:01:12.000,211,11049036,-795,0,1722222071,12627.947635719996,178.02782201999798,54431.55609624 2024-07-29,03:01:13.000,211,11049015,-795,0,1722222072,12627.887008929996,178.03487115000462,54431.47923792 2024-07-29,03:01:14.000,211,11048993,-795,0,1722222073,12627.873536309991,178.0066746299999,54431.4373152 2024-07-29,03:01:15.000,211,11049001,-795,0,1722222074,12627.860063690001,178.02077288999863,54431.472250800005 2024-07-29,03:01:16.000,211,11049017,-795,0,1722222075,12627.833118449991,178.06306767000206,54431.521160640004 2024-07-29,03:01:17.000,211,11048981,-795,0,1722222076,12627.812909519991,178.04192028000398,54431.33949552 2024-07-29,03:01:18.000,211,11049023,-795,0,1722222077,12627.745546419996,178.07716593000077,54431.36744400001 2024-07-29,03:01:19.000,211,11049029,-795,0,1722222078,12627.83985476,178.04192028000398,54431.48622504 2024-07-29,03:01:20.000,211,11049012,-795,0,1722222079,12627.77922797,178.02782201999798,54431.46526368001 2024-07-29,03:01:21.000,211,11048982,-795,0,1722222080,12627.75228272999,178.0560185400027,54431.43032808 2024-07-29,03:01:22.000,211,11048995,-795,0,1722222081,12627.705128559996,178.06306767000206,54431.34648264001 2024-07-29,03:01:23.000,211,11049011,-795,0,1722222082,12627.684919629995,178.06306767000206,54431.3325084 2024-07-29,03:01:24.000,211,11049056,-795,0,1722222083,12627.71860118,178.06306767000206,54431.43032808 2024-07-29,03:01:25.000,211,11048992,-795,0,1722222084,12627.705128559996,178.09831331999885,54431.39539248001 2024-07-29,03:01:26.000,211,11049022,-795,0,1722222085,12627.684919629995,178.0912641899995,54431.34648264001 2024-07-29,03:01:27.000,211,11049052,-795,0,1722222086,12627.705128559996,178.1194607100042,54431.353469760004 2024-07-29,03:01:28.000,211,11049016,-795,0,1722222087,12627.69839225,178.16175549000036,54431.38141824 2024-07-29,03:01:29.000,211,11048994,-795,0,1722222088,12627.65797439,178.16880461999972,54431.38840536 2024-07-29,03:01:30.000,211,11048947,-795,0,1722222089,12627.63776546,178.19700114000443,54431.29058568 2024-07-29,03:01:31.000,211,11049015,-795,0,1722222090,12627.583874979995,178.2040502700038,54431.353469760004 2024-07-29,03:01:32.000,211,11049019,-795,0,1722222091,12627.583874979995,178.2181485300025,54431.206740240006 2024-07-29,03:01:33.000,211,11049034,-795,0,1722222092,12627.51651188,178.2181485300025,54431.15783040001 2024-07-29,03:01:34.000,211,11049007,-795,0,1722222093,12627.523248189995,178.26749243999802,54431.31154704 2024-07-29,03:01:35.000,211,11049026,-795,0,1722222094,12627.53672081,178.26749243999802,54431.353469760004 2024-07-29,03:01:36.000,211,11049007,-795,0,1722222095,12627.50977556999,178.28863983000338,54431.31154704 2024-07-29,03:01:37.000,211,11048983,-795,0,1722222096,12627.45588509,178.3027380900021,54431.24866296001 2024-07-29,03:01:38.000,211,11048971,-795,0,1722222097,12627.46935770999,178.3661802600036,54431.234688720004 2024-07-29,03:01:39.000,211,11049075,-795,0,1722222098,12627.42893984999,178.32388548000017,54431.21372736 2024-07-29,03:01:40.000,211,11049009,-795,0,1722222099,12627.462621399995,178.28863983000338,54431.17879176001 2024-07-29,03:01:41.000,211,11049041,-795,0,1722222100,12627.3952583,178.35208200000488,54431.24167584 2024-07-29,03:01:42.000,211,11049024,-795,0,1722222101,12627.361576749994,178.34503286999825,54431.15084328 2024-07-29,03:01:43.000,211,11049005,-795,0,1722222102,12627.287477339989,178.32388548000017,54431.15084328 2024-07-29,03:01:44.000,211,11049015,-795,0,1722222103,12627.240323169994,178.34503286999825,54431.14385616 2024-07-29,03:01:45.000,211,11048954,-795,0,1722222104,12627.253795789999,178.29568896000274,54431.185778880004 2024-07-29,03:01:46.000,211,11048989,-795,0,1722222105,12627.179696379993,178.30978722000145,54431.04603648 2024-07-29,03:01:47.000,211,11049024,-795,0,1722222106,12627.166223759988,178.32388548000017,54431.14385616 2024-07-29,03:01:48.000,211,11049023,-795,0,1722222107,12627.071915419998,178.3027380900021,54431.14385616 2024-07-29,03:01:49.000,211,11049052,-795,0,1722222108,12627.031497559998,178.29568896000274,54431.066997840004 2024-07-29,03:01:50.000,211,11049022,-795,0,1722222109,12627.051706489998,178.3027380900021,54431.10193344 2024-07-29,03:01:51.000,211,11049024,-795,0,1722222110,12627.038233869993,178.29568896000274,54431.2626372 2024-07-29,03:01:52.000,211,11049008,-795,0,1722222111,12626.984343390002,178.3027380900021,54431.14385616 2024-07-29,03:01:53.000,211,11048962,-795,0,1722222112,12626.890035049997,178.28159070000402,54431.04603648 2024-07-29,03:01:54.000,211,11049029,-795,0,1722222113,12626.836144569992,178.27454157000466,54430.88533272 2024-07-29,03:01:55.000,211,11049076,-795,0,1722222114,12626.869826119997,178.32388548000017,54431.11590768 2024-07-29,03:01:56.000,211,11049048,-795,0,1722222115,12626.836144569992,178.30978722000145,54431.066997840004 2024-07-29,03:01:57.000,211,11049016,-795,0,1722222116,12626.714890989992,178.30978722000145,54430.9831524 2024-07-29,03:01:58.000,211,11049033,-795,0,1722222117,12626.741836230001,178.29568896000274,54431.04603648 2024-07-29,03:01:59.000,211,11049023,-795,0,1722222118,12626.748572539997,178.29568896000274,54431.16481752 2024-07-29,03:02:00.000,211,11049008,-795,0,1722222119,12626.768781469997,178.32388548000017,54431.15084328 2024-07-29,03:02:01.000,211,11049000,-795,0,1722222120,12626.721627300001,178.32388548000017,54431.10193344 2024-07-29,03:02:02.000,211,11049005,-795,0,1722222121,12626.694682059991,178.3027380900021,54431.018088000004 2024-07-29,03:02:03.000,211,11048952,-795,0,1722222122,12626.607110029996,178.3027380900021,54431.04603648 2024-07-29,03:02:04.000,211,11049067,-795,0,1722222123,12626.627318959996,178.33093460999953,54431.07398496 2024-07-29,03:02:05.000,211,11049006,-795,0,1722222124,12626.674473129991,178.3379837399989,54431.09494632 2024-07-29,03:02:06.000,211,11049035,-795,0,1722222125,12626.60037372,178.33093460999953,54430.969178160005 2024-07-29,03:02:07.000,211,11049022,-795,0,1722222126,12626.60037372,178.30978722000145,54431.02507512 2024-07-29,03:02:08.000,211,11049024,-795,0,1722222127,12626.640791580001,178.35208200000488,54431.12988192001 2024-07-29,03:02:09.000,211,11049025,-795,0,1722222128,12626.566692169996,178.38732765000168,54431.0530236 2024-07-29,03:02:10.000,211,11048933,-795,0,1722222129,12626.607110029996,178.37322939000296,54430.95520392 2024-07-29,03:02:11.000,211,11049026,-795,0,1722222130,12626.62058265,178.40847503999976,54431.01110088001 2024-07-29,03:02:12.000,211,11049043,-795,0,1722222131,12626.53974693,178.37322939000296,54430.8783456 2024-07-29,03:02:13.000,211,11049037,-795,0,1722222132,12626.519538,178.37322939000296,54430.920268320006 2024-07-29,03:02:14.000,211,11048988,-795,0,1722222133,12626.573428479991,178.3661802600036,54431.00411376 2024-07-29,03:02:15.000,211,11049013,-795,0,1722222134,12626.566692169996,178.34503286999825,54431.066997840004 2024-07-29,03:02:16.000,211,11048996,-795,0,1722222135,12626.55995586,178.37322939000296,54430.99013952001 2024-07-29,03:02:17.000,211,11048995,-795,0,1722222136,12626.519538,178.35913113000424,54430.89231984001 2024-07-29,03:02:18.000,211,11048953,-795,0,1722222137,12626.485856449995,178.38027852000232,54430.90629408 2024-07-29,03:02:19.000,211,11049025,-795,0,1722222138,12626.506065379996,178.35913113000424,54430.92725544 2024-07-29,03:02:20.000,211,11048973,-795,0,1722222139,12626.519538,178.37322939000296,54430.89231984001 2024-07-29,03:02:21.000,211,11048959,-795,0,1722222140,12626.485856449995,178.37322939000296,54430.9482168 2024-07-29,03:02:22.000,211,11049035,-795,0,1722222141,12626.43196596999,178.38732765000168,54430.8783456 2024-07-29,03:02:23.000,211,11049015,-795,0,1722222142,12626.41849335,178.35913113000424,54430.8783456 2024-07-29,03:02:24.000,211,11049024,-635,0,1722222143,12626.41175703999,178.38027852000232,54430.84341000001 2024-07-29,03:02:25.000,211,11048991,-795,0,1722222144,12626.45217489999,178.34503286999825,54430.94122968001 2024-07-29,03:02:26.000,211,11049028,-795,0,1722222145,12626.39828442,178.34503286999825,54430.89231984001 2024-07-29,03:02:27.000,211,11049040,-795,0,1722222146,12626.37807549,178.29568896000274,54430.920268320006 2024-07-29,03:02:28.000,211,11049031,-795,0,1722222147,12626.344393939995,178.3027380900021,54430.731616080004 2024-07-29,03:02:29.000,211,11049007,-795,0,1722222148,12626.35113024999,178.30978722000145,54430.703667600006 2024-07-29,03:02:30.000,211,11049041,-795,0,1722222149,12626.405020729995,178.28159070000402,54430.871358480006 2024-07-29,03:02:31.000,211,11049052,-795,0,1722222150,12626.405020729995,178.27454157000466,54430.86437136001 2024-07-29,03:02:32.000,211,11048994,-795,0,1722222151,12626.43196596999,178.3027380900021,54430.88533272 2024-07-29,03:02:33.000,211,11049028,-795,0,1722222152,12626.405020729995,178.27454157000466,54430.84341000001 2024-07-29,03:02:34.000,211,11048962,-795,0,1722222153,12626.39154810999,178.27454157000466,54430.82943576 2024-07-29,03:02:35.000,211,11049002,-795,0,1722222154,12626.35786656,178.28863983000338,54430.83642288 2024-07-29,03:02:36.000,211,11049014,-795,0,1722222155,12626.39154810999,178.26749243999802,54430.83642288 2024-07-29,03:02:37.000,211,11049014,-795,0,1722222156,12626.35786656,178.26044330999866,54430.75956456 2024-07-29,03:02:38.000,211,11049047,-795,0,1722222157,12626.384811799995,178.3027380900021,54430.82244864001 2024-07-29,03:02:39.000,211,11048994,-795,0,1722222158,12626.364602869995,178.26044330999866,54430.77353880001 2024-07-29,03:02:40.000,211,11049027,-795,0,1722222159,12626.41175703999,178.28159070000402,54430.85738424 2024-07-29,03:02:41.000,211,11049036,-795,0,1722222160,12626.37807549,178.2533941799993,54430.84341000001 2024-07-29,03:02:42.000,211,11049009,-795,0,1722222161,12626.33092131999,178.26044330999866,54430.68969336 2024-07-29,03:02:43.000,211,11049028,-795,0,1722222162,12626.303976079995,178.28863983000338,54430.71065472 2024-07-29,03:02:44.000,211,11048988,-795,0,1722222163,12626.33765763,178.3168363500008,54430.682706240004 2024-07-29,03:02:45.000,211,11049028,-795,0,1722222164,12626.3174487,178.3027380900021,54430.8084744 2024-07-29,03:02:46.000,211,11048995,-795,0,1722222165,12626.324185009995,178.29568896000274,54430.84341000001 2024-07-29,03:02:47.000,211,11049057,-795,0,1722222166,12626.31071238999,178.27454157000466,54430.801487280005 2024-07-29,03:02:48.000,211,11048991,-675,0,1722222167,12626.263558219995,178.28159070000402,54430.75956456 2024-07-29,03:02:49.000,211,11049005,-795,0,1722222168,12626.263558219995,178.30978722000145,54430.850397120004 2024-07-29,03:02:50.000,211,11049015,-795,0,1722222169,12626.23661298,178.26749243999802,54430.84341000001 2024-07-29,03:02:51.000,211,11049033,-795,0,1722222170,12626.034523679999,178.29568896000274,54430.31238888 2024-07-29,03:02:52.000,211,11049004,-795,0,1722222171,12626.25008559999,178.26749243999802,54430.633796400005 2024-07-29,03:02:53.000,211,11049023,-795,0,1722222172,12626.31071238999,178.2392959200006,54430.68969336 2024-07-29,03:02:54.000,211,11049043,-795,0,1722222173,12626.384811799995,178.27454157000466,54430.703667600006 2024-07-29,03:02:55.000,211,11049061,-795,0,1722222174,12626.37133917999,178.35913113000424,54430.535976720006 2024-07-29,03:02:56.000,211,11049020,-795,0,1722222175,12626.384811799995,178.52126112000406,54430.584886560006 2024-07-29,03:02:57.000,211,11049025,-795,0,1722222176,12626.25008559999,178.53535938000277,54430.60584792001 2024-07-29,03:02:58.000,211,11049045,-795,0,1722222177,12626.223140359994,178.5847032899983,54430.752577440006 2024-07-29,03:02:59.000,211,11049020,-795,0,1722222178,12626.19619512,178.57765415999893,54430.871358480006 2024-07-29,03:03:00.000,211,11048980,-795,0,1722222179,12626.101886779994,178.5635559000002,54430.92725544 2024-07-29,03:03:01.000,211,11049013,-795,0,1722222180,12626.101886779994,178.5847032899983,54430.89231984001 2024-07-29,03:03:02.000,211,11049025,-795,0,1722222181,12626.115359399999,178.64109633000044,54430.920268320006 2024-07-29,03:03:03.000,211,11048998,-795,0,1722222182,12626.101886779994,178.61994894000236,54430.89231984001 2024-07-29,03:03:04.000,211,11048981,-795,0,1722222183,12626.115359399999,178.64109633000044,54431.01110088001 2024-07-29,03:03:05.000,211,11048988,-795,0,1722222184,12626.122095709994,178.61994894000236,54430.95520392 2024-07-29,03:03:06.000,211,11049012,-795,0,1722222185,12626.115359399999,178.612899810003,54430.9831524 2024-07-29,03:03:07.000,211,11049012,-795,0,1722222186,12626.054732609999,178.59880155000428,54430.899306960004 2024-07-29,03:03:08.000,211,11048998,-795,0,1722222187,12626.10862308999,178.612899810003,54430.920268320006 2024-07-29,03:03:09.000,211,11049027,-795,0,1722222188,12626.101886779994,178.61994894000236,54431.039049360006 2024-07-29,03:03:10.000,211,11049047,-795,0,1722222189,12626.115359399999,178.59175241999765,54431.066997840004 2024-07-29,03:03:11.000,211,11049054,-795,0,1722222190,12626.101886779994,178.57765415999893,54431.08097208001 2024-07-29,03:03:12.000,211,11049064,-795,0,1722222191,12626.088414159989,178.63404720000108,54431.07398496 2024-07-29,03:03:13.000,211,11049055,-795,0,1722222192,12626.074941539999,178.64109633000044,54430.93424256 2024-07-29,03:03:14.000,211,11049030,-795,0,1722222193,12626.061468919994,178.59880155000428,54431.01110088001 2024-07-29,03:03:15.000,211,11048998,-795,0,1722222194,12626.074941539999,178.62699807000172,54431.01110088001 2024-07-29,03:03:16.000,211,11048996,-795,0,1722222195,12626.101886779994,178.61994894000236,54431.08097208001 2024-07-29,03:03:17.000,211,11048995,-795,0,1722222196,12626.074941539999,178.60585068000364,54431.00411376 2024-07-29,03:03:18.000,211,11049020,-795,0,1722222197,12626.122095709994,178.59880155000428,54431.018088000004 2024-07-29,03:03:19.000,211,11049018,-795,0,1722222198,12626.122095709994,178.5847032899983,54431.06001072001 2024-07-29,03:03:20.000,211,11048994,-795,0,1722222199,12626.12883201999,178.5847032899983,54431.087959200006 2024-07-29,03:03:21.000,211,11049035,-795,0,1722222200,12626.135568329999,178.59880155000428,54431.018088000004 2024-07-29,03:03:22.000,211,11049084,-795,0,1722222201,12626.101886779994,178.55650677000085,54430.96219104001 2024-07-29,03:03:23.000,211,11049060,-795,0,1722222202,12626.054732609999,178.59175241999765,54430.95520392 2024-07-29,03:03:24.000,211,11049002,-795,0,1722222203,12626.054732609999,178.54240851000213,54430.920268320006 2024-07-29,03:03:25.000,211,11049028,-795,0,1722222204,12626.122095709994,178.55650677000085,54431.01110088001 2024-07-29,03:03:26.000,211,11049045,-795,0,1722222205,12626.14904094999,178.54240851000213,54431.018088000004 2024-07-29,03:03:27.000,211,11049012,-795,0,1722222206,12626.115359399999,178.49306459999934,54430.95520392 2024-07-29,03:03:28.000,211,11049035,-795,0,1722222207,12626.135568329999,178.47896634000062,54430.899306960004 2024-07-29,03:03:29.000,211,11048978,-795,0,1722222208,12626.16924987999,178.41552416999912,54430.92725544 2024-07-29,03:03:30.000,211,11049037,-795,0,1722222209,12626.20966773999,178.38732765000168,54430.86437136001 2024-07-29,03:03:31.000,211,11049026,-795,0,1722222210,12626.263558219995,178.34503286999825,54430.801487280005 2024-07-29,03:03:32.000,211,11049050,-795,0,1722222211,12626.283767149995,178.42257329999848,54430.61982216 2024-07-29,03:03:33.000,211,11049005,-795,0,1722222212,12626.263558219995,178.52126112000406,54430.66174488 2024-07-29,03:03:34.000,211,11049017,-795,0,1722222213,12626.29050345999,178.52126112000406,54430.8783456 2024-07-29,03:03:35.000,211,11049021,-795,0,1722222214,12626.22987666999,178.49306459999934,54430.99013952001 2024-07-29,03:03:36.000,211,11049031,-795,0,1722222215,12626.243349289995,178.5001137299987,54431.04603648 2024-07-29,03:03:37.000,211,11048970,-795,0,1722222216,12626.101886779994,178.50716285999806,54430.88533272 2024-07-29,03:03:38.000,211,11049028,-795,0,1722222217,12626.162513569994,178.48601546999998,54430.97616528 2024-07-29,03:03:39.000,211,11049023,-795,0,1722222218,12626.142304639994,178.54240851000213,54431.066997840004 2024-07-29,03:03:40.000,211,11049014,-795,0,1722222219,12626.115359399999,178.49306459999934,54431.0530236 2024-07-29,03:03:41.000,211,11049034,-795,0,1722222220,12626.047996299989,178.53535938000277,54431.04603648 2024-07-29,03:03:42.000,211,11049020,-795,0,1722222221,12626.068205229989,178.52831025000341,54431.0530236 2024-07-29,03:03:43.000,211,11049029,-795,0,1722222222,12626.021051059994,178.55650677000085,54431.07398496 2024-07-29,03:03:44.000,211,11048979,-795,0,1722222223,12626.115359399999,178.54240851000213,54431.192766 2024-07-29,03:03:45.000,211,11049013,-795,0,1722222224,12626.081677849994,178.53535938000277,54431.206740240006 2024-07-29,03:03:46.000,211,11049036,-795,0,1722222225,12626.101886779994,178.5635559000002,54431.136869040005 2024-07-29,03:03:47.000,211,11049012,-795,0,1722222226,12626.007578439989,178.59880155000428,54431.08097208001 2024-07-29,03:03:48.000,211,11048999,-795,0,1722222227,12625.994105819998,178.57765415999893,54431.09494632 2024-07-29,03:03:49.000,211,11049001,-795,0,1722222228,12625.973896889998,178.63404720000108,54431.17879176001 2024-07-29,03:03:50.000,211,11049035,-795,0,1722222229,12625.973896889998,178.57060502999957,54431.255650080006 2024-07-29,03:03:51.000,211,11049022,-795,0,1722222230,12625.946951649988,178.59880155000428,54431.21372736 2024-07-29,03:03:52.000,211,11049029,-795,0,1722222231,12625.933479029998,178.612899810003,54431.10892056001 2024-07-29,03:03:53.000,211,11048966,-795,0,1722222232,12625.872852239998,178.5494576400015,54431.039049360006 2024-07-29,03:03:54.000,211,11048963,-795,0,1722222233,12625.933479029998,178.53535938000277,54431.018088000004 2024-07-29,03:03:55.000,211,11048998,-795,0,1722222234,12626.007578439989,178.5847032899983,54431.087959200006 2024-07-29,03:03:56.000,211,11049035,-795,0,1722222235,12626.014314749998,178.5635559000002,54430.86437136001 2024-07-29,03:03:57.000,211,11049030,-795,0,1722222236,12625.967160579989,178.5142119900047,54431.1228948 2024-07-29,03:03:58.000,211,11049031,-795,0,1722222237,12625.899797479993,178.50716285999806,54431.12988192001 2024-07-29,03:03:59.000,211,11049033,-795,0,1722222238,12625.906533789988,178.4648680800019,54431.31154704 2024-07-29,03:04:00.000,211,11049017,-795,0,1722222239,12625.832434379998,178.5001137299987,54431.29757280001 2024-07-29,03:04:01.000,211,11049006,-795,0,1722222240,12625.778543899993,178.47191721000127,54431.31154704 2024-07-29,03:04:02.000,211,11049008,-795,0,1722222241,12625.724653420002,178.5001137299987,54431.16481752 2024-07-29,03:04:03.000,211,11048948,-795,0,1722222242,12625.670762939997,178.47191721000127,54431.17879176001 2024-07-29,03:04:04.000,211,11049059,-795,0,1722222243,12625.684235560002,178.4648680800019,54431.10892056001 2024-07-29,03:04:05.000,211,11049045,-795,0,1722222244,12625.697708179992,178.48601546999998,54431.22071448 2024-07-29,03:04:06.000,211,11049004,-795,0,1722222245,12625.677499249992,178.44372069000383,54431.21372736 2024-07-29,03:04:07.000,211,11049041,-795,0,1722222246,12625.630345079997,178.42257329999848,54431.17180464 2024-07-29,03:04:08.000,211,11049027,-795,0,1722222247,12625.731389729997,178.40847503999976,54431.24866296001 2024-07-29,03:04:09.000,211,11049014,-795,0,1722222248,12625.684235560002,178.35208200000488,54431.27661144001 2024-07-29,03:04:10.000,211,11049044,-795,0,1722222249,12625.690971869997,178.34503286999825,54431.17879176001 2024-07-29,03:04:11.000,211,11049013,-795,0,1722222250,12625.589927219997,178.30978722000145,54431.24167584 2024-07-29,03:04:12.000,211,11049012,-795,0,1722222251,12625.610136149997,178.3661802600036,54431.15783040001 2024-07-29,03:04:13.000,211,11049023,-795,0,1722222252,12625.583190910002,178.38027852000232,54431.185778880004 2024-07-29,03:04:14.000,211,11049017,-795,0,1722222253,12625.623608770002,178.34503286999825,54431.255650080006 2024-07-29,03:04:15.000,211,11049041,-795,0,1722222254,12625.610136149997,178.28863983000338,54431.29757280001 2024-07-29,03:04:16.000,211,11049030,-795,0,1722222255,12625.603399840002,178.32388548000017,54431.21372736 2024-07-29,03:04:17.000,211,11049004,-795,0,1722222256,12625.542773050001,178.32388548000017,54431.17180464 2024-07-29,03:04:18.000,211,11048959,-795,0,1722222257,12625.583190910002,178.28159070000402,54431.17180464 2024-07-29,03:04:19.000,211,11049036,-795,0,1722222258,12625.596663529992,178.29568896000274,54431.185778880004 2024-07-29,03:04:20.000,211,11049024,-795,0,1722222259,12625.603399840002,178.29568896000274,54431.06001072001 2024-07-29,03:04:21.000,211,11049040,-795,0,1722222260,12625.583190910002,178.28863983000338,54431.15084328 2024-07-29,03:04:22.000,211,11049036,-795,0,1722222261,12625.610136149997,178.30978722000145,54431.087959200006 2024-07-29,03:04:23.000,211,11049037,-795,0,1722222262,12625.616872459992,178.30978722000145,54431.1228948 2024-07-29,03:04:24.000,211,11049014,-795,0,1722222263,12625.664026630002,178.29568896000274,54431.14385616 2024-07-29,03:04:25.000,211,11049007,-795,0,1722222264,12625.650554009997,178.28159070000402,54431.10193344 2024-07-29,03:04:26.000,211,11049028,-795,0,1722222265,12625.610136149997,178.3168363500008,54431.04603648 2024-07-29,03:04:27.000,211,11049019,-795,0,1722222266,12625.576454599992,178.3168363500008,54430.97616528 2024-07-29,03:04:28.000,211,11049048,-795,0,1722222267,12625.610136149997,178.3027380900021,54430.9831524 2024-07-29,03:04:29.000,211,11049015,-795,0,1722222268,12625.630345079997,178.28159070000402,54431.10892056001 2024-07-29,03:04:30.000,211,11049009,-795,0,1722222269,12625.690971869997,178.33093460999953,54431.14385616 2024-07-29,03:04:31.000,211,11049042,-795,0,1722222270,12625.711180799997,178.32388548000017,54431.17180464 2024-07-29,03:04:32.000,211,11049027,-795,0,1722222271,12625.724653420002,178.37322939000296,54431.12988192001 2024-07-29,03:04:33.000,211,11048963,-795,0,1722222272,12625.657290319992,178.33093460999953,54431.08097208001 2024-07-29,03:04:34.000,211,11049002,-795,0,1722222273,12625.717917109992,178.33093460999953,54431.14385616 2024-07-29,03:04:35.000,211,11049091,-795,0,1722222274,12625.697708179992,178.34503286999825,54431.15084328 2024-07-29,03:04:36.000,211,11049006,-795,0,1722222275,12625.704444490002,178.33093460999953,54431.11590768 2024-07-29,03:04:37.000,211,11049007,-795,0,1722222276,12625.630345079997,178.33093460999953,54431.07398496 2024-07-29,03:04:38.000,211,11049006,-795,0,1722222277,12625.684235560002,178.29568896000274,54431.11590768 2024-07-29,03:04:39.000,211,11049015,-795,0,1722222278,12625.697708179992,178.27454157000466,54431.21372736 2024-07-29,03:04:40.000,211,11049004,-795,0,1722222279,12625.738126039992,178.26749243999802,54431.21372736 2024-07-29,03:04:41.000,211,11048987,-795,0,1722222280,12625.731389729997,178.24634504999995,54431.22071448 2024-07-29,03:04:42.000,211,11049002,-795,0,1722222281,12625.650554009997,178.2533941799993,54431.07398496 2024-07-29,03:04:43.000,211,11049017,-795,0,1722222282,12625.670762939997,178.2392959200006,54431.15084328 2024-07-29,03:04:44.000,211,11049018,-795,0,1722222283,12625.717917109992,178.21109940000315,54431.16481752 2024-07-29,03:04:45.000,211,11049033,-795,0,1722222284,12625.704444490002,178.19700114000443,54431.185778880004 2024-07-29,03:04:46.000,211,11048983,-795,0,1722222285,12625.596663529992,178.16175549000036,54431.10892056001 2024-07-29,03:04:47.000,211,11049034,-795,0,1722222286,12625.596663529992,178.14765723000164,54431.07398496 2024-07-29,03:04:48.000,211,11048990,-795,0,1722222287,12625.677499249992,178.12650984000356,54431.2626372 2024-07-29,03:04:49.000,211,11049009,-795,0,1722222288,12625.610136149997,178.0912641899995,54431.31154704 2024-07-29,03:04:50.000,211,11049024,-795,0,1722222289,12625.583190910002,178.07716593000077,54431.234688720004 2024-07-29,03:04:51.000,211,11049002,-795,0,1722222290,12625.616872459992,178.07716593000077,54431.16481752 2024-07-29,03:04:52.000,211,11049008,-795,0,1722222291,12625.623608770002,178.0912641899995,54431.15084328 2024-07-29,03:04:53.000,211,11049005,-795,0,1722222292,12625.603399840002,178.04896941000334,54431.17180464 2024-07-29,03:04:54.000,211,11048985,-795,0,1722222293,12625.670762939997,178.04192028000398,54431.255650080006 2024-07-29,03:04:55.000,211,11049026,-795,0,1722222294,12625.657290319992,178.03487115000462,54431.27661144001 2024-07-29,03:04:56.000,211,11049036,-795,0,1722222295,12625.630345079997,178.0066746299999,54431.234688720004 2024-07-29,03:04:57.000,211,11048987,-795,0,1722222296,12625.556245669992,178.02077288999863,54431.00411376 2024-07-29,03:04:58.000,211,11049024,-795,0,1722222297,12625.589927219997,178.03487115000462,54431.15084328 2024-07-29,03:04:59.000,211,11049062,-795,0,1722222298,12625.596663529992,178.0066746299999,54431.15783040001 2024-07-29,03:05:00.000,211,11049007,-795,0,1722222299,12625.603399840002,178.0066746299999,54431.24866296001 2024-07-29,03:05:01.000,211,11049027,-795,0,1722222300,12625.576454599992,178.03487115000462,54431.27661144001 2024-07-29,03:05:02.000,211,11049023,-795,0,1722222301,12625.589927219997,178.0560185400027,54431.24167584 2024-07-29,03:05:03.000,211,11049045,-795,0,1722222302,12625.630345079997,178.07011680000141,54431.192766 2024-07-29,03:05:04.000,211,11049014,-795,0,1722222303,12625.643817700002,178.06306767000206,54431.304559920005 2024-07-29,03:05:05.000,211,11048987,-795,0,1722222304,12625.623608770002,178.04896941000334,54431.192766 2024-07-29,03:05:06.000,211,11049030,-795,0,1722222305,12625.630345079997,178.04896941000334,54431.192766 2024-07-29,03:05:07.000,211,11049002,-795,0,1722222306,12625.542773050001,178.07716593000077,54431.16481752 2024-07-29,03:05:08.000,211,11049021,-795,0,1722222307,12625.542773050001,178.09831331999885,54431.11590768 2024-07-29,03:05:09.000,211,11049025,-795,0,1722222308,12625.549509359997,178.0560185400027,54431.2626372 2024-07-29,03:05:10.000,211,11049004,-795,0,1722222309,12625.549509359997,178.08421506000013,54431.27661144001 2024-07-29,03:05:11.000,211,11049035,-795,0,1722222310,12625.583190910002,178.07716593000077,54431.26962432 2024-07-29,03:05:12.000,211,11049041,-795,0,1722222311,12625.549509359997,178.0912641899995,54431.26962432 2024-07-29,03:05:13.000,211,11049033,-795,0,1722222312,12625.522564120001,178.07011680000141,54431.206740240006 2024-07-29,03:05:14.000,211,11049009,-795,0,1722222313,12625.549509359997,178.0912641899995,54431.234688720004 2024-07-29,03:05:15.000,211,11049034,-795,0,1722222314,12625.488882569996,178.1194607100042,54431.31853416 2024-07-29,03:05:16.000,211,11049035,-795,0,1722222315,12625.515827809992,178.154706360001,54431.185778880004 2024-07-29,03:05:17.000,211,11048981,-795,0,1722222316,12625.421519470001,178.12650984000356,54431.15783040001 2024-07-29,03:05:18.000,211,11049038,-795,0,1722222317,12625.421519470001,178.11241158000485,54431.17879176001 2024-07-29,03:05:19.000,211,11049022,-795,0,1722222318,12625.461937330001,178.12650984000356,54431.33949552 2024-07-29,03:05:20.000,211,11049008,-795,0,1722222319,12625.428255779996,178.14765723000164,54431.34648264001 2024-07-29,03:05:21.000,211,11049003,-795,0,1722222320,12625.428255779996,178.11241158000485,54431.24866296001 2024-07-29,03:05:22.000,211,11049004,-795,0,1722222321,12625.367628989996,178.11241158000485,54431.192766 2024-07-29,03:05:23.000,211,11049007,-795,0,1722222322,12625.408046849996,178.07011680000141,54431.192766 2024-07-29,03:05:24.000,211,11049010,-795,0,1722222323,12625.434992089991,178.09831331999885,54431.24866296001 2024-07-29,03:05:25.000,211,11049016,-795,0,1722222324,12625.455201019991,178.1053624499982,54431.22770160001 2024-07-29,03:05:26.000,211,11048999,-795,0,1722222325,12625.428255779996,178.12650984000356,54431.14385616 2024-07-29,03:05:27.000,211,11048999,-795,0,1722222326,12625.448464709996,178.14060810000228,54431.255650080006 2024-07-29,03:05:28.000,211,11049031,-795,0,1722222327,12625.414783159991,178.1053624499982,54431.22770160001 2024-07-29,03:05:29.000,211,11049000,-795,0,1722222328,12625.455201019991,178.13355897000292,54431.24167584 2024-07-29,03:05:30.000,211,11049012,-795,0,1722222329,12625.414783159991,178.14060810000228,54431.26962432 2024-07-29,03:05:31.000,211,11049014,-795,0,1722222330,12625.394574229991,178.1194607100042,54431.26962432 2024-07-29,03:05:32.000,211,11048994,-795,0,1722222331,12625.38110161,178.08421506000013,54431.17180464 2024-07-29,03:05:33.000,211,11049047,-795,0,1722222332,12625.374365299991,178.07716593000077,54431.21372736 2024-07-29,03:05:34.000,211,11049010,-795,0,1722222333,12625.428255779996,178.1053624499982,54431.26962432 2024-07-29,03:05:35.000,211,11049037,-795,0,1722222334,12625.434992089991,178.09831331999885,54431.29058568 2024-07-29,03:05:36.000,211,11049034,-795,0,1722222335,12625.38110161,178.07011680000141,54431.192766 2024-07-29,03:05:37.000,211,11048963,-795,0,1722222336,12625.38110161,178.07011680000141,54431.17180464 2024-07-29,03:05:38.000,211,11048996,-795,0,1722222337,12625.31373850999,178.06306767000206,54431.15084328 2024-07-29,03:05:39.000,211,11048988,-795,0,1722222338,12625.367628989996,178.08421506000013,54431.15084328 2024-07-29,03:05:40.000,211,11049040,-795,0,1722222339,12625.33394743999,178.0912641899995,54431.10892056001 2024-07-29,03:05:41.000,211,11049040,-795,0,1722222340,12625.25984803,178.06306767000206,54431.136869040005 2024-07-29,03:05:42.000,211,11049038,-795,0,1722222341,12625.246375409995,178.1053624499982,54431.08097208001 2024-07-29,03:05:43.000,211,11049011,-795,0,1722222342,12625.307002199996,178.1053624499982,54431.09494632 2024-07-29,03:05:44.000,211,11049027,-795,0,1722222343,12625.27332064999,178.08421506000013,54431.15084328 2024-07-29,03:05:45.000,211,11048976,-795,0,1722222344,12625.31373850999,178.09831331999885,54431.1228948 2024-07-29,03:05:46.000,211,11049014,-795,0,1722222345,12625.307002199996,178.09831331999885,54431.12988192001 2024-07-29,03:05:47.000,211,11048985,-795,0,1722222346,12625.205957549995,178.12650984000356,54430.920268320006 2024-07-29,03:05:48.000,211,11049072,-795,0,1722222347,12625.27332064999,178.1194607100042,54430.99712664 2024-07-29,03:05:49.000,211,11049036,-795,0,1722222348,12625.266584339995,178.12650984000356,54431.10892056001 2024-07-29,03:05:50.000,211,11049027,-795,0,1722222349,12625.286793269996,178.14765723000164,54431.136869040005 2024-07-29,03:05:51.000,211,11049019,-795,0,1722222350,12625.28005696,178.16175549000036,54431.17879176001 2024-07-29,03:05:52.000,211,11049071,-795,0,1722222351,12625.286793269996,178.18290287999844,54431.15084328 2024-07-29,03:05:53.000,211,11048994,-795,0,1722222352,12625.25311171999,178.16880461999972,54431.087959200006 2024-07-29,03:05:54.000,211,11049044,-795,0,1722222353,12625.266584339995,178.16175549000036,54431.08097208001 2024-07-29,03:05:55.000,211,11048989,-795,0,1722222354,12625.367628989996,178.154706360001,54431.1228948 2024-07-29,03:05:56.000,211,11048994,-795,0,1722222355,12625.367628989996,178.2040502700038,54431.1228948 2024-07-29,03:05:57.000,211,11049043,-795,0,1722222356,12625.327211129996,178.2181485300025,54430.95520392 2024-07-29,03:05:58.000,211,11048969,-795,0,1722222357,12625.246375409995,178.28863983000338,54431.02507512 2024-07-29,03:05:59.000,211,11049039,-795,0,1722222358,12625.31373850999,178.28863983000338,54431.136869040005 2024-07-29,03:06:00.000,211,11049056,-795,0,1722222359,12625.347420059996,178.2533941799993,54431.16481752 2024-07-29,03:06:01.000,211,11048976,-795,0,1722222360,12625.32047482,178.26044330999866,54431.14385616 2024-07-29,03:06:02.000,211,11048986,-795,0,1722222361,12625.327211129996,178.26749243999802,54430.97616528 2024-07-29,03:06:03.000,211,11049027,-795,0,1722222362,12625.29352957999,178.2533941799993,54430.97616528 2024-07-29,03:06:04.000,211,11049054,-795,0,1722222363,12625.286793269996,178.24634504999995,54430.96219104001 2024-07-29,03:06:05.000,211,11049070,-795,0,1722222364,12625.36089268,178.27454157000466,54431.09494632 2024-07-29,03:06:06.000,211,11049045,-795,0,1722222365,12625.428255779996,178.24634504999995,54431.12988192001 2024-07-29,03:06:07.000,211,11049034,-795,0,1722222366,12625.461937330001,178.27454157000466,54431.15783040001 2024-07-29,03:06:08.000,211,11049019,-795,0,1722222367,12625.434992089991,178.29568896000274,54431.11590768 2024-07-29,03:06:09.000,211,11049085,-795,0,1722222368,12625.394574229991,178.2533941799993,54431.018088000004 2024-07-29,03:06:10.000,211,11048962,-795,0,1722222369,12625.40131054,178.26044330999866,54431.09494632 2024-07-29,03:06:11.000,211,11049029,-795,0,1722222370,12625.394574229991,178.2533941799993,54431.08097208001 2024-07-29,03:06:12.000,211,11049020,-795,0,1722222371,12625.354156369991,178.26044330999866,54431.018088000004 2024-07-29,03:06:13.000,211,11049026,-795,0,1722222372,12625.354156369991,178.2533941799993,54430.9831524 2024-07-29,03:06:14.000,211,11049048,-795,0,1722222373,12625.38110161,178.28863983000338,54431.087959200006 2024-07-29,03:06:15.000,211,11049022,-795,0,1722222374,12625.408046849996,178.28863983000338,54431.12988192001 2024-07-29,03:06:16.000,211,11049051,-795,0,1722222375,12625.421519470001,178.29568896000274,54431.10892056001 2024-07-29,03:06:17.000,211,11049062,-795,0,1722222376,12625.448464709996,178.29568896000274,54431.00411376 2024-07-29,03:06:18.000,211,11049009,-795,0,1722222377,12625.414783159991,178.3027380900021,54430.92725544 2024-07-29,03:06:19.000,211,11048975,-795,0,1722222378,12625.455201019991,178.37322939000296,54431.00411376 2024-07-29,03:06:20.000,211,11049026,-795,0,1722222379,12625.515827809992,178.33093460999953,54431.066997840004 2024-07-29,03:06:21.000,211,11049026,-795,0,1722222380,12625.515827809992,178.3379837399989,54431.03206224001 2024-07-29,03:06:22.000,211,11049010,-795,0,1722222381,12625.536036739992,178.38027852000232,54430.99712664 2024-07-29,03:06:23.000,211,11049066,-795,0,1722222382,12625.549509359997,178.34503286999825,54430.99712664 2024-07-29,03:06:24.000,211,11049053,-795,0,1722222383,12625.630345079997,178.3168363500008,54431.039049360006 2024-07-29,03:06:25.000,211,11049017,-795,0,1722222384,12625.684235560002,178.28863983000338,54431.039049360006 2024-07-29,03:06:26.000,211,11048987,-795,0,1722222385,12625.771807589997,178.27454157000466,54430.90629408 2024-07-29,03:06:27.000,211,11049035,-795,0,1722222386,12625.859379619993,178.3379837399989,54430.86437136001 2024-07-29,03:06:28.000,211,11049011,-795,0,1722222387,12625.906533789988,178.54240851000213,54430.801487280005 2024-07-29,03:06:29.000,211,11049052,-795,0,1722222388,12625.805489140002,178.63404720000108,54430.920268320006 2024-07-29,03:06:30.000,211,11049002,-795,0,1722222389,12625.724653420002,178.66224371999851,54431.01110088001 2024-07-29,03:06:31.000,211,11049047,-795,0,1722222390,12625.684235560002,178.64109633000044,54431.018088000004 2024-07-29,03:06:32.000,211,11049008,-795,0,1722222391,12625.657290319992,178.6763419800045,54431.03206224001 2024-07-29,03:06:33.000,211,11049008,-795,0,1722222392,12625.657290319992,178.62699807000172,54430.9482168 2024-07-29,03:06:34.000,211,11049017,-795,0,1722222393,12625.670762939997,178.64109633000044,54430.9482168 2024-07-29,03:06:35.000,211,11049018,-795,0,1722222394,12625.677499249992,178.612899810003,54430.9831524 2024-07-29,03:06:36.000,211,11049056,-795,0,1722222395,12625.704444490002,178.59880155000428,54430.9482168 2024-07-29,03:06:37.000,211,11048991,-795,0,1722222396,12625.637081389992,178.59175241999765,54430.82943576 2024-07-29,03:06:38.000,211,11049008,-795,0,1722222397,12625.684235560002,178.61994894000236,54430.83642288 2024-07-29,03:06:39.000,211,11048997,-795,0,1722222398,12625.738126039992,178.59880155000428,54431.039049360006 2024-07-29,03:06:40.000,211,11049046,-795,0,1722222399,12625.758334969993,178.61994894000236,54430.920268320006 2024-07-29,03:06:41.000,211,11049017,-795,0,1722222400,12625.711180799997,178.64109633000044,54430.89231984001 2024-07-29,03:06:42.000,211,11049029,-795,0,1722222401,12625.677499249992,178.61994894000236,54430.82244864001 2024-07-29,03:06:43.000,211,11048992,-795,0,1722222402,12625.664026630002,178.65519458999916,54430.82943576 2024-07-29,03:06:44.000,211,11049054,-795,0,1722222403,12625.697708179992,178.61994894000236,54430.920268320006 2024-07-29,03:06:45.000,211,11049023,-795,0,1722222404,12625.758334969993,178.65519458999916,54430.96219104001 2024-07-29,03:06:46.000,211,11049002,-795,0,1722222405,12625.731389729997,178.65519458999916,54430.96219104001 2024-07-29,03:06:47.000,211,11049046,-795,0,1722222406,12625.731389729997,178.63404720000108,54430.97616528 2024-07-29,03:06:48.000,211,11049014,-795,0,1722222407,12625.785280210002,178.66929284999787,54431.15783040001 2024-07-29,03:06:49.000,211,11048989,-795,0,1722222408,12625.711180799997,178.6481454599998,54430.9831524 2024-07-29,03:06:50.000,211,11049004,-795,0,1722222409,12625.771807589997,178.61994894000236,54431.0530236 2024-07-29,03:06:51.000,211,11049004,-795,0,1722222410,12625.765071280002,178.5847032899983,54431.01110088001 2024-07-29,03:06:52.000,211,11049012,-795,0,1722222411,12625.812225449998,178.64109633000044,54431.0530236 2024-07-29,03:06:53.000,211,11049030,-795,0,1722222412,12625.866115929988,178.60585068000364,54430.9482168 2024-07-29,03:06:54.000,211,11049027,-795,0,1722222413,12625.866115929988,178.59175241999765,54431.01110088001 2024-07-29,03:06:55.000,211,11049010,-795,0,1722222414,12625.933479029998,178.5847032899983,54431.22071448 2024-07-29,03:06:56.000,211,11049025,-795,0,1722222415,12625.980633199993,178.57060502999957,54431.192766 2024-07-29,03:06:57.000,211,11049021,-795,0,1722222416,12625.967160579989,178.59175241999765,54431.08097208001 2024-07-29,03:06:58.000,211,11048997,-795,0,1722222417,12625.946951649988,178.61994894000236,54431.10892056001 2024-07-29,03:06:59.000,211,11049041,-795,0,1722222418,12625.953687959998,178.65519458999916,54431.06001072001 2024-07-29,03:07:00.000,211,11049039,-795,0,1722222419,12625.987369509989,178.59175241999765,54431.16481752 2024-07-29,03:07:01.000,211,11049015,-795,0,1722222420,12626.014314749998,178.66929284999787,54431.04603648 2024-07-29,03:07:02.000,211,11049055,-795,0,1722222421,12626.021051059994,178.68339111000387,54431.17180464 2024-07-29,03:07:03.000,211,11049029,-795,0,1722222422,12626.14904094999,178.63404720000108,54431.234688720004 2024-07-29,03:07:04.000,211,11049034,-795,0,1722222423,12626.162513569994,178.65519458999916,54431.234688720004 2024-07-29,03:07:05.000,211,11048984,-795,0,1722222424,12626.19619512,178.6763419800045,54431.2626372 2024-07-29,03:07:06.000,211,11049034,-795,0,1722222425,12626.17598619,178.61994894000236,54431.10892056001 2024-07-29,03:07:07.000,211,11048993,-795,0,1722222426,12626.16924987999,178.60585068000364,54431.185778880004 2024-07-29,03:07:08.000,211,11048991,-795,0,1722222427,12626.202931429994,178.63404720000108,54431.15084328 2024-07-29,03:07:09.000,211,11049018,-795,0,1722222428,12626.182722499994,178.59880155000428,54431.14385616 2024-07-29,03:07:10.000,211,11048993,-795,0,1722222429,12626.23661298,178.57765415999893,54431.17180464 2024-07-29,03:07:11.000,211,11049056,-795,0,1722222430,12626.283767149995,178.5635559000002,54431.26962432 2024-07-29,03:07:12.000,211,11049021,-795,0,1722222431,12626.29050345999,178.57765415999893,54431.29058568 2024-07-29,03:07:13.000,211,11048972,-795,0,1722222432,12626.25682191,178.57765415999893,54431.16481752 2024-07-29,03:07:14.000,211,11049058,-795,0,1722222433,12626.25008559999,178.59175241999765,54431.234688720004 2024-07-29,03:07:15.000,211,11049051,-795,0,1722222434,12626.29050345999,178.57060502999957,54431.255650080006 2024-07-29,03:07:16.000,211,11049008,-795,0,1722222435,12626.303976079995,178.59175241999765,54431.21372736 2024-07-29,03:07:17.000,211,11049003,-795,0,1722222436,12626.263558219995,178.57060502999957,54431.136869040005 2024-07-29,03:07:18.000,211,11048994,-795,0,1722222437,12626.27703084,178.57765415999893,54431.22770160001 2024-07-29,03:07:19.000,211,11049013,-795,0,1722222438,12626.35113024999,178.5635559000002,54431.353469760004 2024-07-29,03:07:20.000,211,11049007,-795,0,1722222439,12626.344393939995,178.57765415999893,54431.36045688 2024-07-29,03:07:21.000,211,11048986,-795,0,1722222440,12626.35113024999,178.57765415999893,54431.29058568 2024-07-29,03:07:22.000,211,11049052,-795,0,1722222441,12626.29050345999,178.61994894000236,54431.15783040001 2024-07-29,03:07:23.000,211,11049042,-795,0,1722222442,12626.33765763,178.59175241999765,54431.1228948 2024-07-29,03:07:24.000,211,11049027,-795,0,1722222443,12626.324185009995,178.65519458999916,54431.136869040005 2024-07-29,03:07:25.000,211,11049015,-755,0,1722222444,12626.384811799995,178.612899810003,54431.28359856 2024-07-29,03:07:26.000,211,11049001,-795,0,1722222445,12626.43196596999,178.6481454599998,54431.27661144001 2024-07-29,03:07:27.000,211,11049039,-795,0,1722222446,12626.445438589995,178.66929284999787,54431.31853416 2024-07-29,03:07:28.000,211,11049027,-795,0,1722222447,12626.41175703999,178.6481454599998,54431.22770160001 2024-07-29,03:07:29.000,211,11049018,-795,0,1722222448,12626.49259275999,178.6481454599998,54431.31853416 2024-07-29,03:07:30.000,211,11049014,-795,0,1722222449,12626.506065379996,178.63404720000108,54431.24167584 2024-07-29,03:07:31.000,211,11049037,-795,0,1722222450,12626.49932907,178.63404720000108,54431.3325084 2024-07-29,03:07:32.000,211,11049006,-795,0,1722222451,12626.53974693,178.68339111000387,54431.24866296001 2024-07-29,03:07:33.000,211,11049019,-795,0,1722222452,12626.53301061999,178.68339111000387,54431.2626372 2024-07-29,03:07:34.000,211,11049045,-795,0,1722222453,12626.47238382999,178.6974893700026,54431.066997840004 2024-07-29,03:07:35.000,211,11049001,-795,0,1722222454,12626.647527889996,178.65519458999916,54431.4373152 2024-07-29,03:07:36.000,211,11048968,-795,0,1722222455,12626.661000510001,178.69044024000323,54431.4373152 2024-07-29,03:07:37.000,211,11049053,-795,0,1722222456,12626.593637409991,178.65519458999916,54431.29058568 2024-07-29,03:07:38.000,211,11049026,-795,0,1722222457,12626.60037372,178.64109633000044,54431.255650080006 2024-07-29,03:07:39.000,211,11048996,-795,0,1722222458,12626.634055269991,178.59880155000428,54431.32552128001 2024-07-29,03:07:40.000,211,11049033,-795,0,1722222459,12626.681209440001,178.62699807000172,54431.40936672 2024-07-29,03:07:41.000,211,11048991,-795,0,1722222460,12626.593637409991,178.59880155000428,54431.45827656 2024-07-29,03:07:42.000,211,11049057,-795,0,1722222461,12626.573428479991,178.59880155000428,54431.423340960006 2024-07-29,03:07:43.000,211,11049049,-795,0,1722222462,12626.640791580001,178.59175241999765,54431.38840536 2024-07-29,03:07:44.000,211,11049059,-795,0,1722222463,12626.701418370001,178.59880155000428,54431.50019928 2024-07-29,03:07:45.000,211,11048999,-795,0,1722222464,12626.687945749996,178.57060502999957,54431.472250800005 2024-07-29,03:07:46.000,211,11049003,-795,0,1722222465,12626.667736819996,178.57765415999893,54431.48622504 2024-07-29,03:07:47.000,211,11048982,-795,0,1722222466,12626.640791580001,178.55650677000085,54431.41635384001 2024-07-29,03:07:48.000,211,11049051,-795,0,1722222467,12626.661000510001,178.59175241999765,54431.423340960006 2024-07-29,03:07:49.000,211,11049006,-795,0,1722222468,12626.634055269991,178.57060502999957,54431.472250800005 2024-07-29,03:07:50.000,211,11049048,-795,0,1722222469,12626.708154679996,178.59880155000428,54431.570070480004 2024-07-29,03:07:51.000,211,11049026,-795,0,1722222470,12626.687945749996,178.55650677000085,54431.5770576 2024-07-29,03:07:52.000,211,11049032,-795,0,1722222471,12626.687945749996,178.59880155000428,54431.61199320001 2024-07-29,03:07:53.000,211,11049056,-795,0,1722222472,12626.654264199991,178.59880155000428,54431.542122000006 2024-07-29,03:07:54.000,211,11049020,-795,0,1722222473,12626.647527889996,178.612899810003,54431.59801896 2024-07-29,03:07:55.000,211,11049020,-795,0,1722222474,12626.667736819996,178.65519458999916,54431.61199320001 2024-07-29,03:07:56.000,211,11049034,-795,0,1722222475,12626.634055269991,178.6763419800045,54431.59801896 2024-07-29,03:07:57.000,211,11049008,-795,0,1722222476,12626.607110029996,178.6974893700026,54431.49321216001 2024-07-29,03:07:58.000,211,11049002,-795,0,1722222477,12626.586901099996,178.70453850000195,54431.521160640004 2024-07-29,03:07:59.000,211,11049000,-795,0,1722222478,12626.62058265,178.6974893700026,54431.639941680005 2024-07-29,03:08:00.000,211,11048996,-795,0,1722222479,12626.546483239996,178.7609315400041,54431.65391592 2024-07-29,03:08:01.000,211,11048987,-795,0,1722222480,12626.53301061999,178.73273501999938,54431.47923792 2024-07-29,03:08:02.000,211,11049028,-795,0,1722222481,12626.49259275999,178.7468332799981,54431.56308336001 2024-07-29,03:08:03.000,211,11049017,-795,0,1722222482,12626.51280168999,178.7468332799981,54431.56308336001 2024-07-29,03:08:04.000,211,11049035,-795,0,1722222483,12626.49932907,178.7468332799981,54431.688851520004 2024-07-29,03:08:05.000,211,11049040,-795,0,1722222484,12626.49259275999,178.75388241000473,54431.58404472001 2024-07-29,03:08:06.000,211,11049029,-795,0,1722222485,12626.43870228,178.78912806000153,54431.61199320001 2024-07-29,03:08:07.000,211,11049034,-795,0,1722222486,12626.47912014,178.7609315400041,54431.62596744 2024-07-29,03:08:08.000,211,11049015,-795,0,1722222487,12626.485856449995,178.73273501999938,54431.66789016 2024-07-29,03:08:09.000,211,11049079,-795,0,1722222488,12626.53301061999,178.72568589000002,54431.688851520004 2024-07-29,03:08:10.000,211,11049038,-795,0,1722222489,12626.49932907,178.71863676000066,54431.6469288 2024-07-29,03:08:11.000,211,11049004,-795,0,1722222490,12626.506065379996,178.7115876300013,54431.68186440001 2024-07-29,03:08:12.000,211,11049052,-795,0,1722222491,12626.43870228,178.66929284999787,54431.591031840006 2024-07-29,03:08:13.000,211,11049021,-795,0,1722222492,12626.425229659995,178.6974893700026,54431.55609624 2024-07-29,03:08:14.000,211,11049017,-795,0,1722222493,12626.445438589995,178.66224371999851,54431.72378712 2024-07-29,03:08:15.000,211,11049038,-795,0,1722222494,12626.49932907,178.65519458999916,54431.77968408001 2024-07-29,03:08:16.000,211,11049052,-795,0,1722222495,12626.51280168999,178.63404720000108,54431.7866712 2024-07-29,03:08:17.000,211,11049054,-795,0,1722222496,12626.45891121,178.62699807000172,54431.59801896 2024-07-29,03:08:18.000,211,11049064,-795,0,1722222497,12626.47238382999,178.60585068000364,54431.709812880006 2024-07-29,03:08:19.000,211,11049032,-795,0,1722222498,12626.49259275999,178.60585068000364,54431.72378712 2024-07-29,03:08:20.000,211,11049050,-795,0,1722222499,12626.506065379996,178.59880155000428,54431.75173560001 2024-07-29,03:08:21.000,211,11049023,-795,0,1722222500,12626.51280168999,178.62699807000172,54431.73077424001 2024-07-29,03:08:22.000,211,11049011,-795,0,1722222501,12626.47912014,178.612899810003,54431.72378712 2024-07-29,03:08:23.000,211,11049015,-795,0,1722222502,12626.41849335,178.54240851000213,54431.709812880006 2024-07-29,03:08:24.000,211,11049045,-795,0,1722222503,12626.43870228,178.52831025000341,54431.84955528001 2024-07-29,03:08:25.000,211,11048994,-795,0,1722222504,12626.445438589995,178.47896634000062,54431.737761360004 2024-07-29,03:08:26.000,211,11049007,-795,0,1722222505,12626.445438589995,178.45781895000255,54431.74474848 2024-07-29,03:08:27.000,211,11049057,-795,0,1722222506,12626.364602869995,178.5001137299987,54431.66090304001 2024-07-29,03:08:28.000,211,11049032,-795,0,1722222507,12626.39154810999,178.49306459999934,54431.688851520004 2024-07-29,03:08:29.000,211,11049042,-795,0,1722222508,12626.37133917999,178.50716285999806,54431.66090304001 2024-07-29,03:08:30.000,211,11049028,-795,0,1722222509,12626.37807549,178.47896634000062,54431.905452240004 2024-07-29,03:08:31.000,211,11049026,-795,0,1722222510,12626.45217489999,178.48601546999998,54431.8216068 2024-07-29,03:08:32.000,211,11049034,-795,0,1722222511,12626.27703084,178.52126112000406,54431.807632560005 2024-07-29,03:08:33.000,211,11049035,-795,0,1722222512,12626.25008559999,178.49306459999934,54431.7168 2024-07-29,03:08:34.000,211,11049040,-795,0,1722222513,12626.20966773999,178.49306459999934,54431.77269696 2024-07-29,03:08:35.000,211,11049009,-795,0,1722222514,12626.18945880999,178.5001137299987,54431.76570984 2024-07-29,03:08:36.000,211,11048998,-795,0,1722222515,12626.182722499994,178.48601546999998,54431.8216068 2024-07-29,03:08:37.000,211,11049005,-795,0,1722222516,12626.12883201999,178.49306459999934,54431.68186440001 2024-07-29,03:08:38.000,211,11049036,-795,0,1722222517,12626.135568329999,178.47896634000062,54431.7168 2024-07-29,03:08:39.000,211,11049032,-795,0,1722222518,12626.182722499994,178.5142119900047,54431.856542400004 2024-07-29,03:08:40.000,211,11049027,-795,0,1722222519,12626.20966773999,178.5142119900047,54431.807632560005 2024-07-29,03:08:41.000,211,11049035,-795,0,1722222520,12626.135568329999,178.5001137299987,54431.7866712 2024-07-29,03:08:42.000,211,11049036,-795,0,1722222521,12626.054732609999,178.47191721000127,54431.73077424001 2024-07-29,03:08:43.000,211,11049060,-795,0,1722222522,12626.014314749998,178.4648680800019,54431.62596744 2024-07-29,03:08:44.000,211,11049029,-795,0,1722222523,12625.994105819998,178.40847503999976,54431.66789016 2024-07-29,03:08:45.000,211,11049042,-795,0,1722222524,12626.054732609999,178.4014259100004,54431.8216068 2024-07-29,03:08:46.000,211,11049031,-795,0,1722222525,12626.034523679999,178.38732765000168,54431.87051664001 2024-07-29,03:08:47.000,211,11049035,-795,0,1722222526,12626.041259989994,178.38732765000168,54431.89846512001 2024-07-29,03:08:48.000,211,11049058,-795,0,1722222527,12626.054732609999,178.35913113000424,54431.84256816 2024-07-29,03:08:49.000,211,11049011,-795,0,1722222528,12626.122095709994,178.34503286999825,54431.9613492 2024-07-29,03:08:50.000,211,11049007,-795,0,1722222529,12626.021051059994,178.28863983000338,54431.93340072 2024-07-29,03:08:51.000,211,11049007,-795,0,1722222530,12626.034523679999,178.32388548000017,54431.91243936 2024-07-29,03:08:52.000,211,11049011,-795,0,1722222531,12625.940215339993,178.32388548000017,54431.8216068 2024-07-29,03:08:53.000,211,11049039,-795,0,1722222532,12625.913270099998,178.29568896000274,54431.709812880006 2024-07-29,03:08:54.000,211,11049025,-795,0,1722222533,12625.913270099998,178.2533941799993,54431.99628480001 2024-07-29,03:08:55.000,211,11049042,-795,0,1722222534,12625.893061169998,178.2533941799993,54431.94038784 2024-07-29,03:08:56.000,211,11049033,-795,0,1722222535,12625.906533789988,178.26044330999866,54431.975323440005 2024-07-29,03:08:57.000,211,11049020,-795,0,1722222536,12625.906533789988,178.28159070000402,54431.83558104 2024-07-29,03:08:58.000,211,11049028,-795,0,1722222537,12625.893061169998,178.28863983000338,54431.94038784 2024-07-29,03:08:59.000,211,11049007,-795,0,1722222538,12625.920006409993,178.32388548000017,54431.91243936 2024-07-29,03:09:00.000,211,11049010,-795,0,1722222539,12625.906533789988,178.34503286999825,54431.975323440005 2024-07-29,03:09:01.000,211,11048986,-795,0,1722222540,12625.899797479993,178.33093460999953,54431.76570984 2024-07-29,03:09:02.000,211,11049009,-795,0,1722222541,12625.792016519998,178.35913113000424,54431.65391592 2024-07-29,03:09:03.000,211,11049009,-795,0,1722222542,12625.785280210002,178.38732765000168,54431.758722720006 2024-07-29,03:09:04.000,211,11049043,-795,0,1722222543,12625.785280210002,178.3661802600036,54431.88449088 2024-07-29,03:09:05.000,211,11049042,-795,0,1722222544,12625.805489140002,178.35208200000488,54431.926413600006 2024-07-29,03:09:06.000,211,11049016,-795,0,1722222545,12625.778543899993,178.35913113000424,54431.81461968 2024-07-29,03:09:07.000,211,11049043,-795,0,1722222546,12625.771807589997,178.35913113000424,54431.82859392001 2024-07-29,03:09:08.000,211,11049003,-795,0,1722222547,12625.744862350002,178.3168363500008,54431.72378712 2024-07-29,03:09:09.000,211,11049026,-795,0,1722222548,12625.738126039992,178.38027852000232,54431.737761360004 2024-07-29,03:09:10.000,211,11048992,-755,0,1722222549,12625.812225449998,178.38732765000168,54431.84955528001 2024-07-29,03:09:11.000,211,11049069,-795,0,1722222550,12625.771807589997,178.40847503999976,54431.87051664001 2024-07-29,03:09:12.000,211,11049011,-795,0,1722222551,12625.778543899993,178.39437678000104,54431.891478 2024-07-29,03:09:13.000,211,11048994,-795,0,1722222552,12625.717917109992,178.37322939000296,54431.7866712 2024-07-29,03:09:14.000,211,11048978,-795,0,1722222553,12625.744862350002,178.35208200000488,54431.807632560005 2024-07-29,03:09:15.000,211,11049022,-795,0,1722222554,12625.711180799997,178.39437678000104,54431.856542400004 2024-07-29,03:09:16.000,211,11048988,-795,0,1722222555,12625.751598659997,178.34503286999825,54431.88449088 2024-07-29,03:09:17.000,211,11049011,-795,0,1722222556,12625.677499249992,178.3661802600036,54431.72378712 2024-07-29,03:09:18.000,211,11049040,-795,0,1722222557,12625.711180799997,178.28863983000338,54431.79365832 2024-07-29,03:09:19.000,211,11049029,-795,0,1722222558,12625.677499249992,178.3379837399989,54431.72378712 2024-07-29,03:09:20.000,211,11049046,-795,0,1722222559,12625.684235560002,178.29568896000274,54431.89846512001 2024-07-29,03:09:21.000,211,11049006,-795,0,1722222560,12625.677499249992,178.3027380900021,54431.82859392001 2024-07-29,03:09:22.000,211,11049035,-795,0,1722222561,12625.589927219997,178.27454157000466,54431.75173560001 2024-07-29,03:09:23.000,211,11048997,-795,0,1722222562,12625.569718289997,178.33093460999953,54431.7168 2024-07-29,03:09:24.000,211,11049049,-795,0,1722222563,12625.542773050001,178.29568896000274,54431.81461968 2024-07-29,03:09:25.000,211,11049030,-795,0,1722222564,12625.529300429997,178.2533941799993,54431.77968408001 2024-07-29,03:09:26.000,211,11049020,-795,0,1722222565,12625.434992089991,178.27454157000466,54431.74474848 2024-07-29,03:09:27.000,211,11049058,-795,0,1722222566,12625.461937330001,178.28159070000402,54431.73077424001 2024-07-29,03:09:28.000,211,11049047,-795,0,1722222567,12625.468673639996,178.2533941799993,54431.82859392001 2024-07-29,03:09:29.000,211,11048960,-795,0,1722222568,12625.40131054,178.29568896000274,54431.75173560001 2024-07-29,03:09:30.000,211,11049021,-795,0,1722222569,12625.32047482,178.2533941799993,54431.758722720006 2024-07-29,03:09:31.000,211,11049031,-795,0,1722222570,12625.327211129996,178.2533941799993,54431.688851520004 2024-07-29,03:09:32.000,211,11048999,-795,0,1722222571,12625.266584339995,178.26749243999802,54431.709812880006 2024-07-29,03:09:33.000,211,11049051,-795,0,1722222572,12625.21269385999,178.30978722000145,54431.61898032 2024-07-29,03:09:34.000,211,11049039,-795,0,1722222573,12625.23290278999,178.2533941799993,54431.75173560001 2024-07-29,03:09:35.000,211,11049066,-795,0,1722222574,12625.21943017,178.23224679000123,54431.77968408001 2024-07-29,03:09:36.000,211,11049013,-795,0,1722222575,12625.165539689995,178.23224679000123,54431.737761360004 2024-07-29,03:09:37.000,211,11048989,-795,0,1722222576,12625.125121829995,178.2392959200006,54431.5770576 2024-07-29,03:09:38.000,211,11048988,-795,0,1722222577,12625.17901231,178.19700114000443,54431.66789016 2024-07-29,03:09:39.000,211,11048995,-795,0,1722222578,12625.13185813999,178.2392959200006,54431.688851520004 2024-07-29,03:09:40.000,211,11049038,-795,0,1722222579,12625.17227599999,178.17585374999908,54431.61898032 2024-07-29,03:09:41.000,211,11049030,-795,0,1722222580,12625.15206706999,178.22519766000187,54431.63295456001 2024-07-29,03:09:42.000,211,11049057,-795,0,1722222581,12625.15880338,178.2040502700038,54431.55609624 2024-07-29,03:09:43.000,211,11049016,-795,0,1722222582,12625.15880338,178.2392959200006,54431.53513488001 2024-07-29,03:09:44.000,211,11049038,-795,0,1722222583,12625.07123134999,178.2392959200006,54431.45827656 2024-07-29,03:09:45.000,211,11049030,-795,0,1722222584,12625.145330759995,178.21109940000315,54431.60500608 2024-07-29,03:09:46.000,211,11049033,-635,0,1722222585,12625.09817659,178.16880461999972,54431.56308336001 2024-07-29,03:09:47.000,211,11049017,-795,0,1722222586,12625.084703969995,178.18290287999844,54431.5770576 2024-07-29,03:09:48.000,211,11049032,-795,0,1722222587,12625.084703969995,178.17585374999908,54431.51417352001 2024-07-29,03:09:49.000,211,11049012,-795,0,1722222588,12625.003868249994,178.18290287999844,54431.4373152 2024-07-29,03:09:50.000,211,11049071,-795,0,1722222589,12625.0375498,178.16175549000036,54431.49321216001 2024-07-29,03:09:51.000,211,11049014,-795,0,1722222590,12625.09817659,178.14765723000164,54431.591031840006 2024-07-29,03:09:52.000,211,11049021,-755,0,1722222591,12625.09817659,178.154706360001,54431.53513488001 2024-07-29,03:09:53.000,211,11048966,-795,0,1722222592,12625.03081348999,178.14060810000228,54431.41635384001 2024-07-29,03:09:54.000,211,11048993,-795,0,1722222593,12625.0375498,178.14765723000164,54431.44430232001 2024-07-29,03:09:55.000,211,11049020,-795,0,1722222594,12625.03081348999,178.12650984000356,54431.46526368001 2024-07-29,03:09:56.000,211,11049066,-795,0,1722222595,12625.05102241999,178.11241158000485,54431.53513488001 2024-07-29,03:09:57.000,211,11048995,-795,0,1722222596,12624.97018669999,178.11241158000485,54431.36744400001 2024-07-29,03:09:58.000,211,11049030,-795,0,1722222597,12625.024077179994,178.09831331999885,54431.40936672 2024-07-29,03:09:59.000,211,11049042,-795,0,1722222598,12625.03081348999,178.1053624499982,54431.5071864 2024-07-29,03:10:00.000,211,11049014,-795,0,1722222599,12625.13185813999,178.07716593000077,54431.542122000006 2024-07-29,03:10:01.000,211,11049056,-795,0,1722222600,12625.064495039995,178.07716593000077,54431.46526368001 2024-07-29,03:10:02.000,211,11049037,-795,0,1722222601,12625.024077179994,178.1194607100042,54431.3325084 2024-07-29,03:10:03.000,211,11049006,-795,0,1722222602,12624.963450389994,178.12650984000356,54431.206740240006 2024-07-29,03:10:04.000,211,11049020,-795,0,1722222603,12625.084703969995,178.11241158000485,54431.36744400001 2024-07-29,03:10:05.000,211,11048993,-795,0,1722222604,12625.05775873,178.1053624499982,54431.31853416 2024-07-29,03:10:06.000,211,11049020,-795,0,1722222605,12624.99039562999,178.08421506000013,54431.255650080006 2024-07-29,03:10:07.000,211,11049048,-795,0,1722222606,12625.01060455999,178.0912641899995,54431.31154704 2024-07-29,03:10:08.000,211,11049048,-795,0,1722222607,12625.01060455999,178.11241158000485,54431.255650080006 2024-07-29,03:10:09.000,211,11048983,-795,0,1722222608,12625.01734087,178.13355897000292,54431.31154704 2024-07-29,03:10:10.000,211,11049050,-795,0,1722222609,12625.11164920999,178.14765723000164,54431.234688720004 2024-07-29,03:10:11.000,211,11049038,-715,0,1722222610,12625.205957549995,178.07716593000077,54431.304559920005 2024-07-29,03:10:12.000,211,11049013,-795,0,1722222611,12625.185748619995,177.99962550000055,54431.17180464 2024-07-29,03:10:13.000,211,11049036,-795,0,1722222612,12625.15206706999,178.02077288999863,54431.21372736 2024-07-29,03:10:14.000,211,11049050,-795,0,1722222613,12625.15880338,178.0066746299999,54431.304559920005 2024-07-29,03:10:15.000,211,11049019,-795,0,1722222614,12625.185748619995,178.04192028000398,54431.29757280001 2024-07-29,03:10:16.000,211,11049048,-795,0,1722222615,12625.19922124,178.04192028000398,54431.32552128001 2024-07-29,03:10:17.000,211,11049007,-795,0,1722222616,12625.15206706999,178.06306767000206,54431.192766 2024-07-29,03:10:18.000,211,11049016,-795,0,1722222617,12625.165539689995,178.04192028000398,54431.22071448 2024-07-29,03:10:19.000,211,11049032,-795,0,1722222618,12625.13185813999,178.04192028000398,54431.192766 2024-07-29,03:10:20.000,211,11049002,-795,0,1722222619,12625.15880338,178.04192028000398,54431.192766 2024-07-29,03:10:21.000,211,11049039,-795,0,1722222620,12625.15206706999,178.08421506000013,54431.206740240006 2024-07-29,03:10:22.000,211,11049032,-795,0,1722222621,12625.15880338,178.1053624499982,54431.07398496 2024-07-29,03:10:23.000,211,11049021,-795,0,1722222622,12625.145330759995,178.12650984000356,54431.04603648 2024-07-29,03:10:24.000,211,11049003,-795,0,1722222623,12625.205957549995,178.13355897000292,54431.10892056001 2024-07-29,03:10:25.000,211,11048985,-795,0,1722222624,12625.25311171999,178.154706360001,54431.15783040001 2024-07-29,03:10:26.000,211,11049062,-795,0,1722222625,12625.17901231,178.16880461999972,54431.15084328 2024-07-29,03:10:27.000,211,11049031,-795,0,1722222626,12625.13185813999,178.16880461999972,54431.02507512 2024-07-29,03:10:28.000,211,11049034,-795,0,1722222627,12625.09817659,178.1899520099978,54430.94122968001 2024-07-29,03:10:29.000,211,11049020,-795,0,1722222628,12625.09817659,178.2040502700038,54430.99013952001 2024-07-29,03:10:30.000,211,11049065,-795,0,1722222629,12625.15206706999,178.1899520099978,54431.1228948 2024-07-29,03:10:31.000,211,11049034,-795,0,1722222630,12625.21269385999,178.2040502700038,54431.17879176001 2024-07-29,03:10:32.000,211,11049028,-795,0,1722222631,12625.205957549995,178.2040502700038,54431.15084328 2024-07-29,03:10:33.000,211,11049024,-795,0,1722222632,12625.15880338,178.1899520099978,54431.03206224001 2024-07-29,03:10:34.000,211,11048996,-795,0,1722222633,12625.13859445,178.1899520099978,54431.018088000004 2024-07-29,03:10:35.000,211,11048985,-795,0,1722222634,12625.11164920999,178.19700114000443,54430.99712664 2024-07-29,03:10:36.000,211,11049012,-795,0,1722222635,12625.19248492999,178.16175549000036,54430.97616528 2024-07-29,03:10:37.000,211,11049036,-795,0,1722222636,12625.125121829995,178.19700114000443,54430.97616528 2024-07-29,03:10:38.000,211,11049016,-795,0,1722222637,12625.17227599999,178.19700114000443,54430.90629408 2024-07-29,03:10:39.000,211,11049007,-795,0,1722222638,12625.185748619995,178.154706360001,54430.94122968001 2024-07-29,03:10:40.000,211,11048997,-795,0,1722222639,12625.25984803,178.13355897000292,54430.99013952001 2024-07-29,03:10:41.000,211,11049035,-795,0,1722222640,12625.21269385999,178.1194607100042,54430.969178160005 2024-07-29,03:10:42.000,211,11049030,-795,0,1722222641,12625.205957549995,178.1053624499982,54430.850397120004 2024-07-29,03:10:43.000,211,11049036,-795,0,1722222642,12625.205957549995,178.11241158000485,54430.81546152 2024-07-29,03:10:44.000,211,11049010,-795,0,1722222643,12625.367628989996,178.09831331999885,54430.91328120001 2024-07-29,03:10:45.000,211,11049034,-795,0,1722222644,12625.32047482,178.09831331999885,54430.899306960004 2024-07-29,03:10:46.000,211,11048989,-795,0,1722222645,12625.33394743999,178.0560185400027,54430.92725544 2024-07-29,03:10:47.000,211,11049043,-795,0,1722222646,12625.421519470001,178.07011680000141,54430.88533272 2024-07-29,03:10:48.000,211,11049023,-795,0,1722222647,12625.475409949991,178.06306767000206,54430.9482168 2024-07-29,03:10:49.000,211,11049036,-795,0,1722222648,12625.468673639996,178.02077288999863,54430.91328120001 2024-07-29,03:10:50.000,211,11049021,-795,0,1722222649,12625.529300429997,178.04192028000398,54430.82943576 2024-07-29,03:10:51.000,211,11049058,-795,0,1722222650,12625.542773050001,178.06306767000206,54430.85738424 2024-07-29,03:10:52.000,211,11049008,-795,0,1722222651,12625.583190910002,178.04896941000334,54430.7386032 2024-07-29,03:10:53.000,211,11049068,-795,0,1722222652,12625.657290319992,178.04896941000334,54430.731616080004 2024-07-29,03:10:54.000,211,11049079,-795,0,1722222653,12625.758334969993,178.06306767000206,54430.78751304 2024-07-29,03:10:55.000,211,11049038,-795,0,1722222654,12625.798752829993,178.02077288999863,54430.871358480006 2024-07-29,03:10:56.000,211,11049016,-795,0,1722222655,12625.872852239998,178.0066746299999,54430.83642288 2024-07-29,03:10:57.000,211,11048998,-795,0,1722222656,12625.899797479993,178.02782201999798,54430.75956456 2024-07-29,03:10:58.000,211,11049043,-795,0,1722222657,12625.926742719988,178.02782201999798,54430.752577440006 2024-07-29,03:10:59.000,211,11049043,-795,0,1722222658,12625.987369509989,178.02077288999863,54430.74559032001 2024-07-29,03:11:00.000,211,11049090,-795,0,1722222659,12626.021051059994,178.02782201999798,54430.5988608 2024-07-29,03:11:01.000,211,11049061,-795,0,1722222660,12626.095150469999,178.01372375999927,54430.703667600006 2024-07-29,03:11:02.000,211,11049006,-795,0,1722222661,12626.115359399999,178.04896941000334,54430.66174488 2024-07-29,03:11:03.000,211,11049055,-795,0,1722222662,12626.162513569994,178.03487115000462,54430.64777064 2024-07-29,03:11:04.000,211,11048993,-795,0,1722222663,12626.10862308999,178.07716593000077,54430.584886560006 2024-07-29,03:11:05.000,211,11048962,-795,0,1722222664,12626.29723977,178.07716593000077,54430.62680928001 2024-07-29,03:11:06.000,211,11048970,-795,0,1722222665,12626.29050345999,178.0912641899995,54430.61982216 2024-07-29,03:11:07.000,211,11049017,-795,0,1722222666,12626.29050345999,178.08421506000013,54430.59187368 2024-07-29,03:11:08.000,211,11049045,-795,0,1722222667,12626.324185009995,178.09831331999885,54430.47309264 2024-07-29,03:11:09.000,211,11049044,-795,0,1722222668,12626.39828442,178.0912641899995,54430.515015360004 2024-07-29,03:11:10.000,211,11049051,-795,0,1722222669,12626.485856449995,178.12650984000356,54430.703667600006 2024-07-29,03:11:11.000,211,11049024,-795,0,1722222670,12626.51280168999,178.14060810000228,54430.65475776001 2024-07-29,03:11:12.000,211,11049033,-795,0,1722222671,12626.53301061999,178.154706360001,54430.55693808001 2024-07-29,03:11:13.000,211,11049000,-795,0,1722222672,12626.640791580001,178.14060810000228,54430.71764184 2024-07-29,03:11:14.000,211,11048998,-795,0,1722222673,12626.667736819996,178.16880461999972,54430.633796400005 2024-07-29,03:11:15.000,211,11049009,-795,0,1722222674,12626.721627300001,178.13355897000292,54430.64078352 2024-07-29,03:11:16.000,211,11049029,-795,0,1722222675,12626.694682059991,178.154706360001,54430.5988608 2024-07-29,03:11:17.000,211,11049012,-795,0,1722222676,12626.775517779992,178.13355897000292,54430.668732 2024-07-29,03:11:18.000,211,11049019,-795,0,1722222677,12626.869826119997,178.1194607100042,54430.703667600006 2024-07-29,03:11:19.000,211,11049055,-795,0,1722222678,12626.930452909997,178.1053624499982,54430.78052592 2024-07-29,03:11:20.000,211,11048997,-795,0,1722222679,12626.957398149993,178.14060810000228,54430.64078352 2024-07-29,03:11:21.000,211,11048973,-795,0,1722222680,12626.863089810002,178.14765723000164,54430.43116992 2024-07-29,03:11:22.000,211,11048995,-795,0,1722222681,12626.997816009993,178.12650984000356,54430.61982216 2024-07-29,03:11:23.000,211,11049016,-795,0,1722222682,12627.092124349998,178.1194607100042,54430.752577440006 2024-07-29,03:11:24.000,211,11048989,-795,0,1722222683,12627.125805899988,178.12650984000356,54430.74559032001 2024-07-29,03:11:25.000,211,11049057,-795,0,1722222684,12627.105596969988,178.13355897000292,54430.5988608 2024-07-29,03:11:26.000,211,11049078,-795,0,1722222685,12627.213377929998,178.14765723000164,54430.77353880001 2024-07-29,03:11:27.000,211,11049025,-795,0,1722222686,12627.321158889994,178.154706360001,54430.871358480006 2024-07-29,03:11:28.000,211,11049032,-795,0,1722222687,12627.38852198999,178.18290287999844,54430.89231984001 2024-07-29,03:11:29.000,211,11049030,-795,0,1722222688,12627.442412469994,178.16880461999972,54430.850397120004 2024-07-29,03:11:30.000,211,11049003,-795,0,1722222689,12627.44914877999,178.2040502700038,54430.79450016001 2024-07-29,03:11:31.000,211,11049031,-795,0,1722222690,12627.40873091999,178.23224679000123,54430.82943576 2024-07-29,03:11:32.000,211,11049037,-795,0,1722222691,12627.47609402,178.2040502700038,54430.75956456 2024-07-29,03:11:33.000,211,11049048,-795,0,1722222692,12627.53672081,178.2181485300025,54430.79450016001 2024-07-29,03:11:34.000,211,11049017,-795,0,1722222693,12627.583874979995,178.2533941799993,54430.89231984001 2024-07-29,03:11:35.000,211,11049050,-795,0,1722222694,12627.59061128999,178.28159070000402,54430.92725544 2024-07-29,03:11:36.000,211,11049014,-795,0,1722222695,12627.705128559996,178.28159070000402,54430.81546152 2024-07-29,03:11:37.000,211,11049038,-795,0,1722222696,12627.67818332,178.26044330999866,54430.752577440006 2024-07-29,03:11:38.000,211,11049031,-795,0,1722222697,12627.69839225,178.26749243999802,54430.79450016001 2024-07-29,03:11:39.000,211,11049044,-795,0,1722222698,12627.75901904,178.24634504999995,54430.801487280005 2024-07-29,03:11:40.000,211,11049022,-795,0,1722222699,12627.853327379991,178.28863983000338,54430.81546152 2024-07-29,03:11:41.000,211,11049011,-795,0,1722222700,12627.81964583,178.24634504999995,54430.85738424 2024-07-29,03:11:42.000,211,11049004,-795,0,1722222701,12627.785964279996,178.26749243999802,54430.7386032 2024-07-29,03:11:43.000,211,11049039,-795,0,1722222702,12627.873536309991,178.26044330999866,54430.75956456 2024-07-29,03:11:44.000,211,11049012,-795,0,1722222703,12627.880272620001,178.28863983000338,54430.871358480006 2024-07-29,03:11:45.000,211,11049056,-795,0,1722222704,12627.947635719996,178.26749243999802,54430.84341000001 2024-07-29,03:11:46.000,211,11049012,-795,0,1722222705,12627.981317270001,178.26749243999802,54430.82943576 2024-07-29,03:11:47.000,211,11049061,-795,0,1722222706,12627.974580959992,178.27454157000466,54430.76655168 2024-07-29,03:11:48.000,211,11049040,-795,0,1722222707,12628.014998819992,178.28863983000338,54430.72462896001 2024-07-29,03:11:49.000,211,11049032,-795,0,1722222708,12628.055416679992,178.3168363500008,54430.82244864001 2024-07-29,03:11:50.000,211,11049069,-795,0,1722222709,12628.075625609992,178.34503286999825,54430.82244864001 2024-07-29,03:11:51.000,211,11049032,-795,0,1722222710,12628.122779780002,178.35208200000488,54430.850397120004 2024-07-29,03:11:52.000,211,11048985,-795,0,1722222711,12628.142988710002,178.38027852000232,54430.88533272 2024-07-29,03:11:53.000,211,11049023,-795,0,1722222712,12628.122779780002,178.34503286999825,54430.801487280005 2024-07-29,03:11:54.000,211,11049010,-795,0,1722222713,12628.169933949997,178.4014259100004,54430.82943576 2024-07-29,03:11:55.000,211,11049006,-795,0,1722222714,12628.176670259993,178.38732765000168,54430.752577440006 2024-07-29,03:11:56.000,211,11049032,-795,0,1722222715,12628.257505979993,178.41552416999912,54430.82244864001 2024-07-29,03:11:57.000,211,11049036,-795,0,1722222716,12628.217088119993,178.43667156000447,54430.78052592 2024-07-29,03:11:58.000,211,11049015,-795,0,1722222717,12628.250769669998,178.47896634000062,54430.83642288 2024-07-29,03:11:59.000,211,11049057,-795,0,1722222718,12628.291187529998,178.4507698200032,54430.94122968001 2024-07-29,03:12:00.000,211,11049066,-795,0,1722222719,12628.345078009988,178.5001137299987,54430.969178160005 2024-07-29,03:12:01.000,211,11048972,-795,0,1722222720,12628.331605389998,178.53535938000277,54430.95520392 2024-07-29,03:12:02.000,211,11049042,-795,0,1722222721,12628.284451220003,178.5494576400015,54430.8783456 2024-07-29,03:12:03.000,211,11049019,-795,0,1722222722,12628.284451220003,178.5142119900047,54430.899306960004 2024-07-29,03:12:04.000,211,11049052,-795,0,1722222723,12628.291187529998,178.52831025000341,54430.93424256 2024-07-29,03:12:05.000,211,11049021,-795,0,1722222724,12628.190142879997,178.57765415999893,54430.82244864001 2024-07-29,03:12:06.000,211,11049038,-795,0,1722222725,12628.264242290003,178.5635559000002,54430.91328120001 2024-07-29,03:12:07.000,211,11049038,-795,0,1722222726,12628.291187529998,178.54240851000213,54430.92725544 2024-07-29,03:12:08.000,211,11049033,-795,0,1722222727,12628.338341699993,178.5847032899983,54430.97616528 2024-07-29,03:12:09.000,211,11049026,-795,0,1722222728,12628.318132769993,178.52831025000341,54430.99712664 2024-07-29,03:12:10.000,211,11049024,-795,0,1722222729,12628.324869079988,178.54240851000213,54430.96219104001 2024-07-29,03:12:11.000,211,11049015,-795,0,1722222730,12628.318132769993,178.52831025000341,54430.969178160005 2024-07-29,03:12:12.000,211,11049040,-795,0,1722222731,12628.338341699993,178.5847032899983,54430.88533272 2024-07-29,03:12:13.000,211,11049013,-795,0,1722222732,12628.311396459998,178.54240851000213,54430.899306960004 2024-07-29,03:12:14.000,211,11049029,-795,0,1722222733,12628.351814319998,178.49306459999934,54431.04603648 2024-07-29,03:12:15.000,211,11049042,-795,0,1722222734,12628.324869079988,178.5001137299987,54431.0530236 2024-07-29,03:12:16.000,211,11049020,-795,0,1722222735,12628.365286939988,178.5142119900047,54431.00411376 2024-07-29,03:12:17.000,211,11048965,-795,0,1722222736,12628.338341699993,178.47191721000127,54430.92725544 2024-07-29,03:12:18.000,211,11049035,-795,0,1722222737,12628.324869079988,178.45781895000255,54431.00411376 2024-07-29,03:12:19.000,211,11049057,-795,0,1722222738,12628.351814319998,178.4648680800019,54431.02507512 2024-07-29,03:12:20.000,211,11049042,-795,0,1722222739,12628.378759559993,178.45781895000255,54430.94122968001 2024-07-29,03:12:21.000,211,11049012,-795,0,1722222740,12628.345078009988,178.44372069000383,54430.99712664 2024-07-29,03:12:22.000,211,11049035,-795,0,1722222741,12628.338341699993,178.4014259100004,54430.93424256 2024-07-29,03:12:23.000,211,11049043,-795,0,1722222742,12628.365286939988,178.4014259100004,54430.99013952001 2024-07-29,03:12:24.000,211,11049026,-795,0,1722222743,12628.405704799989,178.38027852000232,54430.9831524 2024-07-29,03:12:25.000,211,11049016,-795,0,1722222744,12628.405704799989,178.38732765000168,54431.01110088001 2024-07-29,03:12:26.000,211,11049062,-795,0,1722222745,12628.398968489993,178.35913113000424,54430.94122968001 2024-07-29,03:12:27.000,211,11049066,-795,0,1722222746,12628.385495869989,178.38027852000232,54430.8084744 2024-07-29,03:12:28.000,211,11049062,-795,0,1722222747,12628.405704799989,178.44372069000383,54430.88533272 2024-07-29,03:12:29.000,211,11049041,-795,0,1722222748,12628.479804209994,178.4507698200032,54430.9482168 2024-07-29,03:12:30.000,211,11049032,-795,0,1722222749,12628.486540519989,178.38732765000168,54430.99013952001 2024-07-29,03:12:31.000,211,11049074,-795,0,1722222750,12628.473067899999,178.40847503999976,54431.01110088001 2024-07-29,03:12:32.000,211,11049052,-795,0,1722222751,12628.500013139994,178.41552416999912,54430.9831524 2024-07-29,03:12:33.000,211,11049013,-795,0,1722222752,12628.459595279994,178.41552416999912,54430.8783456 2024-07-29,03:12:34.000,211,11048997,-795,0,1722222753,12628.473067899999,178.41552416999912,54430.871358480006 2024-07-29,03:12:35.000,211,11049022,-795,0,1722222754,12628.479804209994,178.42962242999783,54430.85738424 2024-07-29,03:12:36.000,211,11049059,-795,0,1722222755,12628.473067899999,178.47191721000127,54430.84341000001 2024-07-29,03:12:37.000,211,11049054,-795,0,1722222756,12628.392232179998,178.47896634000062,54430.78751304 2024-07-29,03:12:38.000,211,11049012,-795,0,1722222757,12628.439386349994,178.45781895000255,54430.85738424 2024-07-29,03:12:39.000,211,11049047,-795,0,1722222758,12628.473067899999,178.44372069000383,54430.899306960004 2024-07-29,03:12:40.000,211,11049046,-795,0,1722222759,12628.452858969998,178.42962242999783,54430.899306960004 2024-07-29,03:12:41.000,211,11049041,-795,0,1722222760,12628.385495869989,178.42257329999848,54430.81546152 2024-07-29,03:12:42.000,211,11049026,-795,0,1722222761,12628.358550629993,178.41552416999912,54430.8084744 2024-07-29,03:12:43.000,211,11049023,-795,0,1722222762,12628.331605389998,178.39437678000104,54430.82244864001 2024-07-29,03:12:44.000,211,11049030,-795,0,1722222763,12628.345078009988,178.40847503999976,54430.850397120004 2024-07-29,03:12:45.000,211,11049015,-795,0,1722222764,12628.338341699993,178.38732765000168,54430.85738424 2024-07-29,03:12:46.000,211,11049035,-795,0,1722222765,12628.351814319998,178.38027852000232,54430.92725544 2024-07-29,03:12:47.000,211,11049053,-795,0,1722222766,12628.378759559993,178.34503286999825,54430.9482168 2024-07-29,03:12:48.000,211,11049053,-795,0,1722222767,12628.372023249998,178.35913113000424,54430.90629408 2024-07-29,03:12:49.000,211,11049000,-795,0,1722222768,12628.365286939988,178.3168363500008,54430.99013952001 2024-07-29,03:12:50.000,211,11049071,-795,0,1722222769,12628.358550629993,178.34503286999825,54430.9482168 2024-07-29,03:12:51.000,211,11048975,-795,0,1722222770,12628.318132769993,178.34503286999825,54430.91328120001 2024-07-29,03:12:52.000,211,11049036,-795,0,1722222771,12628.210351809998,178.3661802600036,54430.84341000001 2024-07-29,03:12:53.000,211,11049032,-795,0,1722222772,12628.163197640002,178.3168363500008,54430.82244864001 2024-07-29,03:12:54.000,211,11049056,-795,0,1722222773,12628.237297049993,178.3661802600036,54430.92725544 2024-07-29,03:12:55.000,211,11049041,-795,0,1722222774,12628.223824430002,178.35208200000488,54430.899306960004 2024-07-29,03:12:56.000,211,11049035,-795,0,1722222775,12628.183406570002,178.4014259100004,54430.84341000001 2024-07-29,03:12:57.000,211,11049011,-795,0,1722222776,12628.089098229997,178.41552416999912,54430.71764184 2024-07-29,03:12:58.000,211,11049011,-795,0,1722222777,12628.136252399992,178.43667156000447,54430.78052592 2024-07-29,03:12:59.000,211,11049035,-795,0,1722222778,12628.129516089997,178.43667156000447,54430.8783456 2024-07-29,03:13:00.000,211,11049007,-795,0,1722222779,12628.116043469992,178.42962242999783,54430.83642288 2024-07-29,03:13:01.000,211,11049019,-795,0,1722222780,12628.142988710002,178.4648680800019,54430.86437136001 2024-07-29,03:13:02.000,211,11049032,-795,0,1722222781,12628.122779780002,178.47896634000062,54430.850397120004 2024-07-29,03:13:03.000,211,11049044,-795,0,1722222782,12628.102570850002,178.4648680800019,54430.78052592 2024-07-29,03:13:04.000,211,11049046,-795,0,1722222783,12628.196879189993,178.48601546999998,54430.89231984001 2024-07-29,03:13:05.000,211,11048985,-795,0,1722222784,12628.176670259993,178.49306459999934,54430.86437136001 2024-07-29,03:13:06.000,211,11049048,-795,0,1722222785,12628.089098229997,178.52831025000341,54430.72462896001 2024-07-29,03:13:07.000,211,11049044,-795,0,1722222786,12628.156461329992,178.52831025000341,54430.8084744 2024-07-29,03:13:08.000,211,11049060,-795,0,1722222787,12628.183406570002,178.57060502999957,54430.801487280005 2024-07-29,03:13:09.000,211,11049026,-795,0,1722222788,12628.196879189993,178.612899810003,54430.77353880001 2024-07-29,03:13:10.000,211,11049009,-795,0,1722222789,12628.230560739998,178.5635559000002,54430.81546152 2024-07-29,03:13:11.000,211,11049051,-795,0,1722222790,12628.244033360003,178.59175241999765,54430.93424256 2024-07-29,03:13:12.000,211,11049057,-795,0,1722222791,12628.284451220003,178.57060502999957,54430.91328120001 2024-07-29,03:13:13.000,211,11049029,-795,0,1722222792,12628.230560739998,178.59175241999765,54430.78052592 2024-07-29,03:13:14.000,211,11049081,-795,0,1722222793,12628.230560739998,178.5635559000002,54430.801487280005 2024-07-29,03:13:15.000,211,11049052,-795,0,1722222794,12628.291187529998,178.59880155000428,54430.83642288 2024-07-29,03:13:16.000,211,11049011,-795,0,1722222795,12628.250769669998,178.59175241999765,54430.82244864001 2024-07-29,03:13:17.000,211,11049059,-795,0,1722222796,12628.304660149988,178.612899810003,54430.7386032 2024-07-29,03:13:18.000,211,11049032,-795,0,1722222797,12628.338341699993,178.61994894000236,54430.76655168 2024-07-29,03:13:19.000,211,11049078,-795,0,1722222798,12628.425913729989,178.59880155000428,54430.79450016001 2024-07-29,03:13:20.000,211,11049024,-795,0,1722222799,12628.405704799989,178.59880155000428,54430.79450016001 2024-07-29,03:13:21.000,211,11049007,-795,0,1722222800,12628.405704799989,178.612899810003,54430.83642288 2024-07-29,03:13:22.000,211,11049008,-795,0,1722222801,12628.345078009988,178.64109633000044,54430.71065472 2024-07-29,03:13:23.000,211,11048988,-795,0,1722222802,12628.372023249998,178.64109633000044,54430.752577440006 2024-07-29,03:13:24.000,211,11049045,-795,0,1722222803,12628.425913729989,178.6481454599998,54430.76655168 2024-07-29,03:13:25.000,211,11049074,-795,0,1722222804,12628.439386349994,178.66929284999787,54430.82943576 2024-07-29,03:13:26.000,211,11049015,-795,0,1722222805,12628.446122659989,178.71863676000066,54430.8084744 2024-07-29,03:13:27.000,211,11049034,-795,0,1722222806,12628.513485759999,178.73978414999874,54430.8084744 2024-07-29,03:13:28.000,211,11049002,-795,0,1722222807,12628.526958379989,178.7750298000028,54430.78052592 2024-07-29,03:13:29.000,211,11049046,-795,0,1722222808,12628.513485759999,178.78912806000153,54430.82244864001 2024-07-29,03:13:30.000,211,11049033,-795,0,1722222809,12628.479804209994,178.83142283999769,54430.752577440006 2024-07-29,03:13:31.000,211,11049006,-795,0,1722222810,12628.520222069994,178.82437370999833,54430.79450016001 2024-07-29,03:13:32.000,211,11049026,-795,0,1722222811,12628.486540519989,178.85257023000304,54430.731616080004 2024-07-29,03:13:33.000,211,11049019,-795,0,1722222812,12628.506749449989,178.9230615300039,54430.71065472 2024-07-29,03:13:34.000,211,11049025,-795,0,1722222813,12628.580848859994,178.97945456999878,54430.84341000001 2024-07-29,03:13:35.000,211,11049041,-795,0,1722222814,12628.681893509995,178.98650369999814,54430.83642288 2024-07-29,03:13:36.000,211,11049054,-795,0,1722222815,12628.68862981999,179.02879848000157,54430.850397120004 2024-07-29,03:13:37.000,211,11049008,-795,0,1722222816,12628.66842088999,179.04994586999965,54430.71764184 2024-07-29,03:13:38.000,211,11048957,-795,0,1722222817,12628.72904767999,179.09928978000244,54430.75956456 2024-07-29,03:13:39.000,211,11049020,-795,0,1722222818,12628.77620185,179.1204371700005,54430.8084744 2024-07-29,03:13:40.000,211,11049018,-795,0,1722222819,12628.782938159995,179.19092847000138,54430.8084744 2024-07-29,03:13:41.000,211,11049034,-795,0,1722222820,12628.78967446999,179.21207585999946,54430.801487280005 2024-07-29,03:13:42.000,211,11049015,-795,0,1722222821,12628.83682864,179.21207585999946,54430.78052592 2024-07-29,03:13:43.000,211,11048988,-795,0,1722222822,12628.883982809995,179.2543706400029,54430.79450016001 2024-07-29,03:13:44.000,211,11049014,-795,0,1722222823,12628.924400669996,179.2684689000016,54430.899306960004 2024-07-29,03:13:45.000,211,11048966,-595,0,1722222824,12628.97155483999,179.2543706400029,54430.77353880001 2024-07-29,03:13:46.000,211,11049045,-795,0,1722222825,12628.99850008,179.27551803000097,54430.78052592 2024-07-29,03:13:47.000,211,11048983,-795,0,1722222826,12628.99850008,179.31076367999776,54430.668732 2024-07-29,03:13:48.000,211,11049025,-795,0,1722222827,12628.99850008,179.33896020000248,54430.682706240004 2024-07-29,03:13:49.000,211,11049044,-795,0,1722222828,12629.01870901,179.33191107000312,54430.79450016001 2024-07-29,03:13:50.000,211,11049014,-795,0,1722222829,12629.065863179996,179.33896020000248,54430.89231984001 2024-07-29,03:13:51.000,211,11049001,-795,0,1722222830,12629.079335800001,179.388304109998,54430.96219104001 2024-07-29,03:13:52.000,211,11049013,-795,0,1722222831,12629.086072109996,179.388304109998,54430.88533272 2024-07-29,03:13:53.000,211,11049058,-795,0,1722222832,12629.086072109996,179.33191107000312,54430.84341000001 2024-07-29,03:13:54.000,211,11049020,-795,0,1722222833,12629.146698899996,179.33896020000248,54430.82943576 2024-07-29,03:13:55.000,211,11049066,-795,0,1722222834,12629.133226279992,179.38125497999863,54430.89231984001 2024-07-29,03:13:56.000,211,11049020,-795,0,1722222835,12629.214061999992,179.37420584999927,54430.88533272 2024-07-29,03:13:57.000,211,11049025,-795,0,1722222836,12629.234270929992,179.388304109998,54430.79450016001 2024-07-29,03:13:58.000,211,11049038,-795,0,1722222837,12629.274688789992,179.40945150000334,54430.86437136001 2024-07-29,03:13:59.000,211,11049004,-795,0,1722222838,12629.274688789992,179.43059889000142,54430.703667600006 2024-07-29,03:14:00.000,211,11049036,-795,0,1722222839,12629.456569159993,179.40945150000334,54431.01110088001 2024-07-29,03:14:01.000,211,11049020,-795,0,1722222840,12629.416151299993,179.388304109998,54430.74559032001 2024-07-29,03:14:02.000,211,11049046,-795,0,1722222841,12629.456569159993,179.388304109998,54430.83642288 2024-07-29,03:14:03.000,211,11049073,-795,0,1722222842,12629.490250709998,179.40240237000398,54430.82943576 2024-07-29,03:14:04.000,211,11049034,-795,0,1722222843,12629.557613809993,179.40945150000334,54430.89231984001 2024-07-29,03:14:05.000,211,11049018,-795,0,1722222844,12629.618240599993,179.43764802000078,54430.89231984001 2024-07-29,03:14:06.000,211,11049035,-795,0,1722222845,12629.672131079999,179.44469715000014,54430.82943576 2024-07-29,03:14:07.000,211,11049037,-795,0,1722222846,12629.752966799999,179.47289367000485,54430.60584792001 2024-07-29,03:14:08.000,211,11049008,-795,0,1722222847,12629.83380252,179.52928670999972,54430.94122968001 2024-07-29,03:14:09.000,211,11048985,-795,0,1722222848,12629.9550561,179.48699193000357,54430.92725544 2024-07-29,03:14:10.000,211,11049030,-795,0,1722222849,12629.97526503,179.54338496999844,54430.95520392 2024-07-29,03:14:11.000,211,11049018,-795,0,1722222850,12630.01568289,179.5786306200025,54430.95520392 2024-07-29,03:14:12.000,211,11049038,-795,0,1722222851,12630.05610075,179.62797452999803,54430.801487280005 2024-07-29,03:14:13.000,211,11049033,-795,0,1722222852,12630.083045989995,179.63502366000466,54430.850397120004 2024-07-29,03:14:14.000,211,11049029,-795,0,1722222853,12630.184090639996,179.62092539999867,54430.97616528 2024-07-29,03:14:15.000,211,11049034,-795,0,1722222854,12630.264926359996,179.62797452999803,54431.06001072001 2024-07-29,03:14:16.000,211,11049022,-795,0,1722222855,12630.332289459991,179.63502366000466,54431.018088000004 2024-07-29,03:14:17.000,211,11049008,-795,0,1722222856,12630.352498389992,179.64207279000402,54430.90629408 2024-07-29,03:14:18.000,211,11048988,-795,0,1722222857,12630.386179939997,179.6632201800021,54430.92725544 2024-07-29,03:14:19.000,211,11049032,-795,0,1722222858,12630.473751969992,179.65617105000274,54431.00411376 2024-07-29,03:14:20.000,211,11049017,-795,0,1722222859,12630.588269239997,179.6632201800021,54430.9482168 2024-07-29,03:14:21.000,211,11049016,-755,0,1722222860,12630.574796619992,179.65617105000274,54430.969178160005 2024-07-29,03:14:22.000,211,11049015,-795,0,1722222861,12630.547851379997,179.62092539999867,54430.91328120001 2024-07-29,03:14:23.000,211,11049043,-795,0,1722222862,12630.588269239997,179.64207279000402,54430.899306960004 2024-07-29,03:14:24.000,211,11049003,-795,0,1722222863,12630.621950790002,179.62797452999803,54430.96219104001 2024-07-29,03:14:25.000,211,11048980,-795,0,1722222864,12630.743204369988,179.59272888000123,54431.018088000004 2024-07-29,03:14:26.000,211,11048997,-795,0,1722222865,12630.776885919993,179.58567975000187,54430.899306960004 2024-07-29,03:14:27.000,211,11049002,-795,0,1722222866,12630.756676989993,179.62797452999803,54430.752577440006 2024-07-29,03:14:28.000,211,11049002,-795,0,1722222867,12630.871194259998,179.58567975000187,54430.82943576 2024-07-29,03:14:29.000,211,11049001,-795,0,1722222868,12630.918348429994,179.62092539999867,54430.871358480006 2024-07-29,03:14:30.000,211,11049011,-795,0,1722222869,12630.98571152999,179.63502366000466,54431.039049360006 2024-07-29,03:14:31.000,211,11049033,-795,0,1722222870,12630.891403189999,179.62092539999867,54430.8084744 2024-07-29,03:14:32.000,211,11049023,-795,0,1722222871,12631.012656769999,179.6138762699993,54430.99013952001 2024-07-29,03:14:33.000,211,11048955,-795,0,1722222872,12630.999184149994,179.64207279000402,54431.02507512 2024-07-29,03:14:34.000,211,11049024,-795,0,1722222873,12631.059810939994,179.64912192000338,54431.066997840004 2024-07-29,03:14:35.000,211,11049000,-795,0,1722222874,12631.14738296999,179.67731844000082,54431.039049360006 2024-07-29,03:14:36.000,211,11049024,-795,0,1722222875,12631.11370142,179.6984658299989,54430.899306960004 2024-07-29,03:14:37.000,211,11049005,-795,0,1722222876,12631.21474607,179.6984658299989,54430.9831524 2024-07-29,03:14:38.000,211,11048997,-795,0,1722222877,12631.33599965,179.68436757000018,54431.08097208001 2024-07-29,03:14:39.000,211,11049030,-795,0,1722222878,12631.36968119999,179.7266623500036,54431.1228948 2024-07-29,03:14:40.000,211,11049028,-755,0,1722222879,12631.38989012999,179.70551495999825,54431.12988192001 2024-07-29,03:14:41.000,211,11048986,-795,0,1722222880,12631.41683537,179.76895712999976,54431.06001072001 2024-07-29,03:14:42.000,211,11049071,-795,0,1722222881,12631.4370443,179.71961322000425,54430.9831524 2024-07-29,03:14:43.000,211,11049017,-795,0,1722222882,12631.450516919991,179.74076061000233,54430.97616528 2024-07-29,03:14:44.000,211,11049001,-795,0,1722222883,12631.497671090001,179.73371148000297,54431.018088000004 2024-07-29,03:14:45.000,211,11048993,-795,0,1722222884,12631.558297880001,179.7619080000004,54431.11590768 2024-07-29,03:14:46.000,211,11048997,-795,0,1722222885,12631.625660979997,179.75485887000104,54431.16481752 2024-07-29,03:14:47.000,211,11049046,-795,0,1722222886,12631.672815149992,179.7619080000004,54431.1228948 2024-07-29,03:14:48.000,211,11048991,-795,0,1722222887,12631.713233009992,179.71961322000425,54431.10193344 2024-07-29,03:14:49.000,211,11048965,-795,0,1722222888,12631.760387180002,179.67731844000082,54431.10892056001 2024-07-29,03:14:50.000,211,11049015,-795,0,1722222889,12631.767123489997,179.6632201800021,54431.06001072001 2024-07-29,03:14:51.000,211,11048993,-795,0,1722222890,12631.800805040002,179.6632201800021,54431.07398496 2024-07-29,03:14:52.000,211,11049013,-795,0,1722222891,12631.767123489997,179.65617105000274,54431.01110088001 2024-07-29,03:14:53.000,211,11049007,-795,0,1722222892,12631.821013970002,179.67026931000146,54431.04603648 2024-07-29,03:14:54.000,211,11049034,-795,0,1722222893,12631.922058620003,179.64912192000338,54431.1228948 2024-07-29,03:14:55.000,211,11049031,-795,0,1722222894,12631.982685409988,179.65617105000274,54431.12988192001 2024-07-29,03:14:56.000,211,11049019,-795,0,1722222895,12631.962476479988,179.62797452999803,54431.136869040005 2024-07-29,03:14:57.000,211,11048978,-795,0,1722222896,12631.982685409988,179.63502366000466,54431.02507512 2024-07-29,03:14:58.000,211,11048972,-795,0,1722222897,12632.043312199989,179.62092539999867,54431.07398496 2024-07-29,03:14:59.000,211,11049007,-795,0,1722222898,12632.090466369998,179.62092539999867,54431.12988192001 2024-07-29,03:15:00.000,211,11048989,-795,0,1722222899,12632.110675299999,179.62797452999803,54431.08097208001 2024-07-29,03:15:01.000,211,11048974,-795,0,1722222900,12632.097202679994,179.6632201800021,54431.0530236 2024-07-29,03:15:02.000,211,11048999,-795,0,1722222901,12632.171302089999,179.62797452999803,54431.03206224001 2024-07-29,03:15:03.000,211,11049026,-795,0,1722222902,12632.22519256999,179.64912192000338,54431.11590768 2024-07-29,03:15:04.000,211,11049032,-795,0,1722222903,12632.299291979994,179.63502366000466,54431.12988192001 2024-07-29,03:15:05.000,211,11049031,-795,0,1722222904,12632.32623721999,179.63502366000466,54431.12988192001 2024-07-29,03:15:06.000,211,11049003,-795,0,1722222905,12632.41380925,179.64207279000402,54431.21372736 2024-07-29,03:15:07.000,211,11049022,-795,0,1722222906,12632.41380925,179.65617105000274,54431.19975312001 2024-07-29,03:15:08.000,211,11049020,-795,0,1722222907,12632.36665507999,179.6632201800021,54431.087959200006 2024-07-29,03:15:09.000,211,11049023,-795,0,1722222908,12632.46769972999,179.6984658299989,54431.136869040005 2024-07-29,03:15:10.000,211,11049037,-795,0,1722222909,12632.59568962,179.75485887000104,54431.3325084 2024-07-29,03:15:11.000,211,11049038,-795,0,1722222910,12632.689997959991,179.77600625999912,54431.402379600004 2024-07-29,03:15:12.000,211,11049063,-795,0,1722222911,12632.770833679991,179.79715365000447,54431.36744400001 2024-07-29,03:15:13.000,211,11049019,-795,0,1722222912,12632.730415819991,179.78305538999848,54431.255650080006 2024-07-29,03:15:14.000,211,11048995,-795,0,1722222913,12632.817987850001,179.79715365000447,54431.36744400001 2024-07-29,03:15:15.000,211,11049031,-795,0,1722222914,12632.851669399992,179.8605958199987,54431.36045688 2024-07-29,03:15:16.000,211,11049040,-795,0,1722222915,12632.952714049992,179.89584147000278,54431.423340960006 2024-07-29,03:15:17.000,211,11049040,-795,0,1722222916,12632.939241430002,179.93108711999957,54431.31853416 2024-07-29,03:15:18.000,211,11049057,-795,0,1722222917,12632.993131909992,179.93108711999957,54431.41635384001 2024-07-29,03:15:19.000,211,11049056,-795,0,1722222918,12633.087440249998,179.93108711999957,54431.58404472001 2024-07-29,03:15:20.000,211,11049069,-795,0,1722222919,12633.141330730003,179.9592836400043,54431.59801896 2024-07-29,03:15:21.000,211,11049036,-795,0,1722222920,12633.175012279993,179.9592836400043,54431.521160640004 2024-07-29,03:15:22.000,211,11049021,-795,0,1722222921,12633.154803349993,179.95223450999765,54431.50019928 2024-07-29,03:15:23.000,211,11049008,-795,0,1722222922,12633.208693829998,179.9451853799983,54431.5770576 2024-07-29,03:15:24.000,211,11049035,-795,0,1722222923,12633.289529549998,179.98043103000236,54431.6469288 2024-07-29,03:15:25.000,211,11049046,-795,0,1722222924,12633.303002169989,179.95223450999765,54431.66789016 2024-07-29,03:15:26.000,211,11049040,-795,0,1722222925,12633.303002169989,179.98748016000172,54431.69583864 2024-07-29,03:15:27.000,211,11049007,-795,0,1722222926,12633.350156339999,180.00157842000044,54431.73077424001 2024-07-29,03:15:28.000,211,11049018,-795,0,1722222927,12633.44446467999,179.98748016000172,54431.877503760006 2024-07-29,03:15:29.000,211,11049010,-795,0,1722222928,12633.356892649994,180.0579714600026,54431.81461968 2024-07-29,03:15:30.000,211,11049015,-795,0,1722222929,12633.417519439994,180.08616798000003,54431.74474848 2024-07-29,03:15:31.000,211,11049038,-795,0,1722222930,12633.437728369994,180.07911885000067,54431.76570984 2024-07-29,03:15:32.000,211,11048990,-795,0,1722222931,12633.350156339999,180.0720697200013,54431.67487728 2024-07-29,03:15:33.000,211,11049061,-795,0,1722222932,12633.383837889989,180.0932171099994,54431.7168 2024-07-29,03:15:34.000,211,11049012,-795,0,1722222933,12633.417519439994,180.12846276000346,54431.856542400004 2024-07-29,03:15:35.000,211,11049010,-795,0,1722222934,12633.457937299994,180.13551189000282,54431.891478 2024-07-29,03:15:36.000,211,11049038,-795,0,1722222935,12633.44446467999,180.1566592800009,54431.905452240004 2024-07-29,03:15:37.000,211,11049015,-795,0,1722222936,12633.40404681999,180.16370841000025,54431.80064544001 2024-07-29,03:15:38.000,211,11049026,-795,0,1722222937,12633.42425574999,180.1919049299977,54431.91243936 2024-07-29,03:15:39.000,211,11049009,-795,0,1722222938,12633.417519439994,180.1919049299977,54432.00327192 2024-07-29,03:15:40.000,211,11049030,-795,0,1722222939,12633.51182778,180.21305232000304,54432.00327192 2024-07-29,03:15:41.000,211,11049033,-795,0,1722222940,12633.49161885,180.24829796999984,54431.98929768 2024-07-29,03:15:42.000,211,11049088,-795,0,1722222941,12633.49161885,180.29059275000327,54431.98929768 2024-07-29,03:15:43.000,211,11049026,-795,0,1722222942,12633.46467360999,180.26944535999792,54432.01025904 2024-07-29,03:15:44.000,211,11049046,-795,0,1722222943,12633.498355159994,180.32583840000007,54431.91243936 2024-07-29,03:15:45.000,211,11049007,-795,0,1722222944,12633.54550932999,180.304691010002,54432.06615600001 2024-07-29,03:15:46.000,211,11049025,-795,0,1722222945,12633.55224564,180.29764188000263,54432.05916888 2024-07-29,03:15:47.000,211,11049041,-795,0,1722222946,12633.558981949995,180.31174014000135,54432.10807872 2024-07-29,03:15:48.000,211,11049073,-795,0,1722222947,12633.518564089994,180.304691010002,54432.01025904 2024-07-29,03:15:49.000,211,11049026,-795,0,1722222948,12633.53203671,180.32583840000007,54432.13602720001 2024-07-29,03:15:50.000,211,11048997,-795,0,1722222949,12633.5926635,180.34698578999814,54432.17794992 2024-07-29,03:15:51.000,211,11049019,-795,0,1722222950,12633.56571825999,180.41042795999965,54432.073143120004 2024-07-29,03:15:52.000,211,11048991,-795,0,1722222951,12633.66676290999,180.38223144000222,54432.212885520006 2024-07-29,03:15:53.000,211,11049003,-795,0,1722222952,12633.67349922,180.36108405000414,54432.240834000004 2024-07-29,03:15:54.000,211,11049046,-795,0,1722222953,12633.69370815,180.38223144000222,54432.2757696 2024-07-29,03:15:55.000,211,11049048,-795,0,1722222954,12633.72738969999,180.38928057000157,54432.28974384 2024-07-29,03:15:56.000,211,11049065,-795,0,1722222955,12633.71391708,180.3681331800035,54432.261795360006 2024-07-29,03:15:57.000,211,11049035,-795,0,1722222956,12633.69370815,180.44567361000372,54432.240834000004 2024-07-29,03:15:58.000,211,11049018,-795,0,1722222957,12633.781280179996,180.417477089999,54432.408524880004 2024-07-29,03:15:59.000,211,11049033,-795,0,1722222958,12633.76780755999,180.41042795999965,54432.429486240006 2024-07-29,03:16:00.000,211,11049044,-795,0,1722222959,12633.80822541999,180.42452621999837,54432.31769232 2024-07-29,03:16:01.000,211,11049014,-795,0,1722222960,12633.82843434999,180.42452621999837,54432.45044760001 2024-07-29,03:16:02.000,211,11049015,-795,0,1722222961,12633.81496173,180.4033788300003,54432.31769232 2024-07-29,03:16:03.000,211,11049043,-795,0,1722222962,12633.862115899996,180.41042795999965,54432.3456408 2024-07-29,03:16:04.000,211,11049041,-795,0,1722222963,12633.862115899996,180.41042795999965,54432.31769232 2024-07-29,03:16:05.000,211,11049050,-795,0,1722222964,12633.801489109996,180.38928057000157,54432.31769232 2024-07-29,03:16:06.000,211,11049013,-795,0,1722222965,12633.902533759996,180.38928057000157,54432.50634456 2024-07-29,03:16:07.000,211,11049032,-795,0,1722222966,12633.91600638,180.37518231000286,54432.548267280006 2024-07-29,03:16:08.000,211,11049047,-795,0,1722222967,12633.936215310001,180.38928057000157,54432.52031880001 2024-07-29,03:16:09.000,211,11049026,-795,0,1722222968,12633.868852209991,180.3187892700007,54432.3456408 2024-07-29,03:16:10.000,211,11049041,-795,0,1722222969,12633.889061139991,180.33288752999943,54432.429486240006 2024-07-29,03:16:11.000,211,11049038,-795,0,1722222970,12633.990105789992,180.37518231000286,54432.54128016001 2024-07-29,03:16:12.000,211,11049040,-795,0,1722222971,12633.963160549996,180.33993665999878,54432.43647336 2024-07-29,03:16:13.000,211,11049068,-795,0,1722222972,12633.976633170001,180.34698578999814,54432.527305920004 2024-07-29,03:16:14.000,211,11049051,-795,0,1722222973,12634.057468890001,180.36108405000414,54432.65307408 2024-07-29,03:16:15.000,211,11049057,-795,0,1722222974,12634.097886750002,180.3681331800035,54432.67403544 2024-07-29,03:16:16.000,211,11049074,-795,0,1722222975,12634.091150439992,180.38223144000222,54432.70897104001 2024-07-29,03:16:17.000,211,11049017,-795,0,1722222976,12634.050732579992,180.35403492000478,54432.63909984001 2024-07-29,03:16:18.000,211,11049056,-795,0,1722222977,12634.017051030001,180.3681331800035,54432.56224152 2024-07-29,03:16:19.000,211,11049005,-795,0,1722222978,12634.057468890001,180.36108405000414,54432.58320288 2024-07-29,03:16:20.000,211,11048986,-795,0,1722222979,12634.077677820002,180.37518231000286,54432.50634456 2024-07-29,03:16:21.000,211,11049042,-795,0,1722222980,12634.111359369992,180.37518231000286,54432.715958160006 2024-07-29,03:16:22.000,211,11049052,-795,0,1722222981,12634.131568299992,180.41042795999965,54432.63211272 2024-07-29,03:16:23.000,211,11048998,-795,0,1722222982,12634.138304610002,180.38223144000222,54432.715958160006 2024-07-29,03:16:24.000,211,11049041,-795,0,1722222983,12634.138304610002,180.38928057000157,54432.75788088001 2024-07-29,03:16:25.000,211,11048987,-795,0,1722222984,12634.158513540002,180.44567361000372,54432.75089376 2024-07-29,03:16:26.000,211,11049056,-795,0,1722222985,12634.158513540002,180.417477089999,54432.715958160006 2024-07-29,03:16:27.000,211,11049078,-795,0,1722222986,12634.077677820002,180.417477089999,54432.54128016001 2024-07-29,03:16:28.000,211,11049027,-795,0,1722222987,12634.111359369992,180.45272274000308,54432.646086960005 2024-07-29,03:16:29.000,211,11049056,-795,0,1722222988,12634.124831989997,180.43862448000436,54432.66704832001 2024-07-29,03:16:30.000,211,11049079,-795,0,1722222989,12634.158513540002,180.44567361000372,54432.715958160006 2024-07-29,03:16:31.000,211,11049037,-795,0,1722222990,12634.252821879993,180.44567361000372,54432.85570056001 2024-07-29,03:16:32.000,211,11049067,-795,0,1722222991,12634.299976050002,180.45977187000244,54432.82775208 2024-07-29,03:16:33.000,211,11049067,-795,0,1722222992,12634.293239739993,180.417477089999,54432.79281648 2024-07-29,03:16:34.000,211,11049026,-795,0,1722222993,12634.293239739993,180.42452621999837,54432.84172632 2024-07-29,03:16:35.000,211,11049026,-795,0,1722222994,12634.313448669993,180.42452621999837,54432.84172632 2024-07-29,03:16:36.000,211,11049054,-795,0,1722222995,12634.380811769988,180.43157534999773,54432.84871344 2024-07-29,03:16:37.000,211,11049030,-795,0,1722222996,12634.347130219998,180.39632970000093,54432.75788088001 2024-07-29,03:16:38.000,211,11049043,-795,0,1722222997,12634.360602839988,180.41042795999965,54432.813777840005 2024-07-29,03:16:39.000,211,11049022,-795,0,1722222998,12634.495329039994,180.3681331800035,54432.96050736 2024-07-29,03:16:40.000,211,11049040,-795,0,1722222999,12634.522274279989,180.38928057000157,54432.96749448 2024-07-29,03:16:41.000,211,11048983,-795,0,1722223000,12634.481856419989,180.42452621999837,54432.94653312 2024-07-29,03:16:42.000,211,11049052,-795,0,1722223001,12634.468383799998,180.42452621999837,54432.8696748 2024-07-29,03:16:43.000,211,11049048,-795,0,1722223002,12634.589637379999,180.4033788300003,54432.932558880006 2024-07-29,03:16:44.000,211,11049051,-795,0,1722223003,12634.569428449999,180.45272274000308,54432.99544296 2024-07-29,03:16:45.000,211,11049068,-795,0,1722223004,12634.529010589999,180.4033788300003,54432.89063616 2024-07-29,03:16:46.000,211,11049024,-795,0,1722223005,12634.576164759994,180.43862448000436,54432.981468720005 2024-07-29,03:16:47.000,211,11049048,-795,0,1722223006,12634.596373689994,180.4033788300003,54432.96749448 2024-07-29,03:16:48.000,211,11049053,-795,0,1722223007,12634.636791549994,180.4668210000018,54433.05832704 2024-07-29,03:16:49.000,211,11049058,-795,0,1722223008,12634.697418339994,180.44567361000372,54433.07230128001 2024-07-29,03:16:50.000,211,11049072,-795,0,1722223009,12634.69068203,180.48091926000052,54433.04435280001 2024-07-29,03:16:51.000,211,11049041,-795,0,1722223010,12634.66373678999,180.5020666499986,54433.03736568 2024-07-29,03:16:52.000,211,11049055,-795,0,1722223011,12634.650264169999,180.54436143000203,54432.89063616 2024-07-29,03:16:53.000,211,11049043,-795,0,1722223012,12634.70415464999,180.54436143000203,54432.97448160001 2024-07-29,03:16:54.000,211,11049011,-795,0,1722223013,12634.74457250999,180.57960707999882,54433.09326264001 2024-07-29,03:16:55.000,211,11049077,-795,0,1722223014,12634.74457250999,180.59370534000482,54433.149159600005 2024-07-29,03:16:56.000,211,11049009,-795,0,1722223015,12634.758045129995,180.6289509900016,54433.15614672 2024-07-29,03:16:57.000,211,11049052,-795,0,1722223016,12634.77151775,180.5655088200001,54433.030378560004 2024-07-29,03:16:58.000,211,11049036,-795,0,1722223017,12634.737836199994,180.6289509900016,54432.939546 2024-07-29,03:16:59.000,211,11049039,-795,0,1722223018,12634.82540822999,180.6289509900016,54433.051339920006 2024-07-29,03:17:00.000,211,11049050,-795,0,1722223019,12634.89277133,180.65714750999905,54433.12819824 2024-07-29,03:17:01.000,211,11049043,-795,0,1722223020,12634.8725624,180.67124576999777,54433.10723688 2024-07-29,03:17:02.000,211,11049044,-795,0,1722223021,12634.838880849995,180.72058968000056,54433.10723688 2024-07-29,03:17:03.000,211,11049030,-795,0,1722223022,12634.91298026,180.7135405500012,54433.079288400004 2024-07-29,03:17:04.000,211,11049073,-795,0,1722223023,12634.92645287999,180.74173706999863,54433.15614672 2024-07-29,03:17:05.000,211,11049039,-795,0,1722223024,12634.97360705,180.762884460004,54433.09326264001 2024-07-29,03:17:06.000,211,11049033,-795,0,1722223025,12634.97360705,180.8122283699995,54433.00243008001 2024-07-29,03:17:07.000,211,11049060,-795,0,1722223026,12634.980343359995,180.79813011000078,54432.981468720005 2024-07-29,03:17:08.000,211,11049039,-795,0,1722223027,12635.000552289996,180.86862141000165,54433.01640432 2024-07-29,03:17:09.000,211,11049057,-795,0,1722223028,12635.088124319991,180.84747402000357,54433.09326264001 2024-07-29,03:17:10.000,211,11049014,-795,0,1722223029,12635.088124319991,180.85452315000293,54432.96050736 2024-07-29,03:17:11.000,211,11049072,-795,0,1722223030,12635.020761219996,180.8968179299991,54433.04435280001 2024-07-29,03:17:12.000,211,11049024,-795,0,1722223031,12635.148751109991,180.9250144500038,54433.198069440004 2024-07-29,03:17:13.000,211,11049028,-795,0,1722223032,12635.088124319991,180.97435835999931,54433.07230128001 2024-07-29,03:17:14.000,211,11049004,-795,0,1722223033,12635.155487420001,180.96730922999996,54433.114224 2024-07-29,03:17:15.000,211,11049054,-795,0,1722223034,12635.162223729996,180.99550575000467,54433.17012096001 2024-07-29,03:17:16.000,211,11049039,-795,0,1722223035,12635.189168969991,181.05189878999954,54433.10723688 2024-07-29,03:17:17.000,211,11049021,-795,0,1722223036,12635.168960039991,181.03075140000146,54433.03736568 2024-07-29,03:17:18.000,211,11049092,-795,0,1722223037,12635.256532070001,181.06599704999826,54433.15614672 2024-07-29,03:17:19.000,211,11049016,-795,0,1722223038,12635.364313029997,181.0589479199989,54433.26095352001 2024-07-29,03:17:20.000,211,11049036,-795,0,1722223039,12635.384521959997,181.1082918300017,54433.14217248001 2024-07-29,03:17:21.000,211,11048990,-795,0,1722223040,12635.391258269992,181.1082918300017,54433.23999216001 2024-07-29,03:17:22.000,211,11049029,-795,0,1722223041,12635.357576720002,181.12943921999977,54433.12121112001 2024-07-29,03:17:23.000,211,11048993,-795,0,1722223042,12635.411467199992,181.09419357000297,54433.15614672 2024-07-29,03:17:24.000,211,11049044,-795,0,1722223043,12635.458621370002,181.0871444400036,54433.08627552 2024-07-29,03:17:25.000,211,11049058,-795,0,1722223044,12635.519248160002,181.0871444400036,54433.23999216001 2024-07-29,03:17:26.000,211,11049024,-795,0,1722223045,12635.600083879988,181.08009531000425,54433.28890200001 2024-07-29,03:17:27.000,211,11049077,-795,0,1722223046,12635.593347569993,181.0871444400036,54433.28890200001 2024-07-29,03:17:28.000,211,11049027,-795,0,1722223047,12635.633765429993,181.09419357000297,54433.1840952 2024-07-29,03:17:29.000,211,11048991,-795,0,1722223048,12635.680919599989,181.1223900900004,54433.23300504 2024-07-29,03:17:30.000,211,11049036,-795,0,1722223049,12635.768491629999,181.12943921999977,54433.33082472 2024-07-29,03:17:31.000,211,11049019,-795,0,1722223050,12635.84259103999,181.10124270000233,54433.28890200001 2024-07-29,03:17:32.000,211,11049020,-795,0,1722223051,12635.84259103999,181.15058660999784,54433.19108232001 2024-07-29,03:17:33.000,211,11049029,-795,0,1722223052,12635.88300889999,181.1717340000032,54433.246979280004 2024-07-29,03:17:34.000,211,11049047,-795,0,1722223053,12635.849327349999,181.18583226000192,54433.1840952 2024-07-29,03:17:35.000,211,11048997,-795,0,1722223054,12636.02447140999,181.18583226000192,54433.45659288001 2024-07-29,03:17:36.000,211,11049050,-795,0,1722223055,12636.10530712999,181.19993052000063,54433.42165728 2024-07-29,03:17:37.000,211,11048999,-795,0,1722223056,12636.11204344,181.22812703999807,54433.435631520006 2024-07-29,03:17:38.000,211,11049043,-795,0,1722223057,12636.08509819999,181.2704218200015,54433.316850480005 2024-07-29,03:17:39.000,211,11048995,-795,0,1722223058,12636.09183451,181.29156920999958,54433.386721680006 2024-07-29,03:17:40.000,211,11049056,-795,0,1722223059,12636.11204344,181.32681486000365,54433.37973456001 2024-07-29,03:17:41.000,211,11049051,-795,0,1722223060,12636.1524613,181.36206051000045,54433.435631520006 2024-07-29,03:17:42.000,211,11049059,-795,0,1722223061,12636.179406539995,181.3550113800011,54433.4985156 2024-07-29,03:17:43.000,211,11049075,-795,0,1722223062,12636.26697856999,181.38320789999852,54433.51248984 2024-07-29,03:17:44.000,211,11049031,-795,0,1722223063,12636.33434167,181.40435529000388,54433.554412560006 2024-07-29,03:17:45.000,211,11049014,-795,0,1722223064,12636.341077979996,181.38320789999852,54433.4985156 2024-07-29,03:17:46.000,211,11049049,-795,0,1722223065,12636.341077979996,181.39730616000452,54433.51248984 2024-07-29,03:17:47.000,211,11049057,-795,0,1722223066,12636.361286909996,181.41140442000324,54433.44960576 2024-07-29,03:17:48.000,211,11049047,-795,0,1722223067,12636.448858939992,181.39730616000452,54433.47056712 2024-07-29,03:17:49.000,211,11049035,-795,0,1722223068,12636.489276799992,181.41140442000324,54433.59633528001 2024-07-29,03:17:50.000,211,11049072,-795,0,1722223069,12636.549903589992,181.39730616000452,54433.66620648 2024-07-29,03:17:51.000,211,11049052,-795,0,1722223070,12636.603794069997,181.34796225000173,54433.652232240005 2024-07-29,03:17:52.000,211,11049033,-795,0,1722223071,12636.610530379992,181.38320789999852,54433.66620648 2024-07-29,03:17:53.000,211,11048962,-795,0,1722223072,12636.650948239992,181.36206051000045,54433.5683868 2024-07-29,03:17:54.000,211,11049097,-795,0,1722223073,12636.718311340002,181.34796225000173,54433.57537392001 2024-07-29,03:17:55.000,211,11049052,-795,0,1722223074,12636.778938130003,181.3691096399998,54433.69415496001 2024-07-29,03:17:56.000,211,11049058,-795,0,1722223075,12636.758729200003,181.34091312000237,54433.652232240005 2024-07-29,03:17:57.000,211,11049048,-795,0,1722223076,12636.778938130003,181.32681486000365,54433.533451200004 2024-07-29,03:17:58.000,211,11049037,-795,0,1722223077,12636.879982779988,181.3197657300043,54433.62428376001 2024-07-29,03:17:59.000,211,11049037,-795,0,1722223078,12636.981027429989,181.2704218200015,54433.68716784 2024-07-29,03:18:00.000,211,11049040,-795,0,1722223079,12637.001236359989,181.26337269000214,54433.67319360001 2024-07-29,03:18:01.000,211,11049016,-795,0,1722223080,12637.04165421999,181.2351761700047,54433.61030952 2024-07-29,03:18:02.000,211,11049100,-795,0,1722223081,12637.06186314999,181.2210779099987,54433.42864440001 2024-07-29,03:18:03.000,211,11049044,-795,0,1722223082,12637.14269886999,181.25632356000278,54433.554412560006 2024-07-29,03:18:04.000,211,11049013,-795,0,1722223083,12637.21006197,181.29861833999894,54433.62428376001 2024-07-29,03:18:05.000,211,11049063,-795,0,1722223084,12637.257216139995,181.3056674699983,54433.722103440006 2024-07-29,03:18:06.000,211,11049038,-795,0,1722223085,12637.2302709,181.34091312000237,54433.75703904 2024-07-29,03:18:07.000,211,11049034,-795,0,1722223086,12637.26395244999,181.29861833999894,54433.68716784 2024-07-29,03:18:08.000,211,11049068,-795,0,1722223087,12637.317842929995,181.34091312000237,54433.84088448001 2024-07-29,03:18:09.000,211,11049073,-795,0,1722223088,12637.378469719995,181.3197657300043,54433.84088448001 2024-07-29,03:18:10.000,211,11049075,-795,0,1722223089,12637.38520602999,181.3550113800011,54433.82691024 2024-07-29,03:18:11.000,211,11049056,-795,0,1722223090,12637.459305439996,181.29861833999894,54433.771013280006 2024-07-29,03:18:12.000,211,11049048,-795,0,1722223091,12637.42562388999,181.3197657300043,54433.64524512001 2024-07-29,03:18:13.000,211,11049030,-795,0,1722223092,12637.47277806,181.37615876999917,54433.78498752 2024-07-29,03:18:14.000,211,11049058,-795,0,1722223093,12637.573822710001,181.333863990003,54433.92472992 2024-07-29,03:18:15.000,211,11049038,-795,0,1722223094,12637.614240570001,181.3691096399998,54433.938704160006 2024-07-29,03:18:16.000,211,11049048,-795,0,1722223095,12637.674867360001,181.3691096399998,54433.93171704001 2024-07-29,03:18:17.000,211,11049031,-795,0,1722223096,12637.695076290001,181.39025702999788,54433.84088448001 2024-07-29,03:18:18.000,211,11048955,-795,0,1722223097,12637.701812599997,181.40435529000388,54433.87582008 2024-07-29,03:18:19.000,211,11049045,-795,0,1722223098,12637.755703080002,181.42550268000196,54433.8478716 2024-07-29,03:18:20.000,211,11049036,-795,0,1722223099,12637.809593559992,181.44665007000003,54433.85485872 2024-07-29,03:18:21.000,211,11049033,-795,0,1722223100,12637.836538800002,181.48894485000346,54433.81293600001 2024-07-29,03:18:22.000,211,11049050,-795,0,1722223101,12637.897165590002,181.47484659000474,54433.868832960005 2024-07-29,03:18:23.000,211,11049090,-795,0,1722223102,12637.998210240003,181.4677974599981,54433.86184584001 2024-07-29,03:18:24.000,211,11049060,-795,0,1722223103,12637.984737619998,181.4536991999994,54433.95966552001 2024-07-29,03:18:25.000,211,11048998,-795,0,1722223104,12637.984737619998,181.51009224000154,54433.97363976 2024-07-29,03:18:26.000,211,11048995,-795,0,1722223105,12637.991473929993,181.52419050000026,54433.917742800004 2024-07-29,03:18:27.000,211,11049028,-795,0,1722223106,12638.045364409998,181.52419050000026,54433.94569128 2024-07-29,03:18:28.000,211,11049078,-795,0,1722223107,12638.072309649993,181.55943615000433,54433.91075568001 2024-07-29,03:18:29.000,211,11049076,-795,0,1722223108,12638.105991199998,181.5523870199977,54433.91075568001 2024-07-29,03:18:30.000,211,11049069,-795,0,1722223109,12638.207035849999,181.6158291899992,54434.07145944 2024-07-29,03:18:31.000,211,11049074,-795,0,1722223110,12638.166617989998,181.59468180000113,54433.86184584001 2024-07-29,03:18:32.000,211,11049047,-795,0,1722223111,12638.274398949994,181.5805835400024,54434.02953672001 2024-07-29,03:18:33.000,211,11049004,-795,0,1722223112,12638.36197097999,181.6158291899992,54434.05049808001 2024-07-29,03:18:34.000,211,11049024,-795,0,1722223113,12638.38891622,181.62287831999856,54433.98062688001 2024-07-29,03:18:35.000,211,11049052,-795,0,1722223114,12638.40912515,181.60173093000049,54434.05049808001 2024-07-29,03:18:36.000,211,11049000,-795,0,1722223115,12638.38891622,181.59468180000113,54433.987614000005 2024-07-29,03:18:37.000,211,11049017,-795,0,1722223116,12638.42259776999,181.60878005999984,54433.94569128 2024-07-29,03:18:38.000,211,11049014,-795,0,1722223117,12638.55058766,181.60173093000049,54434.085433680004 2024-07-29,03:18:39.000,211,11049050,-795,0,1722223118,12638.577532899995,181.60878005999984,54434.106395040006 2024-07-29,03:18:40.000,211,11049028,-795,0,1722223119,12638.62468706999,181.59468180000113,54434.09940792001 2024-07-29,03:18:41.000,211,11049046,-795,0,1722223120,12638.60447813999,181.5805835400024,54434.11338216 2024-07-29,03:18:42.000,211,11049014,-795,0,1722223121,12638.65163231,181.5805835400024,54434.00857536001 2024-07-29,03:18:43.000,211,11048991,-795,0,1722223122,12638.67184124,181.60878005999984,54434.07145944 2024-07-29,03:18:44.000,211,11049022,-795,0,1722223123,12638.725731719991,181.62287831999856,54434.09940792001 2024-07-29,03:18:45.000,211,11048997,-795,0,1722223124,12638.77288589,181.60173093000049,54434.085433680004 2024-07-29,03:18:46.000,211,11049053,-795,0,1722223125,12638.77288589,181.57353441000305,54434.07844656001 2024-07-29,03:18:47.000,211,11049012,-795,0,1722223126,12638.846985299992,181.5664852800037,54434.07145944 2024-07-29,03:18:48.000,211,11049053,-795,0,1722223127,12638.900875779997,181.5664852800037,54434.18325336 2024-07-29,03:18:49.000,211,11048980,-795,0,1722223128,12638.961502569997,181.5523870199977,54434.14831776001 2024-07-29,03:18:50.000,211,11049062,-795,0,1722223129,12638.954766260002,181.52419050000026,54434.09940792001 2024-07-29,03:18:51.000,211,11049070,-795,0,1722223130,12638.954766260002,181.53828875999898,54434.04351096 2024-07-29,03:18:52.000,211,11049019,-795,0,1722223131,12639.022129359997,181.49599398000282,54434.04351096 2024-07-29,03:18:53.000,211,11049028,-795,0,1722223132,12639.055810910002,181.48894485000346,54434.036523840005 2024-07-29,03:18:54.000,211,11049044,-795,0,1722223133,12639.177064490003,181.4536991999994,54434.21818896001 2024-07-29,03:18:55.000,211,11049051,-795,0,1722223134,12639.244427589998,181.42550268000196,54434.2321632 2024-07-29,03:18:56.000,211,11049042,-795,0,1722223135,12639.331999619993,181.37615876999917,54434.21120184 2024-07-29,03:18:57.000,211,11048947,-795,0,1722223136,12639.331999619993,181.3691096399998,54434.11338216 2024-07-29,03:18:58.000,211,11048992,-795,0,1722223137,12639.399362719989,181.37615876999917,54434.11338216 2024-07-29,03:18:59.000,211,11049038,-795,0,1722223138,12639.426307959999,181.36206051000045,54434.162292 2024-07-29,03:19:00.000,211,11049028,-795,0,1722223139,12639.507143679999,181.34091312000237,54434.19024048 2024-07-29,03:19:01.000,211,11049024,-795,0,1722223140,12639.50040736999,181.3550113800011,54434.0924208 2024-07-29,03:19:02.000,211,11049043,-795,0,1722223141,12639.574506779994,181.32681486000365,54434.18325336 2024-07-29,03:19:03.000,211,11049026,-795,0,1722223142,12639.64186987999,181.29861833999894,54434.18325336 2024-07-29,03:19:04.000,211,11049011,-795,0,1722223143,12639.60818833,181.34796225000173,54434.13434352 2024-07-29,03:19:05.000,211,11049009,-795,0,1722223144,12639.756387149995,181.31271659999766,54434.21818896001 2024-07-29,03:19:06.000,211,11049009,-795,0,1722223145,12639.796805009995,181.34796225000173,54434.26709880001 2024-07-29,03:19:07.000,211,11049042,-795,0,1722223146,12639.83048656,181.32681486000365,54434.26709880001 2024-07-29,03:19:08.000,211,11049028,-795,0,1722223147,12639.86416810999,181.3197657300043,54434.162292 2024-07-29,03:19:09.000,211,11049011,-795,0,1722223148,12639.877640729996,181.3691096399998,54434.16927912 2024-07-29,03:19:10.000,211,11048992,-795,0,1722223149,12639.958476449996,181.34796225000173,54434.28107304 2024-07-29,03:19:11.000,211,11049060,-795,0,1722223150,12639.998894309996,181.34796225000173,54434.31600864001 2024-07-29,03:19:12.000,211,11049028,-795,0,1722223151,12640.046048479991,181.29861833999894,54434.24613744001 2024-07-29,03:19:13.000,211,11049046,-795,0,1722223152,12639.978685379996,181.31271659999766,54434.17626624001 2024-07-29,03:19:14.000,211,11048966,-795,0,1722223153,12640.106675269992,181.3197657300043,54434.17626624001 2024-07-29,03:19:15.000,211,11049041,-795,0,1722223154,12640.133620510001,181.3691096399998,54434.162292 2024-07-29,03:19:16.000,211,11049072,-795,0,1722223155,12640.194247300002,181.37615876999917,54434.14133064 2024-07-29,03:19:17.000,211,11048997,-795,0,1722223156,12640.052784790001,181.39730616000452,54433.90376856 2024-07-29,03:19:18.000,211,11049019,-795,0,1722223157,12640.126884199992,181.37615876999917,54434.155304880005 2024-07-29,03:19:19.000,211,11049030,-795,0,1722223158,12640.167302059992,181.3197657300043,54434.29504728001 2024-07-29,03:19:20.000,211,11049056,-795,0,1722223159,12640.207719919992,181.34091312000237,54434.26011168 2024-07-29,03:19:21.000,211,11048970,-795,0,1722223160,12640.214456230002,181.29156920999958,54434.225176080006 2024-07-29,03:19:22.000,211,11049019,-795,0,1722223161,12640.126884199992,181.3056674699983,54434.13434352 2024-07-29,03:19:23.000,211,11049033,-795,0,1722223162,12640.187510989992,181.29156920999958,54434.204214720005 2024-07-29,03:19:24.000,211,11049022,-795,0,1722223163,12640.248137779992,181.25632356000278,54434.26709880001 2024-07-29,03:19:25.000,211,11049046,-795,0,1722223164,12640.261610399997,181.29156920999958,54434.253124560004 2024-07-29,03:19:26.000,211,11049043,-795,0,1722223165,12640.281819329997,181.2210779099987,54434.253124560004 2024-07-29,03:19:27.000,211,11049050,-795,0,1722223166,12640.234665160002,181.2351761700047,54434.18325336 2024-07-29,03:19:28.000,211,11049044,-795,0,1722223167,12640.315500880002,181.25632356000278,54434.31600864001 2024-07-29,03:19:29.000,211,11049020,-795,0,1722223168,12640.315500880002,181.22812703999807,54434.18325336 2024-07-29,03:19:30.000,211,11049034,-795,0,1722223169,12640.342446119997,181.2210779099987,54434.225176080006 2024-07-29,03:19:31.000,211,11049040,-795,0,1722223170,12640.295291950002,181.17878313000256,54434.057485200006 2024-07-29,03:19:32.000,211,11049031,-795,0,1722223171,12640.328973499993,181.15763574000448,54433.987614000005 2024-07-29,03:19:33.000,211,11049037,-795,0,1722223172,12640.362655049998,181.19288139000128,54434.04351096 2024-07-29,03:19:34.000,211,11048985,-795,0,1722223173,12640.295291950002,181.16468487000384,54433.92472992 2024-07-29,03:19:35.000,211,11049040,-795,0,1722223174,12640.483908629998,181.12943921999977,54434.18325336 2024-07-29,03:19:36.000,211,11049029,-795,0,1722223175,12640.497381249988,181.15763574000448,54434.21120184 2024-07-29,03:19:37.000,211,11049029,-795,0,1722223176,12640.531062799993,181.12943921999977,54434.23915032 2024-07-29,03:19:38.000,211,11049040,-795,0,1722223177,12640.490644939993,181.11534096000105,54434.06447232 2024-07-29,03:19:39.000,211,11048978,-795,0,1722223178,12640.490644939993,181.11534096000105,54434.106395040006 2024-07-29,03:19:40.000,211,11049056,-795,0,1722223179,12640.571480659994,181.1082918300017,54434.204214720005 2024-07-29,03:19:41.000,211,11049032,-795,0,1722223180,12640.558008039989,181.11534096000105,54434.274085920006 2024-07-29,03:19:42.000,211,11049003,-795,0,1722223181,12640.544535419998,181.08009531000425,54434.21120184 2024-07-29,03:19:43.000,211,11049022,-795,0,1722223182,12640.558008039989,181.08009531000425,54434.16927912 2024-07-29,03:19:44.000,211,11049023,-795,0,1722223183,12640.611898519994,181.10124270000233,54434.29504728001 2024-07-29,03:19:45.000,211,11048995,-795,0,1722223184,12640.611898519994,181.10124270000233,54434.28107304 2024-07-29,03:19:46.000,211,11049037,-795,0,1722223185,12640.598425899989,181.09419357000297,54434.162292 2024-07-29,03:19:47.000,211,11049035,-795,0,1722223186,12640.537799109989,181.12943921999977,54434.11338216 2024-07-29,03:19:48.000,211,11049034,-795,0,1722223187,12640.564744349998,181.11534096000105,54434.0924208 2024-07-29,03:19:49.000,211,11049052,-795,0,1722223188,12640.564744349998,181.16468487000384,54434.162292 2024-07-29,03:19:50.000,211,11049069,-795,0,1722223189,12640.591689589994,181.11534096000105,54434.19024048 2024-07-29,03:19:51.000,211,11049062,-795,0,1722223190,12640.605162209999,181.13648834999913,54434.23915032 2024-07-29,03:19:52.000,211,11048991,-795,0,1722223191,12640.598425899989,181.15763574000448,54434.21818896001 2024-07-29,03:19:53.000,211,11048985,-795,0,1722223192,12640.578216969989,181.19993052000063,54434.106395040006 2024-07-29,03:19:54.000,211,11049013,-795,0,1722223193,12640.632107449994,181.19993052000063,54434.14831776001 2024-07-29,03:19:55.000,211,11049071,-795,0,1722223194,12640.645580069999,181.24222530000407,54434.162292 2024-07-29,03:19:56.000,211,11049044,-795,0,1722223195,12640.645580069999,181.24222530000407,54434.13434352 2024-07-29,03:19:57.000,211,11049019,-795,0,1722223196,12640.598425899989,181.3197657300043,54434.07145944 2024-07-29,03:19:58.000,211,11049036,-795,0,1722223197,12640.665788999999,181.29861833999894,54434.12735640001 2024-07-29,03:19:59.000,211,11049032,-795,0,1722223198,12640.692734239994,181.3056674699983,54434.14831776001 2024-07-29,03:20:00.000,211,11049032,-795,0,1722223199,12640.665788999999,181.333863990003,54434.204214720005 2024-07-29,03:20:01.000,211,11048964,-795,0,1722223200,12640.706206859999,181.39025702999788,54434.13434352 2024-07-29,03:20:02.000,211,11049033,-795,0,1722223201,12640.69947054999,181.38320789999852,54434.09940792001 2024-07-29,03:20:03.000,211,11049065,-795,0,1722223202,12640.659052689989,181.4325518100013,54434.00158824 2024-07-29,03:20:04.000,211,11049056,-795,0,1722223203,12640.706206859999,181.47484659000474,54434.036523840005 2024-07-29,03:20:05.000,211,11049011,-795,0,1722223204,12640.753361029994,181.49599398000282,54434.00158824 2024-07-29,03:20:06.000,211,11049053,-795,0,1722223205,12640.76009733999,181.4818957200041,54433.98062688001 2024-07-29,03:20:07.000,211,11049019,-795,0,1722223206,12640.80725151,181.40435529000388,54433.938704160006 2024-07-29,03:20:08.000,211,11049054,-795,0,1722223207,12640.894823539995,181.31271659999766,54433.93171704001 2024-07-29,03:20:09.000,211,11048951,-795,0,1722223208,12640.90155984999,181.38320789999852,54433.79896176 2024-07-29,03:20:10.000,211,11048962,-795,0,1722223209,12640.894823539995,181.42550268000196,54433.93171704001 2024-07-29,03:20:11.000,211,11049010,-795,0,1722223210,12640.915032469995,181.47484659000474,54434.01556248 2024-07-29,03:20:12.000,211,11049049,-795,0,1722223211,12640.90155984999,181.5171413700009,54433.99460112 2024-07-29,03:20:13.000,211,11049050,-795,0,1722223212,12640.92850509,181.57353441000305,54434.02953672001 2024-07-29,03:20:14.000,211,11049033,-675,0,1722223213,12640.92850509,181.59468180000113,54434.14831776001 2024-07-29,03:20:15.000,211,11049037,-795,0,1722223214,12641.056494979995,181.54533788999834,54434.2321632 2024-07-29,03:20:16.000,211,11049031,-795,0,1722223215,12641.06323128999,181.53828875999898,54434.2321632 2024-07-29,03:20:17.000,211,11048975,-795,0,1722223216,12641.04302235999,181.58763267000177,54433.987614000005 2024-07-29,03:20:18.000,211,11048954,-795,0,1722223217,12641.117121769996,181.63697658000456,54434.0924208 2024-07-29,03:20:19.000,211,11049019,-795,0,1722223218,12641.13059439,181.64402571000392,54434.12036928 2024-07-29,03:20:20.000,211,11049011,-795,0,1722223219,12641.19122118,181.5523870199977,54434.13434352 2024-07-29,03:20:21.000,211,11049012,-795,0,1722223220,12641.218166419996,181.62287831999856,54434.085433680004 2024-07-29,03:20:22.000,211,11049048,-795,0,1722223221,12641.285529519992,181.62287831999856,54434.09940792001 2024-07-29,03:20:23.000,211,11049032,-795,0,1722223222,12641.393310480002,181.58763267000177,54434.0924208 2024-07-29,03:20:24.000,211,11049036,-795,0,1722223223,12641.474146200002,181.58763267000177,54434.19024048 2024-07-29,03:20:25.000,211,11049021,-795,0,1722223224,12641.501091439997,181.5664852800037,54434.19722760001 2024-07-29,03:20:26.000,211,11049005,-795,0,1722223225,12641.534772990002,181.60878005999984,54434.16927912 2024-07-29,03:20:27.000,211,11049024,-795,0,1722223226,12641.507827749992,181.65107484000328,54434.0924208 2024-07-29,03:20:28.000,211,11049028,-795,0,1722223227,12641.602136089998,181.60878005999984,54434.0924208 2024-07-29,03:20:29.000,211,11049027,-795,0,1722223228,12641.635817640003,181.68632049000007,54434.11338216 2024-07-29,03:20:30.000,211,11049072,-795,0,1722223229,12641.743598599998,181.665173100002,54434.225176080006 2024-07-29,03:20:31.000,211,11049051,-795,0,1722223230,12641.784016459998,181.7004187499988,54434.253124560004 2024-07-29,03:20:32.000,211,11049028,-795,0,1722223231,12641.824434319999,181.6792713600007,54434.225176080006 2024-07-29,03:20:33.000,211,11048967,-795,0,1722223232,12641.810961699994,181.7286152700035,54434.13434352 2024-07-29,03:20:34.000,211,11049004,-795,0,1722223233,12641.851379559994,181.79910657000437,54434.2321632 2024-07-29,03:20:35.000,211,11049076,-795,0,1722223234,12641.878324799989,181.8132048300031,54434.204214720005 2024-07-29,03:20:36.000,211,11049008,-795,0,1722223235,12641.891797419994,181.8273030900018,54434.14831776001 2024-07-29,03:20:37.000,211,11048990,-795,0,1722223236,12641.864852179999,181.88369613000395,54434.162292 2024-07-29,03:20:38.000,211,11049032,-795,0,1722223237,12641.952424209994,181.8907452600033,54434.28107304 2024-07-29,03:20:39.000,211,11049044,-795,0,1722223238,12641.98610576,181.8766470000046,54434.3020344 2024-07-29,03:20:40.000,211,11049019,-795,0,1722223239,12642.01978730999,181.90484352000203,54434.33697 2024-07-29,03:20:41.000,211,11048947,-795,0,1722223240,12642.01978730999,181.89779439000267,54434.37889272 2024-07-29,03:20:42.000,211,11049022,-795,0,1722223241,12642.02652362,181.95418743000482,54434.2321632 2024-07-29,03:20:43.000,211,11048981,-795,0,1722223242,12642.06020516999,181.96123656000418,54434.274085920006 2024-07-29,03:20:44.000,211,11048992,-795,0,1722223243,12642.12756827,181.96123656000418,54434.371905600005 2024-07-29,03:20:45.000,211,11049058,-795,0,1722223244,12642.194931369995,181.99648221000098,54434.39985408 2024-07-29,03:20:46.000,211,11049032,-795,0,1722223245,12642.24882185,181.98238395000226,54434.31600864001 2024-07-29,03:20:47.000,211,11049009,-795,0,1722223246,12642.255558159995,182.0105804699997,54434.37889272 2024-07-29,03:20:48.000,211,11049044,-795,0,1722223247,12642.28923971,182.0246787299984,54434.33697 2024-07-29,03:20:49.000,211,11049006,-795,0,1722223248,12642.343130189991,182.01762959999905,54434.43478968001 2024-07-29,03:20:50.000,211,11049014,-795,0,1722223249,12642.383548049991,182.0387769900044,54434.50466088 2024-07-29,03:20:51.000,211,11049009,-795,0,1722223250,12642.457647459996,182.03172785999777,54434.55357072001 2024-07-29,03:20:52.000,211,11049020,-795,0,1722223251,12642.464383769991,182.0740226400012,54434.4767124 2024-07-29,03:20:53.000,211,11049018,-795,0,1722223252,12642.471120080001,182.09517002999928,54434.52562224 2024-07-29,03:20:54.000,211,11049026,-795,0,1722223253,12642.599109969997,182.11631742000463,54434.6164548 2024-07-29,03:20:55.000,211,11049032,-795,0,1722223254,12642.605846279992,182.06697351000184,54434.69331312 2024-07-29,03:20:56.000,211,11049042,-795,0,1722223255,12642.639527829997,182.11631742000463,54434.67235176 2024-07-29,03:20:57.000,211,11048999,-795,0,1722223256,12642.632791520002,182.1374648100027,54434.59549344 2024-07-29,03:20:58.000,211,11049002,-795,0,1722223257,12642.727099859992,182.1586122000008,54434.658377520005 2024-07-29,03:20:59.000,211,11049031,-795,0,1722223258,12642.733836170002,182.1727104599995,54434.686326 2024-07-29,03:21:00.000,211,11049069,-795,0,1722223259,12642.861826059998,182.21500524000294,54434.67933888001 2024-07-29,03:21:01.000,211,11049004,-795,0,1722223260,12642.929189159993,182.23615263000102,54434.71427448 2024-07-29,03:21:02.000,211,11049039,-795,0,1722223261,12643.003288569998,182.22910350000166,54434.63741616 2024-07-29,03:21:03.000,211,11049048,-795,0,1722223262,12642.996552259989,182.25025088999973,54434.72824872001 2024-07-29,03:21:04.000,211,11049024,-795,0,1722223263,12643.111069529994,182.23615263000102,54434.79811992001 2024-07-29,03:21:05.000,211,11049002,-795,0,1722223264,12643.036970119989,182.23615263000102,54434.37889272 2024-07-29,03:21:06.000,211,11049026,-795,0,1722223265,12643.191905249994,182.24320176000037,54434.74222296 2024-07-29,03:21:07.000,211,11049033,-795,0,1722223266,12643.292949899995,182.23615263000102,54434.86799112001 2024-07-29,03:21:08.000,211,11049038,-795,0,1722223267,12643.333367759995,182.29254567000316,54434.83305552 2024-07-29,03:21:09.000,211,11049036,-795,0,1722223268,12643.26600466,182.24320176000037,54434.66536464 2024-07-29,03:21:10.000,211,11049079,-795,0,1722223269,12643.414203479995,182.23615263000102,54434.84004264 2024-07-29,03:21:11.000,211,11049058,-795,0,1722223270,12643.56913861,182.2573000199991,54434.923888080004 2024-07-29,03:21:12.000,211,11049072,-795,0,1722223271,12643.60955647,182.24320176000037,54434.944849440006 2024-07-29,03:21:13.000,211,11049016,-795,0,1722223272,12643.623029089991,182.20795611000358,54434.84004264 2024-07-29,03:21:14.000,211,11049052,-795,0,1722223273,12643.676919569996,182.21500524000294,54434.874978240005 2024-07-29,03:21:15.000,211,11049047,-795,0,1722223274,12643.697128499996,182.1727104599995,54434.6164548 2024-07-29,03:21:16.000,211,11049079,-795,0,1722223275,12643.744282669992,182.23615263000102,54434.81908128001 2024-07-29,03:21:17.000,211,11049031,-795,0,1722223276,12643.764491599992,182.25025088999973,54434.874978240005 2024-07-29,03:21:18.000,211,11049038,-795,0,1722223277,12643.852063630002,182.23615263000102,54434.944849440006 2024-07-29,03:21:19.000,211,11049032,-795,0,1722223278,12643.939635659997,182.21500524000294,54435.042669120005 2024-07-29,03:21:20.000,211,11049031,-795,0,1722223279,12644.054152930003,182.23615263000102,54435.03568200001 2024-07-29,03:21:21.000,211,11049019,-795,0,1722223280,12644.047416619993,182.20795611000358,54435.03568200001 2024-07-29,03:21:22.000,211,11049065,-795,0,1722223281,12643.980053519997,182.20795611000358,54434.97279792 2024-07-29,03:21:23.000,211,11049025,-795,0,1722223282,12644.074361859988,182.23615263000102,54435.042669120005 2024-07-29,03:21:24.000,211,11049075,-795,0,1722223283,12644.094570789988,182.25025088999973,54435.112540320006 2024-07-29,03:21:25.000,211,11049038,-795,0,1722223284,12644.114779719988,182.2573000199991,54435.05664336001 2024-07-29,03:21:26.000,211,11049029,-795,0,1722223285,12644.168670199993,182.20795611000358,54435.09856608 2024-07-29,03:21:27.000,211,11049018,-795,0,1722223286,12644.209088059994,182.2220543700023,54435.18939864 2024-07-29,03:21:28.000,211,11049052,-795,0,1722223287,12644.209088059994,182.21500524000294,54435.14747592 2024-07-29,03:21:29.000,211,11049041,-795,0,1722223288,12644.242769609999,182.20090698000422,54435.07760472 2024-07-29,03:21:30.000,211,11049008,-795,0,1722223289,12644.310132709994,182.2220543700023,54435.18939864 2024-07-29,03:21:31.000,211,11049046,-795,0,1722223290,12644.209088059994,182.2220543700023,54435.0007464 2024-07-29,03:21:32.000,211,11049049,-795,0,1722223291,12644.276451159989,182.19385785000486,54435.0706176 2024-07-29,03:21:33.000,211,11049037,-795,0,1722223292,12644.364023189999,182.1727104599995,54435.23132136001 2024-07-29,03:21:34.000,211,11049017,-795,0,1722223293,12644.350550569994,182.15156307000143,54435.2452956 2024-07-29,03:21:35.000,211,11049078,-795,0,1722223294,12644.41791366999,182.109268289998,54435.23132136001 2024-07-29,03:21:36.000,211,11049026,-795,0,1722223295,12644.46506784,182.08107177000056,54435.20337288001 2024-07-29,03:21:37.000,211,11049040,-795,0,1722223296,12644.47854045999,182.01762959999905,54435.35010240001 2024-07-29,03:21:38.000,211,11049021,-795,0,1722223297,12644.512222009995,182.05287525000313,54435.26625696 2024-07-29,03:21:39.000,211,11049033,-795,0,1722223298,12644.512222009995,181.98238395000226,54435.25228272001 2024-07-29,03:21:40.000,211,11049061,-795,0,1722223299,12644.512222009995,182.0105804699997,54435.23830848 2024-07-29,03:21:41.000,211,11049052,-795,0,1722223300,12644.552639869995,181.9753348200029,54435.34311528 2024-07-29,03:21:42.000,211,11049048,-795,0,1722223301,12644.552639869995,181.96123656000418,54435.30119256001 2024-07-29,03:21:43.000,211,11049035,-795,0,1722223302,12644.58632142,181.90484352000203,54435.39202512001 2024-07-29,03:21:44.000,211,11049046,-795,0,1722223303,12644.66715714,181.9118926500014,54435.40599936 2024-07-29,03:21:45.000,211,11049011,-795,0,1722223304,12644.66042082999,181.8625487399986,54435.378050880005 2024-07-29,03:21:46.000,211,11049051,-795,0,1722223305,12644.673893449995,181.85549960999924,54435.44093496001 2024-07-29,03:21:47.000,211,11049022,-795,0,1722223306,12644.66042082999,181.8273030900018,54435.32215392001 2024-07-29,03:21:48.000,211,11049080,-795,0,1722223307,12644.68736607,181.82025396000245,54435.30817968 2024-07-29,03:21:49.000,211,11049056,-795,0,1722223308,12644.76146547999,181.8132048300031,54435.4549092 2024-07-29,03:21:50.000,211,11049067,-795,0,1722223309,12644.78841072,181.80615570000373,54435.50381904 2024-07-29,03:21:51.000,211,11049048,-795,0,1722223310,12644.80861965,181.80615570000373,54435.48285768 2024-07-29,03:21:52.000,211,11049024,-795,0,1722223311,12644.80861965,181.8132048300031,54435.53176752 2024-07-29,03:21:53.000,211,11049045,-795,0,1722223312,12644.74799286,181.8132048300031,54435.447922080006 2024-07-29,03:21:54.000,211,11049039,-795,0,1722223313,12644.781674409991,181.8273030900018,54435.426960720004 2024-07-29,03:21:55.000,211,11049051,-795,0,1722223314,12644.781674409991,181.78500830999837,54435.53875464001 2024-07-29,03:21:56.000,211,11049005,-795,0,1722223315,12644.842301199991,181.84140135000052,54435.496831920005 2024-07-29,03:21:57.000,211,11049079,-795,0,1722223316,12644.80861965,181.82025396000245,54435.385038 2024-07-29,03:21:58.000,211,11049064,-795,0,1722223317,12644.801883339991,181.8132048300031,54435.40599936 2024-07-29,03:21:59.000,211,11049074,-795,0,1722223318,12644.869246440001,181.7638609200003,54435.57369024 2024-07-29,03:22:00.000,211,11049039,-795,0,1722223319,12644.822092269991,181.80615570000373,54435.56670312001 2024-07-29,03:22:01.000,211,11048972,-795,0,1722223320,12644.76146547999,181.8132048300031,54435.56670312001 2024-07-29,03:22:02.000,211,11049070,-795,0,1722223321,12644.70083868999,181.8273030900018,54435.44093496001 2024-07-29,03:22:03.000,211,11049016,-795,0,1722223322,12644.68062975999,181.80615570000373,54435.48285768 2024-07-29,03:22:04.000,211,11049047,-795,0,1722223323,12644.707575,181.79205743999773,54435.58766448001 2024-07-29,03:22:05.000,211,11049059,-795,0,1722223324,12644.68736607,181.79910657000437,54435.58067736 2024-07-29,03:22:06.000,211,11049066,-795,0,1722223325,12644.66715714,181.77091004999966,54435.53875464001 2024-07-29,03:22:07.000,211,11049071,-795,0,1722223326,12644.694102379995,181.77091004999966,54435.615612960006 2024-07-29,03:22:08.000,211,11049050,-795,0,1722223327,12644.68736607,181.77795917999902,54435.65054856 2024-07-29,03:22:09.000,211,11049041,-795,0,1722223328,12644.714311309996,181.77091004999966,54435.62260008 2024-07-29,03:22:10.000,211,11049049,-795,0,1722223329,12644.633475589995,181.7638609200003,54435.6295872 2024-07-29,03:22:11.000,211,11049029,-795,0,1722223330,12644.62000296999,181.78500830999837,54435.60862584001 2024-07-29,03:22:12.000,211,11049042,-795,0,1722223331,12644.62000296999,181.74976266000158,54435.51779328001 2024-07-29,03:22:13.000,211,11049020,-795,0,1722223332,12644.62673928,181.79910657000437,54435.50381904 2024-07-29,03:22:14.000,211,11049079,-795,0,1722223333,12644.673893449995,181.79910657000437,54435.664522800005 2024-07-29,03:22:15.000,211,11049038,-795,0,1722223334,12644.68736607,181.8132048300031,54435.68548416001 2024-07-29,03:22:16.000,211,11049008,-795,0,1722223335,12644.552639869995,181.84845047999988,54435.6994584 2024-07-29,03:22:17.000,211,11049027,-795,0,1722223336,12644.60653035,181.82025396000245,54435.594651600004 2024-07-29,03:22:18.000,211,11049053,-795,0,1722223337,12644.74125654999,181.82025396000245,54435.65054856 2024-07-29,03:22:19.000,211,11049041,-795,0,1722223338,12644.76820179,181.82025396000245,54435.68548416001 2024-07-29,03:22:20.000,211,11049065,-795,0,1722223339,12644.74799286,181.86959786999796,54435.74836824 2024-07-29,03:22:21.000,211,11049028,-795,0,1722223340,12644.76146547999,181.85549960999924,54435.73439400001 2024-07-29,03:22:22.000,211,11049058,-795,0,1722223341,12644.74125654999,181.88369613000395,54435.65054856 2024-07-29,03:22:23.000,211,11049019,-795,0,1722223342,12644.76820179,181.91894178000075,54435.69247128 2024-07-29,03:22:24.000,211,11049038,-795,0,1722223343,12644.835564889996,181.95418743000482,54435.74836824 2024-07-29,03:22:25.000,211,11049032,-795,0,1722223344,12644.78841072,181.96123656000418,54435.82522656001 2024-07-29,03:22:26.000,211,11049072,-795,0,1722223345,12644.781674409991,182.0105804699997,54435.72041976 2024-07-29,03:22:27.000,211,11049034,-795,0,1722223346,12644.795147029996,182.0387769900044,54435.65753568001 2024-07-29,03:22:28.000,211,11049042,-795,0,1722223347,12644.822092269991,182.05287525000313,54435.72041976 2024-07-29,03:22:29.000,211,11049005,-795,0,1722223348,12644.882719059991,182.09517002999928,54435.81823944 2024-07-29,03:22:30.000,211,11049056,-795,0,1722223349,12644.882719059991,182.09517002999928,54435.90208488001 2024-07-29,03:22:31.000,211,11049036,-795,0,1722223350,12644.875982749996,182.08812089999992,54435.92304624001 2024-07-29,03:22:32.000,211,11049056,-795,0,1722223351,12644.882719059991,182.123366550004,54435.94400760001 2024-07-29,03:22:33.000,211,11048994,-795,0,1722223352,12644.801883339991,182.109268289998,54435.77631672001 2024-07-29,03:22:34.000,211,11049058,-795,0,1722223353,12644.76146547999,182.13041568000335,54435.75535536001 2024-07-29,03:22:35.000,211,11049120,-795,0,1722223354,12644.781674409991,182.1586122000008,54435.783303840006 2024-07-29,03:22:36.000,211,11049076,-795,0,1722223355,12644.734520239996,182.18680871999823,54435.65054856 2024-07-29,03:22:37.000,211,11049052,-795,0,1722223356,12644.734520239996,182.16566133000015,54435.762342480004 2024-07-29,03:22:38.000,211,11049062,-795,0,1722223357,12644.76820179,182.1586122000008,54435.88811064 2024-07-29,03:22:39.000,211,11049023,-795,0,1722223358,12644.66042082999,182.20090698000422,54435.6994584 2024-07-29,03:22:40.000,211,11049076,-795,0,1722223359,12644.707575,182.20795611000358,54435.81823944 2024-07-29,03:22:41.000,211,11049046,-795,0,1722223360,12644.62000296999,182.18680871999823,54435.68548416001 2024-07-29,03:22:42.000,211,11049049,-795,0,1722223361,12644.64021189999,182.20795611000358,54435.74836824 2024-07-29,03:22:43.000,211,11048998,-795,0,1722223362,12644.58632142,182.20090698000422,54435.762342480004 2024-07-29,03:22:44.000,211,11049086,-795,0,1722223363,12644.59979403999,182.19385785000486,54435.81823944 2024-07-29,03:22:45.000,211,11049060,-795,0,1722223364,12644.54590356,182.21500524000294,54435.87413640001 2024-07-29,03:22:46.000,211,11049044,-795,0,1722223365,12644.512222009995,182.20090698000422,54435.79029096 2024-07-29,03:22:47.000,211,11049061,-795,0,1722223366,12644.46506784,182.20090698000422,54435.77631672001 2024-07-29,03:22:48.000,211,11049012,-795,0,1722223367,12644.45833152999,182.21500524000294,54435.832213680005 2024-07-29,03:22:49.000,211,11049053,-795,0,1722223368,12644.44485891,182.1727104599995,54435.86016216 2024-07-29,03:22:50.000,211,11049056,-795,0,1722223369,12644.370759499994,182.19385785000486,54435.82522656001 2024-07-29,03:22:51.000,211,11049060,-795,0,1722223370,12644.262978539999,182.21500524000294,54435.56670312001 2024-07-29,03:22:52.000,211,11049062,-795,0,1722223371,12644.283187469999,182.19385785000486,54435.6994584 2024-07-29,03:22:53.000,211,11049036,-795,0,1722223372,12644.303396399999,182.18680871999823,54435.74836824 2024-07-29,03:22:54.000,211,11049099,-795,0,1722223373,12644.236033299989,182.13041568000335,54435.79727808 2024-07-29,03:22:55.000,211,11049021,-795,0,1722223374,12644.168670199993,182.08107177000056,54435.762342480004 2024-07-29,03:22:56.000,211,11049056,-795,0,1722223375,12644.148461269993,182.10221915999864,54435.74138112 2024-07-29,03:22:57.000,211,11049001,-795,0,1722223376,12644.188879129993,182.08107177000056,54435.783303840006 2024-07-29,03:22:58.000,211,11049039,-795,0,1722223377,12644.128252339993,182.05287525000313,54435.783303840006 2024-07-29,03:22:59.000,211,11049031,-795,0,1722223378,12644.108043409993,182.04582612000377,54435.74836824 2024-07-29,03:23:00.000,211,11049046,-795,0,1722223379,12644.027207689993,182.03172785999777,54435.72041976 2024-07-29,03:23:01.000,211,11049054,-795,0,1722223380,12644.054152930003,181.96123656000418,54435.79727808 2024-07-29,03:23:02.000,211,11049071,-795,0,1722223381,12644.013735070002,181.94008916999883,54435.762342480004 2024-07-29,03:23:03.000,211,11049026,-795,0,1722223382,12644.060889239998,181.93304003999947,54435.762342480004 2024-07-29,03:23:04.000,211,11049030,-795,0,1722223383,12644.020471379998,181.9118926500014,54435.81125232 2024-07-29,03:23:05.000,211,11049089,-795,0,1722223384,12643.953108280002,181.83435222000116,54435.6994584 2024-07-29,03:23:06.000,211,11049019,-795,0,1722223385,12644.000262449998,181.80615570000373,54435.75535536001 2024-07-29,03:23:07.000,211,11049028,-795,0,1722223386,12644.013735070002,181.7286152700035,54435.73439400001 2024-07-29,03:23:08.000,211,11049071,-795,0,1722223387,12643.986789829993,181.7004187499988,54435.65054856 2024-07-29,03:23:09.000,211,11049056,-795,0,1722223388,12644.000262449998,181.72156614000414,54435.664522800005 2024-07-29,03:23:10.000,211,11049055,-795,0,1722223389,12644.027207689993,181.68632049000007,54435.77631672001 2024-07-29,03:23:11.000,211,11049045,-795,0,1722223390,12644.067625549993,181.665173100002,54435.81823944 2024-07-29,03:23:12.000,211,11049068,-795,0,1722223391,12644.047416619993,181.6158291899992,54435.77631672001 2024-07-29,03:23:13.000,211,11049040,-795,0,1722223392,12644.027207689993,181.5664852800037,54435.62260008 2024-07-29,03:23:14.000,211,11049022,-795,0,1722223393,12643.993526140002,181.53828875999898,54435.65753568001 2024-07-29,03:23:15.000,211,11048991,-795,0,1722223394,12643.993526140002,181.49599398000282,54435.62260008 2024-07-29,03:23:16.000,211,11049081,-795,0,1722223395,12644.108043409993,181.49599398000282,54435.67150992 2024-07-29,03:23:17.000,211,11049035,-795,0,1722223396,12643.986789829993,181.43960094000067,54435.18241152001 2024-07-29,03:23:18.000,211,11049080,-795,0,1722223397,12644.027207689993,181.50304311000218,54435.5247804 2024-07-29,03:23:19.000,211,11049111,-795,0,1722223398,12644.094570789988,181.39730616000452,54435.60862584001 2024-07-29,03:23:20.000,211,11049045,-795,0,1722223399,12644.182142819998,181.42550268000196,54435.68548416001 2024-07-29,03:23:21.000,211,11049023,-795,0,1722223400,12644.175406509989,181.4184535500026,54435.72041976 2024-07-29,03:23:22.000,211,11049076,-795,0,1722223401,12644.121516029998,181.34796225000173,54435.55971600001 2024-07-29,03:23:23.000,211,11049020,-795,0,1722223402,12644.148461269993,181.34091312000237,54435.60862584001 2024-07-29,03:23:24.000,211,11049024,-795,0,1722223403,12644.182142819998,181.34796225000173,54435.68548416001 2024-07-29,03:23:25.000,211,11049041,-795,0,1722223404,12644.195615439989,181.36206051000045,54435.63657432001 2024-07-29,03:23:26.000,211,11049071,-795,0,1722223405,12644.155197579988,181.34796225000173,54435.60163872 2024-07-29,03:23:27.000,211,11049037,-795,0,1722223406,12644.175406509989,181.31271659999766,54435.63657432001 2024-07-29,03:23:28.000,211,11049035,-795,0,1722223407,12644.155197579988,181.31271659999766,54435.55272888 2024-07-29,03:23:29.000,211,11049011,-795,0,1722223408,12644.209088059994,181.3056674699983,54435.6295872 2024-07-29,03:23:30.000,211,11049050,-795,0,1722223409,12644.128252339993,181.29861833999894,54435.58067736 2024-07-29,03:23:31.000,211,11049040,-795,0,1722223410,12644.134988649988,181.29861833999894,54435.5247804 2024-07-29,03:23:32.000,211,11049049,-795,0,1722223411,12644.108043409993,181.28452008000022,54435.41997360001 2024-07-29,03:23:33.000,211,11049051,-795,0,1722223412,12644.141724959998,181.28452008000022,54435.41997360001 2024-07-29,03:23:34.000,211,11049040,-795,0,1722223413,12644.182142819998,181.24927443000342,54435.53176752 2024-07-29,03:23:35.000,211,11049051,-795,0,1722223414,12644.175406509989,181.21402877999935,54435.53176752 2024-07-29,03:23:36.000,211,11049083,-795,0,1722223415,12644.175406509989,181.22812703999807,54435.5247804 2024-07-29,03:23:37.000,211,11049018,-795,0,1722223416,12644.175406509989,181.20697965,54435.40599936 2024-07-29,03:23:38.000,211,11049040,-795,0,1722223417,12644.141724959998,181.19993052000063,54435.46189632 2024-07-29,03:23:39.000,211,11049066,-795,0,1722223418,12644.161933889998,181.18583226000192,54435.44093496001 2024-07-29,03:23:40.000,211,11049050,-795,0,1722223419,12644.175406509989,181.14353747999849,54435.447922080006 2024-07-29,03:23:41.000,211,11049056,-795,0,1722223420,12644.209088059994,181.14353747999849,54435.41298648 2024-07-29,03:23:42.000,211,11049020,-795,0,1722223421,12644.215824369989,181.10124270000233,54435.39202512001 2024-07-29,03:23:43.000,211,11049076,-795,0,1722223422,12644.242769609999,181.1082918300017,54435.385038 2024-07-29,03:23:44.000,211,11049025,-795,0,1722223423,12644.276451159989,181.1223900900004,54435.41298648 2024-07-29,03:23:45.000,211,11049055,-795,0,1722223424,12644.310132709994,181.09419357000297,54435.385038 2024-07-29,03:23:46.000,211,11049018,-795,0,1722223425,12644.296660089989,181.1223900900004,54435.378050880005 2024-07-29,03:23:47.000,211,11049061,-795,0,1722223426,12644.310132709994,181.17878313000256,54435.35708952 2024-07-29,03:23:48.000,211,11049041,-795,0,1722223427,12644.323605329999,181.15763574000448,54435.39202512001 2024-07-29,03:23:49.000,211,11049057,-795,0,1722223428,12644.384232119999,181.1717340000032,54435.44093496001 2024-07-29,03:23:50.000,211,11049063,-795,0,1722223429,12644.384232119999,181.13648834999913,54435.41298648 2024-07-29,03:23:51.000,211,11049047,-795,0,1722223430,12644.471804149995,181.12943921999977,54435.55272888 2024-07-29,03:23:52.000,211,11048995,-795,0,1722223431,12644.5054857,181.15058660999784,54435.545741760005 2024-07-29,03:23:53.000,211,11048971,-795,0,1722223432,12644.451595219994,181.1717340000032,54435.43394784 2024-07-29,03:23:54.000,211,11049056,-795,0,1722223433,12644.46506784,181.18583226000192,54435.30817968 2024-07-29,03:23:55.000,211,11049035,-795,0,1722223434,12644.51895831999,181.20697965,54435.39901224001 2024-07-29,03:23:56.000,211,11049019,-795,0,1722223435,12644.59979403999,181.18583226000192,54435.496831920005 2024-07-29,03:23:57.000,211,11048996,-795,0,1722223436,12644.633475589995,181.24222530000407,54435.46888344001 2024-07-29,03:23:58.000,211,11049088,-795,0,1722223437,12644.68736607,181.2210779099987,54435.48285768 2024-07-29,03:23:59.000,211,11049066,-795,0,1722223438,12644.734520239996,181.2210779099987,54435.48984480001 2024-07-29,03:24:00.000,211,11049025,-795,0,1722223439,12644.781674409991,181.20697965,54435.53176752 2024-07-29,03:24:01.000,211,11049032,-795,0,1722223440,12644.795147029996,181.20697965,54435.51779328001 2024-07-29,03:24:02.000,211,11049032,-795,0,1722223441,12644.849037510001,181.22812703999807,54435.5247804 2024-07-29,03:24:03.000,211,11049032,-795,0,1722223442,12644.869246440001,181.22812703999807,54435.47587056 2024-07-29,03:24:04.000,211,11049066,-795,0,1722223443,12644.929873230001,181.24222530000407,54435.55971600001 2024-07-29,03:24:05.000,211,11049019,-795,0,1722223444,12644.929873230001,181.25632356000278,54435.58067736 2024-07-29,03:24:06.000,211,11049054,-795,0,1722223445,12644.902927989991,181.24927443000342,54435.44093496001 2024-07-29,03:24:07.000,211,11049056,-795,0,1722223446,12644.943345849992,181.24927443000342,54435.58067736 2024-07-29,03:24:08.000,211,11049023,-795,0,1722223447,12644.977027399997,181.24927443000342,54435.67849704 2024-07-29,03:24:09.000,211,11049030,-795,0,1722223448,12645.057863119997,181.21402877999935,54435.6295872 2024-07-29,03:24:10.000,211,11049009,-795,0,1722223449,12645.051126810002,181.17878313000256,54435.64356144 2024-07-29,03:24:11.000,211,11049034,-795,0,1722223450,12645.111753600002,181.22812703999807,54435.62260008 2024-07-29,03:24:12.000,211,11049056,-795,0,1722223451,12645.091544670002,181.17878313000256,54435.51779328001 2024-07-29,03:24:13.000,211,11049064,-795,0,1722223452,12645.084808359992,181.19993052000063,54435.496831920005 2024-07-29,03:24:14.000,211,11049084,-795,0,1722223453,12645.185853009993,181.15058660999784,54435.60862584001 2024-07-29,03:24:15.000,211,11049018,-795,0,1722223454,12645.179116699997,181.09419357000297,54435.67150992 2024-07-29,03:24:16.000,211,11049039,-795,0,1722223455,12645.206061939993,181.09419357000297,54435.67150992 2024-07-29,03:24:17.000,211,11049052,-795,0,1722223456,12645.192589320002,181.03075140000146,54435.60862584001 2024-07-29,03:24:18.000,211,11049031,-795,0,1722223457,12645.131962530002,181.09419357000297,54435.68548416001 2024-07-29,03:24:19.000,211,11049044,-795,0,1722223458,12645.192589320002,181.03780053000082,54435.65753568001 2024-07-29,03:24:20.000,211,11049050,-795,0,1722223459,12645.293633969988,180.99550575000467,54435.63657432001 2024-07-29,03:24:21.000,211,11049072,-795,0,1722223460,12645.307106589993,180.9602601000006,54435.594651600004 2024-07-29,03:24:22.000,211,11049046,-795,0,1722223461,12645.293633969988,180.95321097000124,54435.64356144 2024-07-29,03:24:23.000,211,11049058,-795,0,1722223462,12645.340788139998,180.94616184000188,54435.63657432001 2024-07-29,03:24:24.000,211,11049013,-795,0,1722223463,12645.414887549989,180.9250144500038,54435.67849704 2024-07-29,03:24:25.000,211,11049036,-795,0,1722223464,12645.421623859998,180.8968179299991,54435.62260008 2024-07-29,03:24:26.000,211,11049094,-795,0,1722223465,12645.428360169994,180.86862141000165,54435.594651600004 2024-07-29,03:24:27.000,211,11049036,-795,0,1722223466,12645.374469689988,180.84747402000357,54435.53875464001 2024-07-29,03:24:28.000,211,11049050,-795,0,1722223467,12645.435096479989,180.78403185000207,54435.46888344001 2024-07-29,03:24:29.000,211,11049007,-795,0,1722223468,12645.502459579999,180.79108098000142,54435.48285768 2024-07-29,03:24:30.000,211,11049049,-795,0,1722223469,12645.590031609994,180.748786199998,54435.62260008 2024-07-29,03:24:31.000,211,11049068,-795,0,1722223470,12645.630449469994,180.72058968000056,54435.58766448001 2024-07-29,03:24:32.000,211,11049058,-795,0,1722223471,12645.62371316,180.69239316000312,54435.62260008 2024-07-29,03:24:33.000,211,11049036,-795,0,1722223472,12645.64392209,180.67124576999777,54435.4549092 2024-07-29,03:24:34.000,211,11049009,-795,0,1722223473,12645.69781256999,180.63600012000097,54435.5247804 2024-07-29,03:24:35.000,211,11049022,-795,0,1722223474,12645.68433995,180.6148527300029,54435.50381904 2024-07-29,03:24:36.000,211,11049044,-795,0,1722223475,12645.771911979995,180.5514105600014,54435.48285768 2024-07-29,03:24:37.000,211,11049067,-795,0,1722223476,12645.82580246,180.5514105600014,54435.46888344001 2024-07-29,03:24:38.000,211,11049057,-795,0,1722223477,12645.86622032,180.48091926000052,54435.385038 2024-07-29,03:24:39.000,211,11049056,-795,0,1722223478,12645.89990186999,180.44567361000372,54435.32215392001 2024-07-29,03:24:40.000,211,11049053,-795,0,1722223479,12646.000946519991,180.45977187000244,54435.5247804 2024-07-29,03:24:41.000,211,11049003,-795,0,1722223480,12646.081782239991,180.3681331800035,54435.53176752 2024-07-29,03:24:42.000,211,11049094,-795,0,1722223481,12646.014419139996,180.33288752999943,54435.37106376001 2024-07-29,03:24:43.000,211,11049006,-795,0,1722223482,12646.075045929996,180.33288752999943,54435.44093496001 2024-07-29,03:24:44.000,211,11049051,-795,0,1722223483,12646.122200099991,180.32583840000007,54435.44093496001 2024-07-29,03:24:45.000,211,11049047,-795,0,1722223484,12646.128936410001,180.26239622999856,54435.426960720004 2024-07-29,03:24:46.000,211,11049064,-795,0,1722223485,12646.095254859996,180.2553470999992,54435.329141040005 2024-07-29,03:24:47.000,211,11049059,-795,0,1722223486,12646.128936410001,180.2553470999992,54435.39202512001 2024-07-29,03:24:48.000,211,11049075,-795,0,1722223487,12646.182826889992,180.1919049299977,54435.48984480001 2024-07-29,03:24:49.000,211,11049002,-795,0,1722223488,12646.209772130002,180.17780666999897,54435.46189632 2024-07-29,03:24:50.000,211,11049036,-795,0,1722223489,12646.169354270001,180.17780666999897,54435.39901224001 2024-07-29,03:24:51.000,211,11049052,-795,0,1722223490,12646.182826889992,180.1214136300041,54435.44093496001 2024-07-29,03:24:52.000,211,11049025,-795,0,1722223491,12646.196299509997,180.05092233000323,54435.37106376001 2024-07-29,03:24:53.000,211,11049049,-795,0,1722223492,12646.155881649996,180.04387320000387,54435.35010240001 2024-07-29,03:24:54.000,211,11049086,-795,0,1722223493,12646.203035819992,179.98748016000172,54435.46189632 2024-07-29,03:24:55.000,211,11049050,-795,0,1722223494,12646.229981060002,179.96633277000365,54435.44093496001 2024-07-29,03:24:56.000,211,11049034,-795,0,1722223495,12646.216508439997,179.92403799000022,54435.41997360001 2024-07-29,03:24:57.000,211,11049056,-795,0,1722223496,12646.142409029992,179.88879234000342,54435.30119256001 2024-07-29,03:24:58.000,211,11048994,-795,0,1722223497,12646.216508439997,179.83944843000063,54435.34311528 2024-07-29,03:24:59.000,211,11049024,-795,0,1722223498,12646.155881649996,179.84649756,54435.3151668 2024-07-29,03:25:00.000,211,11049067,-795,0,1722223499,12646.209772130002,179.78305538999848,54435.329141040005 2024-07-29,03:25:01.000,211,11049047,-795,0,1722223500,12646.209772130002,179.78305538999848,54435.27324408001 2024-07-29,03:25:02.000,211,11049034,-795,0,1722223501,12646.203035819992,179.74780974000168,54435.2452956 2024-07-29,03:25:03.000,211,11049061,-795,0,1722223502,12646.223244749992,179.74076061000233,54435.280231200006 2024-07-29,03:25:04.000,211,11049067,-795,0,1722223503,12646.290607850002,179.73371148000297,54435.26625696 2024-07-29,03:25:05.000,211,11049109,-795,0,1722223504,12646.304080469992,179.70551495999825,54435.26625696 2024-07-29,03:25:06.000,211,11049035,-795,0,1722223505,12646.263662609992,179.69141669999954,54435.210360000005 2024-07-29,03:25:07.000,211,11049061,-795,0,1722223506,12646.196299509997,179.69141669999954,54435.18241152001 2024-07-29,03:25:08.000,211,11049069,-795,0,1722223507,12646.283871539992,179.69141669999954,54435.16843728 2024-07-29,03:25:09.000,211,11049088,-795,0,1722223508,12646.277135229997,179.7125640900049,54435.21734712 2024-07-29,03:25:10.000,211,11049043,-795,0,1722223509,12646.310816780002,179.69141669999954,54435.20337288001 2024-07-29,03:25:11.000,211,11049071,-795,0,1722223510,12646.310816780002,179.64912192000338,54435.26625696 2024-07-29,03:25:12.000,211,11049065,-795,0,1722223511,12646.391652500002,179.67026931000146,54435.16843728 2024-07-29,03:25:13.000,211,11049036,-795,0,1722223512,12646.310816780002,179.67026931000146,54435.05664336001 2024-07-29,03:25:14.000,211,11049021,-795,0,1722223513,12646.405125119993,179.64912192000338,54435.12651456 2024-07-29,03:25:15.000,211,11049020,-795,0,1722223514,12646.357970949997,179.6984658299989,54435.06363048001 2024-07-29,03:25:16.000,211,11049036,-795,0,1722223515,12646.452279290002,179.69141669999954,54435.1404888 2024-07-29,03:25:17.000,211,11049051,-795,0,1722223516,12646.378179879997,179.69141669999954,54435.02170776 2024-07-29,03:25:18.000,211,11049079,-795,0,1722223517,12646.539851319998,179.64912192000338,54435.14747592 2024-07-29,03:25:19.000,211,11049037,-795,0,1722223518,12646.445542979993,179.64207279000402,54435.00773352 2024-07-29,03:25:20.000,211,11049077,-795,0,1722223519,12646.472488220003,179.57158149000315,54434.88895248001 2024-07-29,03:25:21.000,211,11049020,-795,0,1722223520,12646.661104899998,179.57158149000315,54435.08459184001 2024-07-29,03:25:22.000,211,11049092,-795,0,1722223521,12646.694786449989,179.62797452999803,54434.95882368 2024-07-29,03:25:23.000,211,11049005,-795,0,1722223522,12646.634159659989,179.6984658299989,54434.90292672 2024-07-29,03:25:24.000,211,11049066,-795,0,1722223523,12646.661104899998,179.7266623500036,54434.95183656 2024-07-29,03:25:25.000,211,11049073,-795,0,1722223524,12646.634159659989,179.79715365000447,54435.08459184001 2024-07-29,03:25:26.000,211,11049016,-795,0,1722223525,12646.681313829999,179.81830104000255,54435.210360000005 2024-07-29,03:25:27.000,211,11049032,-795,0,1722223526,12646.634159659989,179.88174321000406,54435.161450160005 2024-07-29,03:25:28.000,211,11049036,-795,0,1722223527,12646.647632279994,179.88879234000342,54435.11952744 2024-07-29,03:25:29.000,211,11049012,-795,0,1722223528,12646.647632279994,179.8746940800047,54435.210360000005 2024-07-29,03:25:30.000,211,11049032,-795,0,1722223529,12646.661104899998,179.88879234000342,54435.16843728 2024-07-29,03:25:31.000,211,11049021,-795,0,1722223530,12646.627423349993,179.90289060000214,54435.35010240001 2024-07-29,03:25:32.000,211,11049056,-795,0,1722223531,12646.587005489993,179.9099397300015,54435.280231200006 2024-07-29,03:25:33.000,211,11049061,-795,0,1722223532,12646.566796559993,179.93813624999893,54435.25228272001 2024-07-29,03:25:34.000,211,11049048,-795,0,1722223533,12646.620687039998,179.93813624999893,54435.28721832 2024-07-29,03:25:35.000,211,11049057,-795,0,1722223534,12646.640895969998,179.92403799000022,54435.259269840004 2024-07-29,03:25:36.000,211,11049055,-795,0,1722223535,12646.681313829999,179.9451853799983,54435.39202512001 2024-07-29,03:25:37.000,211,11049032,-795,0,1722223536,12646.674577519989,179.96633277000365,54435.329141040005 2024-07-29,03:25:38.000,211,11049069,-795,0,1722223537,12646.728467999994,179.9451853799983,54435.25228272001 2024-07-29,03:25:39.000,211,11049024,-795,0,1722223538,12646.714995379989,179.9592836400043,54435.23830848 2024-07-29,03:25:40.000,211,11049064,-795,0,1722223539,12646.674577519989,179.973381900003,54435.23830848 2024-07-29,03:25:41.000,211,11049050,-795,0,1722223540,12646.77562216999,180.01567667999916,54435.36407664 2024-07-29,03:25:42.000,211,11049024,-795,0,1722223541,12646.79583109999,180.02272580999852,54435.280231200006 2024-07-29,03:25:43.000,211,11049070,-795,0,1722223542,12646.79583109999,180.04387320000387,54435.35708952 2024-07-29,03:25:44.000,211,11049079,-795,0,1722223543,12646.8631942,180.0368240700045,54435.329141040005 2024-07-29,03:25:45.000,211,11049040,-795,0,1722223544,12646.88340313,180.0579714600026,54435.37106376001 2024-07-29,03:25:46.000,211,11049030,-795,0,1722223545,12646.89687574999,180.0932171099994,54435.385038 2024-07-29,03:25:47.000,211,11049033,-795,0,1722223546,12646.94402992,180.1073153699981,54435.41298648 2024-07-29,03:25:48.000,211,11049085,-795,0,1722223547,12646.991184089995,180.11436450000474,54435.27324408001 2024-07-29,03:25:49.000,211,11049055,-795,0,1722223548,12646.99792039999,180.14256102000218,54435.35010240001 2024-07-29,03:25:50.000,211,11049040,-795,0,1722223549,12647.09896504999,180.1707575399996,54435.40599936 2024-07-29,03:25:51.000,211,11049072,-795,0,1722223550,12647.13938290999,180.21305232000304,54435.48285768 2024-07-29,03:25:52.000,211,11049060,-795,0,1722223551,12647.173064459996,180.20600319000368,54435.447922080006 2024-07-29,03:25:53.000,211,11049037,-795,0,1722223552,12647.18653708,180.2553470999992,54435.39901224001 2024-07-29,03:25:54.000,211,11049060,-795,0,1722223553,12647.233691249996,180.26944535999792,54435.41298648 2024-07-29,03:25:55.000,211,11049038,-795,0,1722223554,12647.287581730001,180.3187892700007,54435.47587056 2024-07-29,03:25:56.000,211,11049069,-795,0,1722223555,12647.327999590001,180.304691010002,54435.36407664 2024-07-29,03:25:57.000,211,11049068,-795,0,1722223556,12647.348208520001,180.3187892700007,54435.35708952 2024-07-29,03:25:58.000,211,11049022,-795,0,1722223557,12647.388626380001,180.34698578999814,54435.426960720004 2024-07-29,03:25:59.000,211,11049003,-795,0,1722223558,12647.476198409997,180.36108405000414,54435.55272888 2024-07-29,03:26:00.000,211,11049047,-795,0,1722223559,12647.563770439992,180.37518231000286,54435.6295872 2024-07-29,03:26:01.000,211,11049020,-795,0,1722223560,12647.536825199997,180.43157534999773,54435.53176752 2024-07-29,03:26:02.000,211,11049037,-795,0,1722223561,12647.563770439992,180.45977187000244,54435.44093496001 2024-07-29,03:26:03.000,211,11049034,-795,0,1722223562,12647.583979369992,180.47387013000116,54435.46888344001 2024-07-29,03:26:04.000,211,11049078,-795,0,1722223563,12647.671551400002,180.48091926000052,54435.5247804 2024-07-29,03:26:05.000,211,11049037,-795,0,1722223564,12647.685024019993,180.5020666499986,54435.594651600004 2024-07-29,03:26:06.000,211,11049070,-795,0,1722223565,12647.725441879993,180.5655088200001,54435.447922080006 2024-07-29,03:26:07.000,211,11049061,-795,0,1722223566,12647.745650809993,180.52321404000395,54435.50381904 2024-07-29,03:26:08.000,211,11049069,-795,0,1722223567,12647.826486529993,180.53731230000267,54435.56670312001 2024-07-29,03:26:09.000,211,11049041,-795,0,1722223568,12647.866904389994,180.5514105600014,54435.63657432001 2024-07-29,03:26:10.000,211,11049058,-795,0,1722223569,12647.873640699989,180.55845969000075,54435.53875464001 2024-07-29,03:26:11.000,211,11049030,-795,0,1722223570,12647.853431769989,180.5655088200001,54435.60862584001 2024-07-29,03:26:12.000,211,11049072,-795,0,1722223571,12647.846695459993,180.58665620999818,54435.48984480001 2024-07-29,03:26:13.000,211,11049075,-795,0,1722223572,12647.839959149998,180.6148527300029,54435.51779328001 2024-07-29,03:26:14.000,211,11049029,-795,0,1722223573,12647.954476419989,180.60780360000354,54435.65054856 2024-07-29,03:26:15.000,211,11049053,-795,0,1722223574,12647.961212729999,180.57255794999946,54435.664522800005 2024-07-29,03:26:16.000,211,11049034,-795,0,1722223575,12648.021839519999,180.59370534000482,54435.72740688001 2024-07-29,03:26:17.000,211,11049060,-795,0,1722223576,12647.967949039994,180.60780360000354,54435.55971600001 2024-07-29,03:26:18.000,211,11049063,-795,0,1722223577,12647.941003799999,180.58665620999818,54435.44093496001 2024-07-29,03:26:19.000,211,11049071,-795,0,1722223578,12647.961212729999,180.59370534000482,54435.53875464001 2024-07-29,03:26:20.000,211,11048882,-795,0,1722223579,12648.068993689994,180.5514105600014,54435.4549092 2024-07-29,03:26:21.000,211,11049062,-795,0,1722223580,12647.981421659999,180.57255794999946,54435.33612816 2024-07-29,03:26:22.000,211,11049079,-795,0,1722223581,12648.04204845,180.53731230000267,54435.385038 2024-07-29,03:26:23.000,211,11049044,-795,0,1722223582,12648.11614785999,180.5020666499986,54435.426960720004 2024-07-29,03:26:24.000,211,11049038,-795,0,1722223583,12648.12288417,180.54436143000203,54435.51779328001 2024-07-29,03:26:25.000,211,11049015,-795,0,1722223584,12648.15656571999,180.57960707999882,54435.5247804 2024-07-29,03:26:26.000,211,11049010,-795,0,1722223585,12648.089202619994,180.59370534000482,54435.55971600001 2024-07-29,03:26:27.000,211,11049036,-795,0,1722223586,12648.048784759994,180.54436143000203,54435.44093496001 2024-07-29,03:26:28.000,211,11049015,-795,0,1722223587,12648.04204845,180.5655088200001,54435.46189632 2024-07-29,03:26:29.000,211,11049041,-795,0,1722223588,12648.01510320999,180.57960707999882,54435.40599936 2024-07-29,03:26:30.000,211,11049055,-795,0,1722223589,12648.089202619994,180.55845969000075,54435.65054856 2024-07-29,03:26:31.000,211,11049045,-795,0,1722223590,12648.089202619994,180.5514105600014,54435.72740688001 2024-07-29,03:26:32.000,211,11049068,-795,0,1722223591,12648.10267524,180.54436143000203,54435.68548416001 2024-07-29,03:26:33.000,211,11049065,-795,0,1722223592,12648.06225738,180.54436143000203,54435.545741760005 2024-07-29,03:26:34.000,211,11049041,-795,0,1722223593,12648.07572999999,180.5514105600014,54435.594651600004 2024-07-29,03:26:35.000,211,11049056,-795,0,1722223594,12648.089202619994,180.5514105600014,54435.57369024 2024-07-29,03:26:36.000,211,11049043,-795,0,1722223595,12648.109411549995,180.57255794999946,54435.615612960006 2024-07-29,03:26:37.000,211,11049079,-795,0,1722223596,12648.07572999999,180.5514105600014,54435.48285768 2024-07-29,03:26:38.000,211,11049018,-795,0,1722223597,12648.089202619994,180.55845969000075,54435.50381904 2024-07-29,03:26:39.000,211,11049047,-795,0,1722223598,12648.129620479995,180.5514105600014,54435.51779328001 2024-07-29,03:26:40.000,211,11049062,-795,0,1722223599,12648.190247269995,180.53731230000267,54435.664522800005 2024-07-29,03:26:41.000,211,11049038,-795,0,1722223600,12648.089202619994,180.5655088200001,54435.447922080006 2024-07-29,03:26:42.000,211,11049054,-795,0,1722223601,12648.109411549995,180.5655088200001,54435.51080616 2024-07-29,03:26:43.000,211,11049054,-795,0,1722223602,12648.170038339995,180.54436143000203,54435.50381904 2024-07-29,03:26:44.000,211,11049049,-795,0,1722223603,12648.22392882,180.57960707999882,54435.58766448001 2024-07-29,03:26:45.000,211,11049045,-795,0,1722223604,12648.23740143999,180.58665620999818,54435.65054856 2024-07-29,03:26:46.000,211,11049058,-795,0,1722223605,12648.291291919995,180.57960707999882,54435.594651600004 2024-07-29,03:26:47.000,211,11049041,-795,0,1722223606,12648.26434668,180.57960707999882,54435.60862584001 2024-07-29,03:26:48.000,211,11049040,-795,0,1722223607,12648.31823715999,180.6148527300029,54435.63657432001 2024-07-29,03:26:49.000,211,11049036,-795,0,1722223608,12648.33844608999,180.6148527300029,54435.64356144 2024-07-29,03:26:50.000,211,11049085,-795,0,1722223609,12648.32497347,180.65714750999905,54435.58067736 2024-07-29,03:26:51.000,211,11049037,-795,0,1722223610,12648.37886394999,180.69944229000248,54435.6295872 2024-07-29,03:26:52.000,211,11049092,-795,0,1722223611,12648.351918709996,180.69239316000312,54435.53176752 2024-07-29,03:26:53.000,211,11049058,-795,0,1722223612,12648.40580919,180.70649142000184,54435.51080616 2024-07-29,03:26:54.000,211,11049029,-795,0,1722223613,12648.493381219996,180.68534403000376,54435.65054856 2024-07-29,03:26:55.000,211,11049015,-795,0,1722223614,12648.567480630001,180.69239316000312,54435.67849704 2024-07-29,03:26:56.000,211,11049055,-795,0,1722223615,12648.547271700001,180.70649142000184,54435.70644552001 2024-07-29,03:26:57.000,211,11049057,-795,0,1722223616,12648.574216939996,180.68534403000376,54435.67150992 2024-07-29,03:26:58.000,211,11049062,-795,0,1722223617,12648.540535389991,180.72763880999992,54435.67150992 2024-07-29,03:26:59.000,211,11049032,-795,0,1722223618,12648.601162179992,180.72058968000056,54435.6994584 2024-07-29,03:27:00.000,211,11049028,-795,0,1722223619,12648.594425869996,180.72763880999992,54435.55272888 2024-07-29,03:27:01.000,211,11049031,-795,0,1722223620,12648.574216939996,180.748786199998,54435.50381904 2024-07-29,03:27:02.000,211,11049060,-795,0,1722223621,12648.628107420001,180.72763880999992,54435.65054856 2024-07-29,03:27:03.000,211,11049033,-795,0,1722223622,12648.614634799997,180.73468793999928,54435.664522800005 2024-07-29,03:27:04.000,211,11049095,-795,0,1722223623,12648.702206829992,180.72763880999992,54435.762342480004 2024-07-29,03:27:05.000,211,11049045,-795,0,1722223624,12648.688734210002,180.73468793999928,54435.80426520001 2024-07-29,03:27:06.000,211,11049068,-795,0,1722223625,12648.668525280002,180.76993359000335,54435.65753568001 2024-07-29,03:27:07.000,211,11049053,-795,0,1722223626,12648.675261589997,180.75583533000463,54435.68548416001 2024-07-29,03:27:08.000,211,11049037,-795,0,1722223627,12648.729152070002,180.76993359000335,54435.72740688001 2024-07-29,03:27:09.000,211,11049093,-795,0,1722223628,12648.809987790002,180.79108098000142,54435.79727808 2024-07-29,03:27:10.000,211,11049061,-795,0,1722223629,12648.836933029997,180.76993359000335,54435.88811064 2024-07-29,03:27:11.000,211,11049050,-795,0,1722223630,12648.843669339993,180.78403185000207,54435.909072 2024-07-29,03:27:12.000,211,11049066,-795,0,1722223631,12648.863878269993,180.78403185000207,54435.881123520005 2024-07-29,03:27:13.000,211,11049048,-795,0,1722223632,12648.857141959998,180.75583533000463,54435.80426520001 2024-07-29,03:27:14.000,211,11049026,-795,0,1722223633,12648.877350889998,180.762884460004,54435.85317504001 2024-07-29,03:27:15.000,211,11049030,-795,0,1722223634,12648.884087199993,180.80517924000014,54435.90208488001 2024-07-29,03:27:16.000,211,11049063,-795,0,1722223635,12648.911032440003,180.85452315000293,54435.909072 2024-07-29,03:27:17.000,211,11049055,-795,0,1722223636,12648.890823510003,180.8122283699995,54435.84618792 2024-07-29,03:27:18.000,211,11049060,-795,0,1722223637,12648.911032440003,180.84042489000421,54435.832213680005 2024-07-29,03:27:19.000,211,11049072,-795,0,1722223638,12648.964922919993,180.84042489000421,54435.8392008 2024-07-29,03:27:20.000,211,11049066,-795,0,1722223639,12649.045758639993,180.85452315000293,54435.98593032 2024-07-29,03:27:21.000,211,11049067,-795,0,1722223640,12649.086176499994,180.85452315000293,54436.03484016 2024-07-29,03:27:22.000,211,11049054,-795,0,1722223641,12649.012077089988,180.90386705999845,54435.783303840006 2024-07-29,03:27:23.000,211,11049099,-795,0,1722223642,12649.099649119999,180.86862141000165,54435.89509776001 2024-07-29,03:27:24.000,211,11049035,-795,0,1722223643,12649.099649119999,180.93206358000316,54435.94400760001 2024-07-29,03:27:25.000,211,11049057,-795,0,1722223644,12649.106385429994,180.97435835999931,54435.89509776001 2024-07-29,03:27:26.000,211,11049062,-795,0,1722223645,12649.140066979999,181.0096040100034,54435.86016216 2024-07-29,03:27:27.000,211,11049048,-795,0,1722223646,12649.140066979999,180.99550575000467,54435.881123520005 2024-07-29,03:27:28.000,211,11049046,-795,0,1722223647,12649.187221149994,180.90386705999845,54436.02086592001 2024-07-29,03:27:29.000,211,11049072,-795,0,1722223648,12649.227639009994,180.95321097000124,54435.95798184 2024-07-29,03:27:30.000,211,11049073,-795,0,1722223649,12649.241111629999,180.98845661999803,54435.930033360004 2024-07-29,03:27:31.000,211,11049068,-795,0,1722223650,12649.160275909999,180.96730922999996,54435.81125232 2024-07-29,03:27:32.000,211,11049058,-795,0,1722223651,12649.21416638999,180.96730922999996,54435.80426520001 2024-07-29,03:27:33.000,211,11049013,-795,0,1722223652,12649.227639009994,180.98140748999867,54435.77631672001 2024-07-29,03:27:34.000,211,11049048,-795,0,1722223653,12649.288265799994,180.97435835999931,54435.909072 2024-07-29,03:27:35.000,211,11049069,-795,0,1722223654,12649.29500210999,180.98140748999867,54435.88811064 2024-07-29,03:27:36.000,211,11049090,-795,0,1722223655,12649.35562889999,180.9602601000006,54435.87413640001 2024-07-29,03:27:37.000,211,11049047,-795,0,1722223656,12649.35562889999,180.97435835999931,54435.762342480004 2024-07-29,03:27:38.000,211,11049012,-795,0,1722223657,12649.37583782999,180.96730922999996,54435.81125232 2024-07-29,03:27:39.000,211,11049071,-795,0,1722223658,12649.41625568999,180.90386705999845,54435.881123520005 2024-07-29,03:27:40.000,211,11049082,-795,0,1722223659,12649.35562889999,180.93206358000316,54435.615612960006 2024-07-29,03:27:41.000,211,11049068,-795,0,1722223660,12649.49709140999,180.93206358000316,54435.8392008 2024-07-29,03:27:42.000,211,11049019,-795,0,1722223661,12649.51730033999,180.875670540001,54435.81823944 2024-07-29,03:27:43.000,211,11049025,-795,0,1722223662,12649.56445451,180.90386705999845,54435.832213680005 2024-07-29,03:27:44.000,211,11049012,-795,0,1722223663,12649.66549916,180.88976879999973,54435.88811064 2024-07-29,03:27:45.000,211,11049064,-795,0,1722223664,12649.68570809,180.88976879999973,54435.85317504001 2024-07-29,03:27:46.000,211,11049079,-795,0,1722223665,12649.732862259996,180.91796532000444,54435.81125232 2024-07-29,03:27:47.000,211,11049087,-795,0,1722223666,12649.712653329996,180.93911271000252,54435.79029096 2024-07-29,03:27:48.000,211,11049034,-795,0,1722223667,12649.719389639991,180.96730922999996,54435.72041976 2024-07-29,03:27:49.000,211,11049040,-795,0,1722223668,12649.833906909997,180.91796532000444,54435.98593032 2024-07-29,03:27:50.000,211,11049052,-795,0,1722223669,12649.813697979997,180.9602601000006,54435.881123520005 2024-07-29,03:27:51.000,211,11049101,-795,0,1722223670,12649.833906909997,180.93911271000252,54435.99291744001 2024-07-29,03:27:52.000,211,11049061,-795,0,1722223671,12649.786752740001,180.93911271000252,54435.97195608001 2024-07-29,03:27:53.000,211,11049050,-795,0,1722223672,12649.746334880001,180.88976879999973,54435.91605912 2024-07-29,03:27:54.000,211,11049070,-795,0,1722223673,12649.705917020001,180.82632662999822,54435.84618792 2024-07-29,03:27:55.000,211,11049038,-795,0,1722223674,12649.699180709991,180.79108098000142,54435.84618792 2024-07-29,03:27:56.000,211,11049064,-795,0,1722223675,12649.827170600001,180.69944229000248,54435.96496896 2024-07-29,03:27:57.000,211,11049065,-795,0,1722223676,12649.766543810001,180.6782949000044,54435.82522656001 2024-07-29,03:27:58.000,211,11049086,-795,0,1722223677,12649.901270009992,180.6641966399984,54435.92304624001 2024-07-29,03:27:59.000,211,11049077,-795,0,1722223678,12649.921478939992,180.6641966399984,54435.930033360004 2024-07-29,03:28:00.000,211,11049061,-795,0,1722223679,12650.076414069998,180.62190186000225,54436.06278864001 2024-07-29,03:28:01.000,211,11049035,-795,0,1722223680,12650.029259900002,180.62190186000225,54436.09073712001 2024-07-29,03:28:02.000,211,11049106,-795,0,1722223681,12650.022523589992,180.62190186000225,54435.98593032 2024-07-29,03:28:03.000,211,11049035,-795,0,1722223682,12650.076414069998,180.60075447000418,54436.02086592001 2024-07-29,03:28:04.000,211,11049037,-795,0,1722223683,12650.137040859998,180.58665620999818,54436.06977576001 2024-07-29,03:28:05.000,211,11049046,-795,0,1722223684,12650.190931339988,180.60780360000354,54436.09073712001 2024-07-29,03:28:06.000,211,11049057,-795,0,1722223685,12650.204403959993,180.58665620999818,54436.048814400005 2024-07-29,03:28:07.000,211,11049039,-795,0,1722223686,12650.197667649998,180.57960707999882,54436.00689168 2024-07-29,03:28:08.000,211,11049052,-795,0,1722223687,12650.251558129989,180.59370534000482,54436.17458256 2024-07-29,03:28:09.000,211,11049033,-795,0,1722223688,12650.258294439998,180.60075447000418,54436.18156968 2024-07-29,03:28:10.000,211,11049077,-795,0,1722223689,12650.305448609994,180.60075447000418,54436.12567272 2024-07-29,03:28:11.000,211,11049071,-795,0,1722223690,12650.318921229999,180.6148527300029,54436.216505280005 2024-07-29,03:28:12.000,211,11049030,-795,0,1722223691,12650.359339089999,180.63600012000097,54436.14663408 2024-07-29,03:28:13.000,211,11049070,-795,0,1722223692,12650.379548019999,180.6289509900016,54436.14663408 2024-07-29,03:28:14.000,211,11049097,-795,0,1722223693,12650.440174809999,180.63600012000097,54436.216505280005 2024-07-29,03:28:15.000,211,11049045,-795,0,1722223694,12650.487328979994,180.64304925000033,54436.27240224 2024-07-29,03:28:16.000,211,11049046,-795,0,1722223695,12650.49406528999,180.6641966399984,54436.2933636 2024-07-29,03:28:17.000,211,11049014,-795,0,1722223696,12650.419965879999,180.64304925000033,54436.16060832001 2024-07-29,03:28:18.000,211,11048967,-795,0,1722223697,12650.5008016,180.65714750999905,54436.20951816001 2024-07-29,03:28:19.000,211,11049075,-795,0,1722223698,12650.608582559995,180.68534403000376,54436.2933636 2024-07-29,03:28:20.000,211,11049048,-795,0,1722223699,12650.57490100999,180.69944229000248,54436.27938936001 2024-07-29,03:28:21.000,211,11049117,-795,0,1722223700,12650.568164699995,180.72763880999992,54436.31432496 2024-07-29,03:28:22.000,211,11049069,-795,0,1722223701,12650.628791489995,180.74173706999863,54436.24445376 2024-07-29,03:28:23.000,211,11049052,-795,0,1722223702,12650.628791489995,180.72763880999992,54436.13265984 2024-07-29,03:28:24.000,211,11049052,-795,0,1722223703,12650.76351769,180.72058968000056,54436.31432496 2024-07-29,03:28:25.000,211,11049039,-795,0,1722223704,12650.75678137999,180.74173706999863,54436.3632348 2024-07-29,03:28:26.000,211,11049069,-795,0,1722223705,12650.750045069995,180.7769827200027,54436.44009312 2024-07-29,03:28:27.000,211,11049049,-795,0,1722223706,12650.790462929996,180.7769827200027,54436.265415120004 2024-07-29,03:28:28.000,211,11049024,-795,0,1722223707,12650.790462929996,180.7769827200027,54436.23047952001 2024-07-29,03:28:29.000,211,11049025,-795,0,1722223708,12650.911716509996,180.8122283699995,54436.433106000004 2024-07-29,03:28:30.000,211,11049037,-795,0,1722223709,12650.965606990001,180.83337576000486,54436.47502872001 2024-07-29,03:28:31.000,211,11049085,-795,0,1722223710,12651.026233780001,180.79813011000078,54436.53092568 2024-07-29,03:28:32.000,211,11049068,-795,0,1722223711,12651.019497469992,180.85452315000293,54436.48900296 2024-07-29,03:28:33.000,211,11049029,-795,0,1722223712,12651.059915329992,180.85452315000293,54436.4680416 2024-07-29,03:28:34.000,211,11049014,-795,0,1722223713,12651.127278430002,180.9109161899978,54436.50996432 2024-07-29,03:28:35.000,211,11049092,-795,0,1722223714,12651.160959979992,180.88976879999973,54436.59380976001 2024-07-29,03:28:36.000,211,11049036,-795,0,1722223715,12651.228323080002,180.9109161899978,54436.607784 2024-07-29,03:28:37.000,211,11049077,-795,0,1722223716,12651.181168909992,180.94616184000188,54436.5379128 2024-07-29,03:28:38.000,211,11049057,-795,0,1722223717,12651.268740940002,180.93911271000252,54436.55887416 2024-07-29,03:28:39.000,211,11049055,-795,0,1722223718,12651.349576660003,180.94616184000188,54436.7475264 2024-07-29,03:28:40.000,211,11049068,-795,0,1722223719,12651.464093929993,180.98140748999867,54436.768487760004 2024-07-29,03:28:41.000,211,11049002,-795,0,1722223720,12651.484302859993,180.99550575000467,54436.79643624 2024-07-29,03:28:42.000,211,11049031,-795,0,1722223721,12651.470830239989,181.03075140000146,54436.63573248 2024-07-29,03:28:43.000,211,11049028,-795,0,1722223722,12651.565138579994,181.05189878999954,54436.73355216001 2024-07-29,03:28:44.000,211,11049053,-795,0,1722223723,12651.67291953999,181.0730461800049,54436.80342336 2024-07-29,03:28:45.000,211,11049025,-795,0,1722223724,12651.72007371,181.0730461800049,54436.789449120006 2024-07-29,03:28:46.000,211,11049030,-795,0,1722223725,12651.747018949995,181.05189878999954,54436.78246200001 2024-07-29,03:28:47.000,211,11049032,-795,0,1722223726,12651.85479990999,181.05189878999954,54436.838358960005 2024-07-29,03:28:48.000,211,11049036,-795,0,1722223727,12651.928899319995,181.10124270000233,54436.91521728 2024-07-29,03:28:49.000,211,11049054,-795,0,1722223728,12651.95584455999,181.03780053000082,54436.90124304001 2024-07-29,03:28:50.000,211,11049043,-795,0,1722223729,12651.96258087,181.0730461800049,54436.88028168001 2024-07-29,03:28:51.000,211,11049052,-795,0,1722223730,12652.050152899996,181.09419357000297,54436.92919152001 2024-07-29,03:28:52.000,211,11049055,-795,0,1722223731,12652.070361829996,181.0871444400036,54436.88028168001 2024-07-29,03:28:53.000,211,11049038,-795,0,1722223732,12652.077098139991,181.0589479199989,54436.89425592 2024-07-29,03:28:54.000,211,11049115,-795,0,1722223733,12652.171406479996,181.08009531000425,54437.0619468 2024-07-29,03:28:55.000,211,11049044,-795,0,1722223734,12652.252242199997,181.05189878999954,54437.11085664 2024-07-29,03:28:56.000,211,11049046,-795,0,1722223735,12652.272451129997,181.0589479199989,54437.08290816 2024-07-29,03:28:57.000,211,11049035,-795,0,1722223736,12652.326341610002,181.04484966000018,54436.90823016001 2024-07-29,03:28:58.000,211,11049084,-795,0,1722223737,12652.353286849997,181.03075140000146,54436.936178640004 2024-07-29,03:28:59.000,211,11049050,-795,0,1722223738,12652.407177330002,181.04484966000018,54436.99906272001 2024-07-29,03:29:00.000,211,11049075,-795,0,1722223739,12652.393704709997,181.0730461800049,54436.90823016001 2024-07-29,03:29:01.000,211,11049063,-795,0,1722223740,12652.440858879992,181.0589479199989,54436.9920756 2024-07-29,03:29:02.000,211,11049045,-795,0,1722223741,12652.467804120002,181.0730461800049,54437.06893392001 2024-07-29,03:29:03.000,211,11049052,-795,0,1722223742,12652.521694599993,181.00255488000403,54437.09688240001 2024-07-29,03:29:04.000,211,11049049,-795,0,1722223743,12652.575585079998,181.05189878999954,54437.16675360001 2024-07-29,03:29:05.000,211,11049057,-795,0,1722223744,12652.575585079998,181.04484966000018,54437.18072784 2024-07-29,03:29:06.000,211,11049068,-795,0,1722223745,12652.609266629988,181.04484966000018,54437.08989528 2024-07-29,03:29:07.000,211,11049065,-795,0,1722223746,12652.629475559988,181.04484966000018,54437.04098544 2024-07-29,03:29:08.000,211,11049083,-795,0,1722223747,12652.710311279989,181.03075140000146,54437.0619468 2024-07-29,03:29:09.000,211,11049064,-795,0,1722223748,12652.730520209989,181.03075140000146,54437.173740720005 2024-07-29,03:29:10.000,211,11049092,-795,0,1722223749,12652.770938069989,181.00255488000403,54437.222650560005 2024-07-29,03:29:11.000,211,11049037,-795,0,1722223750,12652.824828549994,180.98845661999803,54437.18771496 2024-07-29,03:29:12.000,211,11049083,-795,0,1722223751,12652.85177378999,181.06599704999826,54437.18072784 2024-07-29,03:29:13.000,211,11049070,-795,0,1722223752,12652.83156485999,180.98140748999867,54437.04797256001 2024-07-29,03:29:14.000,211,11049033,-795,0,1722223753,12652.865246409994,180.98845661999803,54437.16675360001 2024-07-29,03:29:15.000,211,11049041,-795,0,1722223754,12652.89892796,181.00255488000403,54437.173740720005 2024-07-29,03:29:16.000,211,11049073,-795,0,1722223755,12652.925873199994,181.0237022700021,54437.173740720005 2024-07-29,03:29:17.000,211,11049079,-795,0,1722223756,12652.89892796,181.0096040100034,54437.08290816 2024-07-29,03:29:18.000,211,11049052,-795,0,1722223757,12652.99323629999,181.00255488000403,54437.16675360001 2024-07-29,03:29:19.000,211,11049013,-795,0,1722223758,12653.026917849995,180.96730922999996,54437.25758616 2024-07-29,03:29:20.000,211,11049051,-795,0,1722223759,12653.067335709995,180.99550575000467,54437.22963768 2024-07-29,03:29:21.000,211,11049087,-795,0,1722223760,12653.107753569995,180.9602601000006,54437.18771496 2024-07-29,03:29:22.000,211,11049049,-795,0,1722223761,12653.107753569995,181.00255488000403,54437.124830880006 2024-07-29,03:29:23.000,211,11049021,-795,0,1722223762,12653.09428094999,180.97435835999931,54437.11085664 2024-07-29,03:29:24.000,211,11049028,-795,0,1722223763,12653.0605994,180.98845661999803,54436.936178640004 2024-07-29,03:29:25.000,211,11049034,-795,0,1722223764,12653.18185298,180.97435835999931,54437.24361192001 2024-07-29,03:29:26.000,211,11049047,-795,0,1722223765,12653.21553452999,181.0096040100034,54437.27854752 2024-07-29,03:29:27.000,211,11049070,-795,0,1722223766,12653.22227084,180.9602601000006,54437.21566344001 2024-07-29,03:29:28.000,211,11049081,-795,0,1722223767,12653.229007149996,180.94616184000188,54437.18072784 2024-07-29,03:29:29.000,211,11049042,-795,0,1722223768,12653.296370249991,180.9109161899978,54437.26457328001 2024-07-29,03:29:30.000,211,11049083,-795,0,1722223769,12653.289633939996,180.875670540001,54437.25758616 2024-07-29,03:29:31.000,211,11049068,-795,0,1722223770,12653.269425009996,180.88271967000037,54437.23662480001 2024-07-29,03:29:32.000,211,11049048,-795,0,1722223771,12653.28289763,180.88976879999973,54437.15976648 2024-07-29,03:29:33.000,211,11049074,-795,0,1722223772,12653.316579179991,180.84042489000421,54437.124830880006 2024-07-29,03:29:34.000,211,11049074,-795,0,1722223773,12653.336788109991,180.84042489000421,54437.271560400004 2024-07-29,03:29:35.000,211,11049068,-795,0,1722223774,12653.289633939996,180.8122283699995,54437.14579224001 2024-07-29,03:29:36.000,211,11049092,-795,0,1722223775,12653.32331549,180.83337576000486,54437.23662480001 2024-07-29,03:29:37.000,211,11049041,-795,0,1722223776,12653.309842869996,180.7769827200027,54437.07592104001 2024-07-29,03:29:38.000,211,11049090,-795,0,1722223777,12653.316579179991,180.75583533000463,54437.124830880006 2024-07-29,03:29:39.000,211,11049065,-795,0,1722223778,12653.350260729996,180.76993359000335,54437.21566344001 2024-07-29,03:29:40.000,211,11049068,-795,0,1722223779,12653.417623829991,180.762884460004,54437.2016892 2024-07-29,03:29:41.000,211,11049081,-795,0,1722223780,12653.417623829991,180.74173706999863,54437.19470208001 2024-07-29,03:29:42.000,211,11049075,-795,0,1722223781,12653.397414899991,180.748786199998,54437.18771496 2024-07-29,03:29:43.000,211,11049086,-795,0,1722223782,12653.471514309997,180.70649142000184,54437.16675360001 2024-07-29,03:29:44.000,211,11049082,-795,0,1722223783,12653.511932169997,180.69944229000248,54437.20867632 2024-07-29,03:29:45.000,211,11049004,-795,0,1722223784,12653.511932169997,180.68534403000376,54437.15976648 2024-07-29,03:29:46.000,211,11049036,-795,0,1722223785,12653.518668479992,180.6641966399984,54437.11784376001 2024-07-29,03:29:47.000,211,11049087,-795,0,1722223786,12653.484986930001,180.65714750999905,54437.11784376001 2024-07-29,03:29:48.000,211,11049090,-795,0,1722223787,12653.559086339992,180.6641966399984,54437.07592104001 2024-07-29,03:29:49.000,211,11049055,-795,0,1722223788,12653.626449440002,180.69239316000312,54437.22963768 2024-07-29,03:29:50.000,211,11049061,-795,0,1722223789,12653.633185749997,180.64304925000033,54437.25059904 2024-07-29,03:29:51.000,211,11049076,-795,0,1722223790,12653.687076230002,180.60780360000354,54437.306496 2024-07-29,03:29:52.000,211,11049070,-795,0,1722223791,12653.687076230002,180.6500983799997,54437.25758616 2024-07-29,03:29:53.000,211,11049060,-795,0,1722223792,12653.673603609997,180.6500983799997,54437.131818 2024-07-29,03:29:54.000,211,11049042,-795,0,1722223793,12653.666867300002,180.6641966399984,54437.22963768 2024-07-29,03:29:55.000,211,11049058,-795,0,1722223794,12653.747703020003,180.65714750999905,54437.24361192001 2024-07-29,03:29:56.000,211,11049033,-795,0,1722223795,12653.754439329998,180.6641966399984,54437.36239296001 2024-07-29,03:29:57.000,211,11049037,-795,0,1722223796,12653.747703020003,180.6500983799997,54437.23662480001 2024-07-29,03:29:58.000,211,11049054,-795,0,1722223797,12653.774648259998,180.6500983799997,54437.306496 2024-07-29,03:29:59.000,211,11049056,-795,0,1722223798,12653.828538739988,180.64304925000033,54437.439251280004 2024-07-29,03:30:00.000,211,11049098,-795,0,1722223799,12653.821802429993,180.6500983799997,54437.45322552001 2024-07-29,03:30:01.000,211,11049025,-795,0,1722223800,12653.848747669988,180.6500983799997,54437.34841872 2024-07-29,03:30:02.000,211,11049031,-795,0,1722223801,12653.754439329998,180.63600012000097,54437.2016892 2024-07-29,03:30:03.000,211,11049087,-795,0,1722223802,12653.788120879988,180.64304925000033,54437.25059904 2024-07-29,03:30:04.000,211,11049050,-795,0,1722223803,12653.815066119998,180.62190186000225,54437.306496 2024-07-29,03:30:05.000,211,11049022,-795,0,1722223804,12653.848747669988,180.63600012000097,54437.292521760006 2024-07-29,03:30:06.000,211,11049073,-795,0,1722223805,12653.835275049998,180.6289509900016,54437.21566344001 2024-07-29,03:30:07.000,211,11049057,-795,0,1722223806,12653.842011359993,180.65714750999905,54437.23662480001 2024-07-29,03:30:08.000,211,11049040,-795,0,1722223807,12653.828538739988,180.68534403000376,54437.23662480001 2024-07-29,03:30:09.000,211,11049025,-795,0,1722223808,12653.801593499993,180.6782949000044,54437.32745736 2024-07-29,03:30:10.000,211,11049080,-795,0,1722223809,12653.875692909998,180.67124576999777,54437.292521760006 2024-07-29,03:30:11.000,211,11049028,-795,0,1722223810,12653.889165529989,180.68534403000376,54437.292521760006 2024-07-29,03:30:12.000,211,11049055,-795,0,1722223811,12653.801593499993,180.73468793999928,54437.124830880006 2024-07-29,03:30:13.000,211,11049063,-795,0,1722223812,12653.862220289993,180.69239316000312,54437.23662480001 2024-07-29,03:30:14.000,211,11049083,-795,0,1722223813,12653.936319699998,180.72763880999992,54437.41130280001 2024-07-29,03:30:15.000,211,11049044,-795,0,1722223814,12653.949792319989,180.72763880999992,54437.42527704 2024-07-29,03:30:16.000,211,11049048,-795,0,1722223815,12653.970001249989,180.7769827200027,54437.41130280001 2024-07-29,03:30:17.000,211,11048993,-795,0,1722223816,12653.963264939994,180.80517924000014,54437.43226416001 2024-07-29,03:30:18.000,211,11049079,-795,0,1722223817,12653.976737559999,180.79108098000142,54437.32047024 2024-07-29,03:30:19.000,211,11048989,-795,0,1722223818,12653.996946489999,180.8122283699995,54437.306496 2024-07-29,03:30:20.000,211,11049045,-795,0,1722223819,12653.996946489999,180.82632662999822,54437.25758616 2024-07-29,03:30:21.000,211,11049062,-795,0,1722223820,12654.05083696999,180.83337576000486,54437.41130280001 2024-07-29,03:30:22.000,211,11049077,-795,0,1722223821,12654.11820007,180.85452315000293,54437.38335432001 2024-07-29,03:30:23.000,211,11049093,-795,0,1722223822,12654.097991139999,180.875670540001,54437.43226416001 2024-07-29,03:30:24.000,211,11049099,-795,0,1722223823,12654.15861793,180.88976879999973,54437.53707096 2024-07-29,03:30:25.000,211,11049092,-795,0,1722223824,12654.084518519994,180.94616184000188,54437.36938008 2024-07-29,03:30:26.000,211,11049031,-795,0,1722223825,12654.145145309994,180.88976879999973,54437.29950888 2024-07-29,03:30:27.000,211,11049052,-795,0,1722223826,12654.21924472,180.88271967000037,54437.35540584 2024-07-29,03:30:28.000,211,11049098,-795,0,1722223827,12654.27987151,180.84042489000421,54437.32745736 2024-07-29,03:30:29.000,211,11049062,-795,0,1722223828,12654.30008044,180.81927749999886,54437.42527704 2024-07-29,03:30:30.000,211,11049072,-795,0,1722223829,12654.36070723,180.84042489000421,54437.39732856 2024-07-29,03:30:31.000,211,11049052,-795,0,1722223830,12654.387652469995,180.78403185000207,54437.39732856 2024-07-29,03:30:32.000,211,11049080,-795,0,1722223831,12654.45501556999,180.75583533000463,54437.39732856 2024-07-29,03:30:33.000,211,11049018,-795,0,1722223832,12654.45501556999,180.70649142000184,54437.48117400001 2024-07-29,03:30:34.000,211,11049069,-795,0,1722223833,12654.495433429991,180.67124576999777,54437.40431568001 2024-07-29,03:30:35.000,211,11049059,-795,0,1722223834,12654.448279259996,180.67124576999777,54437.43226416001 2024-07-29,03:30:36.000,211,11049063,-795,0,1722223835,12654.46175188,180.63600012000097,54437.36938008 2024-07-29,03:30:37.000,211,11049048,-795,0,1722223836,12654.47522449999,180.63600012000097,54437.43226416001 2024-07-29,03:30:38.000,211,11049050,-795,0,1722223837,12654.47522449999,180.6500983799997,54437.42527704 2024-07-29,03:30:39.000,211,11049072,-795,0,1722223838,12654.508906049996,180.65714750999905,54437.53707096 2024-07-29,03:30:40.000,211,11049052,-795,0,1722223839,12654.562796530001,180.6641966399984,54437.5161096 2024-07-29,03:30:41.000,211,11048997,-795,0,1722223840,12654.52237867,180.63600012000097,54437.53707096 2024-07-29,03:30:42.000,211,11049062,-795,0,1722223841,12654.529114979996,180.60780360000354,54437.36938008 2024-07-29,03:30:43.000,211,11049053,-795,0,1722223842,12654.5425876,180.60780360000354,54437.45322552001 2024-07-29,03:30:44.000,211,11049035,-795,0,1722223843,12654.670577489997,180.57960707999882,54437.49514824 2024-07-29,03:30:45.000,211,11049066,-795,0,1722223844,12654.717731659992,180.5655088200001,54437.558032320005 2024-07-29,03:30:46.000,211,11049062,-795,0,1722223845,12654.785094760002,180.5655088200001,54437.49514824 2024-07-29,03:30:47.000,211,11049075,-795,0,1722223846,12654.832248929997,180.54436143000203,54437.53707096 2024-07-29,03:30:48.000,211,11049059,-795,0,1722223847,12654.919820959993,180.5020666499986,54437.56501944 2024-07-29,03:30:49.000,211,11049082,-795,0,1722223848,12654.953502509998,180.47387013000116,54437.59296792 2024-07-29,03:30:50.000,211,11049051,-795,0,1722223849,12654.913084649997,180.38928057000157,54437.558032320005 2024-07-29,03:30:51.000,211,11049037,-795,0,1722223850,12654.865930480002,180.36108405000414,54437.4462384 2024-07-29,03:30:52.000,211,11049065,-795,0,1722223851,12654.744676900002,180.33288752999943,54437.34841872 2024-07-29,03:30:53.000,211,11049097,-795,0,1722223852,12654.562796530001,180.38928057000157,54437.29950888 2024-07-29,03:30:54.000,211,11049058,-795,0,1722223853,12654.562796530001,180.5302631700033,54437.42527704 2024-07-29,03:30:55.000,211,11049066,-795,0,1722223854,12654.583005460001,180.6641966399984,54437.50213536001 2024-07-29,03:30:56.000,211,11049076,-795,0,1722223855,12654.717731659992,180.74173706999863,54437.558032320005 2024-07-29,03:30:57.000,211,11049087,-795,0,1722223856,12654.778358449992,180.70649142000184,54437.63489064 2024-07-29,03:30:58.000,211,11049033,-795,0,1722223857,12654.812039999997,180.6641966399984,54437.48816112 2024-07-29,03:30:59.000,211,11049048,-795,0,1722223858,12654.818776309992,180.64304925000033,54437.57899368001 2024-07-29,03:31:00.000,211,11049033,-795,0,1722223859,12654.940029889993,180.57255794999946,54437.676813360005 2024-07-29,03:31:01.000,211,11049068,-795,0,1722223860,12654.892875719997,180.5514105600014,54437.7606588 2024-07-29,03:31:02.000,211,11049039,-795,0,1722223861,12654.886139410002,180.57255794999946,54437.63489064 2024-07-29,03:31:03.000,211,11049077,-795,0,1722223862,12654.879403099992,180.53731230000267,54437.73271032 2024-07-29,03:31:04.000,211,11049045,-795,0,1722223863,12654.946766200002,180.54436143000203,54437.80258152 2024-07-29,03:31:05.000,211,11049025,-795,0,1722223864,12654.913084649997,180.5514105600014,54437.64886488001 2024-07-29,03:31:06.000,211,11049025,-795,0,1722223865,12654.886139410002,180.55845969000075,54437.5859808 2024-07-29,03:31:07.000,211,11049077,-795,0,1722223866,12654.940029889993,180.5302631700033,54437.76764592001 2024-07-29,03:31:08.000,211,11049054,-795,0,1722223867,12654.953502509998,180.5020666499986,54437.627903520006 2024-07-29,03:31:09.000,211,11049072,-795,0,1722223868,12654.913084649997,180.49501751999924,54437.69777472001 2024-07-29,03:31:10.000,211,11049100,-795,0,1722223869,12654.946766200002,180.48091926000052,54437.71174896 2024-07-29,03:31:11.000,211,11049078,-795,0,1722223870,12654.919820959993,180.5020666499986,54437.75367168 2024-07-29,03:31:12.000,211,11049039,-795,0,1722223871,12654.960238819993,180.49501751999924,54437.74668456001 2024-07-29,03:31:13.000,211,11049060,-795,0,1722223872,12654.966975130003,180.52321404000395,54437.725723200005 2024-07-29,03:31:14.000,211,11049083,-795,0,1722223873,12655.020865609993,180.5161649100046,54437.74668456001 2024-07-29,03:31:15.000,211,11049095,-795,0,1722223874,12655.014129299998,180.49501751999924,54437.80258152 2024-07-29,03:31:16.000,211,11049025,-795,0,1722223875,12655.054547159998,180.48796838999988,54437.844504240005 2024-07-29,03:31:17.000,211,11049079,-795,0,1722223876,12655.027601919988,180.52321404000395,54437.795594400006 2024-07-29,03:31:18.000,211,11049083,-795,0,1722223877,12655.027601919988,180.5655088200001,54437.7606588 2024-07-29,03:31:19.000,211,11049078,-795,0,1722223878,12654.973711439998,180.55845969000075,54437.725723200005 2024-07-29,03:31:20.000,211,11049089,-795,0,1722223879,12655.088228709988,180.57255794999946,54437.86546560001 2024-07-29,03:31:21.000,211,11049027,-795,0,1722223880,12655.081492399993,180.57960707999882,54437.86546560001 2024-07-29,03:31:22.000,211,11049079,-795,0,1722223881,12655.027601919988,180.60780360000354,54437.73969744001 2024-07-29,03:31:23.000,211,11049071,-795,0,1722223882,12655.027601919988,180.59370534000482,54437.80956864 2024-07-29,03:31:24.000,211,11049082,-795,0,1722223883,12655.094965019998,180.60780360000354,54437.87245272 2024-07-29,03:31:25.000,211,11049096,-795,0,1722223884,12655.047810849988,180.5655088200001,54437.88642696001 2024-07-29,03:31:26.000,211,11049070,-795,0,1722223885,12654.946766200002,180.6641966399984,54437.844504240005 2024-07-29,03:31:27.000,211,11049093,-795,0,1722223886,12655.027601919988,180.55845969000075,54437.725723200005 2024-07-29,03:31:28.000,211,11049045,-795,0,1722223887,12655.101701329993,180.60075447000418,54437.88642696001 2024-07-29,03:31:29.000,211,11049050,-795,0,1722223888,12655.101701329993,180.60075447000418,54437.85149136 2024-07-29,03:31:30.000,211,11049084,-795,0,1722223889,12655.128646569989,180.63600012000097,54437.85847848 2024-07-29,03:31:31.000,211,11049086,-795,0,1722223890,12655.081492399993,180.60075447000418,54437.63489064 2024-07-29,03:31:32.000,211,11049043,-795,0,1722223891,12655.094965019998,180.6148527300029,54437.73969744001 2024-07-29,03:31:33.000,211,11049040,-795,0,1722223892,12655.121910259993,180.6148527300029,54437.85149136 2024-07-29,03:31:34.000,211,11049080,-795,0,1722223893,12655.101701329993,180.59370534000482,54437.80258152 2024-07-29,03:31:35.000,211,11049057,-795,0,1722223894,12655.175800739999,180.6148527300029,54437.963285280006 2024-07-29,03:31:36.000,211,11049054,-795,0,1722223895,12655.189273359989,180.6148527300029,54437.93533680001 2024-07-29,03:31:37.000,211,11049075,-795,0,1722223896,12655.135382879998,180.60780360000354,54437.9004012 2024-07-29,03:31:38.000,211,11049070,-795,0,1722223897,12655.128646569989,180.69944229000248,54437.78860728001 2024-07-29,03:31:39.000,211,11049098,-795,0,1722223898,12655.162328119994,180.6289509900016,54437.81655576001 2024-07-29,03:31:40.000,211,11049106,-795,0,1722223899,12655.169064429989,180.67124576999777,54437.80956864 2024-07-29,03:31:41.000,211,11049067,-795,0,1722223900,12655.000656679993,180.70649142000184,54437.460212640006 2024-07-29,03:31:42.000,211,11049066,-795,0,1722223901,12655.148855499989,180.69239316000312,54437.90738832001 2024-07-29,03:31:43.000,211,11049064,-795,0,1722223902,12655.189273359989,180.68534403000376,54437.90738832001 2024-07-29,03:31:44.000,211,11049045,-795,0,1722223903,12655.196009669999,180.70649142000184,54437.92834968 2024-07-29,03:31:45.000,211,11049032,-795,0,1722223904,12655.216218599999,180.69239316000312,54437.83053 2024-07-29,03:31:46.000,211,11049020,-795,0,1722223905,12655.209482289989,180.69944229000248,54437.88642696001 2024-07-29,03:31:47.000,211,11049071,-795,0,1722223906,12655.222954909994,180.75583533000463,54437.87943984 2024-07-29,03:31:48.000,211,11049024,-795,0,1722223907,12655.222954909994,180.76993359000335,54437.9004012 2024-07-29,03:31:49.000,211,11049093,-795,0,1722223908,12655.236427529999,180.8122283699995,54437.83053 2024-07-29,03:31:50.000,211,11049082,-795,0,1722223909,12655.263372769994,180.81927749999886,54437.83751712001 2024-07-29,03:31:51.000,211,11049049,-795,0,1722223910,12655.283581699994,180.82632662999822,54437.86546560001 2024-07-29,03:31:52.000,211,11049094,-795,0,1722223911,12655.323999559994,180.81927749999886,54437.893414080005 2024-07-29,03:31:53.000,211,11049025,-795,0,1722223912,12655.35768111,180.81927749999886,54437.97725952 2024-07-29,03:31:54.000,211,11049051,-795,0,1722223913,12655.323999559994,180.84042489000421,54437.893414080005 2024-07-29,03:31:55.000,211,11049117,-795,0,1722223914,12655.37789004,180.85452315000293,54437.91437544001 2024-07-29,03:31:56.000,211,11049084,-795,0,1722223915,12655.364417419994,180.90386705999845,54437.83053 2024-07-29,03:31:57.000,211,11049044,-795,0,1722223916,12655.35768111,180.9109161899978,54437.81655576001 2024-07-29,03:31:58.000,211,11049082,-795,0,1722223917,12655.49240730999,180.98845661999803,54438.012195120005 2024-07-29,03:31:59.000,211,11049069,-795,0,1722223918,12655.51935255,180.98845661999803,54438.06809208 2024-07-29,03:32:00.000,211,11049027,-795,0,1722223919,12655.49914362,181.03075140000146,54438.0401436 2024-07-29,03:32:01.000,211,11048990,-795,0,1722223920,12655.384626349995,181.05189878999954,54437.6907876 2024-07-29,03:32:02.000,211,11049045,-795,0,1722223921,12655.49240730999,181.03780053000082,54437.9702724 2024-07-29,03:32:03.000,211,11049027,-795,0,1722223922,12655.55303409999,181.06599704999826,54437.893414080005 2024-07-29,03:32:04.000,211,11049067,-795,0,1722223923,12655.57324302999,181.09419357000297,54437.95629816001 2024-07-29,03:32:05.000,211,11049058,-795,0,1722223924,12655.53282516999,181.09419357000297,54437.94931104 2024-07-29,03:32:06.000,211,11049048,-795,0,1722223925,12655.59345195999,181.1082918300017,54437.94931104 2024-07-29,03:32:07.000,211,11049078,-795,0,1722223926,12655.64060613,181.1223900900004,54438.061104960005 2024-07-29,03:32:08.000,211,11049052,-795,0,1722223927,12655.606924579995,181.13648834999913,54437.963285280006 2024-07-29,03:32:09.000,211,11049045,-795,0,1722223928,12655.647342439996,181.14353747999849,54438.03315648001 2024-07-29,03:32:10.000,211,11049078,-795,0,1722223929,12655.64060613,181.18583226000192,54437.85149136 2024-07-29,03:32:11.000,211,11049078,-795,0,1722223930,12655.53282516999,181.2351761700047,54437.59296792 2024-07-29,03:32:12.000,211,11049124,-795,0,1722223931,12655.667551369996,181.21402877999935,54437.93533680001 2024-07-29,03:32:13.000,211,11049062,-795,0,1722223932,12655.69449660999,181.20697965,54437.92834968 2024-07-29,03:32:14.000,211,11049083,-795,0,1722223933,12655.76185971,181.22812703999807,54438.03315648001 2024-07-29,03:32:15.000,211,11049046,-795,0,1722223934,12655.748387089996,181.25632356000278,54438.0401436 2024-07-29,03:32:16.000,211,11049082,-795,0,1722223935,12655.755123399991,181.27747095000086,54438.01918224 2024-07-29,03:32:17.000,211,11049034,-795,0,1722223936,12655.822486500001,181.24927443000342,54438.08206632001 2024-07-29,03:32:18.000,211,11049093,-795,0,1722223937,12655.755123399991,181.26337269000214,54438.02616936 2024-07-29,03:32:19.000,211,11049072,-795,0,1722223938,12655.815750189991,181.26337269000214,54438.00520800001 2024-07-29,03:32:20.000,211,11049092,-795,0,1722223939,12655.768596019996,181.25632356000278,54437.97725952 2024-07-29,03:32:21.000,211,11049064,-795,0,1722223940,12655.768596019996,181.27747095000086,54437.90738832001 2024-07-29,03:32:22.000,211,11049033,-795,0,1722223941,12655.822486500001,181.2351761700047,54438.012195120005 2024-07-29,03:32:23.000,211,11049041,-795,0,1722223942,12655.916794839992,181.19288139000128,54438.08206632001 2024-07-29,03:32:24.000,211,11049073,-795,0,1722223943,12655.910058529997,181.24222530000407,54438.12398904001 2024-07-29,03:32:25.000,211,11049055,-795,0,1722223944,12655.957212699992,181.21402877999935,54438.06809208 2024-07-29,03:32:26.000,211,11049102,-795,0,1722223945,12655.916794839992,181.19993052000063,54437.92834968 2024-07-29,03:32:27.000,211,11049067,-795,0,1722223946,12655.856168049992,181.2351761700047,54437.86546560001 2024-07-29,03:32:28.000,211,11049050,-795,0,1722223947,12655.984157940002,181.21402877999935,54437.83053 2024-07-29,03:32:29.000,211,11049064,-795,0,1722223948,12656.011103179997,181.2210779099987,54437.97725952 2024-07-29,03:32:30.000,211,11049040,-795,0,1722223949,12656.091938899997,181.2210779099987,54437.9004012 2024-07-29,03:32:31.000,211,11049072,-795,0,1722223950,12656.105411520002,181.19288139000128,54437.9004012 2024-07-29,03:32:32.000,211,11049062,-795,0,1722223951,12656.139093069993,181.17878313000256,54437.87245272 2024-07-29,03:32:33.000,211,11049038,-795,0,1722223952,12656.260346649993,181.14353747999849,54437.97725952 2024-07-29,03:32:34.000,211,11049044,-795,0,1722223953,12656.240137719993,181.15058660999784,54437.87943984 2024-07-29,03:32:35.000,211,11049046,-795,0,1722223954,12656.307500819988,181.10124270000233,54437.963285280006 2024-07-29,03:32:36.000,211,11049097,-795,0,1722223955,12656.294028199998,181.13648834999913,54437.82354288 2024-07-29,03:32:37.000,211,11049050,-795,0,1722223956,12656.347918679989,181.1223900900004,54437.83751712001 2024-07-29,03:32:38.000,211,11049023,-795,0,1722223957,12656.448963329989,181.11534096000105,54437.98424664001 2024-07-29,03:32:39.000,211,11049063,-795,0,1722223958,12656.455699639999,181.1223900900004,54438.012195120005 2024-07-29,03:32:40.000,211,11049084,-795,0,1722223959,12656.475908569999,181.1223900900004,54438.03315648001 2024-07-29,03:32:41.000,211,11049041,-795,0,1722223960,12656.428754399989,181.1082918300017,54437.82354288 2024-07-29,03:32:42.000,211,11049027,-795,0,1722223961,12656.462435949994,181.10124270000233,54437.87943984 2024-07-29,03:32:43.000,211,11049040,-795,0,1722223962,12656.543271669994,181.11534096000105,54437.844504240005 2024-07-29,03:32:44.000,211,11049045,-795,0,1722223963,12656.563480599994,181.1082918300017,54437.92834968 2024-07-29,03:32:45.000,211,11049027,-795,0,1722223964,12656.59042583999,181.15763574000448,54437.9702724 2024-07-29,03:32:46.000,211,11049080,-795,0,1722223965,12656.57695322,181.10124270000233,54437.90738832001 2024-07-29,03:32:47.000,211,11049023,-795,0,1722223966,12656.59716215,181.08009531000425,54437.88642696001 2024-07-29,03:32:48.000,211,11049055,-795,0,1722223967,12656.71841573,181.13648834999913,54438.08206632001 2024-07-29,03:32:49.000,211,11049054,-795,0,1722223968,12656.73862466,181.09419357000297,54438.07507920001 2024-07-29,03:32:50.000,211,11049092,-795,0,1722223969,12656.69147048999,181.06599704999826,54438.01918224 2024-07-29,03:32:51.000,211,11049059,-795,0,1722223970,12656.69147048999,181.0730461800049,54437.92136256 2024-07-29,03:32:52.000,211,11049055,-795,0,1722223971,12656.725152039995,181.04484966000018,54437.9702724 2024-07-29,03:32:53.000,211,11049048,-795,0,1722223972,12656.745360969995,181.06599704999826,54437.95629816001 2024-07-29,03:32:54.000,211,11049086,-795,0,1722223973,12656.79251513999,181.10124270000233,54438.02616936 2024-07-29,03:32:55.000,211,11049041,-795,0,1722223974,12656.846405619995,181.08009531000425,54438.061104960005 2024-07-29,03:32:56.000,211,11049038,-795,0,1722223975,12656.886823479996,181.09419357000297,54438.09604056 2024-07-29,03:32:57.000,211,11049035,-795,0,1722223976,12656.846405619995,181.0871444400036,54437.92834968 2024-07-29,03:32:58.000,211,11049052,-795,0,1722223977,12656.88008717,181.08009531000425,54438.02616936 2024-07-29,03:32:59.000,211,11049060,-795,0,1722223978,12656.88008717,181.0871444400036,54437.98424664001 2024-07-29,03:33:00.000,211,11049076,-795,0,1722223979,12656.866614549996,181.0871444400036,54438.02616936 2024-07-29,03:33:01.000,211,11049106,-795,0,1722223980,12656.886823479996,181.11534096000105,54437.97725952 2024-07-29,03:33:02.000,211,11049039,-795,0,1722223981,12656.88008717,181.0871444400036,54437.97725952 2024-07-29,03:33:03.000,211,11049123,-795,0,1722223982,12656.92050503,181.1082918300017,54438.02616936 2024-07-29,03:33:04.000,211,11049068,-795,0,1722223983,12656.85314192999,181.09419357000297,54437.95629816001 2024-07-29,03:33:05.000,211,11049110,-795,0,1722223984,12656.98113182,181.0730461800049,54438.08206632001 2024-07-29,03:33:06.000,211,11049053,-795,0,1722223985,12656.9002961,181.0871444400036,54438.012195120005 2024-07-29,03:33:07.000,211,11049073,-795,0,1722223986,12656.933977649991,181.08009531000425,54438.05411784001 2024-07-29,03:33:08.000,211,11049075,-795,0,1722223987,12656.967659199996,181.0730461800049,54437.98424664001 2024-07-29,03:33:09.000,211,11049070,-795,0,1722223988,12657.001340750001,181.0871444400036,54437.92834968 2024-07-29,03:33:10.000,211,11049051,-795,0,1722223989,12657.041758610001,181.06599704999826,54438.07507920001 2024-07-29,03:33:11.000,211,11049072,-795,0,1722223990,12657.028285989996,181.0871444400036,54437.88642696001 2024-07-29,03:33:12.000,211,11049110,-795,0,1722223991,12657.068703849996,181.06599704999826,54438.02616936 2024-07-29,03:33:13.000,211,11049034,-795,0,1722223992,12657.203430050002,181.0589479199989,54438.012195120005 2024-07-29,03:33:14.000,211,11049093,-795,0,1722223993,12657.183221120002,181.01665314000275,54437.9702724 2024-07-29,03:33:15.000,211,11049092,-795,0,1722223994,12657.223638980002,181.03780053000082,54437.86546560001 2024-07-29,03:33:16.000,211,11049049,-795,0,1722223995,12657.203430050002,181.01665314000275,54437.83751712001 2024-07-29,03:33:17.000,211,11049112,-795,0,1722223996,12657.122594330001,181.08009531000425,54437.7606588 2024-07-29,03:33:18.000,211,11049082,-795,0,1722223997,12657.203430050002,181.0871444400036,54437.92834968 2024-07-29,03:33:19.000,211,11049089,-795,0,1722223998,12657.311211009997,181.11534096000105,54438.02616936 2024-07-29,03:33:20.000,211,11049063,-795,0,1722223999,12657.344892560002,181.1223900900004,54438.16591176 2024-07-29,03:33:21.000,211,11049048,-795,0,1722224000,12657.378574109993,181.0730461800049,54438.1449504 2024-07-29,03:33:22.000,211,11049064,-795,0,1722224001,12657.371837799998,181.1082918300017,54438.03315648001 2024-07-29,03:33:23.000,211,11049025,-795,0,1722224002,12657.425728280003,181.12943921999977,54438.09604056 2024-07-29,03:33:24.000,211,11049046,-795,0,1722224003,12657.526772929989,181.11534096000105,54438.20084736001 2024-07-29,03:33:25.000,211,11049086,-795,0,1722224004,12657.587399719989,181.11534096000105,54438.26373144 2024-07-29,03:33:26.000,211,11049101,-795,0,1722224005,12657.600872339994,181.14353747999849,54438.15892464 2024-07-29,03:33:27.000,211,11049093,-795,0,1722224006,12657.68844436999,181.10124270000233,54438.298667040006 2024-07-29,03:33:28.000,211,11049072,-795,0,1722224007,12657.674971749999,181.19993052000063,54438.466357920006 2024-07-29,03:33:29.000,211,11049044,-795,0,1722224008,12657.668235439989,181.17878313000256,54438.2846928 2024-07-29,03:33:30.000,211,11049075,-795,0,1722224009,12657.79622533,181.17878313000256,54438.33360264 2024-07-29,03:33:31.000,211,11049085,-795,0,1722224010,12657.863588429995,181.17878313000256,54438.41744808001 2024-07-29,03:33:32.000,211,11049087,-795,0,1722224011,12657.863588429995,181.17878313000256,54438.33360264 2024-07-29,03:33:33.000,211,11049081,-795,0,1722224012,12657.93095152999,181.18583226000192,54438.354564 2024-07-29,03:33:34.000,211,11049050,-795,0,1722224013,12657.964633079995,181.15058660999784,54438.48033216 2024-07-29,03:33:35.000,211,11049092,-795,0,1722224014,12658.07915035,181.17878313000256,54438.50129352 2024-07-29,03:33:36.000,211,11049080,-795,0,1722224015,12658.07915035,181.18583226000192,54438.48731928001 2024-07-29,03:33:37.000,211,11049006,-795,0,1722224016,12658.03199617999,181.17878313000256,54438.43142232 2024-07-29,03:33:38.000,211,11049048,-795,0,1722224017,12658.09262296999,181.19288139000128,54438.43840944001 2024-07-29,03:33:39.000,211,11049051,-795,0,1722224018,12658.126304519996,181.20697965,54438.4943064 2024-07-29,03:33:40.000,211,11049079,-795,0,1722224019,12658.166722379996,181.19288139000128,54438.50129352 2024-07-29,03:33:41.000,211,11049074,-795,0,1722224020,12658.20040393,181.18583226000192,54438.578151839996 2024-07-29,03:33:42.000,211,11049062,-795,0,1722224021,12658.207140239996,181.19993052000063,54438.62706168001 2024-07-29,03:33:43.000,211,11049068,-795,0,1722224022,12658.227349169996,181.15763574000448,54438.65501016001 2024-07-29,03:33:44.000,211,11049108,-795,0,1722224023,12658.274503339991,181.1717340000032,54438.70392000001 2024-07-29,03:33:45.000,211,11049091,-795,0,1722224024,12658.308184889996,181.16468487000384,54438.70392000001 2024-07-29,03:33:46.000,211,11049060,-795,0,1722224025,12658.348602749997,181.1717340000032,54438.69693288 2024-07-29,03:33:47.000,211,11049078,-795,0,1722224026,12658.362075370002,181.11534096000105,54438.634048800006 2024-07-29,03:33:48.000,211,11049089,-795,0,1722224027,12658.415965849992,181.10124270000233,54438.66199728 2024-07-29,03:33:49.000,211,11049069,-795,0,1722224028,12658.510274189997,181.08009531000425,54438.87161088001 2024-07-29,03:33:50.000,211,11049053,-795,0,1722224029,12658.483328950002,181.04484966000018,54438.77379120001 2024-07-29,03:33:51.000,211,11049084,-795,0,1722224030,12658.591109909998,181.01665314000275,54438.89257224001 2024-07-29,03:33:52.000,211,11049092,-795,0,1722224031,12658.618055149993,180.99550575000467,54438.801739680006 2024-07-29,03:33:53.000,211,11049036,-795,0,1722224032,12658.584373600002,180.9602601000006,54438.79475256001 2024-07-29,03:33:54.000,211,11049074,-795,0,1722224033,12658.570900979998,181.0096040100034,54438.70392000001 2024-07-29,03:33:55.000,211,11049095,-795,0,1722224034,12658.732572419998,181.0096040100034,54438.76680408 2024-07-29,03:33:56.000,211,11049066,-795,0,1722224035,12658.847089689989,181.0237022700021,54438.7388556 2024-07-29,03:33:57.000,211,11049104,-795,0,1722224036,12658.759517659993,181.06599704999826,54438.64103592 2024-07-29,03:33:58.000,211,11049084,-795,0,1722224037,12658.799935519994,181.04484966000018,54438.62706168001 2024-07-29,03:33:59.000,211,11049067,-795,0,1722224038,12658.772990279998,180.99550575000467,54438.75981696 2024-07-29,03:34:00.000,211,11049042,-795,0,1722224039,12658.779726589994,180.93911271000252,54438.85763664 2024-07-29,03:34:01.000,211,11049063,-795,0,1722224040,12658.786462899989,180.88271967000037,54438.913533599996 2024-07-29,03:34:02.000,211,11049096,-795,0,1722224041,12658.766253969989,180.90386705999845,54438.83667528 2024-07-29,03:34:03.000,211,11049048,-795,0,1722224042,12658.847089689989,180.84747402000357,54438.94148208001 2024-07-29,03:34:04.000,211,11049079,-795,0,1722224043,12658.880771239994,180.8615722800023,54439.01135328001 2024-07-29,03:34:05.000,211,11049099,-795,0,1722224044,12658.880771239994,180.82632662999822,54439.02532752 2024-07-29,03:34:06.000,211,11049077,-795,0,1722224045,12658.934661719999,180.84747402000357,54439.04628888 2024-07-29,03:34:07.000,211,11049088,-795,0,1722224046,12658.97507958,180.79108098000142,54439.081224479996 2024-07-29,03:34:08.000,211,11049088,-795,0,1722224047,12658.981815889994,180.7769827200027,54439.248915359996 2024-07-29,03:34:09.000,211,11049076,-795,0,1722224048,12659.042442679995,180.76993359000335,54439.14410856 2024-07-29,03:34:10.000,211,11049071,-795,0,1722224049,12659.01549744,180.76993359000335,54439.15109568 2024-07-29,03:34:11.000,211,11049100,-795,0,1722224050,12659.02897005999,180.76993359000335,54439.15808280001 2024-07-29,03:34:12.000,211,11049099,-795,0,1722224051,12659.03570637,180.79108098000142,54439.10218584 2024-07-29,03:34:13.000,211,11049104,-795,0,1722224052,12659.062651609995,180.76993359000335,54439.10917296001 2024-07-29,03:34:14.000,211,11049068,-795,0,1722224053,12659.11654209,180.75583533000463,54439.17904416001 2024-07-29,03:34:15.000,211,11049075,-795,0,1722224054,12659.17716888,180.74173706999863,54439.26987672 2024-07-29,03:34:16.000,211,11049072,-795,0,1722224055,12659.163696259995,180.76993359000335,54439.137121440006 2024-07-29,03:34:17.000,211,11049056,-795,0,1722224056,12659.244531979995,180.72763880999992,54439.25590248001 2024-07-29,03:34:18.000,211,11049071,-795,0,1722224057,12659.183905189995,180.74173706999863,54439.116160080004 2024-07-29,03:34:19.000,211,11049058,-795,0,1722224058,12659.2580046,180.70649142000184,54439.15808280001 2024-07-29,03:34:20.000,211,11049095,-795,0,1722224059,12659.31863139,180.70649142000184,54439.22096688 2024-07-29,03:34:21.000,211,11049061,-795,0,1722224060,12659.365785559996,180.6500983799997,54439.22795400001 2024-07-29,03:34:22.000,211,11049096,-795,0,1722224061,12659.372521869991,180.68534403000376,54439.24192824 2024-07-29,03:34:23.000,211,11049076,-795,0,1722224062,12659.39946711,180.6289509900016,54439.22795400001 2024-07-29,03:34:24.000,211,11049062,-795,0,1722224063,12659.439884970001,180.6641966399984,54439.36070928 2024-07-29,03:34:25.000,211,11049050,-795,0,1722224064,12659.487039139996,180.65714750999905,54439.27686384001 2024-07-29,03:34:26.000,211,11049044,-795,0,1722224065,12659.473566519991,180.6641966399984,54439.234941120005 2024-07-29,03:34:27.000,211,11049077,-795,0,1722224066,12659.453357589991,180.67124576999777,54439.186031280005 2024-07-29,03:34:28.000,211,11049072,-795,0,1722224067,12659.439884970001,180.70649142000184,54439.1930184 2024-07-29,03:34:29.000,211,11049088,-795,0,1722224068,12659.466830209996,180.72058968000056,54439.06026312001 2024-07-29,03:34:30.000,211,11049050,-795,0,1722224069,12659.433148659991,180.74173706999863,54439.20000552 2024-07-29,03:34:31.000,211,11049089,-795,0,1722224070,12659.520720690001,180.69944229000248,54439.304812320006 2024-07-29,03:34:32.000,211,11049069,-795,0,1722224071,12659.513984379992,180.74173706999863,54439.3327608 2024-07-29,03:34:33.000,211,11049082,-795,0,1722224072,12659.500511760001,180.73468793999928,54439.1930184 2024-07-29,03:34:34.000,211,11049061,-795,0,1722224073,12659.507248069996,180.79813011000078,54439.2628896 2024-07-29,03:34:35.000,211,11049055,-795,0,1722224074,12659.507248069996,180.81927749999886,54439.21397976 2024-07-29,03:34:36.000,211,11049065,-795,0,1722224075,12659.527456999997,180.84042489000421,54439.21397976 2024-07-29,03:34:37.000,211,11049065,-795,0,1722224076,12659.507248069996,180.80517924000014,54439.17205704 2024-07-29,03:34:38.000,211,11049044,-795,0,1722224077,12659.574611169992,180.875670540001,54439.16506992 2024-07-29,03:34:39.000,211,11049069,-795,0,1722224078,12659.668919509997,180.86862141000165,54439.37468352001 2024-07-29,03:34:40.000,211,11049073,-795,0,1722224079,12659.682392130002,180.86862141000165,54439.38167064 2024-07-29,03:34:41.000,211,11049055,-795,0,1722224080,12659.668919509997,180.86862141000165,54439.29782520001 2024-07-29,03:34:42.000,211,11049096,-795,0,1722224081,12659.621765340002,180.91796532000444,54439.22795400001 2024-07-29,03:34:43.000,211,11049084,-795,0,1722224082,12659.662183200002,180.9250144500038,54439.22795400001 2024-07-29,03:34:44.000,211,11049086,-795,0,1722224083,12659.763227850002,180.96730922999996,54439.29083808 2024-07-29,03:34:45.000,211,11049045,-795,0,1722224084,12659.729546299997,180.98845661999803,54439.304812320006 2024-07-29,03:34:46.000,211,11049084,-795,0,1722224085,12659.769964159997,181.0096040100034,54439.2628896 2024-07-29,03:34:47.000,211,11049022,-795,0,1722224086,12659.823854640003,181.01665314000275,54439.29782520001 2024-07-29,03:34:48.000,211,11049056,-795,0,1722224087,12659.803645710002,181.05189878999954,54439.26987672 2024-07-29,03:34:49.000,211,11049073,-795,0,1722224088,12659.830590949998,181.09419357000297,54439.3327608 2024-07-29,03:34:50.000,211,11049044,-795,0,1722224089,12659.810382019998,181.13648834999913,54439.29083808 2024-07-29,03:34:51.000,211,11049083,-795,0,1722224090,12659.837327259993,181.15763574000448,54439.36070928 2024-07-29,03:34:52.000,211,11049079,-795,0,1722224091,12659.763227850002,181.19993052000063,54439.25590248001 2024-07-29,03:34:53.000,211,11049026,-795,0,1722224092,12659.790173089998,181.20697965,54439.27686384001 2024-07-29,03:34:54.000,211,11049037,-795,0,1722224093,12659.837327259993,181.25632356000278,54439.38167064 2024-07-29,03:34:55.000,211,11049068,-795,0,1722224094,12659.796909399993,181.2351761700047,54439.33974792 2024-07-29,03:34:56.000,211,11049104,-795,0,1722224095,12659.830590949998,181.32681486000365,54439.353722160005 2024-07-29,03:34:57.000,211,11049108,-795,0,1722224096,12659.810382019998,181.3197657300043,54439.3676964 2024-07-29,03:34:58.000,211,11049076,-795,0,1722224097,12659.743018920002,181.36206051000045,54439.186031280005 2024-07-29,03:34:59.000,211,11049072,-795,0,1722224098,12659.810382019998,181.3691096399998,54439.304812320006 2024-07-29,03:35:00.000,211,11049088,-795,0,1722224099,12659.857536189993,181.40435529000388,54439.304812320006 2024-07-29,03:35:01.000,211,11049088,-795,0,1722224100,12659.837327259993,181.4325518100013,54439.304812320006 2024-07-29,03:35:02.000,211,11049100,-795,0,1722224101,12659.810382019998,181.40435529000388,54439.2628896 2024-07-29,03:35:03.000,211,11049044,-795,0,1722224102,12659.864272499988,181.42550268000196,54439.304812320006 2024-07-29,03:35:04.000,211,11049071,-795,0,1722224103,12659.904690359988,181.46074832999875,54439.38865776 2024-07-29,03:35:05.000,211,11048974,-795,0,1722224104,12659.877745119993,181.46074832999875,54439.33974792 2024-07-29,03:35:06.000,211,11049064,-795,0,1722224105,12659.864272499988,181.51009224000154,54439.27686384001 2024-07-29,03:35:07.000,211,11049072,-795,0,1722224106,12659.884481429988,181.53123962999962,54439.17904416001 2024-07-29,03:35:08.000,211,11049041,-795,0,1722224107,12659.897954049993,181.53828875999898,54439.16506992 2024-07-29,03:35:09.000,211,11049056,-795,0,1722224108,12659.958580839993,181.59468180000113,54439.283850960004 2024-07-29,03:35:10.000,211,11049074,-795,0,1722224109,12660.025943939989,181.5805835400024,54439.32577368001 2024-07-29,03:35:11.000,211,11049018,-795,0,1722224110,12660.039416559994,181.60878005999984,54439.3676964 2024-07-29,03:35:12.000,211,11049113,-795,0,1722224111,12659.978789769993,181.63697658000456,54439.31179944 2024-07-29,03:35:13.000,211,11049040,-795,0,1722224112,12659.992262389998,181.62287831999856,54439.1930184 2024-07-29,03:35:14.000,211,11049066,-795,0,1722224113,12660.005735009989,181.58763267000177,54439.248915359996 2024-07-29,03:35:15.000,211,11049067,-795,0,1722224114,12660.019207629994,181.62287831999856,54439.26987672 2024-07-29,03:35:16.000,211,11049036,-795,0,1722224115,12660.066361799989,181.665173100002,54439.27686384001 2024-07-29,03:35:17.000,211,11049072,-795,0,1722224116,12660.032680249999,181.72156614000414,54439.081224479996 2024-07-29,03:35:18.000,211,11049086,-795,0,1722224117,12660.059625489994,181.7286152700035,54439.248915359996 2024-07-29,03:35:19.000,211,11049064,-795,0,1722224118,12660.160670139994,181.74271353000222,54439.3676964 2024-07-29,03:35:20.000,211,11049074,-795,0,1722224119,12660.160670139994,181.74976266000158,54439.31179944 2024-07-29,03:35:21.000,211,11049039,-795,0,1722224120,12660.18761537999,181.7638609200003,54439.33974792 2024-07-29,03:35:22.000,211,11049076,-795,0,1722224121,12660.14719751999,181.77795917999902,54439.15808280001 2024-07-29,03:35:23.000,211,11049027,-795,0,1722224122,12660.046152869989,181.79910657000437,54439.018340400005 2024-07-29,03:35:24.000,211,11049040,-795,0,1722224123,12660.10677965999,181.8132048300031,54439.10218584 2024-07-29,03:35:25.000,211,11049107,-795,0,1722224124,12660.18761537999,181.8273030900018,54439.20699264001 2024-07-29,03:35:26.000,211,11049073,-795,0,1722224125,12660.140461209994,181.8766470000046,54439.17205704 2024-07-29,03:35:27.000,211,11049083,-795,0,1722224126,12660.174142759999,181.88369613000395,54439.15808280001 2024-07-29,03:35:28.000,211,11049070,-795,0,1722224127,12660.25497848,181.90484352000203,54439.21397976 2024-07-29,03:35:29.000,211,11048993,-795,0,1722224128,12660.24824216999,181.89779439000267,54439.20699264001 2024-07-29,03:35:30.000,211,11049089,-795,0,1722224129,12660.27518741,181.91894178000075,54439.116160080004 2024-07-29,03:35:31.000,211,11049062,-795,0,1722224130,12660.18761537999,181.91894178000075,54439.10218584 2024-07-29,03:35:32.000,211,11049072,-795,0,1722224131,12660.26845109999,181.90484352000203,54439.116160080004 2024-07-29,03:35:33.000,211,11049077,-795,0,1722224132,12660.25497848,181.96828569000354,54439.053276 2024-07-29,03:35:34.000,211,11049086,-795,0,1722224133,12660.3358142,181.95418743000482,54439.15808280001 2024-07-29,03:35:35.000,211,11049074,-795,0,1722224134,12660.342550509995,181.9471382999982,54439.248915359996 2024-07-29,03:35:36.000,211,11049115,-795,0,1722224135,12660.362759439995,181.96123656000418,54439.13013432001 2024-07-29,03:35:37.000,211,11049009,-795,0,1722224136,12660.32907788999,181.98943308000162,54439.067250240005 2024-07-29,03:35:38.000,211,11048991,-795,0,1722224137,12660.3358142,182.0105804699997,54439.04628888 2024-07-29,03:35:39.000,211,11049066,-795,0,1722224138,12660.35602313,182.04582612000377,54439.081224479996 2024-07-29,03:35:40.000,211,11049119,-795,0,1722224139,12660.40991360999,182.0387769900044,54439.03231464 2024-07-29,03:35:41.000,211,11049062,-795,0,1722224140,12660.36949574999,182.109268289998,54439.03231464 2024-07-29,03:35:42.000,211,11049090,-795,0,1722224141,12660.34928681999,182.10221915999864,54438.87161088001 2024-07-29,03:35:43.000,211,11049083,-795,0,1722224142,12660.36949574999,182.1374648100027,54438.93449496 2024-07-29,03:35:44.000,211,11049082,-795,0,1722224143,12660.382968369995,182.1586122000008,54438.899559360005 2024-07-29,03:35:45.000,211,11049074,-795,0,1722224144,12660.38970467999,182.1586122000008,54438.86462376 2024-07-29,03:35:46.000,211,11049017,-795,0,1722224145,12660.49748564,182.20795611000358,54438.89257224001 2024-07-29,03:35:47.000,211,11049010,-795,0,1722224146,12660.43685885,182.25025088999973,54438.899559360005 2024-07-29,03:35:48.000,211,11049042,-795,0,1722224147,12660.53116718999,182.2573000199991,54438.90654648 2024-07-29,03:35:49.000,211,11049093,-795,0,1722224148,12660.51769457,182.2713982799978,54438.913533599996 2024-07-29,03:35:50.000,211,11049100,-795,0,1722224149,12660.5379035,182.30664393000188,54438.77379120001 2024-07-29,03:35:51.000,211,11049072,-795,0,1722224150,12660.61873922,182.29959480000252,54438.93449496 2024-07-29,03:35:52.000,211,11049082,-795,0,1722224151,12660.605266599996,182.34188957999868,54438.92052072001 2024-07-29,03:35:53.000,211,11049021,-795,0,1722224152,12660.59853029,182.36303697000403,54438.850649520005 2024-07-29,03:35:54.000,211,11049061,-795,0,1722224153,12660.585057669996,182.35598784000467,54438.77379120001 2024-07-29,03:35:55.000,211,11049081,-795,0,1722224154,12660.645684459996,182.39123349000147,54438.8087268 2024-07-29,03:35:56.000,211,11049068,-795,0,1722224155,12660.692838629991,182.41238087999955,54438.81571392 2024-07-29,03:35:57.000,211,11049073,-795,0,1722224156,12660.632211839991,182.44057740000426,54438.7388556 2024-07-29,03:35:58.000,211,11049062,-795,0,1722224157,12660.713047559992,182.44762653000362,54438.745842719996 2024-07-29,03:35:59.000,211,11049079,-795,0,1722224158,12660.686102319996,182.4828721800004,54438.801739680006 2024-07-29,03:36:00.000,211,11049063,-795,0,1722224159,12660.686102319996,182.5040195699985,54438.801739680006 2024-07-29,03:36:01.000,211,11049030,-795,0,1722224160,12660.686102319996,182.51106869999785,54438.745842719996 2024-07-29,03:36:02.000,211,11049036,-795,0,1722224161,12660.692838629991,182.51106869999785,54438.564177600005 2024-07-29,03:36:03.000,211,11049045,-795,0,1722224162,12660.706311249996,182.51106869999785,54438.62706168001 2024-07-29,03:36:04.000,211,11049045,-795,0,1722224163,12660.766938039997,182.51811783000448,54438.62007456 2024-07-29,03:36:05.000,211,11049085,-795,0,1722224164,12660.739992800001,182.4828721800004,54438.65501016001 2024-07-29,03:36:06.000,211,11049067,-795,0,1722224165,12660.739992800001,182.51811783000448,54438.55719048001 2024-07-29,03:36:07.000,211,11049059,-795,0,1722224166,12660.766938039997,182.51811783000448,54438.564177600005 2024-07-29,03:36:08.000,211,11049072,-795,0,1722224167,12660.841037450002,182.53926522000256,54438.6689844 2024-07-29,03:36:09.000,211,11049035,-795,0,1722224168,12660.847773759997,182.5322160900032,54438.59212608 2024-07-29,03:36:10.000,211,11049094,-795,0,1722224169,12660.861246380002,182.57451086999936,54438.64103592 2024-07-29,03:36:11.000,211,11049078,-795,0,1722224170,12660.908400549997,182.5322160900032,54438.62007456 2024-07-29,03:36:12.000,211,11049068,-795,0,1722224171,12660.894927929992,182.52516696000384,54438.466357920006 2024-07-29,03:36:13.000,211,11049025,-795,0,1722224172,12660.901664240002,182.53926522000256,54438.48033216 2024-07-29,03:36:14.000,211,11049023,-795,0,1722224173,12661.016181509993,182.56746174,54438.62007456 2024-07-29,03:36:15.000,211,11049032,-795,0,1722224174,12661.022917820002,182.52516696000384,54438.564177600005 2024-07-29,03:36:16.000,211,11049061,-795,0,1722224175,12661.063335680003,182.53926522000256,54438.515267760005 2024-07-29,03:36:17.000,211,11049026,-795,0,1722224176,12661.117226159993,182.54631435000192,54438.5991132 2024-07-29,03:36:18.000,211,11049106,-795,0,1722224177,12661.130698779998,182.55336348000128,54438.54321624 2024-07-29,03:36:19.000,211,11049029,-795,0,1722224178,12661.184589259989,182.56746174,54438.57116472 2024-07-29,03:36:20.000,211,11049089,-795,0,1722224179,12661.245216049989,182.55336348000128,54438.59212608 2024-07-29,03:36:21.000,211,11049088,-795,0,1722224180,12661.272161289999,182.54631435000192,54438.64802304 2024-07-29,03:36:22.000,211,11049075,-795,0,1722224181,12661.251952359999,182.56041261000064,54438.5991132 2024-07-29,03:36:23.000,211,11049079,-795,0,1722224182,12661.265424979989,182.54631435000192,54438.62706168001 2024-07-29,03:36:24.000,211,11049049,-795,0,1722224183,12661.352997009999,182.52516696000384,54438.67597152001 2024-07-29,03:36:25.000,211,11049046,-795,0,1722224184,12661.4136238,182.52516696000384,54438.66199728 2024-07-29,03:36:26.000,211,11049051,-795,0,1722224185,12661.420360109994,182.51811783000448,54438.613087440004 2024-07-29,03:36:27.000,211,11049057,-795,0,1722224186,12661.43383273,182.5322160900032,54438.578151839996 2024-07-29,03:36:28.000,211,11049054,-795,0,1722224187,12661.501195829995,182.5322160900032,54438.57116472 2024-07-29,03:36:29.000,211,11049050,-795,0,1722224188,12661.582031549995,182.53926522000256,54438.67597152001 2024-07-29,03:36:30.000,211,11049039,-795,0,1722224189,12661.65613096,182.4828721800004,54438.72488136001 2024-07-29,03:36:31.000,211,11049074,-795,0,1722224190,12661.63592203,182.4828721800004,54438.6689844 2024-07-29,03:36:32.000,211,11049076,-795,0,1722224191,12661.622449409995,182.51106869999785,54438.780778320004 2024-07-29,03:36:33.000,211,11049056,-795,0,1722224192,12661.683076199995,182.5040195699985,54438.65501016001 2024-07-29,03:36:34.000,211,11049069,-795,0,1722224193,12661.743702989996,182.4828721800004,54438.55020336 2024-07-29,03:36:35.000,211,11049099,-795,0,1722224194,12661.790857159991,182.4828721800004,54438.67597152001 2024-07-29,03:36:36.000,211,11049084,-795,0,1722224195,12661.864956569996,182.44762653000362,54438.75981696 2024-07-29,03:36:37.000,211,11049067,-795,0,1722224196,12661.885165499996,182.47582305000105,54438.731868480005 2024-07-29,03:36:38.000,211,11049086,-795,0,1722224197,12661.858220260001,182.49697043999913,54438.682958640005 2024-07-29,03:36:39.000,211,11049065,-795,0,1722224198,12661.905374429996,182.4828721800004,54438.75981696 2024-07-29,03:36:40.000,211,11049072,-795,0,1722224199,12661.945792289996,182.5040195699985,54438.65501016001 2024-07-29,03:36:41.000,211,11049065,-795,0,1722224200,12662.006419079997,182.4828721800004,54438.82270104001 2024-07-29,03:36:42.000,211,11049056,-795,0,1722224201,12661.972737529992,182.5040195699985,54438.65501016001 2024-07-29,03:36:43.000,211,11049052,-795,0,1722224202,12662.013155389992,182.51811783000448,54438.75282984001 2024-07-29,03:36:44.000,211,11049080,-795,0,1722224203,12662.080518490002,182.54631435000192,54438.82270104001 2024-07-29,03:36:45.000,211,11049069,-795,0,1722224204,12662.087254799997,182.5322160900032,54438.8087268 2024-07-29,03:36:46.000,211,11049094,-795,0,1722224205,12662.134408969992,182.56041261000064,54438.85763664 2024-07-29,03:36:47.000,211,11049048,-795,0,1722224206,12662.080518490002,182.56041261000064,54438.745842719996 2024-07-29,03:36:48.000,211,11049072,-795,0,1722224207,12662.181563140002,182.56746174,54438.93449496 2024-07-29,03:36:49.000,211,11049067,-795,0,1722224208,12662.174826829993,182.60270739000407,54438.93449496 2024-07-29,03:36:50.000,211,11049063,-795,0,1722224209,12662.235453619993,182.58860912999808,54438.92052072001 2024-07-29,03:36:51.000,211,11049091,-795,0,1722224210,12662.269135169998,182.57451086999936,54438.89257224001 2024-07-29,03:36:52.000,211,11049067,-795,0,1722224211,12662.262398860003,182.60270739000407,54438.81571392 2024-07-29,03:36:53.000,211,11049050,-795,0,1722224212,12662.289344099998,182.5956582600047,54438.8087268 2024-07-29,03:36:54.000,211,11049033,-795,0,1722224213,12662.383652439989,182.58860912999808,54438.97641768 2024-07-29,03:36:55.000,211,11049117,-795,0,1722224214,12662.403861369989,182.56746174,54439.03930176001 2024-07-29,03:36:56.000,211,11049068,-795,0,1722224215,12662.430806609998,182.58155999999872,54438.99039192001 2024-07-29,03:36:57.000,211,11049060,-795,0,1722224216,12662.403861369989,182.58860912999808,54438.92750784 2024-07-29,03:36:58.000,211,11049030,-795,0,1722224217,12662.451015539998,182.55336348000128,54438.97641768 2024-07-29,03:36:59.000,211,11049063,-795,0,1722224218,12662.504906019989,182.52516696000384,54439.053276 2024-07-29,03:37:00.000,211,11049076,-795,0,1722224219,12662.518378639994,182.56746174,54439.07423736 2024-07-29,03:37:01.000,211,11049069,-795,0,1722224220,12662.525114949989,182.5040195699985,54439.116160080004 2024-07-29,03:37:02.000,211,11049037,-795,0,1722224221,12662.56553280999,182.49697043999913,54439.03930176001 2024-07-29,03:37:03.000,211,11049105,-795,0,1722224222,12662.61268698,182.5322160900032,54439.07423736 2024-07-29,03:37:04.000,211,11049104,-795,0,1722224223,12662.60595066999,182.51106869999785,54439.018340400005 2024-07-29,03:37:05.000,211,11049067,-795,0,1722224224,12662.67331377,182.49697043999913,54439.137121440006 2024-07-29,03:37:06.000,211,11049079,-795,0,1722224225,12662.6935227,182.51811783000448,54439.06026312001 2024-07-29,03:37:07.000,211,11049064,-795,0,1722224226,12662.720467939995,182.46172479000234,54439.20699264001 2024-07-29,03:37:08.000,211,11049123,-795,0,1722224227,12662.71373163,182.5040195699985,54439.08821160001 2024-07-29,03:37:09.000,211,11049060,-795,0,1722224228,12662.76762210999,182.4828721800004,54439.07423736 2024-07-29,03:37:10.000,211,11049071,-795,0,1722224229,12662.81477628,182.5040195699985,54439.27686384001 2024-07-29,03:37:11.000,211,11049054,-795,0,1722224230,12662.84845782999,182.49697043999913,54439.3327608 2024-07-29,03:37:12.000,211,11049068,-795,0,1722224231,12662.87540307,182.49697043999913,54439.353722160005 2024-07-29,03:37:13.000,211,11049078,-795,0,1722224232,12662.85519414,182.47582305000105,54439.21397976 2024-07-29,03:37:14.000,211,11049038,-795,0,1722224233,12662.84845782999,182.48992130999977,54439.29083808 2024-07-29,03:37:15.000,211,11049027,-795,0,1722224234,12662.882139379995,182.48992130999977,54439.36070928 2024-07-29,03:37:16.000,211,11049082,-795,0,1722224235,12662.86866675999,182.48992130999977,54439.24192824 2024-07-29,03:37:17.000,211,11049077,-795,0,1722224236,12662.902348309995,182.49697043999913,54439.24192824 2024-07-29,03:37:18.000,211,11049068,-795,0,1722224237,12662.97644772,182.5322160900032,54439.36070928 2024-07-29,03:37:19.000,211,11049100,-795,0,1722224238,12663.010129269991,182.54631435000192,54439.40961912 2024-07-29,03:37:20.000,211,11049098,-795,0,1722224239,12663.010129269991,182.57451086999936,54439.451541840004 2024-07-29,03:37:21.000,211,11049064,-795,0,1722224240,12663.05728344,182.55336348000128,54439.451541840004 2024-07-29,03:37:22.000,211,11049024,-795,0,1722224241,12663.030338199991,182.6168056500028,54439.37468352001 2024-07-29,03:37:23.000,211,11049066,-795,0,1722224242,12663.03707451,182.60975652000343,54439.40961912 2024-07-29,03:37:24.000,211,11049058,-795,0,1722224243,12663.111173919991,182.6168056500028,54439.46551608001 2024-07-29,03:37:25.000,211,11049050,-795,0,1722224244,12663.111173919991,182.6168056500028,54439.50045168 2024-07-29,03:37:26.000,211,11049078,-795,0,1722224245,12663.070756059991,182.6661495599983,54439.46551608001 2024-07-29,03:37:27.000,211,11049077,-795,0,1722224246,12663.084228679996,182.63795304000087,54439.46551608001 2024-07-29,03:37:28.000,211,11049046,-795,0,1722224247,12663.192009639992,182.6802478200043,54439.62621984 2024-07-29,03:37:29.000,211,11049022,-795,0,1722224248,12663.239163810002,182.68729695000366,54439.59128424001 2024-07-29,03:37:30.000,211,11049050,-795,0,1722224249,12663.239163810002,182.70139521000237,54439.570322880005 2024-07-29,03:37:31.000,211,11049079,-795,0,1722224250,12663.245900119997,182.70139521000237,54439.59827136 2024-07-29,03:37:32.000,211,11049043,-795,0,1722224251,12663.205482259997,182.6661495599983,54439.53538728 2024-07-29,03:37:33.000,211,11049073,-795,0,1722224252,12663.064019749996,182.7789356400026,54439.44455472001 2024-07-29,03:37:34.000,211,11049068,-795,0,1722224253,12663.232427499992,182.7507391199979,54439.68211680001 2024-07-29,03:37:35.000,211,11049062,-795,0,1722224254,12663.272845359992,182.73664085999917,54439.738013760005 2024-07-29,03:37:36.000,211,11049079,-795,0,1722224255,12663.279581670002,182.76483738000388,54439.73102664001 2024-07-29,03:37:37.000,211,11049046,-795,0,1722224256,12663.259372740002,182.80008303000068,54439.68211680001 2024-07-29,03:37:38.000,211,11049026,-795,0,1722224257,12663.299790600002,182.76483738000388,54439.69609104 2024-07-29,03:37:39.000,211,11049073,-795,0,1722224258,12663.266109049997,182.84942694000347,54439.807884960006 2024-07-29,03:37:40.000,211,11049070,-795,0,1722224259,12663.279581670002,182.8423778100041,54439.8218592 2024-07-29,03:37:41.000,211,11049063,-795,0,1722224260,12663.266109049997,182.88467259000026,54439.8917304 2024-07-29,03:37:42.000,211,11049093,-795,0,1722224261,12663.232427499992,182.89877084999898,54439.87775616001 2024-07-29,03:37:43.000,211,11049094,-795,0,1722224262,12663.239163810002,182.93401650000305,54439.94064024 2024-07-29,03:37:44.000,211,11049057,-795,0,1722224263,12663.313263219992,182.9410656300024,54440.00352432 2024-07-29,03:37:45.000,211,11049055,-795,0,1722224264,12663.333472149992,182.93401650000305,54440.04544704001 2024-07-29,03:37:46.000,211,11049066,-795,0,1722224265,12663.239163810002,182.96926214999985,54439.856794800005 2024-07-29,03:37:47.000,211,11049060,-795,0,1722224266,12663.293054289992,183.01860606000264,54440.01749856001 2024-07-29,03:37:48.000,211,11049073,-795,0,1722224267,12663.306526909997,183.01155693000328,54439.99653720001 2024-07-29,03:37:49.000,211,11049041,-795,0,1722224268,12663.259372740002,183.04680258000008,54440.0314728 2024-07-29,03:37:50.000,211,11049093,-795,0,1722224269,12663.319999530002,183.08204823000415,54440.06640840001 2024-07-29,03:37:51.000,211,11049042,-795,0,1722224270,12663.313263219992,183.13139213999966,54440.2061508 2024-07-29,03:37:52.000,211,11049020,-795,0,1722224271,12663.306526909997,183.13139213999966,54440.171215200004 2024-07-29,03:37:53.000,211,11049030,-795,0,1722224272,12663.212218569992,183.20188344000053,54440.13627960001 2024-07-29,03:37:54.000,211,11049056,-795,0,1722224273,12663.252636429992,183.2089325699999,54440.08038264 2024-07-29,03:37:55.000,211,11049085,-795,0,1722224274,12663.198745950001,183.2089325699999,54440.171215200004 2024-07-29,03:37:56.000,211,11049100,-795,0,1722224275,12663.178537020001,183.23007995999797,54440.192176560005 2024-07-29,03:37:57.000,211,11049073,-795,0,1722224276,12663.090964989991,183.28647300000011,54440.143266720006 2024-07-29,03:37:58.000,211,11049086,-795,0,1722224277,12663.104437609996,183.30057125999883,54440.171215200004 2024-07-29,03:37:59.000,211,11049075,-795,0,1722224278,12663.131382849991,183.3710625599997,54440.24807352 2024-07-29,03:38:00.000,211,11049062,-795,0,1722224279,12663.111173919991,183.3710625599997,54440.28300912001 2024-07-29,03:38:01.000,211,11049004,-795,0,1722224280,12663.03707451,183.35696430000098,54440.22012504 2024-07-29,03:38:02.000,211,11049068,-795,0,1722224281,12663.05728344,183.36401343000034,54440.171215200004 2024-07-29,03:38:03.000,211,11049077,-795,0,1722224282,12662.97644772,183.44860298999993,54440.25506064 2024-07-29,03:38:04.000,211,11049101,-795,0,1722224283,12663.01686558,183.42745560000185,54440.30397048001 2024-07-29,03:38:05.000,211,11049069,-795,0,1722224284,12662.983184029996,183.49794690000272,54440.33191896001 2024-07-29,03:38:06.000,211,11049068,-795,0,1722224285,12662.962975099996,183.47679951000464,54440.289996240004 2024-07-29,03:38:07.000,211,11049071,-795,0,1722224286,12662.94950247999,183.5190942900008,54440.37384168 2024-07-29,03:38:08.000,211,11049104,-795,0,1722224287,12662.962975099996,183.54729080999823,54440.310957600006 2024-07-29,03:38:09.000,211,11049012,-795,0,1722224288,12662.989920339991,183.55433994000487,54440.39480304 2024-07-29,03:38:10.000,211,11049024,-795,0,1722224289,12662.983184029996,183.5331925499995,54440.408777280005 2024-07-29,03:38:11.000,211,11049080,-795,0,1722224290,12662.92929354999,183.56138907000422,54440.46467424 2024-07-29,03:38:12.000,211,11049066,-795,0,1722224291,12662.95623879,183.56843820000358,54440.359867440005 2024-07-29,03:38:13.000,211,11049084,-795,0,1722224292,12662.902348309995,183.6177821099991,54440.408777280005 2024-07-29,03:38:14.000,211,11049090,-795,0,1722224293,12662.97644772,183.62483123999846,54440.54153256 2024-07-29,03:38:15.000,211,11049061,-795,0,1722224294,12662.99665665,183.62483123999846,54440.58345528 2024-07-29,03:38:16.000,211,11049055,-795,0,1722224295,12663.03707451,183.66007689000253,54440.61140376 2024-07-29,03:38:17.000,211,11049009,-795,0,1722224296,12662.983184029996,183.67417515000125,54440.5555068 2024-07-29,03:38:18.000,211,11048993,-795,0,1722224297,12662.91582093,183.70237166999868,54440.40179016001 2024-07-29,03:38:19.000,211,11049004,-795,0,1722224298,12662.92929354999,183.7305681900034,54440.53454544 2024-07-29,03:38:20.000,211,11049075,-795,0,1722224299,12662.96971140999,183.74466645000211,54440.58345528 2024-07-29,03:38:21.000,211,11049101,-795,0,1722224300,12662.96971140999,183.74466645000211,54440.54153256 2024-07-29,03:38:22.000,211,11049074,-795,0,1722224301,12662.989920339991,183.75876471000083,54440.58345528 2024-07-29,03:38:23.000,211,11049072,-795,0,1722224302,12662.94950247999,183.7940103600049,54440.5904424 2024-07-29,03:38:24.000,211,11049067,-795,0,1722224303,12663.01686558,183.7940103600049,54440.66730072001 2024-07-29,03:38:25.000,211,11049093,-795,0,1722224304,12662.962975099996,183.82220688000234,54440.66730072001 2024-07-29,03:38:26.000,211,11049072,-795,0,1722224305,12662.95623879,183.84335427000042,54440.51358408 2024-07-29,03:38:27.000,211,11049016,-795,0,1722224306,12662.922557239996,183.88564905000385,54440.68826208001 2024-07-29,03:38:28.000,211,11049045,-795,0,1722224307,12662.96971140999,183.85745252999914,54440.646339360006 2024-07-29,03:38:29.000,211,11049053,-795,0,1722224308,12662.92929354999,183.85745252999914,54440.72319768 2024-07-29,03:38:30.000,211,11049054,-795,0,1722224309,12662.93602986,183.8785999200045,54440.744159040005 2024-07-29,03:38:31.000,211,11049096,-795,0,1722224310,12662.962975099996,183.89974731000257,54440.77909464 2024-07-29,03:38:32.000,211,11049071,-795,0,1722224311,12662.93602986,183.94204208999872,54440.744159040005 2024-07-29,03:38:33.000,211,11049053,-795,0,1722224312,12662.902348309995,183.93499295999936,54440.75813328 2024-07-29,03:38:34.000,211,11049049,-795,0,1722224313,12662.80803996999,183.9772877400028,54440.75114616 2024-07-29,03:38:35.000,211,11049061,-795,0,1722224314,12662.92929354999,183.99843513000087,54440.70223632 2024-07-29,03:38:36.000,211,11049052,-795,0,1722224315,12662.94950247999,184.0125333899996,54440.75813328 2024-07-29,03:38:37.000,211,11049108,-795,0,1722224316,12662.902348309995,183.9913860000015,54440.625378000004 2024-07-29,03:38:38.000,211,11049097,-795,0,1722224317,12662.87540307,184.03368077999767,54440.72319768 2024-07-29,03:38:39.000,211,11049050,-795,0,1722224318,12662.92929354999,184.00548426000023,54440.800056 2024-07-29,03:38:40.000,211,11049121,-795,0,1722224319,12662.86866675999,184.0266316499983,54440.744159040005 2024-07-29,03:38:41.000,211,11049076,-795,0,1722224320,12662.882139379995,184.06892643000174,54440.83499160001 2024-07-29,03:38:42.000,211,11049049,-795,0,1722224321,12662.79456735,184.11827034000453,54440.7301848 2024-07-29,03:38:43.000,211,11049080,-795,0,1722224322,12662.801303659995,184.09712294999918,54440.75114616 2024-07-29,03:38:44.000,211,11049083,-795,0,1722224323,12662.81477628,184.1253194700039,54440.76512040001 2024-07-29,03:38:45.000,211,11049082,-795,0,1722224324,12662.83498521,184.1746633799994,54440.80704312001 2024-07-29,03:38:46.000,211,11049030,-795,0,1722224325,12662.740676869995,184.2028599000041,54440.7301848 2024-07-29,03:38:47.000,211,11049072,-795,0,1722224326,12662.81477628,184.2240072900022,54440.73717192001 2024-07-29,03:38:48.000,211,11049040,-795,0,1722224327,12662.85519414,184.23105642000155,54440.88390144001 2024-07-29,03:38:49.000,211,11049088,-795,0,1722224328,12662.861930449995,184.25220380999963,54440.800056 2024-07-29,03:38:50.000,211,11049077,-795,0,1722224329,12662.861930449995,184.30154772000242,54440.78608176001 2024-07-29,03:38:51.000,211,11049089,-795,0,1722224330,12662.841721519995,184.30859685000178,54440.82101736 2024-07-29,03:38:52.000,211,11049059,-795,0,1722224331,12662.84845782999,184.32974423999985,54440.7301848 2024-07-29,03:38:53.000,211,11049081,-795,0,1722224332,12662.84845782999,184.40023554000072,54440.75114616 2024-07-29,03:38:54.000,211,11049085,-795,0,1722224333,12662.85519414,184.40728467000008,54440.82101736 2024-07-29,03:38:55.000,211,11049081,-795,0,1722224334,12662.88887568999,184.44253032000415,54440.911849920005 2024-07-29,03:38:56.000,211,11049073,-795,0,1722224335,12662.91582093,184.42843205999816,54440.92582416 2024-07-29,03:38:57.000,211,11049022,-795,0,1722224336,12662.90908461999,184.47777597000095,54440.83499160001 2024-07-29,03:38:58.000,211,11049037,-795,0,1722224337,12662.88887568999,184.5341690100031,54440.90486280001 2024-07-29,03:38:59.000,211,11049064,-795,0,1722224338,12662.942766169996,184.55531640000117,54440.87691432 2024-07-29,03:39:00.000,211,11049048,-795,0,1722224339,12662.97644772,184.59056204999797,54440.89088856 2024-07-29,03:39:01.000,211,11049058,-795,0,1722224340,12663.030338199991,184.61875857000268,54440.90486280001 2024-07-29,03:39:02.000,211,11049090,-795,0,1722224341,12663.043810819996,184.6822007400042,54440.88390144001 2024-07-29,03:39:03.000,211,11049095,-795,0,1722224342,12663.064019749996,184.73859377999906,54440.88390144001 2024-07-29,03:39:04.000,211,11049140,-795,0,1722224343,12663.165064399996,184.72449552000035,54441.01665672 2024-07-29,03:39:05.000,211,11049085,-795,0,1722224344,12663.138119160001,184.7808885600025,54441.03761808 2024-07-29,03:39:06.000,211,11049101,-795,0,1722224345,12663.158328090001,184.82318333999865,54440.97473400001 2024-07-29,03:39:07.000,211,11049111,-795,0,1722224346,12663.198745950001,184.830232469998,54440.93281128001 2024-07-29,03:39:08.000,211,11049074,-795,0,1722224347,12663.212218569992,184.8795763800008,54440.93281128001 2024-07-29,03:39:09.000,211,11049104,-795,0,1722224348,12663.279581670002,184.88662551000016,54441.030630960006 2024-07-29,03:39:10.000,211,11049060,-795,0,1722224349,12663.319999530002,184.92187116000423,54441.10050216001 2024-07-29,03:39:11.000,211,11049107,-795,0,1722224350,12663.360417390002,184.92187116000423,54441.149412000006 2024-07-29,03:39:12.000,211,11049032,-795,0,1722224351,12663.387362629997,184.9782641999991,54441.12146352001 2024-07-29,03:39:13.000,211,11049062,-795,0,1722224352,12663.360417390002,184.9782641999991,54440.98870824 2024-07-29,03:39:14.000,211,11049046,-795,0,1722224353,12663.340208460002,184.98531332999846,54440.911849920005 2024-07-29,03:39:15.000,211,11049020,-795,0,1722224354,12663.427780489998,185.03465724000125,54441.02364384001 2024-07-29,03:39:16.000,211,11049080,-795,0,1722224355,12663.488407279998,185.0417063700006,54441.05857944 2024-07-29,03:39:17.000,211,11049098,-795,0,1722224356,12663.501879899988,185.06990288999805,54441.10050216001 2024-07-29,03:39:18.000,211,11049069,-795,0,1722224357,12663.495143589993,185.03465724000125,54441.09351504 2024-07-29,03:39:19.000,211,11049081,-795,0,1722224358,12663.549034069998,185.0276081100019,54441.08652792 2024-07-29,03:39:20.000,211,11049054,-795,0,1722224359,12663.569242999998,185.05580462999933,54441.19133472001 2024-07-29,03:39:21.000,211,11049072,-795,0,1722224360,12663.602924549989,185.0628537599987,54441.16338624 2024-07-29,03:39:22.000,211,11049052,-795,0,1722224361,12663.582715619988,185.05580462999933,54441.05159232001 2024-07-29,03:39:23.000,211,11049071,-795,0,1722224362,12663.569242999998,185.02055898000253,54440.97473400001 2024-07-29,03:39:24.000,211,11049083,-795,0,1722224363,12663.582715619988,185.08400115000404,54441.06556656 2024-07-29,03:39:25.000,211,11049107,-795,0,1722224364,12663.636606099994,185.05580462999933,54441.177360480004 2024-07-29,03:39:26.000,211,11049038,-795,0,1722224365,12663.656815029994,185.06990288999805,54441.16338624 2024-07-29,03:39:27.000,211,11049050,-795,0,1722224366,12663.663551339989,185.11219767000148,54441.198321840006 2024-07-29,03:39:28.000,211,11049091,-795,0,1722224367,12663.636606099994,185.0910502800034,54441.16338624 2024-07-29,03:39:29.000,211,11049095,-795,0,1722224368,12663.656815029994,185.09809941000276,54441.21229608 2024-07-29,03:39:30.000,211,11049080,-795,0,1722224369,12663.636606099994,185.10514854000212,54441.2542188 2024-07-29,03:39:31.000,211,11049095,-795,0,1722224370,12663.663551339989,185.11924680000084,54441.21928320001 2024-07-29,03:39:32.000,211,11049073,-795,0,1722224371,12663.609660859998,185.10514854000212,54441.17037336001 2024-07-29,03:39:33.000,211,11049067,-795,0,1722224372,12663.609660859998,185.1544924500049,54441.08652792 2024-07-29,03:39:34.000,211,11049061,-795,0,1722224373,12663.636606099994,185.1262959300002,54441.2542188 2024-07-29,03:39:35.000,211,11049049,-795,0,1722224374,12663.629869789998,185.11924680000084,54441.009669600004 2024-07-29,03:39:36.000,211,11049070,-795,0,1722224375,12663.677023959994,185.175639840003,54441.26819304001 2024-07-29,03:39:37.000,211,11049075,-795,0,1722224376,12663.670287649998,185.16154158000427,54441.23325744 2024-07-29,03:39:38.000,211,11049081,-795,0,1722224377,12663.677023959994,185.16154158000427,54441.21928320001 2024-07-29,03:39:39.000,211,11049047,-795,0,1722224378,12663.616397169993,185.19678723000106,54441.1843476 2024-07-29,03:39:40.000,211,11049075,-795,0,1722224379,12663.650078719998,185.20383636000042,54441.177360480004 2024-07-29,03:39:41.000,211,11049032,-795,0,1722224380,12663.670287649998,185.21793461999914,54441.28216728 2024-07-29,03:39:42.000,211,11049053,-795,0,1722224381,12663.656815029994,185.21793461999914,54441.2542188 2024-07-29,03:39:43.000,211,11049079,-795,0,1722224382,12663.710705509999,185.23203287999786,54441.26120592 2024-07-29,03:39:44.000,211,11049059,-795,0,1722224383,12663.751123369999,185.24613114000385,54441.33107712 2024-07-29,03:39:45.000,211,11049090,-795,0,1722224384,12663.771332299999,185.2390820100045,54441.28216728 2024-07-29,03:39:46.000,211,11049067,-795,0,1722224385,12663.730914439999,185.2743276600013,54441.30312864 2024-07-29,03:39:47.000,211,11049093,-795,0,1722224386,12663.717441819994,185.3095733099981,54441.128450640004 2024-07-29,03:39:48.000,211,11049059,-795,0,1722224387,12663.730914439999,185.34481896000216,54441.20530896 2024-07-29,03:39:49.000,211,11049063,-795,0,1722224388,12663.74438705999,185.3871137399983,54441.28915440001 2024-07-29,03:39:50.000,211,11049086,-795,0,1722224389,12663.737650749994,185.3730154799996,54441.28915440001 2024-07-29,03:39:51.000,211,11049055,-795,0,1722224390,12663.82522277999,185.36596635000024,54441.366012720006 2024-07-29,03:39:52.000,211,11049060,-795,0,1722224391,12663.791541229999,185.41531026000303,54441.317102880006 2024-07-29,03:39:53.000,211,11049014,-795,0,1722224392,12663.80501384999,185.45055590999982,54441.28915440001 2024-07-29,03:39:54.000,211,11048988,-795,0,1722224393,12663.838695399994,185.44350678000046,54441.317102880006 2024-07-29,03:39:55.000,211,11049078,-795,0,1722224394,12663.85216802,185.45055590999982,54441.37299984 2024-07-29,03:39:56.000,211,11049074,-795,0,1722224395,12663.899322189995,185.4717032999979,54441.35203848 2024-07-29,03:39:57.000,211,11049066,-795,0,1722224396,12663.88584956999,185.51399808000133,54441.296141520004 2024-07-29,03:39:58.000,211,11049050,-795,0,1722224397,12663.919531119995,185.52809634000005,54441.345051360004 2024-07-29,03:39:59.000,211,11049075,-795,0,1722224398,12664.00710314999,185.51399808000133,54441.3939612 2024-07-29,03:40:00.000,211,11049055,-795,0,1722224399,12664.02731207999,185.54219459999877,54441.4288968 2024-07-29,03:40:01.000,211,11049031,-795,0,1722224400,12664.04752100999,185.55629286000476,54441.3939612 2024-07-29,03:40:02.000,211,11049070,-795,0,1722224401,12664.040784699995,185.5351454699994,54441.27518016 2024-07-29,03:40:03.000,211,11049020,-795,0,1722224402,12664.03404839,185.57744025000284,54441.317102880006 2024-07-29,03:40:04.000,211,11049047,-795,0,1722224403,12664.12835672999,185.57039112000348,54441.463832400004 2024-07-29,03:40:05.000,211,11049057,-795,0,1722224404,12664.1755109,185.59153851000156,54441.414922560005 2024-07-29,03:40:06.000,211,11049088,-795,0,1722224405,12664.19571983,185.59858764000091,54441.51972936 2024-07-29,03:40:07.000,211,11049095,-795,0,1722224406,12664.222665069996,185.57039112000348,54441.4288968 2024-07-29,03:40:08.000,211,11049045,-795,0,1722224407,12664.283291859996,185.62678415999835,54441.60357480001 2024-07-29,03:40:09.000,211,11049042,-795,0,1722224408,12664.330446029991,185.64088242000435,54441.463832400004 2024-07-29,03:40:10.000,211,11049044,-795,0,1722224409,12664.350654959992,185.59153851000156,54441.60357480001 2024-07-29,03:40:11.000,211,11049075,-795,0,1722224410,12664.370863889992,185.6338332899977,54441.54767784 2024-07-29,03:40:12.000,211,11049096,-795,0,1722224411,12664.424754369997,185.62678415999835,54441.45684528001 2024-07-29,03:40:13.000,211,11049076,-795,0,1722224412,12664.411281749992,185.65498068000306,54441.47780664001 2024-07-29,03:40:14.000,211,11049067,-795,0,1722224413,12664.532535329992,185.6338332899977,54441.58960056 2024-07-29,03:40:15.000,211,11049075,-795,0,1722224414,12664.559480570002,185.66907894000178,54441.62453616001 2024-07-29,03:40:16.000,211,11049104,-795,0,1722224415,12664.613371049993,185.67612807000114,54441.62453616001 2024-07-29,03:40:17.000,211,11049052,-795,0,1722224416,12664.559480570002,185.70432458999858,54441.54767784 2024-07-29,03:40:18.000,211,11049062,-795,0,1722224417,12664.640316290002,185.71842285000457,54441.55466496001 2024-07-29,03:40:19.000,211,11049049,-795,0,1722224418,12664.620107360002,185.70432458999858,54441.69440736001 2024-07-29,03:40:20.000,211,11049073,-795,0,1722224419,12664.680734150003,185.71842285000457,54441.65947176 2024-07-29,03:40:21.000,211,11049096,-795,0,1722224420,12664.667261529998,185.71842285000457,54441.67344600001 2024-07-29,03:40:22.000,211,11049066,-795,0,1722224421,12664.741360939988,185.71137371999794,54441.652484640006 2024-07-29,03:40:23.000,211,11049071,-795,0,1722224422,12664.754833559993,185.7677667600001,54441.65947176 2024-07-29,03:40:24.000,211,11049051,-795,0,1722224423,12664.768306179998,185.7818650199988,54441.77126568001 2024-07-29,03:40:25.000,211,11049072,-795,0,1722224424,12664.754833559993,185.7818650199988,54441.74331720001 2024-07-29,03:40:26.000,211,11049043,-795,0,1722224425,12664.727888319998,185.77481588999945,54441.7083816 2024-07-29,03:40:27.000,211,11049076,-795,0,1722224426,12664.633579979993,185.81006154000352,54441.58960056 2024-07-29,03:40:28.000,211,11049065,-795,0,1722224427,12664.640316290002,185.7959632800048,54441.66645888 2024-07-29,03:40:29.000,211,11049055,-795,0,1722224428,12664.667261529998,185.8453071900003,54441.62453616001 2024-07-29,03:40:30.000,211,11049087,-795,0,1722224429,12664.640316290002,185.82415980000223,54441.73633008 2024-07-29,03:40:31.000,211,11049069,-795,0,1722224430,12664.721152009988,185.83825806000095,54441.820175520006 2024-07-29,03:40:32.000,211,11049049,-795,0,1722224431,12664.741360939988,185.82415980000223,54441.917995200005 2024-07-29,03:40:33.000,211,11048996,-795,0,1722224432,12664.680734150003,185.83825806000095,54441.81318840001 2024-07-29,03:40:34.000,211,11048994,-795,0,1722224433,12664.721152009988,185.83825806000095,54441.8830596 2024-07-29,03:40:35.000,211,11049122,-795,0,1722224434,12664.694206769993,185.8664545799984,54441.82716264 2024-07-29,03:40:36.000,211,11049074,-795,0,1722224435,12664.748097249998,185.8312089300016,54441.50575512001 2024-07-29,03:40:37.000,211,11049077,-795,0,1722224436,12664.707679389998,185.90874936000182,54441.869085360006 2024-07-29,03:40:38.000,211,11049056,-795,0,1722224437,12664.714415699993,185.94399500999862,54441.87607248 2024-07-29,03:40:39.000,211,11049098,-795,0,1722224438,12664.694206769993,185.9298967499999,54441.93895656001 2024-07-29,03:40:40.000,211,11049087,-795,0,1722224439,12664.727888319998,185.92284762000054,54442.036776240006 2024-07-29,03:40:41.000,211,11048984,-795,0,1722224440,12664.673997839993,185.97219153000333,54441.81318840001 2024-07-29,03:40:42.000,211,11049099,-795,0,1722224441,12664.694206769993,185.91579849000118,54441.86209824001 2024-07-29,03:40:43.000,211,11049005,-795,0,1722224442,12664.734624629993,185.97219153000333,54441.917995200005 2024-07-29,03:40:44.000,211,11049073,-795,0,1722224443,12664.727888319998,186.00743718000012,54441.90402096 2024-07-29,03:40:45.000,211,11049090,-795,0,1722224444,12664.727888319998,186.0285845699982,54441.98087928001 2024-07-29,03:40:46.000,211,11049052,-795,0,1722224445,12664.788515109998,186.03563370000484,54441.99485352 2024-07-29,03:40:47.000,211,11049087,-795,0,1722224446,12664.721152009988,186.02153543999884,54442.05773760001 2024-07-29,03:40:48.000,211,11049075,-795,0,1722224447,12664.781778799988,186.0285845699982,54441.97389216 2024-07-29,03:40:49.000,211,11049017,-795,0,1722224448,12664.801987729988,186.00743718000012,54442.06472472 2024-07-29,03:40:50.000,211,11049104,-795,0,1722224449,12664.828932969998,186.05678109000291,54442.05773760001 2024-07-29,03:40:51.000,211,11049065,-795,0,1722224450,12664.775042489993,186.0426828300042,54441.90402096 2024-07-29,03:40:52.000,211,11049061,-795,0,1722224451,12664.808724039998,186.03563370000484,54441.917995200005 2024-07-29,03:40:53.000,211,11049103,-795,0,1722224452,12664.822196659989,186.0285845699982,54441.93196944 2024-07-29,03:40:54.000,211,11049111,-795,0,1722224453,12664.876087139994,186.0426828300042,54442.09966032 2024-07-29,03:40:55.000,211,11049080,-795,0,1722224454,12664.855878209994,186.0285845699982,54442.12062168 2024-07-29,03:40:56.000,211,11049095,-795,0,1722224455,12664.936713929994,186.00743718000012,54442.04376336 2024-07-29,03:40:57.000,211,11049035,-795,0,1722224456,12664.855878209994,186.00743718000012,54442.00184064 2024-07-29,03:40:58.000,211,11049017,-795,0,1722224457,12664.923241309989,186.01448630999948,54441.93895656001 2024-07-29,03:40:59.000,211,11049039,-795,0,1722224458,12664.929977619999,186.00038805000077,54441.97389216 2024-07-29,03:41:00.000,211,11049075,-795,0,1722224459,12664.950186549999,185.9933389200014,54441.987866400006 2024-07-29,03:41:01.000,211,11049082,-795,0,1722224460,12664.977131789994,186.00743718000012,54442.00882776001 2024-07-29,03:41:02.000,211,11049045,-795,0,1722224461,12664.98386809999,186.01448630999948,54441.97389216 2024-07-29,03:41:03.000,211,11049064,-795,0,1722224462,12664.98386809999,186.02153543999884,54442.036776240006 2024-07-29,03:41:04.000,211,11049045,-795,0,1722224463,12665.07144013,186.01448630999948,54442.09966032 2024-07-29,03:41:05.000,211,11049016,-795,0,1722224464,12665.09164906,186.0285845699982,54442.05773760001 2024-07-29,03:41:06.000,211,11049101,-795,0,1722224465,12665.06470381999,186.0426828300042,54442.015814880004 2024-07-29,03:41:07.000,211,11049097,-795,0,1722224466,12665.031022269999,186.0426828300042,54441.97389216 2024-07-29,03:41:08.000,211,11049067,-795,0,1722224467,12665.07144013,186.077928480001,54441.97389216 2024-07-29,03:41:09.000,211,11049087,-795,0,1722224468,12665.031022269999,186.12022326000442,54442.05075048 2024-07-29,03:41:10.000,211,11049061,-795,0,1722224469,12665.09164906,186.10612499999843,54442.134595920004 2024-07-29,03:41:11.000,211,11049076,-795,0,1722224470,12665.13206692,186.1413706500025,54442.19049288 2024-07-29,03:41:12.000,211,11049099,-795,0,1722224471,12665.15227585,186.16956716999994,54442.17651864001 2024-07-29,03:41:13.000,211,11049078,-795,0,1722224472,12665.10512167999,186.16956716999994,54442.05773760001 2024-07-29,03:41:14.000,211,11049055,-795,0,1722224473,12665.16574846999,186.18366542999865,54442.06472472 2024-07-29,03:41:15.000,211,11049087,-795,0,1722224474,12665.12533060999,186.19776369000465,54442.14857016001 2024-07-29,03:41:16.000,211,11049047,-795,0,1722224475,12665.12533060999,186.22596021000209,54442.14857016001 2024-07-29,03:41:17.000,211,11049074,-795,0,1722224476,12665.078176439994,186.27530412000488,54442.07869896001 2024-07-29,03:41:18.000,211,11049057,-795,0,1722224477,12665.13206692,186.24710760000016,54442.14158304 2024-07-29,03:41:19.000,211,11049082,-795,0,1722224478,12665.14553953999,186.2894023800036,54442.22542848001 2024-07-29,03:41:20.000,211,11049098,-795,0,1722224479,12665.138803229995,186.31759890000103,54442.35818376 2024-07-29,03:41:21.000,211,11049042,-795,0,1722224480,12665.06470381999,186.31759890000103,54442.28831256 2024-07-29,03:41:22.000,211,11049071,-795,0,1722224481,12665.02428595999,186.34579541999847,54442.11363456 2024-07-29,03:41:23.000,211,11049043,-795,0,1722224482,12665.010813339999,186.35989368000446,54442.12062168 2024-07-29,03:41:24.000,211,11049054,-795,0,1722224483,12665.07144013,186.35989368000446,54442.19748000001 2024-07-29,03:41:25.000,211,11049065,-795,0,1722224484,12665.0512312,186.35284454999783,54442.2324156 2024-07-29,03:41:26.000,211,11049054,-795,0,1722224485,12665.017549649994,186.36694281000382,54442.24638984001 2024-07-29,03:41:27.000,211,11049090,-795,0,1722224486,12665.010813339999,186.33169715999975,54442.253376960005 2024-07-29,03:41:28.000,211,11049104,-795,0,1722224487,12665.057967509994,186.37399194000318,54442.253376960005 2024-07-29,03:41:29.000,211,11049082,-795,0,1722224488,12664.997340719994,186.35284454999783,54442.29529968001 2024-07-29,03:41:30.000,211,11049056,-795,0,1722224489,12664.943450239989,186.35284454999783,54442.27433832001 2024-07-29,03:41:31.000,211,11049059,-795,0,1722224490,12664.929977619999,186.35989368000446,54442.24638984001 2024-07-29,03:41:32.000,211,11049088,-795,0,1722224491,12664.876087139994,186.34579541999847,54442.12062168 2024-07-29,03:41:33.000,211,11049099,-795,0,1722224492,12664.815460349993,186.38104107000254,54442.16953152 2024-07-29,03:41:34.000,211,11049115,-795,0,1722224493,12664.835669279993,186.40218846000062,54442.24638984001 2024-07-29,03:41:35.000,211,11049070,-795,0,1722224494,12664.822196659989,186.38104107000254,54442.351196640004 2024-07-29,03:41:36.000,211,11049096,-795,0,1722224495,12664.835669279993,186.40923758999998,54442.351196640004 2024-07-29,03:41:37.000,211,11049022,-795,0,1722224496,12664.754833559993,186.34579541999847,54442.155557280006 2024-07-29,03:41:38.000,211,11049078,-795,0,1722224497,12664.687470459998,186.33169715999975,54441.987866400006 2024-07-29,03:41:39.000,211,11049052,-795,0,1722224498,12664.660525220002,186.3880902000019,54442.14857016001 2024-07-29,03:41:40.000,211,11049059,-795,0,1722224499,12664.620107360002,186.36694281000382,54442.22542848001 2024-07-29,03:41:41.000,211,11049054,-795,0,1722224500,12664.653788909993,186.38104107000254,54442.28831256 2024-07-29,03:41:42.000,211,11049081,-795,0,1722224501,12664.640316290002,186.35284454999783,54442.21844136 2024-07-29,03:41:43.000,211,11049058,-795,0,1722224502,12664.633579979993,186.33169715999975,54442.2673512 2024-07-29,03:41:44.000,211,11049126,-795,0,1722224503,12664.680734150003,186.3387462899991,54442.253376960005 2024-07-29,03:41:45.000,211,11049060,-795,0,1722224504,12664.680734150003,186.31054977000167,54442.27433832001 2024-07-29,03:41:46.000,211,11049108,-795,0,1722224505,12664.714415699993,186.26120585999888,54442.19049288 2024-07-29,03:41:47.000,211,11049097,-795,0,1722224506,12664.606634739997,186.24710760000016,54442.16953152 2024-07-29,03:41:48.000,211,11049063,-795,0,1722224507,12664.566216879997,186.16956716999994,54441.99485352 2024-07-29,03:41:49.000,211,11049079,-795,0,1722224508,12664.444963299997,186.14841978000186,54441.94594368 2024-07-29,03:41:50.000,211,11049095,-795,0,1722224509,12664.343918649996,186.25415672999952,54441.95991792001 2024-07-29,03:41:51.000,211,11049059,-795,0,1722224510,12664.404545439997,186.3880902000019,54442.14158304 2024-07-29,03:41:52.000,211,11049141,-795,0,1722224511,12664.471908539992,186.40923758999998,54442.14158304 2024-07-29,03:41:53.000,211,11049077,-795,0,1722224512,12664.471908539992,186.45858150000277,54442.14158304 2024-07-29,03:41:54.000,211,11049000,-795,0,1722224513,12664.438226990002,186.38104107000254,54442.00184064 2024-07-29,03:41:55.000,211,11049057,-795,0,1722224514,12664.512326399992,186.35989368000446,54442.12062168 2024-07-29,03:41:56.000,211,11049102,-795,0,1722224515,12664.492117469992,186.34579541999847,54442.05773760001 2024-07-29,03:41:57.000,211,11049102,-795,0,1722224516,12664.498853780002,186.38104107000254,54442.253376960005 2024-07-29,03:41:58.000,211,11049030,-795,0,1722224517,12664.492117469992,186.35284454999783,54442.1625444 2024-07-29,03:41:59.000,211,11049084,-795,0,1722224518,12664.478644850002,186.31759890000103,54442.155557280006 2024-07-29,03:42:00.000,211,11049066,-795,0,1722224519,12664.539271640002,186.33169715999975,54442.26036408 2024-07-29,03:42:01.000,211,11049001,-795,0,1722224520,12664.458435920002,186.35284454999783,54442.07869896001 2024-07-29,03:42:02.000,211,11049085,-795,0,1722224521,12664.458435920002,186.34579541999847,54442.06472472 2024-07-29,03:42:03.000,211,11049036,-795,0,1722224522,12664.444963299997,186.3246480300004,54442.12062168 2024-07-29,03:42:04.000,211,11049032,-795,0,1722224523,12664.424754369997,186.31759890000103,54442.14857016001 2024-07-29,03:42:05.000,211,11049077,-795,0,1722224524,12664.370863889992,186.27530412000488,54442.183505760004 2024-07-29,03:42:06.000,211,11049087,-795,0,1722224525,12664.323709719996,186.2894023800036,54442.12062168 2024-07-29,03:42:07.000,211,11049107,-795,0,1722224526,12664.330446029991,186.26120585999888,54442.134595920004 2024-07-29,03:42:08.000,211,11049076,-795,0,1722224527,12664.290028169991,186.31054977000167,54442.19049288 2024-07-29,03:42:09.000,211,11049073,-795,0,1722224528,12664.23613769,186.24710760000016,54442.14857016001 2024-07-29,03:42:10.000,211,11049089,-795,0,1722224529,12664.209192449991,186.2400584700008,54442.12062168 2024-07-29,03:42:11.000,211,11049101,-795,0,1722224530,12664.12835672999,186.2400584700008,54442.12760880001 2024-07-29,03:42:12.000,211,11049072,-795,0,1722224531,12664.09467518,186.19776369000465,54442.02978912001 2024-07-29,03:42:13.000,211,11049082,-795,0,1722224532,12663.99363053,186.21891108000273,54441.97389216 2024-07-29,03:42:14.000,211,11049089,-795,0,1722224533,12664.040784699995,186.204812820004,54442.085686080005 2024-07-29,03:42:15.000,211,11049070,-795,0,1722224534,12663.99363053,186.18366542999865,54442.07869896001 2024-07-29,03:42:16.000,211,11049115,-795,0,1722224535,12664.01383946,186.1766162999993,54442.11363456 2024-07-29,03:42:17.000,211,11049037,-795,0,1722224536,12663.92626742999,186.19776369000465,54441.98087928001 2024-07-29,03:42:18.000,211,11049019,-795,0,1722224537,12663.92626742999,186.16251804000058,54441.98087928001 2024-07-29,03:42:19.000,211,11049094,-795,0,1722224538,12663.87237695,186.1131741299978,54442.0926732 2024-07-29,03:42:20.000,211,11049060,-795,0,1722224539,12663.91279481,186.09907586999907,54442.09966032 2024-07-29,03:42:21.000,211,11049092,-795,0,1722224540,12663.82522277999,186.10612499999843,54442.10664744001 2024-07-29,03:42:22.000,211,11049080,-795,0,1722224541,12663.818486469994,186.05678109000291,54442.04376336 2024-07-29,03:42:23.000,211,11049128,-795,0,1722224542,12663.757859679994,186.04973196000356,54442.05773760001 2024-07-29,03:42:24.000,211,11049084,-795,0,1722224543,12663.798277539994,186.06383022000227,54442.07869896001 2024-07-29,03:42:25.000,211,11048990,-795,0,1722224544,12663.76459598999,186.0426828300042,54442.036776240006 2024-07-29,03:42:26.000,211,11049117,-795,0,1722224545,12663.730914439999,186.00743718000012,54441.84113688001 2024-07-29,03:42:27.000,211,11049024,-795,0,1722224546,12663.629869789998,186.02153543999884,54441.76427856 2024-07-29,03:42:28.000,211,11049097,-795,0,1722224547,12663.636606099994,185.9792406600027,54441.8830596 2024-07-29,03:42:29.000,211,11049092,-795,0,1722224548,12663.569242999998,186.0285845699982,54441.917995200005 2024-07-29,03:42:30.000,211,11049061,-795,0,1722224549,12663.589451929998,186.01448630999948,54442.015814880004 2024-07-29,03:42:31.000,211,11049086,-795,0,1722224550,12663.515352519993,185.98628979000205,54441.65947176 2024-07-29,03:42:32.000,211,11049085,-795,0,1722224551,12663.508616209998,185.9792406600027,54441.917995200005 2024-07-29,03:42:33.000,211,11049043,-795,0,1722224552,12663.501879899988,186.00038805000077,54441.917995200005 2024-07-29,03:42:34.000,211,11049087,-795,0,1722224553,12663.508616209998,186.00038805000077,54441.8830596 2024-07-29,03:42:35.000,211,11049124,-795,0,1722224554,12663.461462040003,186.00743718000012,54441.9529308 2024-07-29,03:42:36.000,211,11049089,-795,0,1722224555,12663.407571559997,185.9580932700046,54441.869085360006 2024-07-29,03:42:37.000,211,11049117,-795,0,1722224556,12663.380626320002,185.9933389200014,54441.87607248 2024-07-29,03:42:38.000,211,11049089,-795,0,1722224557,12663.346944769997,186.04973196000356,54441.92498232 2024-07-29,03:42:39.000,211,11049128,-795,0,1722224558,12663.232427499992,186.05678109000291,54441.820175520006 2024-07-29,03:42:40.000,211,11049096,-795,0,1722224559,12663.346944769997,186.03563370000484,54441.93895656001 2024-07-29,03:42:41.000,211,11049032,-795,0,1722224560,12663.306526909997,186.03563370000484,54441.89703384 2024-07-29,03:42:42.000,211,11049082,-795,0,1722224561,12663.252636429992,185.98628979000205,54441.799214160004 2024-07-29,03:42:43.000,211,11049015,-795,0,1722224562,12663.205482259997,186.0285845699982,54441.80620128 2024-07-29,03:42:44.000,211,11049056,-795,0,1722224563,12663.245900119997,185.9792406600027,54441.90402096 2024-07-29,03:42:45.000,211,11049100,-795,0,1722224564,12663.198745950001,186.01448630999948,54441.90402096 2024-07-29,03:42:46.000,211,11049075,-795,0,1722224565,12663.178537020001,186.00038805000077,54441.799214160004 2024-07-29,03:42:47.000,211,11049066,-795,0,1722224566,12663.111173919991,186.01448630999948,54441.84113688001 2024-07-29,03:42:48.000,211,11049071,-795,0,1722224567,12663.185273329997,185.9933389200014,54441.94594368 2024-07-29,03:42:49.000,211,11049061,-795,0,1722224568,12663.158328090001,185.98628979000205,54441.89703384 2024-07-29,03:42:50.000,211,11049080,-795,0,1722224569,12663.144855469996,185.9580932700046,54441.89703384 2024-07-29,03:42:51.000,211,11049081,-795,0,1722224570,12663.124646539996,185.97219153000333,54441.89004672001 2024-07-29,03:42:52.000,211,11049112,-795,0,1722224571,12663.124646539996,185.9580932700046,54441.78523992 2024-07-29,03:42:53.000,211,11049074,-795,0,1722224572,12663.03707451,185.94399500999862,54441.76427856 2024-07-29,03:42:54.000,211,11049105,-795,0,1722224573,12663.084228679996,185.93694587999926,54441.81318840001 2024-07-29,03:42:55.000,211,11049075,-795,0,1722224574,12663.030338199991,185.91579849000118,54441.8830596 2024-07-29,03:42:56.000,211,11049045,-795,0,1722224575,12663.03707451,185.92284762000054,54441.86209824001 2024-07-29,03:42:57.000,211,11049065,-795,0,1722224576,12662.94950247999,185.90874936000182,54441.65947176 2024-07-29,03:42:58.000,211,11049033,-795,0,1722224577,12662.97644772,185.90874936000182,54441.65947176 2024-07-29,03:42:59.000,211,11049078,-795,0,1722224578,12662.91582093,185.88760197000374,54441.74331720001 2024-07-29,03:43:00.000,211,11049083,-795,0,1722224579,12662.92929354999,185.90874936000182,54441.82716264 2024-07-29,03:43:01.000,211,11049078,-795,0,1722224580,12662.83498521,185.90874936000182,54441.71536872 2024-07-29,03:43:02.000,211,11049081,-795,0,1722224581,12662.79456735,185.8664545799984,54441.60357480001 2024-07-29,03:43:03.000,211,11049136,-795,0,1722224582,12662.79456735,185.82415980000223,54441.7083816 2024-07-29,03:43:04.000,211,11049059,-795,0,1722224583,12662.80803996999,185.82415980000223,54441.750304320005 2024-07-29,03:43:05.000,211,11049058,-795,0,1722224584,12662.760885799995,185.82415980000223,54441.701394480006 2024-07-29,03:43:06.000,211,11049084,-795,0,1722224585,12662.700259009995,185.7959632800048,54441.680433120004 2024-07-29,03:43:07.000,211,11049091,-795,0,1722224586,12662.64636852999,185.73957024000265,54441.59658768 2024-07-29,03:43:08.000,211,11049064,-795,0,1722224587,12662.639632219994,185.7677667600001,54441.50575512001 2024-07-29,03:43:09.000,211,11049103,-795,0,1722224588,12662.558796499994,185.746619370002,54441.52671648001 2024-07-29,03:43:10.000,211,11049078,-795,0,1722224589,12662.60595066999,185.70432458999858,54441.64549752001 2024-07-29,03:43:11.000,211,11049081,-795,0,1722224590,12662.56553280999,185.69727545999922,54441.66645888 2024-07-29,03:43:12.000,211,11049075,-795,0,1722224591,12662.504906019989,185.67612807000114,54441.652484640006 2024-07-29,03:43:13.000,211,11049052,-795,0,1722224592,12662.430806609998,185.6479315500037,54441.54767784 2024-07-29,03:43:14.000,211,11049022,-795,0,1722224593,12662.390388749998,185.67612807000114,54441.533703600006 2024-07-29,03:43:15.000,211,11049066,-795,0,1722224594,12662.397125059993,185.66907894000178,54441.60357480001 2024-07-29,03:43:16.000,211,11049066,-795,0,1722224595,12662.403861369989,185.61268589999963,54441.50575512001 2024-07-29,03:43:17.000,211,11049066,-795,0,1722224596,12662.289344099998,185.61268589999963,54441.43588392001 2024-07-29,03:43:18.000,211,11049076,-795,0,1722224597,12662.289344099998,185.619735029999,54441.4288968 2024-07-29,03:43:19.000,211,11049118,-795,0,1722224598,12662.289344099998,185.5210472100007,54441.484793760006 2024-07-29,03:43:20.000,211,11049055,-795,0,1722224599,12662.235453619993,185.54219459999877,54441.52671648001 2024-07-29,03:43:21.000,211,11049007,-795,0,1722224600,12662.215244689993,185.5844893800022,54441.498768 2024-07-29,03:43:22.000,211,11049097,-795,0,1722224601,12662.147881589997,185.57744025000284,54441.345051360004 2024-07-29,03:43:23.000,211,11048986,-795,0,1722224602,12662.107463729997,185.52809634000005,54441.40094832 2024-07-29,03:43:24.000,211,11049049,-795,0,1722224603,12662.107463729997,185.47875243000453,54441.40793544001 2024-07-29,03:43:25.000,211,11049086,-795,0,1722224604,12662.147881589997,185.4717032999979,54441.37299984 2024-07-29,03:43:26.000,211,11049088,-795,0,1722224605,12662.120936350002,185.50694895000197,54441.35203848 2024-07-29,03:43:27.000,211,11049128,-795,0,1722224606,12662.107463729997,185.44350678000046,54441.31011576001 2024-07-29,03:43:28.000,211,11049043,-795,0,1722224607,12662.141145280002,185.42235939000238,54441.42190968 2024-07-29,03:43:29.000,211,11049028,-795,0,1722224608,12662.093991109992,185.3871137399983,54441.35902560001 2024-07-29,03:43:30.000,211,11049074,-795,0,1722224609,12662.093991109992,185.41531026000303,54441.27518016 2024-07-29,03:43:31.000,211,11049086,-795,0,1722224610,12662.046836939997,185.36596635000024,54441.345051360004 2024-07-29,03:43:32.000,211,11049115,-795,0,1722224611,12662.006419079997,185.33072070000344,54441.22627032 2024-07-29,03:43:33.000,211,11049157,-795,0,1722224612,12662.006419079997,185.30252417999873,54441.19133472001 2024-07-29,03:43:34.000,211,11049079,-795,0,1722224613,12662.067045869997,185.26727853000193,54441.296141520004 2024-07-29,03:43:35.000,211,11049049,-795,0,1722224614,12662.067045869997,185.26727853000193,54441.33107712 2024-07-29,03:43:36.000,211,11049105,-795,0,1722224615,12662.060309560002,185.23203287999786,54441.22627032 2024-07-29,03:43:37.000,211,11049085,-795,0,1722224616,12661.999682770002,185.23203287999786,54441.13543776 2024-07-29,03:43:38.000,211,11049017,-795,0,1722224617,12661.966001219997,185.2249837499985,54441.149412000006 2024-07-29,03:43:39.000,211,11049131,-795,0,1722224618,12661.979473840001,185.16154158000427,54441.177360480004 2024-07-29,03:43:40.000,211,11049051,-795,0,1722224619,12661.939055980001,185.16859071000363,54440.981721120006 2024-07-29,03:43:41.000,211,11049080,-795,0,1722224620,12661.952528599992,185.13334505999956,54441.079540800005 2024-07-29,03:43:42.000,211,11049083,-795,0,1722224621,12661.918847050001,185.14744331999827,54441.079540800005 2024-07-29,03:43:43.000,211,11049076,-795,0,1722224622,12661.959264910001,185.11219767000148,54441.0446052 2024-07-29,03:43:44.000,211,11049104,-795,0,1722224623,12661.952528599992,185.08400115000404,54441.1144764 2024-07-29,03:43:45.000,211,11049090,-795,0,1722224624,12661.918847050001,185.0628537599987,54440.97473400001 2024-07-29,03:43:46.000,211,11049104,-795,0,1722224625,12661.878429190001,185.0628537599987,54440.90486280001 2024-07-29,03:43:47.000,211,11049075,-795,0,1722224626,12661.8178024,185.03465724000125,54440.80704312001 2024-07-29,03:43:48.000,211,11049093,-795,0,1722224627,12661.790857159991,185.0276081100019,54440.77210752 2024-07-29,03:43:49.000,211,11049137,-795,0,1722224628,12661.811066089991,185.02055898000253,54440.793068880004 2024-07-29,03:43:50.000,211,11049090,-795,0,1722224629,12661.844747639996,184.9782641999991,54440.8699272 2024-07-29,03:43:51.000,211,11049095,-755,0,1722224630,12661.824538709996,184.9782641999991,54440.88390144001 2024-07-29,03:43:52.000,211,11049098,-795,0,1722224631,12661.851483949991,184.99941159000446,54440.793068880004 2024-07-29,03:43:53.000,211,11049058,-795,0,1722224632,12661.804329779996,184.95006768000167,54440.793068880004 2024-07-29,03:43:54.000,211,11049080,-795,0,1722224633,12661.75717561,184.96416594000038,54440.70922344 2024-07-29,03:43:55.000,211,11049135,-795,0,1722224634,12661.77738454,184.9782641999991,54440.65332648 2024-07-29,03:43:56.000,211,11049089,-795,0,1722224635,12661.77738454,184.97121506999974,54440.68127496 2024-07-29,03:43:57.000,211,11049103,-795,0,1722224636,12661.743702989996,184.9430185500023,54440.478648480006 2024-07-29,03:43:58.000,211,11049096,-795,0,1722224637,12661.79759347,184.9289202900036,54440.54851968001 2024-07-29,03:43:59.000,211,11049082,-795,0,1722224638,12661.79759347,184.9430185500023,54440.54851968001 2024-07-29,03:44:00.000,211,11049100,-795,0,1722224639,12661.824538709996,184.92187116000423,54440.58345528 2024-07-29,03:44:01.000,211,11049109,-795,0,1722224640,12661.743702989996,184.95711681000103,54440.53454544 2024-07-29,03:44:02.000,211,11049110,-795,0,1722224641,12661.723494059996,184.9782641999991,54440.4157644 2024-07-29,03:44:03.000,211,11049067,-795,0,1722224642,12661.73023036999,184.93596942000295,54440.42275152 2024-07-29,03:44:04.000,211,11049061,-795,0,1722224643,12661.763911919996,184.95006768000167,54440.42973864001 2024-07-29,03:44:05.000,211,11049092,-795,0,1722224644,12661.77738454,184.93596942000295,54440.40179016001 2024-07-29,03:44:06.000,211,11049067,-795,0,1722224645,12661.69654882,184.97121506999974,54440.29698336 2024-07-29,03:44:07.000,211,11049075,-795,0,1722224646,12661.790857159991,184.95006768000167,54440.28300912001 2024-07-29,03:44:08.000,211,11049076,-795,0,1722224647,12661.83801133,184.99941159000446,54440.47166136001 2024-07-29,03:44:09.000,211,11049089,-795,0,1722224648,12661.811066089991,184.9782641999991,54440.30397048001 2024-07-29,03:44:10.000,211,11049078,-795,0,1722224649,12661.811066089991,184.9289202900036,54440.310957600006 2024-07-29,03:44:11.000,211,11049102,-795,0,1722224650,12661.77738454,184.95006768000167,54440.12929248 2024-07-29,03:44:12.000,211,11049109,-795,0,1722224651,12661.811066089991,184.9289202900036,54440.18518944001 2024-07-29,03:44:13.000,211,11049063,-795,0,1722224652,12661.858220260001,184.95006768000167,54440.22012504 2024-07-29,03:44:14.000,211,11049073,-795,0,1722224653,12661.878429190001,184.9289202900036,54440.289996240004 2024-07-29,03:44:15.000,211,11049067,-795,0,1722224654,12661.858220260001,184.91482203000487,54440.276022 2024-07-29,03:44:16.000,211,11049085,-795,0,1722224655,12661.878429190001,184.92187116000423,54440.2061508 2024-07-29,03:44:17.000,211,11049078,-795,0,1722224656,12661.918847050001,184.90777289999824,54440.23409928001 2024-07-29,03:44:18.000,211,11049114,-795,0,1722224657,12661.885165499996,184.88662551000016,54440.171215200004 2024-07-29,03:44:19.000,211,11049074,-795,0,1722224658,12661.898638120001,184.8795763800008,54440.15025384 2024-07-29,03:44:20.000,211,11049087,-795,0,1722224659,12661.878429190001,184.88662551000016,54440.15724096 2024-07-29,03:44:21.000,211,11049104,-795,0,1722224660,12661.864956569996,184.85842899000272,54440.122305360004 2024-07-29,03:44:22.000,211,11049086,-795,0,1722224661,12661.8178024,184.83728160000464,54440.09435688001 2024-07-29,03:44:23.000,211,11049062,-795,0,1722224662,12661.891901809991,184.80203595000057,54440.05243416 2024-07-29,03:44:24.000,211,11049043,-795,0,1722224663,12661.939055980001,184.7808885600025,54440.122305360004 2024-07-29,03:44:25.000,211,11049027,-795,0,1722224664,12661.905374429996,184.717446390001,54440.06640840001 2024-07-29,03:44:26.000,211,11049114,-795,0,1722224665,12661.912110739991,184.64695509000012,54440.00352432 2024-07-29,03:44:27.000,211,11049079,-795,0,1722224666,12661.885165499996,184.63990596000076,54439.91269176 2024-07-29,03:44:28.000,211,11049114,-795,0,1722224667,12661.851483949991,184.5835129199986,54439.8218592 2024-07-29,03:44:29.000,211,11049047,-795,0,1722224668,12661.918847050001,184.56236553000053,54439.92666600001 2024-07-29,03:44:30.000,211,11049104,-795,0,1722224669,12661.959264910001,184.52007075000438,54439.98256296 2024-07-29,03:44:31.000,211,11049090,-795,0,1722224670,12661.999682770002,184.45662858000287,54439.954614480004 2024-07-29,03:44:32.000,211,11049097,-795,0,1722224671,12662.026628009997,184.40023554000072,54439.87775616001 2024-07-29,03:44:33.000,211,11049116,-795,0,1722224672,12661.992946459992,184.35089162999793,54439.751987999996 2024-07-29,03:44:34.000,211,11049154,-795,0,1722224673,12662.040100630002,184.3226951100005,54439.75897512001 2024-07-29,03:44:35.000,211,11049118,-795,0,1722224674,12662.040100630002,184.2733511999977,54439.786923600004 2024-07-29,03:44:36.000,211,11049091,-795,0,1722224675,12662.080518490002,184.24515468000027,54439.80089784001 2024-07-29,03:44:37.000,211,11049084,-795,0,1722224676,12661.979473840001,184.23105642000155,54439.29083808 2024-07-29,03:44:38.000,211,11049078,-795,0,1722224677,12662.154617899992,184.18171250999876,54439.75897512001 2024-07-29,03:44:39.000,211,11049090,-795,0,1722224678,12662.215244689993,184.16761425000004,54439.751987999996 2024-07-29,03:44:40.000,211,11049086,-795,0,1722224679,12662.228717309998,184.11827034000453,54439.8218592 2024-07-29,03:44:41.000,211,11049074,-795,0,1722224680,12662.154617899992,184.09712294999918,54439.49346456001 2024-07-29,03:44:42.000,211,11049122,-795,0,1722224681,12662.228717309998,184.11827034000453,54439.66115544001 2024-07-29,03:44:43.000,211,11049028,-795,0,1722224682,12662.269135169998,184.0759755600011,54439.62621984 2024-07-29,03:44:44.000,211,11049079,-795,0,1722224683,12662.309553029998,184.03368077999767,54439.65416832 2024-07-29,03:44:45.000,211,11049109,-795,0,1722224684,12662.269135169998,184.00548426000023,54439.584297119996 2024-07-29,03:44:46.000,211,11049072,-795,0,1722224685,12662.390388749998,184.05482817000302,54439.521413040005 2024-07-29,03:44:47.000,211,11049084,-795,0,1722224686,12662.363443509988,183.99843513000087,54439.52840016 2024-07-29,03:44:48.000,211,11049068,-795,0,1722224687,12662.397125059993,183.9772877400028,54439.57731 2024-07-29,03:44:49.000,211,11049018,-795,0,1722224688,12662.471224469999,183.93499295999936,54439.47949032 2024-07-29,03:44:50.000,211,11049096,-795,0,1722224689,12662.498169709994,183.91384557000129,54439.49346456001 2024-07-29,03:44:51.000,211,11049038,-795,0,1722224690,12662.518378639994,183.93499295999936,54439.43058048 2024-07-29,03:44:52.000,211,11049065,-795,0,1722224691,12662.58574173999,183.85745252999914,54439.3327608 2024-07-29,03:44:53.000,211,11049078,-795,0,1722224692,12662.558796499994,183.89974731000257,54439.29083808 2024-07-29,03:44:54.000,211,11049054,-795,0,1722224693,12662.639632219994,183.87155078999785,54439.42359336001 2024-07-29,03:44:55.000,211,11049085,-795,0,1722224694,12662.71373163,183.84335427000042,54439.37468352001 2024-07-29,03:44:56.000,211,11049079,-795,0,1722224695,12662.68678638999,183.8292560100017,54439.3327608 2024-07-29,03:44:57.000,211,11049035,-795,0,1722224696,12662.65310484,183.7940103600049,54439.15808280001 2024-07-29,03:44:58.000,211,11049009,-795,0,1722224697,12662.700259009995,183.78696122999827,54439.24192824 2024-07-29,03:44:59.000,211,11049083,-795,0,1722224698,12662.73394056,183.77286296999955,54439.29083808 2024-07-29,03:45:00.000,211,11049045,-795,0,1722224699,12662.801303659995,183.73761732000276,54439.25590248001 2024-07-29,03:45:01.000,211,11049081,-795,0,1722224700,12662.801303659995,183.75171558000147,54439.17205704 2024-07-29,03:45:02.000,211,11049064,-795,0,1722224701,12662.82824889999,183.6812242800006,54439.16506992 2024-07-29,03:45:03.000,211,11049039,-795,0,1722224702,12662.861930449995,183.70237166999868,54439.10218584 2024-07-29,03:45:04.000,211,11049105,-795,0,1722224703,12662.902348309995,183.68827340999997,54439.22096688 2024-07-29,03:45:05.000,211,11049057,-795,0,1722224704,12662.942766169996,183.65302776000317,54439.09519872 2024-07-29,03:45:06.000,211,11049101,-795,0,1722224705,12662.983184029996,183.58958559000166,54439.13013432001 2024-07-29,03:45:07.000,211,11049085,-795,0,1722224706,12662.95623879,183.67417515000125,54439.03930176001 2024-07-29,03:45:08.000,211,11049074,-795,0,1722224707,12663.077492370001,183.60368385000038,54438.96244344001 2024-07-29,03:45:09.000,211,11049087,-795,0,1722224708,12663.117910230001,183.59663472000102,54439.10218584 2024-07-29,03:45:10.000,211,11049032,-795,0,1722224709,12663.225691189997,183.60368385000038,54439.08821160001 2024-07-29,03:45:11.000,211,11049098,-795,0,1722224710,12663.239163810002,183.56138907000422,54439.09519872 2024-07-29,03:45:12.000,211,11049061,-795,0,1722224711,12663.360417390002,183.56843820000358,54439.10917296001 2024-07-29,03:45:13.000,211,11049058,-795,0,1722224712,12663.414307869993,183.51204516000143,54438.99737904 2024-07-29,03:45:14.000,211,11049064,-795,0,1722224713,12663.468198349998,183.50499603000208,54438.95545632 2024-07-29,03:45:15.000,211,11049129,-795,0,1722224714,12663.501879899988,183.5190942900008,54439.018340400005 2024-07-29,03:45:16.000,211,11049098,-795,0,1722224715,12663.636606099994,183.54024167999887,54439.00436616 2024-07-29,03:45:17.000,211,11049097,-795,0,1722224716,12663.562506689988,183.50499603000208,54438.780778320004 2024-07-29,03:45:18.000,211,11049081,-795,0,1722224717,12663.730914439999,183.51204516000143,54439.03231464 2024-07-29,03:45:19.000,211,11049053,-795,0,1722224718,12663.818486469994,183.5331925499995,54439.01135328001 2024-07-29,03:45:20.000,211,11049083,-795,0,1722224719,12663.93300374,183.49794690000272,54439.081224479996 2024-07-29,03:45:21.000,211,11049046,-795,0,1722224720,12663.87237695,183.54729080999823,54438.81571392 2024-07-29,03:45:22.000,211,11049107,-795,0,1722224721,12664.000366839995,183.49794690000272,54438.969430560006 2024-07-29,03:45:23.000,211,11049039,-795,0,1722224722,12664.03404839,183.54729080999823,54438.99039192001 2024-07-29,03:45:24.000,211,11049073,-795,0,1722224723,12664.09467518,183.51204516000143,54438.92052072001 2024-07-29,03:45:25.000,211,11049099,-795,0,1722224724,12664.222665069996,183.54024167999887,54439.03930176001 2024-07-29,03:45:26.000,211,11049093,-795,0,1722224725,12664.316973410001,183.52614342000015,54438.97641768 2024-07-29,03:45:27.000,211,11049091,-795,0,1722224726,12664.330446029991,183.47679951000464,54438.99039192001 2024-07-29,03:45:28.000,211,11049096,-795,0,1722224727,12664.411281749992,183.49089777000336,54439.081224479996 2024-07-29,03:45:29.000,211,11049024,-795,0,1722224728,12664.418018060001,183.483848640004,54439.1231472 2024-07-29,03:45:30.000,211,11049112,-795,0,1722224729,12664.471908539992,183.3992590800044,54439.116160080004 2024-07-29,03:45:31.000,211,11049121,-795,0,1722224730,12664.505590089997,183.4204064700025,54439.081224479996 2024-07-29,03:45:32.000,211,11049054,-795,0,1722224731,12664.546007949997,183.40630821000377,54438.99737904 2024-07-29,03:45:33.000,211,11049063,-795,0,1722224732,12664.532535329992,183.40630821000377,54438.99039192001 2024-07-29,03:45:34.000,211,11049106,-795,0,1722224733,12664.633579979993,183.34991517000162,54439.10218584 2024-07-29,03:45:35.000,211,11049065,-795,0,1722224734,12664.727888319998,183.31466952000483,54439.08821160001 2024-07-29,03:45:36.000,211,11049063,-795,0,1722224735,12664.788515109998,183.28647300000011,54439.09519872 2024-07-29,03:45:37.000,211,11049042,-795,0,1722224736,12664.754833559993,183.2089325699999,54438.948469200004 2024-07-29,03:45:38.000,211,11049044,-795,0,1722224737,12664.842405589989,183.1243430100003,54438.969430560006 2024-07-29,03:45:39.000,211,11049074,-795,0,1722224738,12664.855878209994,183.03975345000072,54438.96244344001 2024-07-29,03:45:40.000,211,11049060,-795,0,1722224739,12664.788515109998,182.94811476000177,54438.86462376 2024-07-29,03:45:41.000,211,11049117,-795,0,1722224740,12664.700943080003,182.98336040999857,54438.94148208001 2024-07-29,03:45:42.000,211,11049046,-795,0,1722224741,12664.599898430002,183.05385170999944,54438.79475256001 2024-07-29,03:45:43.000,211,11049107,-795,0,1722224742,12664.707679389998,183.06794996999815,54438.99039192001 2024-07-29,03:45:44.000,211,11049097,-795,0,1722224743,12664.781778799988,183.06794996999815,54439.08821160001 2024-07-29,03:45:45.000,211,11049050,-795,0,1722224744,12664.775042489993,183.03975345000072,54439.018340400005 2024-07-29,03:45:46.000,211,11049078,-795,0,1722224745,12664.822196659989,183.025655190002,54439.01135328001 2024-07-29,03:45:47.000,211,11049075,-795,0,1722224746,12664.761569869988,183.01860606000264,54438.95545632 2024-07-29,03:45:48.000,211,11049108,-795,0,1722224747,12664.775042489993,182.95516389000113,54438.913533599996 2024-07-29,03:45:49.000,211,11049050,-795,0,1722224748,12664.801987729988,182.96926214999985,54439.02532752 2024-07-29,03:45:50.000,211,11049067,-795,0,1722224749,12664.835669279993,182.91991824000434,54439.08821160001 2024-07-29,03:45:51.000,211,11049081,-795,0,1722224750,12664.903032379989,182.91991824000434,54439.10218584 2024-07-29,03:45:52.000,211,11049093,-795,0,1722224751,12664.869350829998,182.88467259000026,54439.02532752 2024-07-29,03:45:53.000,211,11049058,-795,0,1722224752,12664.855878209994,182.8423778100041,54438.86462376 2024-07-29,03:45:54.000,211,11049034,-795,0,1722224753,12664.936713929994,182.8635252000022,54438.96244344001 2024-07-29,03:45:55.000,211,11049072,-795,0,1722224754,12664.977131789994,182.85647607000283,54438.969430560006 2024-07-29,03:45:56.000,211,11049095,-795,0,1722224755,12665.06470381999,182.8423778100041,54438.969430560006 2024-07-29,03:45:57.000,211,11049084,-795,0,1722224756,12665.07144013,182.8423778100041,54438.878598 2024-07-29,03:45:58.000,211,11049108,-795,0,1722224757,12665.08491274999,182.77188651000324,54438.899559360005 2024-07-29,03:45:59.000,211,11049120,-795,0,1722224758,12665.159012159995,182.73664085999917,54439.04628888 2024-07-29,03:46:00.000,211,11049069,-795,0,1722224759,12665.159012159995,182.78598477000196,54438.92750784 2024-07-29,03:46:01.000,211,11049064,-795,0,1722224760,12665.18595739999,182.75778825000452,54438.9834048 2024-07-29,03:46:02.000,211,11049082,-795,0,1722224761,12665.15227585,182.74368998999853,54438.82968816 2024-07-29,03:46:03.000,211,11049021,-795,0,1722224762,12665.23311157,182.7507391199979,54438.92750784 2024-07-29,03:46:04.000,211,11049091,-795,0,1722224763,12665.300474669995,182.77188651000324,54438.89257224001 2024-07-29,03:46:05.000,211,11049086,-795,0,1722224764,12665.28700204999,182.7295917299998,54438.9834048 2024-07-29,03:46:06.000,211,11049103,-795,0,1722224765,12665.320683599995,182.7507391199979,54438.95545632 2024-07-29,03:46:07.000,211,11049078,-795,0,1722224766,12665.401519319996,182.7154934700011,54438.969430560006 2024-07-29,03:46:08.000,211,11049062,-795,0,1722224767,12665.47561873,182.7154934700011,54439.03231464 2024-07-29,03:46:09.000,211,11049046,-795,0,1722224768,12665.495827660001,182.7507391199979,54439.03930176001 2024-07-29,03:46:10.000,211,11049051,-795,0,1722224769,12665.603608619997,182.70844434000173,54438.99737904 2024-07-29,03:46:11.000,211,11049124,-795,0,1722224770,12665.664235409997,182.7507391199979,54438.99039192001 2024-07-29,03:46:12.000,211,11049064,-795,0,1722224771,12665.772016369992,182.76483738000388,54438.96244344001 2024-07-29,03:46:13.000,211,11049086,-795,0,1722224772,12665.812434229993,182.78598477000196,54438.97641768 2024-07-29,03:46:14.000,211,11049091,-795,0,1722224773,12665.920215190003,182.8141812899994,54439.06026312001 2024-07-29,03:46:15.000,211,11049074,-795,0,1722224774,12665.974105669993,182.7789356400026,54439.04628888 2024-07-29,03:46:16.000,211,11049099,-795,0,1722224775,12666.041468769989,182.74368998999853,54439.08821160001 2024-07-29,03:46:17.000,211,11049038,-795,0,1722224776,12665.994314599993,182.69434608000302,54438.99039192001 2024-07-29,03:46:18.000,211,11049073,-795,0,1722224777,12665.987578289998,182.65205129999958,54438.94148208001 2024-07-29,03:46:19.000,211,11048999,-795,0,1722224778,12665.933687809993,182.65205129999958,54439.018340400005 2024-07-29,03:46:20.000,211,11049069,-795,0,1722224779,12665.947160429998,182.70844434000173,54439.03231464 2024-07-29,03:46:21.000,211,11049089,-795,0,1722224780,12665.852852089993,182.7507391199979,54438.969430560006 2024-07-29,03:46:22.000,211,11049087,-795,0,1722224781,12665.960633049988,182.89877084999898,54439.07423736 2024-07-29,03:46:23.000,211,11049062,-795,0,1722224782,12665.967369359998,182.8776234600009,54439.20699264001 2024-07-29,03:46:24.000,211,11049056,-795,0,1722224783,12665.994314599993,182.90581997999834,54439.21397976 2024-07-29,03:46:25.000,211,11049072,-795,0,1722224784,12666.007787219998,182.89877084999898,54439.20000552 2024-07-29,03:46:26.000,211,11049053,-795,0,1722224785,12665.974105669993,182.91991824000434,54439.08821160001 2024-07-29,03:46:27.000,211,11049049,-795,0,1722224786,12665.933687809993,182.9410656300024,54439.10218584 2024-07-29,03:46:28.000,211,11049079,-795,0,1722224787,12665.960633049988,182.9622130200005,54439.07423736 2024-07-29,03:46:29.000,211,11049089,-795,0,1722224788,12665.953896739993,182.95516389000113,54439.15109568 2024-07-29,03:46:30.000,211,11049089,-795,0,1722224789,12666.007787219998,183.00450780000392,54439.29083808 2024-07-29,03:46:31.000,211,11049073,-795,0,1722224790,12666.007787219998,182.99745867000456,54439.353722160005 2024-07-29,03:46:32.000,211,11049075,-795,0,1722224791,12666.021259839988,183.025655190002,54439.3327608 2024-07-29,03:46:33.000,211,11049040,-795,0,1722224792,12665.947160429998,183.04680258000008,54439.24192824 2024-07-29,03:46:34.000,211,11048994,-795,0,1722224793,12666.021259839988,183.08204823000415,54439.25590248001 2024-07-29,03:46:35.000,211,11049124,-795,0,1722224794,12666.041468769989,183.09614649000287,54439.2628896 2024-07-29,03:46:36.000,211,11049111,-795,0,1722224795,12666.027996149998,183.0890973600035,54439.26987672 2024-07-29,03:46:37.000,211,11049076,-795,0,1722224796,12665.953896739993,183.13139213999966,54439.20000552 2024-07-29,03:46:38.000,211,11049110,-795,0,1722224797,12666.021259839988,183.20188344000053,54439.26987672 2024-07-29,03:46:39.000,211,11049090,-795,0,1722224798,12666.081886629989,183.19483431000117,54439.451541840004 2024-07-29,03:46:40.000,211,11049102,-795,0,1722224799,12666.081886629989,183.23007995999797,54439.40961912 2024-07-29,03:46:41.000,211,11049031,-795,0,1722224800,12666.001050909988,183.25122735000332,54439.34673504001 2024-07-29,03:46:42.000,211,11049086,-795,0,1722224801,12666.034732459993,183.3076203899982,54439.24192824 2024-07-29,03:46:43.000,211,11049088,-795,0,1722224802,12665.920215190003,183.35696430000098,54439.17205704 2024-07-29,03:46:44.000,211,11049045,-795,0,1722224803,12666.095359249994,183.35696430000098,54439.3327608 2024-07-29,03:46:45.000,211,11049046,-795,0,1722224804,12666.088622939998,183.3076203899982,54439.38167064 2024-07-29,03:46:46.000,211,11049046,-795,0,1722224805,12666.095359249994,183.3992590800044,54439.29782520001 2024-07-29,03:46:47.000,211,11049063,-795,0,1722224806,12666.135777109994,183.42745560000185,54439.36070928 2024-07-29,03:46:48.000,211,11049106,-795,0,1722224807,12666.176194969994,183.44860298999993,54439.39564488001 2024-07-29,03:46:49.000,211,11048984,-795,0,1722224808,12666.18293127999,183.44860298999993,54439.472503200006 2024-07-29,03:46:50.000,211,11049061,-795,0,1722224809,12666.189667589999,183.469750379998,54439.43058048 2024-07-29,03:46:51.000,211,11049066,-795,0,1722224810,12666.18293127999,183.47679951000464,54439.37468352001 2024-07-29,03:46:52.000,211,11049068,-795,0,1722224811,12666.155986039994,183.52614342000015,54439.2628896 2024-07-29,03:46:53.000,211,11049075,-795,0,1722224812,12666.20314020999,183.54729080999823,54439.38865776 2024-07-29,03:46:54.000,211,11049105,-795,0,1722224813,12666.27050331,183.56138907000422,54439.49346456001 2024-07-29,03:46:55.000,211,11049064,-795,0,1722224814,12666.297448549994,183.54729080999823,54439.54237440001 2024-07-29,03:46:56.000,211,11049070,-795,0,1722224815,12666.337866409995,183.56843820000358,54439.5074388 2024-07-29,03:46:57.000,211,11049060,-795,0,1722224816,12666.26376699999,183.61073297999974,54439.37468352001 2024-07-29,03:46:58.000,211,11049080,-795,0,1722224817,12666.297448549994,183.62483123999846,54439.39564488001 2024-07-29,03:46:59.000,211,11049073,-795,0,1722224818,12666.27050331,183.6177821099991,54439.472503200006 2024-07-29,03:47:00.000,211,11049067,-795,0,1722224819,12666.32439378999,183.65302776000317,54439.44455472001 2024-07-29,03:47:01.000,211,11049067,-795,0,1722224820,12666.317657479995,183.63188036999782,54439.472503200006 2024-07-29,03:47:02.000,211,11049135,-795,0,1722224821,12666.317657479995,183.63892950000445,54439.42359336001 2024-07-29,03:47:03.000,211,11049095,-795,0,1722224822,12666.30418485999,183.68827340999997,54439.47949032 2024-07-29,03:47:04.000,211,11049110,-795,0,1722224823,12666.31092117,183.65302776000317,54439.53538728 2024-07-29,03:47:05.000,211,11049034,-795,0,1722224824,12666.30418485999,183.6459786300038,54439.521413040005 2024-07-29,03:47:06.000,211,11049080,-795,0,1722224825,12666.257030689994,183.68827340999997,54439.61224560001 2024-07-29,03:47:07.000,211,11049088,-795,0,1722224826,12666.22334913999,183.7305681900034,54439.54237440001 2024-07-29,03:47:08.000,211,11049076,-795,0,1722224827,12666.230085449999,183.74466645000211,54439.50045168 2024-07-29,03:47:09.000,211,11049079,-795,0,1722224828,12666.216612829994,183.68827340999997,54439.63320696001 2024-07-29,03:47:10.000,211,11049050,-795,0,1722224829,12666.24355806999,183.75171558000147,54439.66115544001 2024-07-29,03:47:11.000,211,11049092,-795,0,1722224830,12666.230085449999,183.72351906000404,54439.60525848 2024-07-29,03:47:12.000,211,11049050,-795,0,1722224831,12666.189667589999,183.72351906000404,54439.5074388 2024-07-29,03:47:13.000,211,11049137,-795,0,1722224832,12666.129040799999,183.72351906000404,54439.4375676 2024-07-29,03:47:14.000,211,11049070,-795,0,1722224833,12666.095359249994,183.75876471000083,54439.402632000005 2024-07-29,03:47:15.000,211,11049079,-795,0,1722224834,12666.088622939998,183.74466645000211,54439.45852896 2024-07-29,03:47:16.000,211,11049074,-795,0,1722224835,12666.054941389993,183.75876471000083,54439.4375676 2024-07-29,03:47:17.000,211,11049077,-795,0,1722224836,12666.027996149998,183.7799120999989,54439.38865776 2024-07-29,03:47:18.000,211,11049078,-795,0,1722224837,12666.068414009998,183.78696122999827,54439.4375676 2024-07-29,03:47:19.000,211,11049105,-795,0,1722224838,12666.122304489989,183.75171558000147,54439.570322880005 2024-07-29,03:47:20.000,211,11049077,-795,0,1722224839,12666.115568179994,183.78696122999827,54439.56333576001 2024-07-29,03:47:21.000,211,11049083,-795,0,1722224840,12666.081886629989,183.84335427000042,54439.54237440001 2024-07-29,03:47:22.000,211,11049118,-795,0,1722224841,12666.027996149998,183.8926981800032,54439.40961912 2024-07-29,03:47:23.000,211,11049091,-795,0,1722224842,12665.994314599993,183.8645016599985,54439.38865776 2024-07-29,03:47:24.000,211,11049080,-795,0,1722224843,12665.994314599993,183.85745252999914,54439.451541840004 2024-07-29,03:47:25.000,211,11049103,-795,0,1722224844,12666.041468769989,183.91384557000129,54439.42359336001 2024-07-29,03:47:26.000,211,11049080,-795,0,1722224845,12666.061677699989,183.92089470000064,54439.54237440001 2024-07-29,03:47:27.000,211,11049083,-795,0,1722224846,12666.041468769989,183.93499295999936,54439.44455472001 2024-07-29,03:47:28.000,211,11049084,-795,0,1722224847,12666.014523529993,183.96318948000408,54439.45852896 2024-07-29,03:47:29.000,211,11049066,-795,0,1722224848,12666.034732459993,183.94204208999872,54439.53538728 2024-07-29,03:47:30.000,211,11049087,-795,0,1722224849,12666.007787219998,183.97023861000343,54439.42359336001 2024-07-29,03:47:31.000,211,11049101,-795,0,1722224850,12665.920215190003,183.97023861000343,54439.22096688 2024-07-29,03:47:32.000,211,11049081,-795,0,1722224851,12665.960633049988,183.9913860000015,54439.32577368001 2024-07-29,03:47:33.000,211,11049088,-795,0,1722224852,12665.994314599993,183.99843513000087,54439.46551608001 2024-07-29,03:47:34.000,211,11049109,-795,0,1722224853,12665.974105669993,184.0759755600011,54439.472503200006 2024-07-29,03:47:35.000,211,11049098,-795,0,1722224854,12665.987578289998,184.01958251999895,54439.50045168 2024-07-29,03:47:36.000,211,11049078,-795,0,1722224855,12665.994314599993,184.06892643000174,54439.44455472001 2024-07-29,03:47:37.000,211,11049082,-795,0,1722224856,12666.034732459993,184.06892643000174,54439.45852896 2024-07-29,03:47:38.000,211,11049086,-795,0,1722224857,12665.994314599993,184.10417207999853,54439.38865776 2024-07-29,03:47:39.000,211,11049104,-795,0,1722224858,12665.994314599993,184.0759755600011,54439.3676964 2024-07-29,03:47:40.000,211,11049056,-795,0,1722224859,12665.974105669993,184.1253194700039,54439.33974792 2024-07-29,03:47:41.000,211,11049099,-795,0,1722224860,12666.075150319994,184.1112212099979,54439.46551608001 2024-07-29,03:47:42.000,211,11049107,-795,0,1722224861,12666.034732459993,184.13236860000325,54439.44455472001 2024-07-29,03:47:43.000,211,11049063,-795,0,1722224862,12666.088622939998,184.14646686000196,54439.51442592001 2024-07-29,03:47:44.000,211,11049187,-795,0,1722224863,12666.061677699989,184.18171250999876,54439.45852896 2024-07-29,03:47:45.000,211,11049027,-795,0,1722224864,12666.135777109994,184.1746633799994,54439.570322880005 2024-07-29,03:47:46.000,211,11049073,-795,0,1722224865,12666.095359249994,184.20990903000347,54439.46551608001 2024-07-29,03:47:47.000,211,11049100,-795,0,1722224866,12666.122304489989,184.2381055500009,54439.472503200006 2024-07-29,03:47:48.000,211,11049071,-795,0,1722224867,12666.115568179994,184.24515468000027,54439.38167064 2024-07-29,03:47:49.000,211,11049094,-795,0,1722224868,12666.18293127999,184.26630206999835,54439.49346456001 2024-07-29,03:47:50.000,211,11049083,-795,0,1722224869,12666.196403899994,184.26630206999835,54439.53538728 2024-07-29,03:47:51.000,211,11049091,-795,0,1722224870,12666.18293127999,184.259252939999,54439.54237440001 2024-07-29,03:47:52.000,211,11049079,-795,0,1722224871,12666.189667589999,184.30859685000178,54439.48647744 2024-07-29,03:47:53.000,211,11049071,-795,0,1722224872,12666.162722349989,184.2874494600037,54439.4375676 2024-07-29,03:47:54.000,211,11049131,-795,0,1722224873,12666.189667589999,184.28040033000434,54439.3676964 2024-07-29,03:47:55.000,211,11049090,-795,0,1722224874,12666.236821759994,184.34384249999857,54439.44455472001 2024-07-29,03:47:56.000,211,11049088,-795,0,1722224875,12666.277239619994,184.386137280002,54439.42359336001 2024-07-29,03:47:57.000,211,11049072,-795,0,1722224876,12666.230085449999,184.4354811900048,54439.33974792 2024-07-29,03:47:58.000,211,11049099,-795,0,1722224877,12666.155986039994,184.47777597000095,54439.39564488001 2024-07-29,03:47:59.000,211,11049095,-795,0,1722224878,12666.142513419989,184.46367771000223,54439.451541840004 2024-07-29,03:48:00.000,211,11049059,-795,0,1722224879,12666.176194969994,184.4495794500035,54439.53538728 2024-07-29,03:48:01.000,211,11049050,-795,0,1722224880,12666.135777109994,184.45662858000287,54439.53538728 2024-07-29,03:48:02.000,211,11049121,-795,0,1722224881,12666.048205079998,184.51302161999774,54439.4375676 2024-07-29,03:48:03.000,211,11049108,-795,0,1722224882,12666.095359249994,184.52007075000438,54439.451541840004 2024-07-29,03:48:04.000,211,11049110,-795,0,1722224883,12666.075150319994,184.51302161999774,54439.47949032 2024-07-29,03:48:05.000,211,11049048,-795,0,1722224884,12666.115568179994,184.56236553000053,54439.54936152 2024-07-29,03:48:06.000,211,11049053,-795,0,1722224885,12666.061677699989,184.55531640000117,54439.56333576001 2024-07-29,03:48:07.000,211,11049091,-795,0,1722224886,12666.075150319994,184.51302161999774,54439.59128424001 2024-07-29,03:48:08.000,211,11049064,-795,0,1722224887,12666.061677699989,184.52711988000374,54439.56333576001 2024-07-29,03:48:09.000,211,11049057,-795,0,1722224888,12666.108831869999,184.52007075000438,54439.62621984 2024-07-29,03:48:10.000,211,11049116,-795,0,1722224889,12666.088622939998,184.52711988000374,54439.55634864 2024-07-29,03:48:11.000,211,11049037,-795,0,1722224890,12666.095359249994,184.51302161999774,54439.56333576001 2024-07-29,03:48:12.000,211,11049102,-795,0,1722224891,12666.021259839988,184.52711988000374,54439.51442592001 2024-07-29,03:48:13.000,211,11049093,-795,0,1722224892,12666.014523529993,184.51302161999774,54439.48647744 2024-07-29,03:48:14.000,211,11049079,-795,0,1722224893,12666.061677699989,184.52007075000438,54439.61224560001 2024-07-29,03:48:15.000,211,11049088,-795,0,1722224894,12666.027996149998,184.50597248999838,54439.59827136 2024-07-29,03:48:16.000,211,11049082,-795,0,1722224895,12666.048205079998,184.52007075000438,54439.4375676 2024-07-29,03:48:17.000,211,11049106,-795,0,1722224896,12666.027996149998,184.51302161999774,54439.43058048 2024-07-29,03:48:18.000,211,11049088,-755,0,1722224897,12666.021259839988,184.51302161999774,54439.402632000005 2024-07-29,03:48:19.000,211,11049065,-795,0,1722224898,12666.075150319994,184.49892335999903,54439.451541840004 2024-07-29,03:48:20.000,211,11049081,-795,0,1722224899,12666.061677699989,184.49187422999967,54439.472503200006 2024-07-29,03:48:21.000,211,11049088,-795,0,1722224900,12666.061677699989,184.51302161999774,54439.48647744 2024-07-29,03:48:22.000,211,11049076,-795,0,1722224901,12666.054941389993,184.49892335999903,54439.472503200006 2024-07-29,03:48:23.000,211,11049086,-795,0,1722224902,12666.068414009998,184.4848251000003,54439.5074388 2024-07-29,03:48:24.000,211,11049075,-795,0,1722224903,12666.081886629989,184.49187422999967,54439.57731 2024-07-29,03:48:25.000,211,11049036,-795,0,1722224904,12666.102095559989,184.47777597000095,54439.55634864 2024-07-29,03:48:26.000,211,11049050,-795,0,1722224905,12666.075150319994,184.4848251000003,54439.570322880005 2024-07-29,03:48:27.000,211,11049081,-795,0,1722224906,12666.034732459993,184.49892335999903,54439.50045168 2024-07-29,03:48:28.000,211,11049090,-795,0,1722224907,12666.021259839988,184.49187422999967,54439.4375676 2024-07-29,03:48:29.000,211,11049107,-795,0,1722224908,12666.075150319994,184.49187422999967,54439.54237440001 2024-07-29,03:48:30.000,211,11049083,-795,0,1722224909,12666.088622939998,184.4848251000003,54439.62621984 2024-07-29,03:48:31.000,211,11049113,-795,0,1722224910,12666.095359249994,184.46367771000223,54439.6471812 2024-07-29,03:48:32.000,211,11049118,-795,0,1722224911,12666.102095559989,184.45662858000287,54439.570322880005 2024-07-29,03:48:33.000,211,11049102,-795,0,1722224912,12666.061677699989,184.4354811900048,54439.54237440001 2024-07-29,03:48:34.000,211,11049062,-795,0,1722224913,12666.061677699989,184.4495794500035,54439.53538728 2024-07-29,03:48:35.000,211,11049051,-795,0,1722224914,12666.102095559989,184.4354811900048,54439.57731 2024-07-29,03:48:36.000,211,11049107,-795,0,1722224915,12666.095359249994,184.45662858000287,54439.67512968 2024-07-29,03:48:37.000,211,11049094,-795,0,1722224916,12666.034732459993,184.4707268400016,54439.521413040005 2024-07-29,03:48:38.000,211,11049104,-795,0,1722224917,12666.075150319994,184.44253032000415,54439.59827136 2024-07-29,03:48:39.000,211,11049087,-795,0,1722224918,12666.129040799999,184.41433379999944,54439.66115544001 2024-07-29,03:48:40.000,211,11049103,-795,0,1722224919,12666.115568179994,184.40023554000072,54439.63320696001 2024-07-29,03:48:41.000,211,11049058,-795,0,1722224920,12666.088622939998,184.4495794500035,54439.7170524 2024-07-29,03:48:42.000,211,11049045,-795,0,1722224921,12666.061677699989,184.44253032000415,54439.53538728 2024-07-29,03:48:43.000,211,11049023,-795,0,1722224922,12666.054941389993,184.41433379999944,54439.55634864 2024-07-29,03:48:44.000,211,11049077,-795,0,1722224923,12666.102095559989,184.41433379999944,54439.66115544001 2024-07-29,03:48:45.000,211,11049083,-795,0,1722224924,12665.994314599993,184.47777597000095,54439.71006528001 2024-07-29,03:48:46.000,211,11049100,-795,0,1722224925,12666.054941389993,184.45662858000287,54439.59827136 2024-07-29,03:48:47.000,211,11049078,-795,0,1722224926,12666.061677699989,184.4354811900048,54439.56333576001 2024-07-29,03:48:48.000,211,11049119,-795,0,1722224927,12666.068414009998,184.42843205999816,54439.69609104 2024-07-29,03:48:49.000,211,11049018,-795,0,1722224928,12666.054941389993,184.4354811900048,54439.62621984 2024-07-29,03:48:50.000,211,11049036,-795,0,1722224929,12666.034732459993,184.44253032000415,54439.619232720004 2024-07-29,03:48:51.000,211,11049083,-795,0,1722224930,12666.007787219998,184.4213829299988,54439.55634864 2024-07-29,03:48:52.000,211,11049088,-795,0,1722224931,12665.960633049988,184.44253032000415,54439.43058048 2024-07-29,03:48:53.000,211,11049101,-795,0,1722224932,12665.940424119988,184.4495794500035,54439.4375676 2024-07-29,03:48:54.000,211,11049067,-795,0,1722224933,12665.947160429998,184.45662858000287,54439.521413040005 2024-07-29,03:48:55.000,211,11049108,-795,0,1722224934,12665.913478879993,184.42843205999816,54439.619232720004 2024-07-29,03:48:56.000,211,11049063,-795,0,1722224935,12665.906742569998,184.41433379999944,54439.54936152 2024-07-29,03:48:57.000,211,11049046,-795,0,1722224936,12665.866324709998,184.386137280002,54439.451541840004 2024-07-29,03:48:58.000,211,11049075,-795,0,1722224937,12665.846115779997,184.40728467000008,54439.521413040005 2024-07-29,03:48:59.000,211,11049106,-795,0,1722224938,12665.846115779997,184.39318641000136,54439.54237440001 2024-07-29,03:49:00.000,211,11049081,-795,0,1722224939,12665.798961610002,184.37908815000264,54439.55634864 2024-07-29,03:49:01.000,211,11049109,-795,0,1722224940,12665.812434229993,184.35794076000457,54439.57731 2024-07-29,03:49:02.000,211,11049101,-795,0,1722224941,12665.758543750002,184.3367933699992,54439.54936152 2024-07-29,03:49:03.000,211,11049082,-795,0,1722224942,12665.724862199997,184.37203902000329,54439.51442592001 2024-07-29,03:49:04.000,211,11049128,-795,0,1722224943,12665.745071129997,184.36498989000393,54439.6471812 2024-07-29,03:49:05.000,211,11049071,-795,0,1722224944,12665.711389579992,184.3367933699992,54439.619232720004 2024-07-29,03:49:06.000,211,11049077,-795,0,1722224945,12665.657499100002,184.3367933699992,54439.53538728 2024-07-29,03:49:07.000,211,11049072,-795,0,1722224946,12665.603608619997,184.35089162999793,54439.43058048 2024-07-29,03:49:08.000,211,11049103,-795,0,1722224947,12665.569927069992,184.36498989000393,54439.45852896 2024-07-29,03:49:09.000,211,11049085,-795,0,1722224948,12665.576663380001,184.34384249999857,54439.52840016 2024-07-29,03:49:10.000,211,11049053,-795,0,1722224949,12665.563190759996,184.36498989000393,54439.570322880005 2024-07-29,03:49:11.000,211,11049084,-795,0,1722224950,12665.536245520001,184.3367933699992,54439.619232720004 2024-07-29,03:49:12.000,211,11049078,-795,0,1722224951,12665.482355039996,184.3367933699992,54439.584297119996 2024-07-29,03:49:13.000,211,11049026,-795,0,1722224952,12665.43520087,184.3367933699992,54439.451541840004 2024-07-29,03:49:14.000,211,11049090,-795,0,1722224953,12665.41499194,184.32974423999985,54439.5074388 2024-07-29,03:49:15.000,211,11049078,-795,0,1722224954,12665.381310389996,184.35089162999793,54439.3676964 2024-07-29,03:49:16.000,211,11049092,-795,0,1722224955,12665.38804669999,184.30859685000178,54439.46551608001 2024-07-29,03:49:17.000,211,11049098,-795,0,1722224956,12665.320683599995,184.32974423999985,54439.39564488001 2024-07-29,03:49:18.000,211,11049067,-795,0,1722224957,12665.300474669995,184.2874494600037,54439.451541840004 2024-07-29,03:49:19.000,211,11049122,-795,0,1722224958,12665.36783776999,184.26630206999835,54439.472503200006 2024-07-29,03:49:20.000,211,11049113,-795,0,1722224959,12665.34762883999,184.29449859000306,54439.472503200006 2024-07-29,03:49:21.000,211,11049133,-795,0,1722224960,12665.32741990999,184.32974423999985,54439.46551608001 2024-07-29,03:49:22.000,211,11049072,-795,0,1722224961,12665.2533205,184.26630206999835,54439.38865776 2024-07-29,03:49:23.000,211,11049043,-795,0,1722224962,12665.280265739995,184.2733511999977,54439.32577368001 2024-07-29,03:49:24.000,211,11049112,-795,0,1722224963,12665.27352943,184.2733511999977,54439.37468352001 2024-07-29,03:49:25.000,211,11049076,-795,0,1722224964,12665.2533205,184.2733511999977,54439.31878656 2024-07-29,03:49:26.000,211,11049081,-795,0,1722224965,12665.18595739999,184.259252939999,54439.20699264001 2024-07-29,03:49:27.000,211,11049043,-795,0,1722224966,12665.199430019995,184.2733511999977,54439.1930184 2024-07-29,03:49:28.000,211,11049112,-795,0,1722224967,12665.19269371,184.26630206999835,54439.32577368001 2024-07-29,03:49:29.000,211,11049018,-795,0,1722224968,12665.118594299995,184.25220380999963,54439.22795400001 2024-07-29,03:49:30.000,211,11049077,-795,0,1722224969,12665.0512312,184.30859685000178,54439.20699264001 2024-07-29,03:49:31.000,211,11049090,-795,0,1722224970,12665.037758579994,184.35089162999793,54439.22096688 2024-07-29,03:49:32.000,211,11049053,-795,0,1722224971,12665.04449488999,184.40023554000072,54439.16506992 2024-07-29,03:49:33.000,211,11049103,-795,0,1722224972,12665.08491274999,184.4213829299988,54439.24192824 2024-07-29,03:49:34.000,211,11049089,-795,0,1722224973,12665.15227585,184.37908815000264,54439.402632000005 2024-07-29,03:49:35.000,211,11049084,-795,0,1722224974,12665.18595739999,184.35089162999793,54439.42359336001 2024-07-29,03:49:36.000,211,11049068,-795,0,1722224975,12665.15227585,184.3367933699992,54439.416606239996 2024-07-29,03:49:37.000,211,11049038,-795,0,1722224976,12665.12533060999,184.3226951100005,54439.29083808 2024-07-29,03:49:38.000,211,11049023,-795,0,1722224977,12665.10512167999,184.3226951100005,54439.234941120005 2024-07-29,03:49:39.000,211,11049066,-795,0,1722224978,12665.11185799,184.3226951100005,54439.36070928 2024-07-29,03:49:40.000,211,11049056,-795,0,1722224979,12665.098385369995,184.30154772000242,54439.40961912 2024-07-29,03:49:41.000,211,11049073,-795,0,1722224980,12665.07144013,184.30154772000242,54439.33974792 2024-07-29,03:49:42.000,211,11049082,-795,0,1722224981,12665.02428595999,184.31564598000114,54439.36070928 2024-07-29,03:49:43.000,211,11049060,-795,0,1722224982,12665.00407702999,184.30859685000178,54439.38167064 2024-07-29,03:49:44.000,211,11049023,-795,0,1722224983,12665.00407702999,184.31564598000114,54439.48647744 2024-07-29,03:49:45.000,211,11049069,-795,0,1722224984,12665.00407702999,184.25220380999963,54439.39564488001 2024-07-29,03:49:46.000,211,11049112,-795,0,1722224985,12664.909768689999,184.2874494600037,54439.36070928 2024-07-29,03:49:47.000,211,11049072,-795,0,1722224986,12664.916504999994,184.259252939999,54439.31878656 2024-07-29,03:49:48.000,211,11049082,-795,0,1722224987,12664.876087139994,184.2381055500009,54439.33974792 2024-07-29,03:49:49.000,211,11049091,-795,0,1722224988,12664.849141899998,184.2874494600037,54439.29782520001 2024-07-29,03:49:50.000,211,11049056,-795,0,1722224989,12664.876087139994,184.2733511999977,54439.39564488001 2024-07-29,03:49:51.000,211,11049060,-795,0,1722224990,12664.862614519989,184.2381055500009,54439.38167064 2024-07-29,03:49:52.000,211,11049055,-795,0,1722224991,12664.795251419993,184.259252939999,54439.416606239996 2024-07-29,03:49:53.000,211,11049089,-795,0,1722224992,12664.741360939988,184.28040033000434,54439.3327608 2024-07-29,03:49:54.000,211,11049039,-795,0,1722224993,12664.734624629993,184.2874494600037,54439.37468352001 2024-07-29,03:49:55.000,211,11049086,-795,0,1722224994,12664.673997839993,184.26630206999835,54439.31878656 2024-07-29,03:49:56.000,211,11049069,-795,0,1722224995,12664.727888319998,184.28040033000434,54439.26987672 2024-07-29,03:49:57.000,211,11049072,-795,0,1722224996,12664.680734150003,184.3367933699992,54439.33974792 2024-07-29,03:49:58.000,211,11049042,-795,0,1722224997,12664.633579979993,184.3226951100005,54439.29083808 2024-07-29,03:49:59.000,211,11049069,-795,0,1722224998,12664.586425809997,184.25220380999963,54439.2628896 2024-07-29,03:50:00.000,211,11049060,-795,0,1722224999,12664.613371049993,184.2733511999977,54439.36070928 2024-07-29,03:50:01.000,211,11049004,-795,0,1722225000,12664.572953189992,184.31564598000114,54439.34673504001 2024-07-29,03:50:02.000,211,11049046,-795,0,1722225001,12664.485381159997,184.30859685000178,54439.304812320006 2024-07-29,03:50:03.000,211,11049052,-795,0,1722225002,12664.498853780002,184.30859685000178,54439.27686384001 2024-07-29,03:50:04.000,211,11049078,-795,0,1722225003,12664.492117469992,184.30859685000178,54439.3327608 2024-07-29,03:50:05.000,211,11049068,-795,0,1722225004,12664.444963299997,184.32974423999985,54439.37468352001 2024-07-29,03:50:06.000,211,11049063,-795,0,1722225005,12664.397809130001,184.31564598000114,54439.31179944 2024-07-29,03:50:07.000,211,11049091,-795,0,1722225006,12664.418018060001,184.30154772000242,54439.34673504001 2024-07-29,03:50:08.000,211,11049057,-795,0,1722225007,12664.377600200001,184.34384249999857,54439.234941120005 2024-07-29,03:50:09.000,211,11048990,-795,0,1722225008,12664.391072819992,184.34384249999857,54439.3327608 2024-07-29,03:50:10.000,211,11049103,-795,0,1722225009,12664.330446029991,184.34384249999857,54439.36070928 2024-07-29,03:50:11.000,211,11049062,-795,0,1722225010,12664.330446029991,184.386137280002,54439.29782520001 2024-07-29,03:50:12.000,211,11049094,-795,0,1722225011,12664.303500789996,184.34384249999857,54439.20000552 2024-07-29,03:50:13.000,211,11049109,-795,0,1722225012,12664.25634662,184.36498989000393,54439.234941120005 2024-07-29,03:50:14.000,211,11049092,-795,0,1722225013,12664.269819239991,184.35794076000457,54439.40961912 2024-07-29,03:50:15.000,211,11049101,-795,0,1722225014,12664.290028169991,184.37908815000264,54439.34673504001 2024-07-29,03:50:16.000,211,11049068,-795,0,1722225015,12664.290028169991,184.40023554000072,54439.31179944 2024-07-29,03:50:17.000,211,11049087,-795,0,1722225016,12664.229401379991,184.41433379999944,54439.24192824 2024-07-29,03:50:18.000,211,11049026,-795,0,1722225017,12664.290028169991,184.40728467000008,54439.26987672 2024-07-29,03:50:19.000,211,11049062,-795,0,1722225018,12664.263082929996,184.40728467000008,54439.2628896 2024-07-29,03:50:20.000,211,11049056,-795,0,1722225019,12664.310237099991,184.44253032000415,54439.26987672 2024-07-29,03:50:21.000,211,11049089,-795,0,1722225020,12664.25634662,184.4213829299988,54439.22795400001 2024-07-29,03:50:22.000,211,11049104,-795,0,1722225021,12664.229401379991,184.4213829299988,54439.25590248001 2024-07-29,03:50:23.000,211,11049093,-795,0,1722225022,12664.249610309991,184.45662858000287,54439.283850960004 2024-07-29,03:50:24.000,211,11049085,-795,0,1722225023,12664.323709719996,184.4495794500035,54439.29083808 2024-07-29,03:50:25.000,211,11049023,-795,0,1722225024,12664.23613769,184.50597248999838,54439.20000552 2024-07-29,03:50:26.000,211,11049088,-795,0,1722225025,12664.222665069996,184.56236553000053,54439.20699264001 2024-07-29,03:50:27.000,211,11049094,-795,0,1722225026,12664.12835672999,184.60466031000396,54439.081224479996 2024-07-29,03:50:28.000,211,11049078,-795,0,1722225027,12664.121620419995,184.63990596000076,54439.07423736 2024-07-29,03:50:29.000,211,11049097,-795,0,1722225028,12664.060993629995,184.70334813000227,54439.15808280001 2024-07-29,03:50:30.000,211,11049083,-795,0,1722225029,12664.00710314999,184.6681024799982,54439.137121440006 2024-07-29,03:50:31.000,211,11049073,-795,0,1722225030,12663.919531119995,184.62580770000204,54439.02532752 2024-07-29,03:50:32.000,211,11049039,-795,0,1722225031,12663.919531119995,184.59056204999797,54439.067250240005 2024-07-29,03:50:33.000,211,11049023,-795,0,1722225032,12663.9734216,184.54826727000182,54439.17205704 2024-07-29,03:50:34.000,211,11049059,-795,0,1722225033,12663.98689421999,184.54826727000182,54439.137121440006 2024-07-29,03:50:35.000,211,11049074,-795,0,1722225034,12663.96668528999,184.54826727000182,54439.137121440006 2024-07-29,03:50:36.000,211,11049065,-795,0,1722225035,12663.899322189995,184.56236553000053,54439.116160080004 2024-07-29,03:50:37.000,211,11049056,-795,0,1722225036,12663.939740049995,184.57646378999925,54439.067250240005 2024-07-29,03:50:38.000,211,11049064,-795,0,1722225037,12663.980157909995,184.54826727000182,54439.186031280005 2024-07-29,03:50:39.000,211,11049062,-795,0,1722225038,12663.95321267,184.54826727000182,54439.067250240005 2024-07-29,03:50:40.000,211,11049051,-795,0,1722225039,12663.939740049995,184.52711988000374,54439.1930184 2024-07-29,03:50:41.000,211,11049012,-795,0,1722225040,12663.90605849999,184.54121814000246,54439.15109568 2024-07-29,03:50:42.000,211,11049101,-795,0,1722225041,12663.858904329994,184.52007075000438,54439.053276 2024-07-29,03:50:43.000,211,11049050,-795,0,1722225042,12663.84543170999,184.52711988000374,54439.137121440006 2024-07-29,03:50:44.000,211,11049067,-795,0,1722225043,12663.899322189995,184.54826727000182,54439.20699264001 2024-07-29,03:50:45.000,211,11049111,-795,0,1722225044,12663.84543170999,184.54121814000246,54439.21397976 2024-07-29,03:50:46.000,211,11049094,-795,0,1722225045,12663.798277539994,184.52007075000438,54439.15808280001 2024-07-29,03:50:47.000,211,11049052,-795,0,1722225046,12663.737650749994,184.54826727000182,54439.08821160001 2024-07-29,03:50:48.000,211,11049012,-795,0,1722225047,12663.771332299999,184.52711988000374,54439.186031280005 2024-07-29,03:50:49.000,211,11049048,-795,0,1722225048,12663.757859679994,184.49892335999903,54439.24192824 2024-07-29,03:50:50.000,211,11049086,-795,0,1722225049,12663.730914439999,184.49892335999903,54439.25590248001 2024-07-29,03:50:51.000,211,11049077,-795,0,1722225050,12663.629869789998,184.52007075000438,54438.92052072001 2024-07-29,03:50:52.000,211,11049088,-795,0,1722225051,12663.751123369999,184.50597248999838,54439.116160080004 2024-07-29,03:50:53.000,211,11049059,-795,0,1722225052,12663.697232889994,184.54121814000246,54439.186031280005 2024-07-29,03:50:54.000,211,11049083,-795,0,1722225053,12663.717441819994,184.47777597000095,54439.1930184 2024-07-29,03:50:55.000,211,11049067,-795,0,1722225054,12663.703969199989,184.47777597000095,54439.15808280001 2024-07-29,03:50:56.000,211,11049100,-795,0,1722225055,12663.656815029994,184.46367771000223,54439.09519872 2024-07-29,03:50:57.000,211,11049011,-795,0,1722225056,12663.609660859998,184.47777597000095,54439.07423736 2024-07-29,03:50:58.000,211,11049060,-795,0,1722225057,12663.636606099994,184.47777597000095,54439.09519872 2024-07-29,03:50:59.000,211,11049007,-795,0,1722225058,12663.602924549989,184.4495794500035,54439.17205704 2024-07-29,03:51:00.000,211,11049097,-795,0,1722225059,12663.542297759988,184.4495794500035,54439.06026312001 2024-07-29,03:51:01.000,211,11049068,-795,0,1722225060,12663.508616209998,184.4495794500035,54439.1930184 2024-07-29,03:51:02.000,211,11049115,-795,0,1722225061,12663.508616209998,184.4707268400016,54439.1930184 2024-07-29,03:51:03.000,211,11049100,-795,0,1722225062,12663.481670970003,184.47777597000095,54439.31878656 2024-07-29,03:51:04.000,211,11049113,-795,0,1722225063,12663.522088829988,184.45662858000287,54439.36070928 2024-07-29,03:51:05.000,211,11049038,-795,0,1722225064,12663.515352519993,184.46367771000223,54439.31878656 2024-07-29,03:51:06.000,211,11049093,-795,0,1722225065,12663.441253110002,184.46367771000223,54439.283850960004 2024-07-29,03:51:07.000,211,11049093,-795,0,1722225066,12663.394098939993,184.44253032000415,54439.22795400001 2024-07-29,03:51:08.000,211,11049036,-795,0,1722225067,12663.373890009992,184.40728467000008,54439.15109568 2024-07-29,03:51:09.000,211,11049063,-795,0,1722225068,12663.340208460002,184.41433379999944,54439.17904416001 2024-07-29,03:51:10.000,211,11049094,-795,0,1722225069,12663.333472149992,184.41433379999944,54439.25590248001 2024-07-29,03:51:11.000,211,11049043,-795,0,1722225070,12663.313263219992,184.40728467000008,54439.21397976 2024-07-29,03:51:12.000,211,11049089,-795,0,1722225071,12663.293054289992,184.40023554000072,54439.20000552 2024-07-29,03:51:13.000,211,11049044,-795,0,1722225072,12663.205482259997,184.4354811900048,54439.10218584 2024-07-29,03:51:14.000,211,11049051,-795,0,1722225073,12663.192009639992,184.40728467000008,54439.137121440006 2024-07-29,03:51:15.000,211,11049073,-795,0,1722225074,12663.151591779992,184.37908815000264,54439.17904416001 2024-07-29,03:51:16.000,211,11049096,-795,0,1722225075,12663.144855469996,184.37203902000329,54439.17904416001 2024-07-29,03:51:17.000,211,11049072,-795,0,1722225076,12663.023601889996,184.386137280002,54439.018340400005 2024-07-29,03:51:18.000,211,11049059,-795,0,1722225077,12663.043810819996,184.36498989000393,54439.067250240005 2024-07-29,03:51:19.000,211,11049075,-795,0,1722225078,12663.084228679996,184.35794076000457,54439.10917296001 2024-07-29,03:51:20.000,211,11049086,-795,0,1722225079,12663.084228679996,184.35794076000457,54439.186031280005 2024-07-29,03:51:21.000,211,11049034,-795,0,1722225080,12663.010129269991,184.34384249999857,54439.116160080004 2024-07-29,03:51:22.000,211,11049028,-795,0,1722225081,12662.96971140999,184.3367933699992,54438.96244344001 2024-07-29,03:51:23.000,211,11049054,-795,0,1722225082,12662.942766169996,184.37203902000329,54439.067250240005 2024-07-29,03:51:24.000,211,11049086,-795,0,1722225083,12662.94950247999,184.35089162999793,54439.08821160001 2024-07-29,03:51:25.000,211,11049097,-795,0,1722225084,12662.84845782999,184.35089162999793,54439.08821160001 2024-07-29,03:51:26.000,211,11049129,-795,0,1722225085,12662.781094729995,184.36498989000393,54438.94148208001 2024-07-29,03:51:27.000,211,11049095,-795,0,1722225086,12662.75414949,184.35794076000457,54439.018340400005 2024-07-29,03:51:28.000,211,11049080,-795,0,1722225087,12662.78783103999,184.35089162999793,54439.10917296001 2024-07-29,03:51:29.000,211,11049055,-795,0,1722225088,12662.781094729995,184.3367933699992,54439.13013432001 2024-07-29,03:51:30.000,211,11049052,-795,0,1722225089,12662.720467939995,184.36498989000393,54439.053276 2024-07-29,03:51:31.000,211,11049082,-795,0,1722225090,12662.65310484,184.36498989000393,54439.06026312001 2024-07-29,03:51:32.000,211,11049110,-795,0,1722225091,12662.67331377,184.3367933699992,54438.913533599996 2024-07-29,03:51:33.000,211,11049107,-795,0,1722225092,12662.639632219994,184.36498989000393,54438.969430560006 2024-07-29,03:51:34.000,211,11049088,-795,0,1722225093,12662.680050079995,184.36498989000393,54439.04628888 2024-07-29,03:51:35.000,211,11049077,-795,0,1722225094,12662.62615959999,184.34384249999857,54438.94148208001 2024-07-29,03:51:36.000,211,11049086,-795,0,1722225095,12662.619423289994,184.34384249999857,54438.99737904 2024-07-29,03:51:37.000,211,11049005,-795,0,1722225096,12662.592478049999,184.35794076000457,54438.9834048 2024-07-29,03:51:38.000,211,11049082,-795,0,1722225097,12662.558796499994,184.30859685000178,54438.90654648 2024-07-29,03:51:39.000,211,11049042,-795,0,1722225098,12662.498169709994,184.35794076000457,54438.913533599996 2024-07-29,03:51:40.000,211,11049111,-795,0,1722225099,12662.511642329999,184.35089162999793,54438.948469200004 2024-07-29,03:51:41.000,211,11049051,-795,0,1722225100,12662.444279229989,184.35794076000457,54438.96244344001 2024-07-29,03:51:42.000,211,11049037,-795,0,1722225101,12662.390388749998,184.386137280002,54438.878598 2024-07-29,03:51:43.000,211,11049070,-795,0,1722225102,12662.376916129993,184.36498989000393,54438.92052072001 2024-07-29,03:51:44.000,211,11049065,-795,0,1722225103,12662.376916129993,184.37908815000264,54438.948469200004 2024-07-29,03:51:45.000,211,11049107,-795,0,1722225104,12662.376916129993,184.35089162999793,54438.93449496 2024-07-29,03:51:46.000,211,11049065,-795,0,1722225105,12662.363443509988,184.37203902000329,54438.93449496 2024-07-29,03:51:47.000,211,11049076,-795,0,1722225106,12662.275871479993,184.3367933699992,54438.82968816 2024-07-29,03:51:48.000,211,11049053,-795,0,1722225107,12662.228717309998,184.32974423999985,54438.58513896001 2024-07-29,03:51:49.000,211,11049038,-795,0,1722225108,12662.235453619993,184.37203902000329,54438.77379120001 2024-07-29,03:51:50.000,211,11049083,-795,0,1722225109,12662.275871479993,184.36498989000393,54438.89257224001 2024-07-29,03:51:51.000,211,11049105,-795,0,1722225110,12662.201772070002,184.3367933699992,54438.83667528 2024-07-29,03:51:52.000,211,11049054,-795,0,1722225111,12662.235453619993,184.35089162999793,54438.899559360005 2024-07-29,03:51:53.000,211,11049057,-795,0,1722225112,12662.174826829993,184.35089162999793,54438.75282984001 2024-07-29,03:51:54.000,211,11049048,-795,0,1722225113,12662.195035759993,184.36498989000393,54438.801739680006 2024-07-29,03:51:55.000,211,11049099,-795,0,1722225114,12662.174826829993,184.34384249999857,54438.77379120001 2024-07-29,03:51:56.000,211,11049096,-795,0,1722225115,12662.188299449997,184.31564598000114,54438.801739680006 2024-07-29,03:51:57.000,211,11049068,-795,0,1722225116,12662.067045869997,184.31564598000114,54438.71090712 2024-07-29,03:51:58.000,211,11049075,-795,0,1722225117,12662.087254799997,184.35089162999793,54438.745842719996 2024-07-29,03:51:59.000,211,11049089,-795,0,1722225118,12662.127672659997,184.35089162999793,54438.85763664 2024-07-29,03:52:00.000,211,11049098,-795,0,1722225119,12662.141145280002,184.32974423999985,54438.850649520005 2024-07-29,03:52:01.000,211,11048999,-795,0,1722225120,12662.100727420002,184.30859685000178,54438.83667528 2024-07-29,03:52:02.000,211,11049070,-795,0,1722225121,12662.073782179992,184.29449859000306,54438.6689844 2024-07-29,03:52:03.000,211,11049073,-795,0,1722225122,12662.073782179992,184.26630206999835,54438.71090712 2024-07-29,03:52:04.000,211,11049088,-795,0,1722225123,12662.067045869997,184.32974423999985,54438.76680408 2024-07-29,03:52:05.000,211,11049074,-795,0,1722225124,12661.999682770002,184.29449859000306,54438.78776544 2024-07-29,03:52:06.000,211,11049119,-795,0,1722225125,12662.087254799997,184.2874494600037,54438.71789424 2024-07-29,03:52:07.000,211,11049062,-795,0,1722225126,12662.040100630002,184.259252939999,54438.731868480005 2024-07-29,03:52:08.000,211,11049067,-795,0,1722225127,12662.120936350002,184.259252939999,54438.8087268 2024-07-29,03:52:09.000,211,11049040,-795,0,1722225128,12662.067045869997,184.25220380999963,54438.7388556 2024-07-29,03:52:10.000,211,11049065,-795,0,1722225129,12662.087254799997,184.259252939999,54438.7388556 2024-07-29,03:52:11.000,211,11049058,-795,0,1722225130,12662.073782179992,184.2733511999977,54438.72488136001 2024-07-29,03:52:12.000,211,11049050,-795,0,1722225131,12661.999682770002,184.29449859000306,54438.50129352 2024-07-29,03:52:13.000,211,11049093,-795,0,1722225132,12661.979473840001,184.26630206999835,54438.57116472 2024-07-29,03:52:14.000,211,11049071,-795,0,1722225133,12661.945792289996,184.2381055500009,54438.64103592 2024-07-29,03:52:15.000,211,11049080,-795,0,1722225134,12661.972737529992,184.2240072900022,54438.67597152001 2024-07-29,03:52:16.000,211,11049083,-715,0,1722225135,12661.891901809991,184.23105642000155,54438.64802304 2024-07-29,03:52:17.000,211,11049105,-795,0,1722225136,12661.824538709996,184.23105642000155,54438.55020336 2024-07-29,03:52:18.000,211,11049072,-795,0,1722225137,12661.831275019991,184.24515468000027,54438.55719048001 2024-07-29,03:52:19.000,211,11049091,-795,0,1722225138,12661.831275019991,184.21695816000283,54438.58513896001 2024-07-29,03:52:20.000,211,11049116,-795,0,1722225139,12661.784120849996,184.19581077000475,54438.58513896001 2024-07-29,03:52:21.000,211,11049088,-795,0,1722225140,12661.75043929999,184.18876163999812,54438.55020336 2024-07-29,03:52:22.000,211,11049089,-795,0,1722225141,12661.662867269995,184.19581077000475,54438.50828064001 2024-07-29,03:52:23.000,211,11049104,-795,0,1722225142,12661.58876785999,184.14646686000196,54438.50129352 2024-07-29,03:52:24.000,211,11049123,-795,0,1722225143,12661.58876785999,184.1746633799994,54438.54321624 2024-07-29,03:52:25.000,211,11049054,-795,0,1722225144,12661.480986899995,184.2381055500009,54438.43142232 2024-07-29,03:52:26.000,211,11049100,-795,0,1722225145,12661.339524389994,184.31564598000114,54438.37552536 2024-07-29,03:52:27.000,211,11049082,-795,0,1722225146,12661.184589259989,184.31564598000114,54438.26373144 2024-07-29,03:52:28.000,211,11049122,-795,0,1722225147,12661.090280919998,184.259252939999,54438.24975720001 2024-07-29,03:52:29.000,211,11049062,-795,0,1722225148,12661.029654129998,184.20990903000347,54438.33360264 2024-07-29,03:52:30.000,211,11049098,-795,0,1722225149,12661.016181509993,184.2240072900022,54438.445396560004 2024-07-29,03:52:31.000,211,11049056,-795,0,1722225150,12660.948818409997,184.2028599000041,54438.43142232 2024-07-29,03:52:32.000,211,11049053,-795,0,1722225151,12660.820828520002,184.20990903000347,54438.34058976001 2024-07-29,03:52:33.000,211,11049107,-795,0,1722225152,12660.739992800001,184.18876163999812,54438.20783448 2024-07-29,03:52:34.000,211,11049087,-795,0,1722225153,12660.645684459996,184.20990903000347,54438.29167992001 2024-07-29,03:52:35.000,211,11049074,-795,0,1722225154,12660.612002909991,184.2240072900022,54438.24277008001 2024-07-29,03:52:36.000,211,11049072,-795,0,1722225155,12660.55811243,184.23105642000155,54438.2846928 2024-07-29,03:52:37.000,211,11049099,-795,0,1722225156,12660.51095825999,184.21695816000283,54438.2148216 2024-07-29,03:52:38.000,211,11049097,-795,0,1722225157,12660.463804089995,184.30859685000178,54438.25674432 2024-07-29,03:52:39.000,211,11049075,-795,0,1722225158,12660.504221949996,184.28040033000434,54438.37552536 2024-07-29,03:52:40.000,211,11049088,-795,0,1722225159,12660.484013019995,184.3367933699992,54438.354564 2024-07-29,03:52:41.000,211,11049074,-795,0,1722225160,12660.41664992,184.3226951100005,54438.17289888001 2024-07-29,03:52:42.000,211,11049077,-795,0,1722225161,12660.302132649995,184.37203902000329,54438.05411784001 2024-07-29,03:52:43.000,211,11049089,-795,0,1722225162,12660.27518741,184.42843205999816,54438.08206632001 2024-07-29,03:52:44.000,211,11049060,-795,0,1722225163,12660.36949574999,184.50597248999838,54438.12398904001 2024-07-29,03:52:45.000,211,11049098,-795,0,1722225164,12660.30886895999,184.52007075000438,54438.15193752001 2024-07-29,03:52:46.000,211,11049057,-795,0,1722225165,12660.43012253999,184.56236553000053,54438.17289888001 2024-07-29,03:52:47.000,211,11049059,-795,0,1722225166,12660.34928681999,184.60466031000396,54438.18687312 2024-07-29,03:52:48.000,211,11049055,-795,0,1722225167,12660.28866002999,184.70334813000227,54438.1449504 2024-07-29,03:52:49.000,211,11049062,-795,0,1722225168,12660.261714789995,184.75269203999778,54438.24277008001 2024-07-29,03:52:50.000,211,11049058,-795,0,1722225169,12660.14719751999,184.844330730004,54438.02616936 2024-07-29,03:52:51.000,211,11049076,-795,0,1722225170,12660.261714789995,184.82318333999865,54438.24975720001 2024-07-29,03:52:52.000,211,11049050,-795,0,1722225171,12660.221296929994,184.93596942000295,54438.17289888001 2024-07-29,03:52:53.000,211,11049076,-795,0,1722225172,12660.16740644999,184.99236245999782,54438.18687312 2024-07-29,03:52:54.000,211,11049103,-795,0,1722225173,12660.201087999994,185.0628537599987,54438.354564 2024-07-29,03:52:55.000,211,11049051,-795,0,1722225174,12660.120252279994,185.16859071000363,54438.25674432 2024-07-29,03:52:56.000,211,11049048,-795,0,1722225175,12660.16740644999,185.2249837499985,54438.32661552 2024-07-29,03:52:57.000,211,11049093,-795,0,1722225176,12660.160670139994,185.28842592,54438.31962840001 2024-07-29,03:52:58.000,211,11049085,-795,0,1722225177,12660.066361799989,185.39416286999767,54438.26373144 2024-07-29,03:52:59.000,211,11049074,-795,0,1722225178,12660.073098109999,185.41531026000303,54438.347576880005 2024-07-29,03:53:00.000,211,11049070,-795,0,1722225179,12660.059625489994,185.49285069000325,54438.43142232 2024-07-29,03:53:01.000,211,11049097,-795,0,1722225180,12660.086570729989,185.54924372999812,54438.43142232 2024-07-29,03:53:02.000,211,11049116,-795,0,1722225181,12660.073098109999,185.64088242000435,54438.40347384 2024-07-29,03:53:03.000,211,11049086,-795,0,1722225182,12660.100043349994,185.67612807000114,54438.45937080001 2024-07-29,03:53:04.000,211,11049094,-795,0,1722225183,12660.113515969999,185.75366850000137,54438.45238368 2024-07-29,03:53:05.000,211,11049093,-675,0,1722225184,12660.160670139994,185.7818650199988,54438.578151839996 2024-07-29,03:53:06.000,211,11049080,-795,0,1722225185,12660.12698858999,185.88055284000438,54438.50828064001 2024-07-29,03:53:07.000,211,11049095,-795,0,1722225186,12660.18761537999,185.91579849000118,54438.66199728 2024-07-29,03:53:08.000,211,11049062,-795,0,1722225187,12660.12698858999,185.95104413999798,54438.53622912001 2024-07-29,03:53:09.000,211,11049102,-795,0,1722225188,12660.12698858999,186.07087935000163,54438.50828064001 2024-07-29,03:53:10.000,211,11049085,-795,0,1722225189,12660.261714789995,186.0920267399997,54438.67597152001 2024-07-29,03:53:11.000,211,11049057,-795,0,1722225190,12660.26845109999,186.09907586999907,54438.731868480005 2024-07-29,03:53:12.000,211,11049062,-795,0,1722225191,12660.27518741,186.18366542999865,54438.68994576 2024-07-29,03:53:13.000,211,11049089,-795,0,1722225192,12660.32907788999,186.1766162999993,54438.53622912001 2024-07-29,03:53:14.000,211,11049068,-795,0,1722225193,12660.403177299995,186.204812820004,54438.7388556 2024-07-29,03:53:15.000,211,11049059,-795,0,1722225194,12660.47727671,186.19776369000465,54438.76680408 2024-07-29,03:53:16.000,211,11049098,-795,0,1722225195,12660.55137611999,186.190714559998,54438.77379120001 2024-07-29,03:53:17.000,211,11049076,-795,0,1722225196,12660.612002909991,186.21186195000337,54438.62706168001 2024-07-29,03:53:18.000,211,11049083,-795,0,1722225197,12660.746729109997,186.15546891000122,54438.68994576 2024-07-29,03:53:19.000,211,11049054,-795,0,1722225198,12660.915136859992,186.1131741299978,54438.71090712 2024-07-29,03:53:20.000,211,11049079,-795,0,1722225199,12661.063335680003,186.1413706500025,54438.71090712 2024-07-29,03:53:21.000,211,11049086,-795,0,1722225200,12661.076808299993,186.204812820004,54438.72488136001 2024-07-29,03:53:22.000,211,11049105,-795,0,1722225201,12661.083544609988,186.21186195000337,54438.71789424 2024-07-29,03:53:23.000,211,11049111,-795,0,1722225202,12661.130698779998,186.21891108000273,54438.801739680006 2024-07-29,03:53:24.000,211,11049107,-795,0,1722225203,12661.157644019993,186.15546891000122,54438.94148208001 2024-07-29,03:53:25.000,211,11049083,-795,0,1722225204,12661.204798189989,186.10612499999843,54439.01135328001 2024-07-29,03:53:26.000,211,11049033,-795,0,1722225205,12661.218270809994,186.06383022000227,54438.99039192001 2024-07-29,03:53:27.000,211,11049138,-795,0,1722225206,12661.32605176999,185.92284762000054,54439.04628888 2024-07-29,03:53:28.000,211,11049091,-795,0,1722225207,12661.43383273,185.80301241000416,54439.16506992 2024-07-29,03:53:29.000,211,11049071,-795,0,1722225208,12661.501195829995,185.65498068000306,54439.14410856 2024-07-29,03:53:30.000,211,11049102,-795,0,1722225209,12661.50793213999,185.4998998200026,54439.13013432001 2024-07-29,03:53:31.000,211,11049063,-795,0,1722225210,12661.55508631,185.3871137399983,54439.13013432001 2024-07-29,03:53:32.000,211,11049067,-795,0,1722225211,12661.58876785999,185.20383636000042,54439.03930176001 2024-07-29,03:53:33.000,211,11049052,-795,0,1722225212,12661.6157131,185.11219767000148,54439.00436616 2024-07-29,03:53:34.000,211,11049071,-795,0,1722225213,12661.65613096,184.9289202900036,54439.20699264001 2024-07-29,03:53:35.000,211,11049121,-795,0,1722225214,12661.69654882,184.72449552000035,54439.17904416001 2024-07-29,03:53:36.000,211,11049058,-795,0,1722225215,12661.683076199995,184.56236553000053,54439.15109568 2024-07-29,03:53:37.000,211,11049106,-795,0,1722225216,12661.723494059996,184.37908815000264,54438.96244344001 2024-07-29,03:53:38.000,211,11049005,-795,0,1722225217,12661.723494059996,184.1746633799994,54439.00436616 2024-07-29,03:53:39.000,211,11049070,-795,0,1722225218,12661.73023036999,183.9772877400028,54439.018340400005 2024-07-29,03:53:40.000,211,11049105,-795,0,1722225219,12661.723494059996,183.80810862000362,54438.948469200004 2024-07-29,03:53:41.000,211,11049078,-795,0,1722225220,12661.824538709996,183.58958559000166,54439.04628888 2024-07-29,03:53:42.000,211,11049083,-795,0,1722225221,12661.790857159991,183.42745560000185,54439.02532752 2024-07-29,03:53:43.000,211,11049076,-795,0,1722225222,12661.811066089991,183.2371290900046,54438.99039192001 2024-07-29,03:53:44.000,211,11049085,-795,0,1722225223,12661.770648229991,183.0749991000048,54439.053276 2024-07-29,03:53:45.000,211,11049103,-795,0,1722225224,12661.73696668,182.89877084999898,54439.02532752 2024-07-29,03:53:46.000,211,11049092,-795,0,1722225225,12661.69654882,182.76483738000388,54439.02532752 2024-07-29,03:53:47.000,211,11049055,-795,0,1722225226,12661.65613096,182.60270739000407,54438.913533599996 2024-07-29,03:53:48.000,211,11049037,-795,0,1722225227,12661.582031549995,182.3700861000034,54438.899559360005 2024-07-29,03:53:49.000,211,11049083,-795,0,1722225228,12661.57529524,182.24320176000037,54438.99737904 2024-07-29,03:53:50.000,211,11049068,-795,0,1722225229,12661.501195829995,182.13041568000335,54438.97641768 2024-07-29,03:53:51.000,211,11049093,-795,0,1722225230,12661.319315459994,182.1374648100027,54438.969430560006 2024-07-29,03:53:52.000,211,11049079,-795,0,1722225231,12661.34626069999,182.06697351000184,54439.09519872 2024-07-29,03:53:53.000,211,11049055,-795,0,1722225232,12661.251952359999,181.9471382999982,54439.01135328001 2024-07-29,03:53:54.000,211,11049121,-795,0,1722225233,12661.164380329988,181.8907452600033,54439.053276 2024-07-29,03:53:55.000,211,11049076,-795,0,1722225234,12661.110489849998,181.86959786999796,54439.06026312001 2024-07-29,03:53:56.000,211,11049110,-795,0,1722225235,12661.009445199998,181.8766470000046,54439.08821160001 2024-07-29,03:53:57.000,211,11049082,-795,0,1722225236,12660.841037450002,181.9259909100001,54439.018340400005 2024-07-29,03:53:58.000,211,11049073,-795,0,1722225237,12660.746729109997,181.96828569000354,54439.20699264001 2024-07-29,03:53:59.000,211,11049076,-795,0,1722225238,12660.638948150001,182.06697351000184,54439.20000552 2024-07-29,03:54:00.000,211,11049068,-795,0,1722225239,12660.55137611999,182.1586122000008,54439.304812320006 2024-07-29,03:54:01.000,211,11049060,-795,0,1722225240,12660.322341579995,182.26434914999845,54439.07423736 2024-07-29,03:54:02.000,211,11049047,-795,0,1722225241,12660.20782430999,182.33484044999932,54439.26987672 2024-07-29,03:54:03.000,211,11049078,-795,0,1722225242,12660.100043349994,182.45467566000298,54439.25590248001 2024-07-29,03:54:04.000,211,11049040,-795,0,1722225243,12660.032680249999,182.58155999999872,54439.31179944 2024-07-29,03:54:05.000,211,11049056,-795,0,1722225244,12659.850799879998,182.64500217000023,54439.29083808 2024-07-29,03:54:06.000,211,11049099,-795,0,1722225245,12659.662183200002,182.73664085999917,54439.33974792 2024-07-29,03:54:07.000,211,11049091,-795,0,1722225246,12659.446621279996,182.9128691099977,54439.38167064 2024-07-29,03:54:08.000,211,11049058,-795,0,1722225247,12659.33884032,183.05385170999944,54439.51442592001 2024-07-29,03:54:09.000,211,11049070,-795,0,1722225248,12659.13001470999,183.14549039999838,54439.54936152 2024-07-29,03:54:10.000,211,11049102,-795,0,1722225249,12658.92792540999,183.26532561000204,54439.50045168 2024-07-29,03:54:11.000,211,11049073,-795,0,1722225250,12658.840353379994,183.3710625599997,54439.54237440001 2024-07-29,03:54:12.000,211,11049063,-795,0,1722225251,12658.665209319988,183.49089777000336,54439.54936152 2024-07-29,03:54:13.000,211,11049120,-795,0,1722225252,12658.483328950002,183.6177821099991,54439.55634864 2024-07-29,03:54:14.000,211,11049102,-795,0,1722225253,12658.328393819997,183.73761732000276,54439.689103920005 2024-07-29,03:54:15.000,211,11049064,-795,0,1722225254,12658.186931309996,183.87155078999785,54439.70307816 2024-07-29,03:54:16.000,211,11049081,-795,0,1722225255,12658.09262296999,183.9913860000015,54439.7170524 2024-07-29,03:54:17.000,211,11049042,-795,0,1722225256,12657.91074259999,184.11827034000453,54439.63320696001 2024-07-29,03:54:18.000,211,11049082,-795,0,1722225257,12657.79622533,184.21695816000283,54439.640194080006 2024-07-29,03:54:19.000,211,11049074,-795,0,1722225258,12657.72886222999,184.2381055500009,54439.68211680001 2024-07-29,03:54:20.000,211,11049107,-795,0,1722225259,12657.654762819999,184.3367933699992,54439.69609104 2024-07-29,03:54:21.000,211,11049098,-795,0,1722225260,12657.553718169998,184.37908815000264,54439.62621984 2024-07-29,03:54:22.000,211,11049080,-795,0,1722225261,12657.405519350003,184.46367771000223,54439.48647744 2024-07-29,03:54:23.000,211,11049058,-795,0,1722225262,12657.365101490002,184.54826727000182,54439.56333576001 2024-07-29,03:54:24.000,211,11049068,-795,0,1722225263,12657.338156249993,184.64695509000012,54439.71006528001 2024-07-29,03:54:25.000,211,11049035,-795,0,1722225264,12657.250584219997,184.67515161000483,54439.67512968 2024-07-29,03:54:26.000,211,11049066,-795,0,1722225265,12657.149539569997,184.6681024799982,54439.62621984 2024-07-29,03:54:27.000,211,11049069,-795,0,1722225266,12657.075440159992,184.68924987000355,54439.5074388 2024-07-29,03:54:28.000,211,11049085,-795,0,1722225267,12656.994604439991,184.6822007400042,54439.472503200006 2024-07-29,03:54:29.000,211,11049088,-795,0,1722225268,12656.947450269996,184.74564290999842,54439.4375676 2024-07-29,03:54:30.000,211,11049071,-795,0,1722225269,12657.014813369991,184.76679030000378,54439.619232720004 2024-07-29,03:54:31.000,211,11049058,-795,0,1722225270,12656.927241339996,184.76679030000378,54439.59128424001 2024-07-29,03:54:32.000,211,11049052,-795,0,1722225271,12656.9002961,184.80203595000057,54439.55634864 2024-07-29,03:54:33.000,211,11049121,-795,0,1722225272,12656.83966931,184.85842899000272,54439.50045168 2024-07-29,03:54:34.000,211,11049053,-795,0,1722225273,12656.71841573,184.85137986000336,54439.38865776 2024-07-29,03:54:35.000,211,11049108,-795,0,1722225274,12656.71841573,184.8795763800008,54439.39564488001 2024-07-29,03:54:36.000,211,11049113,-795,0,1722225275,12656.6982068,184.90777289999824,54439.43058048 2024-07-29,03:54:37.000,211,11049074,-795,0,1722225276,12656.644316319995,184.95711681000103,54439.42359336001 2024-07-29,03:54:38.000,211,11049101,-795,0,1722225277,12656.59716215,185.0276081100019,54439.416606239996 2024-07-29,03:54:39.000,211,11049066,-795,0,1722225278,12656.55674429,185.14039418999891,54439.402632000005 2024-07-29,03:54:40.000,211,11049038,-795,0,1722225279,12656.52979904999,185.21793461999914,54439.451541840004 2024-07-29,03:54:41.000,211,11049077,-795,0,1722225280,12656.496117499999,185.29547504999937,54439.44455472001 2024-07-29,03:54:42.000,211,11049095,-795,0,1722225281,12656.381600229994,185.45760503999918,54439.402632000005 2024-07-29,03:54:43.000,211,11049108,-795,0,1722225282,12656.354654989998,185.57039112000348,54439.34673504001 2024-07-29,03:54:44.000,211,11049075,-795,0,1722225283,12656.260346649993,185.746619370002,54439.416606239996 2024-07-29,03:54:45.000,211,11049135,-795,0,1722225284,12656.172774619998,185.83825806000095,54439.46551608001 2024-07-29,03:54:46.000,211,11049134,-795,0,1722225285,12656.064993660002,185.98628979000205,54439.36070928 2024-07-29,03:54:47.000,211,11049113,-795,0,1722225286,12656.024575800002,186.12022326000442,54439.3676964 2024-07-29,03:54:48.000,211,11049079,-795,0,1722225287,12656.004366870002,186.27530412000488,54439.54237440001 2024-07-29,03:54:49.000,211,11049086,-795,0,1722225288,12655.990894249997,186.3246480300004,54439.48647744 2024-07-29,03:54:50.000,211,11049046,-795,0,1722225289,12655.903322220001,186.40923758999998,54439.45852896 2024-07-29,03:54:51.000,211,11049063,-795,0,1722225290,12655.835959119991,186.55726932000107,54439.402632000005 2024-07-29,03:54:52.000,211,11049096,-795,0,1722225291,12655.755123399991,186.61366236000322,54439.14410856 2024-07-29,03:54:53.000,211,11049053,-795,0,1722225292,12655.687760299996,186.7616940900043,54439.29782520001 2024-07-29,03:54:54.000,211,11049090,-795,0,1722225293,12655.70123292,186.86743104000197,54439.402632000005 2024-07-29,03:54:55.000,211,11049090,-795,0,1722225294,12655.667551369996,186.95906973000092,54439.42359336001 2024-07-29,03:54:56.000,211,11049097,-795,0,1722225295,12655.59345195999,187.0436592900005,54439.4375676 2024-07-29,03:54:57.000,211,11049015,-795,0,1722225296,12655.51261623999,187.107101460002,54439.283850960004 2024-07-29,03:54:58.000,211,11049062,-795,0,1722225297,12655.39809897,187.18464189000224,54439.15808280001 2024-07-29,03:54:59.000,211,11049071,-795,0,1722225298,12655.39136265999,187.2269366699984,54439.234941120005 2024-07-29,03:55:00.000,211,11049071,-795,0,1722225299,12655.344208489994,187.2903788399999,54439.21397976 2024-07-29,03:55:01.000,211,11049077,-795,0,1722225300,12655.31052693999,187.38201752999885,54439.29083808 2024-07-29,03:55:02.000,211,11049094,-795,0,1722225301,12655.263372769994,187.34677188000205,54439.17904416001 2024-07-29,03:55:03.000,211,11049078,-795,0,1722225302,12655.202745979994,187.39611579000484,54439.07423736 2024-07-29,03:55:04.000,211,11049067,-795,0,1722225303,12655.169064429989,187.3749683999995,54439.02532752 2024-07-29,03:55:05.000,211,11049073,-795,0,1722225304,12655.182537049994,187.42431231000228,54439.06026312001 2024-07-29,03:55:06.000,211,11049094,-795,0,1722225305,12655.169064429989,187.39611579000484,54438.99737904 2024-07-29,03:55:07.000,211,11049102,-795,0,1722225306,12655.101701329993,187.36087014000077,54438.92750784 2024-07-29,03:55:08.000,211,11049086,-795,0,1722225307,12655.088228709988,187.30447709999862,54438.78776544 2024-07-29,03:55:09.000,211,11049085,-795,0,1722225308,12655.034338229998,187.31152622999798,54438.84366240001 2024-07-29,03:55:10.000,211,11049082,-795,0,1722225309,12655.014129299998,187.26218232000247,54438.72488136001 2024-07-29,03:55:11.000,211,11049086,-795,0,1722225310,12655.061283469993,187.24808406000375,54438.84366240001 2024-07-29,03:55:12.000,211,11049078,-795,0,1722225311,12655.068019779988,187.19874015000096,54438.76680408 2024-07-29,03:55:13.000,211,11049070,-795,0,1722225312,12655.074756089998,187.08595407000394,54438.64103592 2024-07-29,03:55:14.000,211,11049063,-795,0,1722225313,12655.094965019998,187.0084136400037,54438.578151839996 2024-07-29,03:55:15.000,211,11049072,-795,0,1722225314,12655.108437639989,186.93087321000348,54438.78776544 2024-07-29,03:55:16.000,211,11049057,-795,0,1722225315,12655.115173949998,186.93792234000284,54438.60610032001 2024-07-29,03:55:17.000,211,11049060,-795,0,1722225316,12655.128646569989,186.91677495000476,54438.515267760005 2024-07-29,03:55:18.000,211,11049099,-795,0,1722225317,12655.229691219989,186.85333278000326,54438.45937080001 2024-07-29,03:55:19.000,211,11049072,-795,0,1722225318,12655.263372769994,186.7969397400011,54438.58513896001 2024-07-29,03:55:20.000,211,11049072,-795,0,1722225319,12655.33073586999,186.75464495999768,54438.52225488 2024-07-29,03:55:21.000,211,11049062,-795,0,1722225320,12655.344208489994,186.7616940900043,54438.45937080001 2024-07-29,03:55:22.000,211,11049090,-795,0,1722225321,12655.35094479999,186.74054669999896,54438.33360264 2024-07-29,03:55:23.000,211,11049053,-795,0,1722225322,12655.303790629994,186.81103799999983,54438.32661552 2024-07-29,03:55:24.000,211,11049054,-795,0,1722225323,12655.37789004,186.81808712999918,54438.25674432 2024-07-29,03:55:25.000,211,11049103,-795,0,1722225324,12655.39809897,186.8462836500039,54438.19386024 2024-07-29,03:55:26.000,211,11049079,-795,0,1722225325,12655.45872576,186.90267668999877,54438.347576880005 2024-07-29,03:55:27.000,211,11049072,-795,0,1722225326,12655.39809897,186.95906973000092,54438.347576880005 2024-07-29,03:55:28.000,211,11049097,-795,0,1722225327,12655.425044209995,186.93087321000348,54438.2846928 2024-07-29,03:55:29.000,211,11049080,-795,0,1722225328,12655.47893469,187.01546277000307,54438.29167992001 2024-07-29,03:55:30.000,211,11049127,-795,0,1722225329,12655.505879929995,187.03661016000115,54438.33360264 2024-07-29,03:55:31.000,211,11049118,-795,0,1722225330,12655.297054319999,187.10005233000265,54437.93533680001 2024-07-29,03:55:32.000,211,11049071,-795,0,1722225331,12655.51261623999,187.13529797999945,54438.15892464 2024-07-29,03:55:33.000,211,11049054,-795,0,1722225332,12655.586715649995,187.23398579999775,54438.31264128 2024-07-29,03:55:34.000,211,11049108,-795,0,1722225333,12655.6203972,187.3397227500027,54438.38251248 2024-07-29,03:55:35.000,211,11049099,-795,0,1722225334,12655.57324302999,187.4736562199978,54438.38251248 2024-07-29,03:55:36.000,211,11049123,-795,0,1722225335,12655.63386981999,187.52300013000058,54438.43142232 2024-07-29,03:55:37.000,211,11049014,-795,0,1722225336,12655.69449660999,187.6216879499989,54438.48033216 2024-07-29,03:55:38.000,211,11049118,-795,0,1722225337,12655.74165078,187.69217924999975,54438.529242 2024-07-29,03:55:39.000,211,11049059,-795,0,1722225338,12655.74165078,187.76267055000062,54438.445396560004 2024-07-29,03:55:40.000,211,11049087,-795,0,1722225339,12655.788804949996,187.80496533000405,54438.50828064001 2024-07-29,03:55:41.000,211,11049080,-795,0,1722225340,12655.910058529997,187.84021098000085,54438.53622912001 2024-07-29,03:55:42.000,211,11049075,-795,0,1722225341,12656.024575800002,187.85430923999957,54438.55020336 2024-07-29,03:55:43.000,211,11049105,-795,0,1722225342,12656.159301999993,187.90365315000236,54438.57116472 2024-07-29,03:55:44.000,211,11049091,-795,0,1722225343,12656.267082959988,187.98824271000194,54438.55719048001 2024-07-29,03:55:45.000,211,11049045,-795,0,1722225344,12656.381600229994,188.05168488000345,54438.62706168001 2024-07-29,03:55:46.000,211,11049057,-795,0,1722225345,12656.408545469989,188.1433235700024,54438.64103592 2024-07-29,03:55:47.000,211,11049098,-795,0,1722225346,12656.415281779999,188.1785692199992,54438.66199728 2024-07-29,03:55:48.000,211,11049075,-795,0,1722225347,12656.475908569999,188.10807791999832,54438.64802304 2024-07-29,03:55:49.000,211,11049042,-795,0,1722225348,12656.55674429,188.05168488000345,54438.71789424 2024-07-29,03:55:50.000,211,11049084,-795,0,1722225349,12656.765569899995,187.96709532000386,54438.87161088001 2024-07-29,03:55:51.000,211,11049131,-795,0,1722225350,12656.994604439991,187.896604020003,54438.95545632 2024-07-29,03:55:52.000,211,11049114,-795,0,1722225351,12657.122594330001,187.80496533000405,54438.948469200004 2024-07-29,03:55:53.000,211,11049070,-795,0,1722225352,12657.115858019992,187.72742490000383,54438.85763664 2024-07-29,03:55:54.000,211,11049046,-795,0,1722225353,12657.351628869998,187.59349143000145,54438.899559360005 2024-07-29,03:55:55.000,211,11049068,-795,0,1722225354,12657.540245549993,187.48070535000443,54439.00436616 2024-07-29,03:55:56.000,211,11049072,-795,0,1722225355,12657.661499129994,187.36791927000013,54438.9834048 2024-07-29,03:55:57.000,211,11049079,-795,0,1722225356,12657.648026509989,187.2551331900031,54438.90654648 2024-07-29,03:55:58.000,211,11049107,-795,0,1722225357,12657.782752709994,187.13529797999945,54438.92052072001 2024-07-29,03:55:59.000,211,11049109,-795,0,1722225358,12657.883797359995,187.05070841999986,54439.06026312001 2024-07-29,03:56:00.000,211,11049062,-795,0,1722225359,12657.99831463,186.93792234000284,54439.10218584 2024-07-29,03:56:01.000,211,11049031,-795,0,1722225360,12658.025259869995,186.78989061000175,54439.07423736 2024-07-29,03:56:02.000,211,11049124,-795,0,1722225361,12657.984842009995,186.68415366000409,54438.92750784 2024-07-29,03:56:03.000,211,11049016,-795,0,1722225362,12658.03873249,186.57841670999915,54438.948469200004 2024-07-29,03:56:04.000,211,11049002,-795,0,1722225363,12658.03873249,186.4233358499987,54438.801739680006 2024-07-29,03:56:05.000,211,11049054,-795,0,1722225364,12658.07241403999,186.31054977000167,54438.84366240001 2024-07-29,03:56:06.000,211,11049057,-795,0,1722225365,12658.180195,186.190714559998,54439.02532752 2024-07-29,03:56:07.000,211,11049079,-795,0,1722225366,12658.13977714,186.09907586999907,54439.08821160001 2024-07-29,03:56:08.000,211,11049135,-795,0,1722225367,12658.13977714,186.04973196000356,54439.018340400005 2024-07-29,03:56:09.000,211,11049035,-795,0,1722225368,12658.085886659996,185.9792406600027,54439.03930176001 2024-07-29,03:56:10.000,211,11049099,-795,0,1722225369,12658.01852356,185.8664545799984,54438.948469200004 2024-07-29,03:56:11.000,211,11049085,-795,0,1722225370,12658.01852356,185.81006154000352,54438.99737904 2024-07-29,03:56:12.000,211,11049098,-795,0,1722225371,12657.95789677,185.75366850000137,54438.878598 2024-07-29,03:56:13.000,211,11049079,-795,0,1722225372,12657.91074259999,185.73957024000265,54438.93449496 2024-07-29,03:56:14.000,211,11049074,-795,0,1722225373,12657.93095152999,185.6831772000005,54438.95545632 2024-07-29,03:56:15.000,211,11049128,-795,0,1722225374,12657.85685212,185.6831772000005,54438.99039192001 2024-07-29,03:56:16.000,211,11049073,-795,0,1722225375,12657.802961639994,185.6338332899977,54438.99039192001 2024-07-29,03:56:17.000,211,11049076,-795,0,1722225376,12657.654762819999,185.59858764000091,54438.878598 2024-07-29,03:56:18.000,211,11049034,-795,0,1722225377,12657.621081269994,185.6338332899977,54438.89257224001 2024-07-29,03:56:19.000,211,11049137,-795,0,1722225378,12657.560454479993,185.59858764000091,54438.93449496 2024-07-29,03:56:20.000,211,11049092,-795,0,1722225379,12657.466146139988,185.61268589999963,54438.969430560006 2024-07-29,03:56:21.000,211,11049128,-795,0,1722225380,12657.371837799998,185.6338332899977,54438.913533599996 2024-07-29,03:56:22.000,211,11049089,-795,0,1722225381,12657.324683630002,185.66907894000178,54438.90654648 2024-07-29,03:56:23.000,211,11049096,-795,0,1722225382,12657.291002079997,185.6479315500037,54438.84366240001 2024-07-29,03:56:24.000,211,11049072,-795,0,1722225383,12657.243847910002,185.6831772000005,54438.850649520005 2024-07-29,03:56:25.000,211,11049027,-795,0,1722225384,12657.176484809992,185.7325211100033,54438.69693288 2024-07-29,03:56:26.000,211,11049088,-795,0,1722225385,12657.210166359997,185.7325211100033,54438.81571392 2024-07-29,03:56:27.000,211,11049095,-795,0,1722225386,12657.102385400001,185.746619370002,54438.67597152001 2024-07-29,03:56:28.000,211,11049114,-795,0,1722225387,12657.169748499997,185.75366850000137,54438.878598 2024-07-29,03:56:29.000,211,11049069,-795,0,1722225388,12657.136066949992,185.746619370002,54438.899559360005 2024-07-29,03:56:30.000,211,11049082,-795,0,1722225389,12657.129330639997,185.7677667600001,54438.745842719996 2024-07-29,03:56:31.000,211,11049108,-795,0,1722225390,12657.203430050002,185.746619370002,54438.95545632 2024-07-29,03:56:32.000,211,11049105,-795,0,1722225391,12657.223638980002,185.75366850000137,54438.92750784 2024-07-29,03:56:33.000,211,11049084,-795,0,1722225392,12657.189957429997,185.71842285000457,54438.94148208001 2024-07-29,03:56:34.000,211,11049061,-795,0,1722225393,12657.210166359997,185.71137371999794,54438.92750784 2024-07-29,03:56:35.000,211,11049107,-795,0,1722225394,12657.230375289997,185.71842285000457,54438.96244344001 2024-07-29,03:56:36.000,211,11049097,-795,0,1722225395,12657.264056840002,185.67612807000114,54438.969430560006 2024-07-29,03:56:37.000,211,11049097,-795,0,1722225396,12657.304474700002,185.64088242000435,54438.93449496 2024-07-29,03:56:38.000,211,11049108,-795,0,1722225397,12657.270793149997,185.62678415999835,54438.94148208001 2024-07-29,03:56:39.000,211,11049067,-795,0,1722225398,12657.284265770002,185.65498068000306,54438.96244344001 2024-07-29,03:56:40.000,211,11049107,-795,0,1722225399,12657.264056840002,185.6831772000005,54438.878598 2024-07-29,03:56:41.000,211,11049094,-795,0,1722225400,12657.203430050002,185.71137371999794,54439.06026312001 2024-07-29,03:56:42.000,211,11049094,-795,0,1722225401,12657.183221120002,185.69727545999922,54438.99039192001 2024-07-29,03:56:43.000,211,11049090,-795,0,1722225402,12657.176484809992,185.6831772000005,54439.07423736 2024-07-29,03:56:44.000,211,11049092,-795,0,1722225403,12657.176484809992,185.67612807000114,54439.081224479996 2024-07-29,03:56:45.000,211,11049074,-795,0,1722225404,12657.142803260002,185.65498068000306,54439.04628888 2024-07-29,03:56:46.000,211,11049068,-795,0,1722225405,12657.142803260002,185.73957024000265,54439.02532752 2024-07-29,03:56:47.000,211,11049094,-795,0,1722225406,12657.095649089992,185.71842285000457,54439.10917296001 2024-07-29,03:56:48.000,211,11049090,-795,0,1722225407,12657.129330639997,185.76071763000073,54439.21397976 2024-07-29,03:56:49.000,211,11049065,-795,0,1722225408,12657.028285989996,185.7959632800048,54439.2628896 2024-07-29,03:56:50.000,211,11049106,-795,0,1722225409,12656.98113182,185.85235631999967,54439.22795400001 2024-07-29,03:56:51.000,211,11049092,-795,0,1722225410,12656.89355978999,185.88055284000438,54439.26987672 2024-07-29,03:56:52.000,211,11049073,-795,0,1722225411,12656.83966931,185.90874936000182,54439.27686384001 2024-07-29,03:56:53.000,211,11049102,-795,0,1722225412,12656.785778829995,185.96514240000397,54439.283850960004 2024-07-29,03:56:54.000,211,11049041,-795,0,1722225413,12656.67799787,186.03563370000484,54439.46551608001 2024-07-29,03:56:55.000,211,11049079,-795,0,1722225414,12656.745360969995,186.0426828300042,54439.62621984 2024-07-29,03:56:56.000,211,11049106,-795,0,1722225415,12656.704943109995,186.10612499999843,54439.59827136 2024-07-29,03:56:57.000,211,11049090,-795,0,1722225416,12656.563480599994,186.12022326000442,54439.54237440001 2024-07-29,03:56:58.000,211,11049084,-795,0,1722225417,12656.603898459995,186.21186195000337,54439.570322880005 2024-07-29,03:56:59.000,211,11049119,-795,0,1722225418,12656.57695322,186.26825498999824,54439.60525848 2024-07-29,03:57:00.000,211,11049108,-795,0,1722225419,12656.523062739994,186.33169715999975,54439.54936152 2024-07-29,03:57:01.000,211,11049071,-795,0,1722225420,12656.408545469989,186.39513933000126,54439.42359336001 2024-07-29,03:57:02.000,211,11049034,-795,0,1722225421,12656.334446059998,186.5149745400049,54439.59128424001 2024-07-29,03:57:03.000,211,11049069,-795,0,1722225422,12656.294028199998,186.55726932000107,54439.60525848 2024-07-29,03:57:04.000,211,11049100,-795,0,1722225423,12656.267082959988,186.62776062000194,54439.640194080006 2024-07-29,03:57:05.000,211,11049014,-795,0,1722225424,12656.199719859993,186.6700553999981,54439.6471812 2024-07-29,03:57:06.000,211,11049104,-795,0,1722225425,12656.139093069993,186.7616940900043,54439.71006528001 2024-07-29,03:57:07.000,211,11049090,-795,0,1722225426,12656.038048419992,186.80398887000047,54439.60525848 2024-07-29,03:57:08.000,211,11049037,-795,0,1722225427,12655.963949010002,186.9449714700022,54439.66115544001 2024-07-29,03:57:09.000,211,11049039,-795,0,1722225428,12656.031312109997,186.99431537999772,54439.77294936 2024-07-29,03:57:10.000,211,11049069,-795,0,1722225429,12656.004366870002,187.07890494000458,54439.87076904 2024-07-29,03:57:11.000,211,11049068,-795,0,1722225430,12655.963949010002,187.1423471099988,54439.77993648001 2024-07-29,03:57:12.000,211,11049086,-795,0,1722225431,12655.903322220001,187.21283840999968,54439.786923600004 2024-07-29,03:57:13.000,211,11049058,-795,0,1722225432,12655.937003769992,187.26923145000183,54439.89871752001 2024-07-29,03:57:14.000,211,11049076,-795,0,1722225433,12655.889849599997,187.32562449000397,54439.88474328 2024-07-29,03:57:15.000,211,11049072,-795,0,1722225434,12655.876376979992,187.38201752999885,54439.94762736001 2024-07-29,03:57:16.000,211,11049104,-795,0,1722225435,12655.856168049992,187.36791927000013,54439.856794800005 2024-07-29,03:57:17.000,211,11049079,-795,0,1722225436,12655.835959119991,187.3749683999995,54439.82884632001 2024-07-29,03:57:18.000,211,11049087,-795,0,1722225437,12655.883113290001,187.42431231000228,54440.09435688001 2024-07-29,03:57:19.000,211,11049109,-795,0,1722225438,12655.923531150002,187.38201752999885,54440.16422808001 2024-07-29,03:57:20.000,211,11049074,-795,0,1722225439,12655.869640669996,187.3749683999995,54440.08736976 2024-07-29,03:57:21.000,211,11049104,-795,0,1722225440,12655.835959119991,187.3749683999995,54440.101344 2024-07-29,03:57:22.000,211,11049064,-795,0,1722225441,12655.775332329991,187.42431231000228,54439.98955008 2024-07-29,03:57:23.000,211,11049109,-795,0,1722225442,12655.755123399991,187.41021405000356,54439.919678879996 2024-07-29,03:57:24.000,211,11049058,-795,0,1722225443,12655.775332329991,187.39611579000484,54440.01749856001 2024-07-29,03:57:25.000,211,11049123,-795,0,1722225444,12655.809013879996,187.41021405000356,54440.143266720006 2024-07-29,03:57:26.000,211,11049110,-795,0,1722225445,12655.802277570001,187.4031649200042,54440.073395520005 2024-07-29,03:57:27.000,211,11049085,-795,0,1722225446,12655.768596019996,187.38201752999885,54440.13627960001 2024-07-29,03:57:28.000,211,11049098,-795,0,1722225447,12655.748387089996,187.41021405000356,54440.01749856001 2024-07-29,03:57:29.000,211,11049089,-795,0,1722225448,12655.795541259991,187.43136144000164,54440.15724096 2024-07-29,03:57:30.000,211,11049103,-795,0,1722225449,12655.76185971,187.45250882999972,54440.101344 2024-07-29,03:57:31.000,211,11049115,-795,0,1722225450,12655.76185971,187.438410570001,54440.17820232 2024-07-29,03:57:32.000,211,11049071,-795,0,1722225451,12655.68102399,187.48070535000443,54440.101344 2024-07-29,03:57:33.000,211,11049105,-795,0,1722225452,12655.60018827,187.45955795999907,54440.0314728 2024-07-29,03:57:34.000,211,11049117,-795,0,1722225453,12655.63386981999,187.43136144000164,54440.05942128 2024-07-29,03:57:35.000,211,11049067,-795,0,1722225454,12655.68102399,187.39611579000484,54440.19916368 2024-07-29,03:57:36.000,211,11049046,-795,0,1722225455,12655.65407874999,187.39611579000484,54440.15724096 2024-07-29,03:57:37.000,211,11049090,-795,0,1722225456,12655.667551369996,187.41726318000292,54440.19916368 2024-07-29,03:57:38.000,211,11049069,-795,0,1722225457,12655.566506719995,187.44545970000036,54440.11531824001 2024-07-29,03:57:39.000,211,11049064,-795,0,1722225458,12655.55977041,187.4031649200042,54440.073395520005 2024-07-29,03:57:40.000,211,11049079,-795,0,1722225459,12655.57324302999,187.41021405000356,54440.16422808001 2024-07-29,03:57:41.000,211,11049114,-795,0,1722225460,12655.51261623999,187.42431231000228,54440.16422808001 2024-07-29,03:57:42.000,211,11049063,-795,0,1722225461,12655.47893469,187.4736562199978,54440.13627960001 2024-07-29,03:57:43.000,211,11049056,-795,0,1722225462,12655.505879929995,187.48070535000443,54440.13627960001 2024-07-29,03:57:44.000,211,11049044,-795,0,1722225463,12655.47893469,187.4736562199978,54440.192176560005 2024-07-29,03:57:45.000,211,11049098,-795,0,1722225464,12655.45872576,187.46660708999843,54440.21313792001 2024-07-29,03:57:46.000,211,11049096,-795,0,1722225465,12655.485670999995,187.44545970000036,54440.16422808001 2024-07-29,03:57:47.000,211,11049081,-795,0,1722225466,12655.485670999995,187.46660708999843,54440.04544704001 2024-07-29,03:57:48.000,211,11049114,-795,0,1722225467,12655.47219837999,187.49480361000315,54440.0314728 2024-07-29,03:57:49.000,211,11049078,-795,0,1722225468,12655.505879929995,187.52300013000058,54440.01051144 2024-07-29,03:57:50.000,211,11049080,-795,0,1722225469,12655.546297789995,187.5018527400025,54440.05942128 2024-07-29,03:57:51.000,211,11049100,-795,0,1722225470,12655.57997934,187.52300013000058,54440.241086400005 2024-07-29,03:57:52.000,211,11049115,-795,0,1722225471,12655.63386981999,187.51595100000122,54440.12929248 2024-07-29,03:57:53.000,211,11049095,-795,0,1722225472,12655.70123292,187.5370983899993,54440.12929248 2024-07-29,03:57:54.000,211,11049084,-795,0,1722225473,12655.782068640001,187.5370983899993,54440.10833112 2024-07-29,03:57:55.000,211,11049060,-795,0,1722225474,12655.748387089996,187.49480361000315,54439.87076904 2024-07-29,03:57:56.000,211,11049091,-795,0,1722225475,12655.822486500001,187.54414751999866,54440.08038264 2024-07-29,03:57:57.000,211,11049075,-795,0,1722225476,12655.869640669996,187.54414751999866,54439.96858872001 2024-07-29,03:57:58.000,211,11049069,-795,0,1722225477,12655.883113290001,187.57939317000273,54440.10833112 2024-07-29,03:57:59.000,211,11049110,-795,0,1722225478,12655.970685319997,187.5370983899993,54440.143266720006 2024-07-29,03:58:00.000,211,11049075,-795,0,1722225479,12655.970685319997,187.5370983899993,54440.171215200004 2024-07-29,03:58:01.000,211,11049106,-795,0,1722225480,12655.957212699992,187.5370983899993,54440.13627960001 2024-07-29,03:58:02.000,211,11049119,-795,0,1722225481,12655.957212699992,187.49480361000315,54440.06640840001 2024-07-29,03:58:03.000,211,11049087,-795,0,1722225482,12656.024575800002,187.4877544800038,54440.01749856001 2024-07-29,03:58:04.000,211,11049046,-795,0,1722225483,12656.071729969997,187.43136144000164,54440.101344 2024-07-29,03:58:05.000,211,11049107,-795,0,1722225484,12656.051521039997,187.45955795999907,54440.143266720006 2024-07-29,03:58:06.000,211,11049087,-795,0,1722225485,12656.017839489992,187.42431231000228,54440.08038264 2024-07-29,03:58:07.000,211,11049078,-795,0,1722225486,12656.125620450002,187.438410570001,54440.15025384 2024-07-29,03:58:08.000,211,11049083,-795,0,1722225487,12656.159301999993,187.42431231000228,54440.276022 2024-07-29,03:58:09.000,211,11049048,-795,0,1722225488,12656.179510929993,187.33267362000333,54440.19916368 2024-07-29,03:58:10.000,211,11049062,-795,0,1722225489,12656.159301999993,187.28332971000054,54440.19916368 2024-07-29,03:58:11.000,211,11049102,-795,0,1722225490,12656.219928789993,187.29742796999926,54440.21313792001 2024-07-29,03:58:12.000,211,11049133,-795,0,1722225491,12656.125620450002,187.21988753999904,54440.10833112 2024-07-29,03:58:13.000,211,11049077,-795,0,1722225492,12656.159301999993,187.1916910200016,54440.10833112 2024-07-29,03:58:14.000,211,11049093,-795,0,1722225493,12656.240137719993,187.1916910200016,54440.22012504 2024-07-29,03:58:15.000,211,11049105,-795,0,1722225494,12656.246874029988,187.13529797999945,54440.276022 2024-07-29,03:58:16.000,211,11049057,-795,0,1722225495,12656.226665099988,187.11415059000137,54440.13627960001 2024-07-29,03:58:17.000,211,11049094,-795,0,1722225496,12656.172774619998,187.0295610300018,54440.143266720006 2024-07-29,03:58:18.000,211,11049109,-795,0,1722225497,12656.145829380002,186.99431537999772,54440.143266720006 2024-07-29,03:58:19.000,211,11049101,-795,0,1722225498,12656.152565689998,186.9449714700022,54440.18518944001 2024-07-29,03:58:20.000,211,11049095,-795,0,1722225499,12656.125620450002,186.92382408000412,54440.21313792001 2024-07-29,03:58:21.000,211,11049083,-795,0,1722225500,12656.132356759997,186.85333278000326,54440.22711216 2024-07-29,03:58:22.000,211,11049067,-795,0,1722225501,12656.071729969997,186.85333278000326,54440.18518944001 2024-07-29,03:58:23.000,211,11049072,-795,0,1722225502,12656.091938899997,186.74759582999832,54440.122305360004 2024-07-29,03:58:24.000,211,11049093,-795,0,1722225503,12655.977421629992,186.77579235000303,54440.024485680005 2024-07-29,03:58:25.000,211,11049102,-795,0,1722225504,12655.957212699992,186.72644844000024,54440.05942128 2024-07-29,03:58:26.000,211,11049062,-795,0,1722225505,12655.990894249997,186.71235018000152,54440.143266720006 2024-07-29,03:58:27.000,211,11049089,-795,0,1722225506,12655.930267459997,186.66300626999873,54440.15025384 2024-07-29,03:58:28.000,211,11049131,-795,0,1722225507,12655.876376979992,186.65595713999937,54440.13627960001 2024-07-29,03:58:29.000,211,11049084,-795,0,1722225508,12655.802277570001,186.60661323000386,54440.05243416 2024-07-29,03:58:30.000,211,11049119,-795,0,1722225509,12655.755123399991,186.60661323000386,54440.12929248 2024-07-29,03:58:31.000,211,11049114,-795,0,1722225510,12655.755123399991,186.56431845000043,54440.22012504 2024-07-29,03:58:32.000,211,11049133,-795,0,1722225511,12655.687760299996,186.5854658399985,54440.16422808001 2024-07-29,03:58:33.000,211,11049090,-795,0,1722225512,12655.65407874999,186.5502201900017,54440.073395520005 2024-07-29,03:58:34.000,211,11049070,-795,0,1722225513,12655.66081506,186.4867780200002,54440.09435688001 2024-07-29,03:58:35.000,211,11049073,-795,0,1722225514,12655.606924579995,186.52907280000363,54439.99653720001 2024-07-29,03:58:36.000,211,11049097,-795,0,1722225515,12655.59345195999,186.47972889000084,54440.073395520005 2024-07-29,03:58:37.000,211,11049076,-795,0,1722225516,12655.49914362,186.49382714999956,54440.122305360004 2024-07-29,03:58:38.000,211,11049079,-795,0,1722225517,12655.445253139995,186.4867780200002,54440.073395520005 2024-07-29,03:58:39.000,211,11049083,-795,0,1722225518,12655.445253139995,186.40218846000062,54440.08038264 2024-07-29,03:58:40.000,211,11049092,-795,0,1722225519,12655.505879929995,186.3246480300004,54440.12929248 2024-07-29,03:58:41.000,211,11049070,-795,0,1722225520,12655.526088859995,186.33169715999975,54440.11531824001 2024-07-29,03:58:42.000,211,11049120,-795,0,1722225521,12655.43851683,186.38104107000254,54440.05243416 2024-07-29,03:58:43.000,211,11049077,-795,0,1722225522,12655.47219837999,186.29645151000295,54440.09435688001 2024-07-29,03:58:44.000,211,11049053,-795,0,1722225523,12655.45872576,186.29645151000295,54440.08038264 2024-07-29,03:58:45.000,211,11049081,-795,0,1722225524,12655.4183079,186.31054977000167,54440.143266720006 2024-07-29,03:58:46.000,211,11049100,-795,0,1722225525,12655.41157158999,186.29645151000295,54440.04544704001 2024-07-29,03:58:47.000,211,11049124,-795,0,1722225526,12655.35768111,186.29645151000295,54440.12929248 2024-07-29,03:58:48.000,211,11049129,-795,0,1722225527,12655.344208489994,186.2894023800036,54440.04544704001 2024-07-29,03:58:49.000,211,11049104,-795,0,1722225528,12655.323999559994,186.25415672999952,54440.073395520005 2024-07-29,03:58:50.000,211,11049118,-795,0,1722225529,12655.31052693999,186.23300934000144,54440.13627960001 2024-07-29,03:58:51.000,211,11049081,-795,0,1722225530,12655.303790629994,186.21891108000273,54440.06640840001 2024-07-29,03:58:52.000,211,11049105,-795,0,1722225531,12655.216218599999,186.2400584700008,54439.98955008 2024-07-29,03:58:53.000,211,11049129,-795,0,1722225532,12655.135382879998,186.21891108000273,54439.905704640005 2024-07-29,03:58:54.000,211,11049096,-795,0,1722225533,12655.196009669999,186.204812820004,54440.13627960001 2024-07-29,03:58:55.000,211,11049099,-795,0,1722225534,12655.222954909994,186.1766162999993,54440.143266720006 2024-07-29,03:58:56.000,211,11049000,-795,0,1722225535,12655.088228709988,186.15546891000122,54440.08038264 2024-07-29,03:58:57.000,211,11049021,-795,0,1722225536,12655.115173949998,186.16251804000058,54439.94762736001 2024-07-29,03:58:58.000,211,11049030,-795,0,1722225537,12655.148855499989,186.12727239000378,54440.073395520005 2024-07-29,03:58:59.000,211,11049105,-795,0,1722225538,12655.081492399993,186.08497761000035,54440.12929248 2024-07-29,03:59:00.000,211,11049090,-795,0,1722225539,12655.101701329993,186.0426828300042,54440.05942128 2024-07-29,03:59:01.000,211,11049106,-795,0,1722225540,12655.101701329993,186.02153543999884,54440.08736976 2024-07-29,03:59:02.000,211,11049082,-795,0,1722225541,12655.101701329993,185.9580932700046,54440.06640840001 2024-07-29,03:59:03.000,211,11049105,-795,0,1722225542,12655.041074539993,185.9580932700046,54440.12929248 2024-07-29,03:59:04.000,211,11049073,-795,0,1722225543,12655.094965019998,185.9298967499999,54440.16422808001 2024-07-29,03:59:05.000,211,11049075,-795,0,1722225544,12655.061283469993,185.90874936000182,54440.122305360004 2024-07-29,03:59:06.000,211,11049082,-795,0,1722225545,12655.041074539993,185.92284762000054,54440.101344 2024-07-29,03:59:07.000,211,11049079,-795,0,1722225546,12654.960238819993,185.94399500999862,54439.98955008 2024-07-29,03:59:08.000,211,11049096,-795,0,1722225547,12655.014129299998,185.91579849000118,54439.9616016 2024-07-29,03:59:09.000,211,11049071,-795,0,1722225548,12654.953502509998,185.90874936000182,54440.09435688001 2024-07-29,03:59:10.000,211,11049118,-795,0,1722225549,12654.980447749993,185.90170023000246,54440.10833112 2024-07-29,03:59:11.000,211,11049081,-795,0,1722225550,12654.919820959993,185.8946511000031,54440.08736976 2024-07-29,03:59:12.000,211,11049133,-795,0,1722225551,12654.899612029993,185.8946511000031,54440.073395520005 2024-07-29,03:59:13.000,211,11049089,-795,0,1722225552,12654.946766200002,185.88055284000438,54440.11531824001 2024-07-29,03:59:14.000,211,11049069,-795,0,1722225553,12654.886139410002,185.85235631999967,54440.101344 2024-07-29,03:59:15.000,211,11049072,-795,0,1722225554,12654.832248929997,185.8946511000031,54440.06640840001 2024-07-29,03:59:16.000,211,11049096,-795,0,1722225555,12654.751413209997,185.8946511000031,54440.024485680005 2024-07-29,03:59:17.000,211,11049086,-795,0,1722225556,12654.751413209997,185.8946511000031,54440.03845992 2024-07-29,03:59:18.000,211,11049096,-795,0,1722225557,12654.744676900002,185.8664545799984,54440.19916368 2024-07-29,03:59:19.000,211,11049121,-795,0,1722225558,12654.710995349997,185.90874936000182,54440.18518944001 2024-07-29,03:59:20.000,211,11049069,-795,0,1722225559,12654.710995349997,185.88055284000438,54440.16422808001 2024-07-29,03:59:21.000,211,11049157,-795,0,1722225560,12654.556060219991,185.88760197000374,54439.92666600001 2024-07-29,03:59:22.000,211,11049103,-795,0,1722225561,12654.52237867,185.91579849000118,54440.05243416 2024-07-29,03:59:23.000,211,11049048,-795,0,1722225562,12654.495433429991,185.94399500999862,54440.15025384 2024-07-29,03:59:24.000,211,11049121,-795,0,1722225563,12654.45501556999,185.92284762000054,54440.09435688001 2024-07-29,03:59:25.000,211,11049105,-795,0,1722225564,12654.428070329996,185.93694587999926,54440.171215200004 2024-07-29,03:59:26.000,211,11049086,-795,0,1722225565,12654.39438877999,185.94399500999862,54440.15025384 2024-07-29,03:59:27.000,211,11049119,-795,0,1722225566,12654.33376198999,185.97219153000333,54440.11531824001 2024-07-29,03:59:28.000,211,11049107,-795,0,1722225567,12654.306816749995,185.9792406600027,54440.04544704001 2024-07-29,03:59:29.000,211,11049073,-795,0,1722225568,12654.23945365,186.00038805000077,54440.05942128 2024-07-29,03:59:30.000,211,11049070,-795,0,1722225569,12654.19229947999,185.9933389200014,54440.04544704001 2024-07-29,03:59:31.000,211,11049079,-795,0,1722225570,12654.104727449994,186.0285845699982,54439.96858872001 2024-07-29,03:59:32.000,211,11049103,-795,0,1722225571,12654.077782209999,186.0426828300042,54439.98955008 2024-07-29,03:59:33.000,211,11049071,-795,0,1722225572,12653.996946489999,186.06383022000227,54439.99653720001 2024-07-29,03:59:34.000,211,11049060,-795,0,1722225573,12654.044100659994,186.0285845699982,54440.08736976 2024-07-29,03:59:35.000,211,11049104,-795,0,1722225574,12653.970001249989,186.07087935000163,54440.143266720006 2024-07-29,03:59:36.000,211,11049085,-795,0,1722225575,12653.936319699998,186.06383022000227,54440.01051144 2024-07-29,03:59:37.000,211,11049044,-795,0,1722225576,12653.902638149993,186.07087935000163,54439.91269176 2024-07-29,03:59:38.000,211,11049020,-795,0,1722225577,12653.909374459989,186.07087935000163,54439.96858872001 2024-07-29,03:59:39.000,211,11049098,-795,0,1722225578,12653.902638149993,186.08497761000035,54440.05942128 2024-07-29,03:59:40.000,211,11049041,-795,0,1722225579,12653.902638149993,186.05678109000291,54440.01051144 2024-07-29,03:59:41.000,211,11049083,-795,0,1722225580,12653.922847079994,186.077928480001,54440.01051144 2024-07-29,03:59:42.000,211,11049094,-795,0,1722225581,12653.835275049998,186.09907586999907,54439.98256296 2024-07-29,03:59:43.000,211,11049111,-795,0,1722225582,12653.862220289993,186.077928480001,54439.96858872001 2024-07-29,03:59:44.000,211,11049065,-795,0,1722225583,12653.895901839998,186.06383022000227,54440.0314728 2024-07-29,03:59:45.000,211,11049057,-795,0,1722225584,12653.889165529989,186.12727239000378,54439.98955008 2024-07-29,03:59:46.000,211,11049094,-795,0,1722225585,12653.889165529989,186.077928480001,54439.94064024 2024-07-29,03:59:47.000,211,11049084,-795,0,1722225586,12653.842011359993,186.077928480001,54439.87775616001 2024-07-29,03:59:48.000,211,11049102,-795,0,1722225587,12653.801593499993,186.06383022000227,54439.75897512001 2024-07-29,03:59:49.000,211,11049089,-795,0,1722225588,12653.868956599988,186.08497761000035,54439.92666600001 2024-07-29,03:59:50.000,211,11049092,-795,0,1722225589,12653.868956599988,186.077928480001,54439.96858872001 2024-07-29,03:59:51.000,211,11049078,-795,0,1722225590,12653.882429219993,186.03563370000484,54439.905704640005 2024-07-29,03:59:52.000,211,11049096,-795,0,1722225591,12653.889165529989,186.03563370000484,54439.8917304 2024-07-29,03:59:53.000,211,11049045,-795,0,1722225592,12653.895901839998,186.02153543999884,54439.81487208 2024-07-29,03:59:54.000,211,11049039,-795,0,1722225593,12653.949792319989,185.98628979000205,54439.79391072 2024-07-29,03:59:55.000,211,11049059,-795,0,1722225594,12653.895901839998,186.00038805000077,54439.84282056 2024-07-29,03:59:56.000,211,11049086,-795,0,1722225595,12653.895901839998,185.94399500999862,54439.86378192 2024-07-29,03:59:57.000,211,11049092,-795,0,1722225596,12653.788120879988,185.97219153000333,54439.66115544001 2024-07-29,03:59:58.000,211,11049098,-795,0,1722225597,12653.808329809988,185.9580932700046,54439.66115544001 2024-07-29,03:59:59.000,211,11049059,-795,0,1722225598,12653.895901839998,185.9298967499999,54439.99653720001 2024-07-29,04:00:00.000,211,11049065,-795,0,1722225599,12653.902638149993,185.90170023000246,54439.9616016 2024-07-29,04:00:01.000,211,11049033,-795,0,1722225600,12653.882429219993,185.90170023000246,54439.94762736001 2024-07-29,04:00:02.000,211,11049092,-795,0,1722225601,12653.882429219993,185.8946511000031,54439.86378192 2024-07-29,04:00:03.000,211,11049077,-795,0,1722225602,12653.828538739988,185.85235631999967,54439.75897512001 2024-07-29,04:00:04.000,211,11049088,-795,0,1722225603,12653.862220289993,185.7959632800048,54439.738013760005 2024-07-29,04:00:05.000,211,11049104,-795,0,1722225604,12653.801593499993,185.81006154000352,54439.87076904 2024-07-29,04:00:06.000,211,11049098,-795,0,1722225605,12653.801593499993,185.80301241000416,54439.88474328 2024-07-29,04:00:07.000,211,11049093,-795,0,1722225606,12653.727494090002,185.76071763000073,54439.73102664001 2024-07-29,04:00:08.000,211,11049080,-795,0,1722225607,12653.734230399998,185.76071763000073,54439.751987999996 2024-07-29,04:00:09.000,211,11049002,-795,0,1722225608,12653.693812539997,185.75366850000137,54439.8218592 2024-07-29,04:00:10.000,211,11049075,-795,0,1722225609,12653.626449440002,185.71137371999794,54439.807884960006 2024-07-29,04:00:11.000,211,11049106,-795,0,1722225610,12653.586031580002,185.69727545999922,54439.72403952 2024-07-29,04:00:12.000,211,11049109,-795,0,1722225611,12653.525404790002,185.6831772000005,54439.63320696001 2024-07-29,04:00:13.000,211,11049098,-795,0,1722225612,12653.478250619992,185.6831772000005,54439.67512968 2024-07-29,04:00:14.000,211,11049102,-795,0,1722225613,12653.498459549992,185.66907894000178,54439.77294936 2024-07-29,04:00:15.000,211,11049070,-795,0,1722225614,12653.464778000001,185.66202981000242,54439.75897512001 2024-07-29,04:00:16.000,211,11049073,-795,0,1722225615,12653.417623829991,185.61268589999963,54439.7170524 2024-07-29,04:00:17.000,211,11049049,-795,0,1722225616,12653.276161319991,185.6338332899977,54439.62621984 2024-07-29,04:00:18.000,211,11049049,-795,0,1722225617,12653.289633939996,185.64088242000435,54439.6471812 2024-07-29,04:00:19.000,211,11049056,-795,0,1722225618,12653.25595238999,185.62678415999835,54439.62621984 2024-07-29,04:00:20.000,211,11049097,-795,0,1722225619,12653.229007149996,185.57744025000284,54439.6471812 2024-07-29,04:00:21.000,211,11049076,-795,0,1722225620,12653.15490773999,185.5844893800022,54439.62621984 2024-07-29,04:00:22.000,211,11049107,-795,0,1722225621,12653.12122619,185.51399808000133,54439.60525848 2024-07-29,04:00:23.000,211,11049060,-795,0,1722225622,12652.99997261,185.54219459999877,54439.65416832 2024-07-29,04:00:24.000,211,11049084,-795,0,1722225623,12653.01344522999,185.50694895000197,54439.66814256 2024-07-29,04:00:25.000,211,11049051,-795,0,1722225624,12652.99323629999,185.49285069000325,54439.640194080006 2024-07-29,04:00:26.000,211,11049087,-795,0,1722225625,12652.95955475,185.4717032999979,54439.59128424001 2024-07-29,04:00:27.000,211,11049066,-795,0,1722225626,12652.865246409994,185.47875243000453,54439.45852896 2024-07-29,04:00:28.000,211,11049111,-795,0,1722225627,12652.83156485999,185.41531026000303,54439.4375676 2024-07-29,04:00:29.000,211,11049070,-755,0,1722225628,12652.818092239999,185.41531026000303,54439.54237440001 2024-07-29,04:00:30.000,211,11049106,-795,0,1722225629,12652.730520209989,185.36596635000024,54439.48647744 2024-07-29,04:00:31.000,211,11049063,-795,0,1722225630,12652.723783899994,185.36596635000024,54439.52840016 2024-07-29,04:00:32.000,211,11049121,-795,0,1722225631,12652.663157109993,185.34481896000216,54439.402632000005 2024-07-29,04:00:33.000,211,11049054,-795,0,1722225632,12652.595794009998,185.3377698300028,54439.29083808 2024-07-29,04:00:34.000,211,11049075,-795,0,1722225633,12652.663157109993,185.26022940000257,54439.33974792 2024-07-29,04:00:35.000,211,11049080,-795,0,1722225634,12652.562112459993,185.2743276600013,54439.283850960004 2024-07-29,04:00:36.000,211,11049113,-795,0,1722225635,12652.575585079998,185.14744331999827,54439.283850960004 2024-07-29,04:00:37.000,211,11049107,-795,0,1722225636,12652.474540429997,185.14744331999827,54439.14410856 2024-07-29,04:00:38.000,211,11049080,-795,0,1722225637,12652.481276739993,185.1262959300002,54439.067250240005 2024-07-29,04:00:39.000,211,11049128,-795,0,1722225638,12652.481276739993,185.0910502800034,54439.09519872 2024-07-29,04:00:40.000,211,11049109,-795,0,1722225639,12652.528430910002,185.07695202000468,54439.21397976 2024-07-29,04:00:41.000,211,11049037,-795,0,1722225640,12652.508221980002,185.08400115000404,54439.22096688 2024-07-29,04:00:42.000,211,11049102,-795,0,1722225641,12652.447595190002,185.02055898000253,54439.018340400005 2024-07-29,04:00:43.000,211,11049083,-795,0,1722225642,12652.333077919997,185.0417063700006,54438.85763664 2024-07-29,04:00:44.000,211,11049078,-795,0,1722225643,12652.400441019992,184.9782641999991,54438.92750784 2024-07-29,04:00:45.000,211,11049080,-795,0,1722225644,12652.366759470002,185.02055898000253,54439.03930176001 2024-07-29,04:00:46.000,211,11049101,-795,0,1722225645,12652.373495779997,184.98531332999846,54439.02532752 2024-07-29,04:00:47.000,211,11049107,-795,0,1722225646,12652.292660059997,184.95006768000167,54438.99737904 2024-07-29,04:00:48.000,211,11049072,-795,0,1722225647,12652.265714820001,184.95006768000167,54438.913533599996 2024-07-29,04:00:49.000,211,11049044,-795,0,1722225648,12652.232033269996,184.93596942000295,54439.02532752 2024-07-29,04:00:50.000,211,11049069,-795,0,1722225649,12652.238769579992,184.88662551000016,54438.97641768 2024-07-29,04:00:51.000,211,11049111,-795,0,1722225650,12652.245505890001,184.8795763800008,54438.94148208001 2024-07-29,04:00:52.000,211,11049098,-795,0,1722225651,12652.178142789991,184.844330730004,54438.84366240001 2024-07-29,04:00:53.000,211,11049110,-795,0,1722225652,12652.10404338,184.87252725000144,54438.83667528 2024-07-29,04:00:54.000,211,11049125,-795,0,1722225653,12652.12425231,184.8795763800008,54438.96244344001 2024-07-29,04:00:55.000,211,11049107,-795,0,1722225654,12652.191615409996,184.86547812000208,54438.95545632 2024-07-29,04:00:56.000,211,11049100,-795,0,1722225655,12652.178142789991,184.844330730004,54438.969430560006 2024-07-29,04:00:57.000,211,11049080,-795,0,1722225656,12652.097307069991,184.8795763800008,54438.8087268 2024-07-29,04:00:58.000,211,11049075,-795,0,1722225657,12652.04341659,184.85137986000336,54438.68994576 2024-07-29,04:00:59.000,211,11049049,-795,0,1722225658,12652.04341659,184.82318333999865,54438.5991132 2024-07-29,04:01:00.000,211,11049066,-795,0,1722225659,12652.151197549996,184.7949868200012,54438.90654648 2024-07-29,04:01:01.000,211,11049086,-795,0,1722225660,12652.06362552,184.80203595000057,54438.69693288 2024-07-29,04:01:02.000,211,11049112,-795,0,1722225661,12652.08383445,184.78793769000185,54438.745842719996 2024-07-29,04:01:03.000,211,11049067,-795,0,1722225662,12652.077098139991,184.78793769000185,54438.92750784 2024-07-29,04:01:04.000,211,11049092,-795,0,1722225663,12652.097307069991,184.7808885600025,54438.8087268 2024-07-29,04:01:05.000,211,11049055,-795,0,1722225664,12652.10404338,184.86547812000208,54438.83667528 2024-07-29,04:01:06.000,211,11049118,-795,0,1722225665,12652.08383445,184.86547812000208,54438.731868480005 2024-07-29,04:01:07.000,211,11049061,-795,0,1722225666,12652.090570759996,184.85137986000336,54438.78776544 2024-07-29,04:01:08.000,211,11049088,-795,0,1722225667,12652.110779689996,184.85137986000336,54438.83667528 2024-07-29,04:01:09.000,211,11049079,-795,0,1722225668,12652.02320766,184.89367463999952,54438.71090712 2024-07-29,04:01:10.000,211,11049096,-795,0,1722225669,12652.097307069991,184.85842899000272,54438.83667528 2024-07-29,04:01:11.000,211,11049102,-795,0,1722225670,12652.090570759996,184.85842899000272,54438.913533599996 2024-07-29,04:01:12.000,211,11049119,-795,0,1722225671,12652.06362552,184.8795763800008,54439.00436616 2024-07-29,04:01:13.000,211,11049032,-795,0,1722225672,12652.01647134999,184.85137986000336,54438.85763664 2024-07-29,04:01:14.000,211,11049063,-795,0,1722225673,12651.989526109995,184.85137986000336,54438.88558512 2024-07-29,04:01:15.000,211,11049056,-795,0,1722225674,12651.97605348999,184.830232469998,54438.92750784 2024-07-29,04:01:16.000,211,11049035,-795,0,1722225675,12651.91542669999,184.7949868200012,54438.76680408 2024-07-29,04:01:17.000,211,11049099,-795,0,1722225676,12651.96258087,184.82318333999865,54438.92750784 2024-07-29,04:01:18.000,211,11049075,-795,0,1722225677,12651.928899319995,184.844330730004,54438.86462376 2024-07-29,04:01:19.000,211,11049086,-795,0,1722225678,12651.89521776999,184.7949868200012,54438.92052072001 2024-07-29,04:01:20.000,211,11049165,-795,0,1722225679,12651.92216301,184.80203595000057,54438.969430560006 2024-07-29,04:01:21.000,211,11049046,-795,0,1722225680,12651.87500883999,184.8161342099993,54438.9834048 2024-07-29,04:01:22.000,211,11049091,-795,0,1722225681,12651.787436809995,184.8161342099993,54438.78776544 2024-07-29,04:01:23.000,211,11049089,-795,0,1722225682,12651.73354632999,184.80203595000057,54438.75981696 2024-07-29,04:01:24.000,211,11049081,-795,0,1722225683,12651.71333739999,184.80203595000057,54438.81571392 2024-07-29,04:01:25.000,211,11049081,-795,0,1722225684,12651.72007371,184.844330730004,54438.94148208001 2024-07-29,04:01:26.000,211,11049052,-795,0,1722225685,12651.706601089994,184.830232469998,54438.95545632 2024-07-29,04:01:27.000,211,11049058,-795,0,1722225686,12651.63250167999,184.80908507999993,54438.99039192001 2024-07-29,04:01:28.000,211,11049100,-795,0,1722225687,12651.605556439994,184.80203595000057,54438.948469200004 2024-07-29,04:01:29.000,211,11049074,-795,0,1722225688,12651.585347509994,184.76679030000378,54439.018340400005 2024-07-29,04:01:30.000,211,11049070,-795,0,1722225689,12651.511248099989,184.77383943000314,54438.82968816 2024-07-29,04:01:31.000,211,11049130,-795,0,1722225690,12651.470830239989,184.76679030000378,54438.99039192001 2024-07-29,04:01:32.000,211,11049058,-795,0,1722225691,12651.457357619998,184.75269203999778,54438.86462376 2024-07-29,04:01:33.000,211,11049058,-795,0,1722225692,12651.363049279993,184.73859377999906,54438.86462376 2024-07-29,04:01:34.000,211,11049109,-795,0,1722225693,12651.450621309988,184.71039726000163,54438.99737904 2024-07-29,04:01:35.000,211,11049050,-795,0,1722225694,12651.396730829998,184.7315446499997,54438.94148208001 2024-07-29,04:01:36.000,211,11049107,-795,0,1722225695,12651.356312969998,184.71039726000163,54438.93449496 2024-07-29,04:01:37.000,211,11049065,-795,0,1722225696,12651.268740940002,184.74564290999842,54438.77379120001 2024-07-29,04:01:38.000,211,11049055,-795,0,1722225697,12651.214850459997,184.75269203999778,54438.8087268 2024-07-29,04:01:39.000,211,11049099,-795,0,1722225698,12651.214850459997,184.75269203999778,54438.82968816 2024-07-29,04:01:40.000,211,11049094,-795,0,1722225699,12651.160959979992,184.75974117000442,54438.82968816 2024-07-29,04:01:41.000,211,11049108,-795,0,1722225700,12651.053179019997,184.78793769000185,54438.77379120001 2024-07-29,04:01:42.000,211,11049082,-795,0,1722225701,12651.006024850001,184.7949868200012,54438.71090712 2024-07-29,04:01:43.000,211,11049085,-795,0,1722225702,12650.979079609991,184.80203595000057,54438.71789424 2024-07-29,04:01:44.000,211,11049102,-795,0,1722225703,12650.972343299996,184.80203595000057,54438.82270104001 2024-07-29,04:01:45.000,211,11049045,-795,0,1722225704,12650.931925439996,184.8161342099993,54438.76680408 2024-07-29,04:01:46.000,211,11049115,-795,0,1722225705,12650.830880789996,184.8161342099993,54438.780778320004 2024-07-29,04:01:47.000,211,11049103,-795,0,1722225706,12650.74330876,184.78793769000185,54438.68994576 2024-07-29,04:01:48.000,211,11049079,-795,0,1722225707,12650.69615458999,184.80203595000057,54438.6689844 2024-07-29,04:01:49.000,211,11049102,-795,0,1722225708,12650.66247304,184.78793769000185,54438.801739680006 2024-07-29,04:01:50.000,211,11049059,-795,0,1722225709,12650.65573672999,184.80908507999993,54438.67597152001 2024-07-29,04:01:51.000,211,11049120,-795,0,1722225710,12650.62205518,184.80908507999993,54438.75282984001 2024-07-29,04:01:52.000,211,11049120,-795,0,1722225711,12650.55469207999,184.83728160000464,54438.76680408 2024-07-29,04:01:53.000,211,11049078,-795,0,1722225712,12650.467120049994,184.8161342099993,54438.66199728 2024-07-29,04:01:54.000,211,11049071,-795,0,1722225713,12650.507537909994,184.82318333999865,54438.71789424 2024-07-29,04:01:55.000,211,11049098,-795,0,1722225714,12650.45364742999,184.844330730004,54438.76680408 2024-07-29,04:01:56.000,211,11049096,-795,0,1722225715,12650.48059267,184.83728160000464,54438.731868480005 2024-07-29,04:01:57.000,211,11049094,-795,0,1722225716,12650.352602779989,184.80203595000057,54438.6689844 2024-07-29,04:01:58.000,211,11049072,-795,0,1722225717,12650.366075399994,184.830232469998,54438.6689844 2024-07-29,04:01:59.000,211,11049071,-795,0,1722225718,12650.406493259994,184.7808885600025,54438.70392000001 2024-07-29,04:02:00.000,211,11049082,-795,0,1722225719,12650.345866469994,184.82318333999865,54438.71789424 2024-07-29,04:02:01.000,211,11049135,-795,0,1722225720,12650.386284329994,184.7808885600025,54438.780778320004 2024-07-29,04:02:02.000,211,11049105,-795,0,1722225721,12650.291975989989,184.8161342099993,54438.62007456 2024-07-29,04:02:03.000,211,11049081,-795,0,1722225722,12650.332393849989,184.77383943000314,54438.65501016001 2024-07-29,04:02:04.000,211,11049073,-795,0,1722225723,12650.366075399994,184.75974117000442,54438.745842719996 2024-07-29,04:02:05.000,211,11049105,-795,0,1722225724,12650.325657539994,184.74564290999842,54438.65501016001 2024-07-29,04:02:06.000,211,11049090,-795,0,1722225725,12650.285239679994,184.71039726000163,54438.613087440004 2024-07-29,04:02:07.000,211,11049096,-795,0,1722225726,12650.305448609994,184.72449552000035,54438.6689844 2024-07-29,04:02:08.000,211,11049105,-795,0,1722225727,12650.352602779989,184.76679030000378,54438.77379120001 2024-07-29,04:02:09.000,211,11049142,-795,0,1722225728,12650.224612889993,184.70334813000227,54438.578151839996 2024-07-29,04:02:10.000,211,11049105,-795,0,1722225729,12650.312184919989,184.72449552000035,54438.65501016001 2024-07-29,04:02:11.000,211,11049117,-795,0,1722225730,12650.285239679994,184.72449552000035,54438.69693288 2024-07-29,04:02:12.000,211,11049111,-795,0,1722225731,12650.258294439998,184.717446390001,54438.5991132 2024-07-29,04:02:13.000,211,11049078,-795,0,1722225732,12650.217876579998,184.717446390001,54438.59212608 2024-07-29,04:02:14.000,211,11049172,-795,0,1722225733,12650.318921229999,184.74564290999842,54438.71789424 2024-07-29,04:02:15.000,211,11049153,-795,0,1722225734,12650.244821819993,184.73859377999906,54438.7388556 2024-07-29,04:02:16.000,211,11049123,-795,0,1722225735,12650.258294439998,184.72449552000035,54438.682958640005 2024-07-29,04:02:17.000,211,11049114,-795,0,1722225736,12650.184195029993,184.72449552000035,54438.58513896001 2024-07-29,04:02:18.000,211,11049080,-795,0,1722225737,12650.190931339988,184.73859377999906,54438.59212608 2024-07-29,04:02:19.000,211,11049120,-795,0,1722225738,12650.177458719998,184.717446390001,54438.62706168001 2024-07-29,04:02:20.000,211,11049059,-795,0,1722225739,12650.184195029993,184.74564290999842,54438.59212608 2024-07-29,04:02:21.000,211,11049100,-795,0,1722225740,12650.096622999998,184.7315446499997,54438.68994576 2024-07-29,04:02:22.000,211,11049099,-795,0,1722225741,12650.076414069998,184.7949868200012,54438.57116472 2024-07-29,04:02:23.000,211,11049087,-795,0,1722225742,12650.076414069998,184.78793769000185,54438.66199728 2024-07-29,04:02:24.000,211,11049087,-795,0,1722225743,12650.096622999998,184.830232469998,54438.682958640005 2024-07-29,04:02:25.000,211,11049008,-795,0,1722225744,12650.056205139997,184.82318333999865,54438.64802304 2024-07-29,04:02:26.000,211,11049094,-795,0,1722225745,12650.035996209997,184.85842899000272,54438.613087440004 2024-07-29,04:02:27.000,211,11049082,-795,0,1722225746,12649.894533699997,184.87252725000144,54438.57116472 2024-07-29,04:02:28.000,211,11049098,-795,0,1722225747,12649.827170600001,184.90072376999888,54438.54321624 2024-07-29,04:02:29.000,211,11049066,-795,0,1722225748,12649.860852149992,184.90072376999888,54438.682958640005 2024-07-29,04:02:30.000,211,11049094,-795,0,1722225749,12649.820434289992,184.9289202900036,54438.68994576 2024-07-29,04:02:31.000,211,11049078,-795,0,1722225750,12649.833906909997,184.90777289999824,54438.72488136001 2024-07-29,04:02:32.000,211,11049084,-795,0,1722225751,12649.766543810001,184.96416594000038,54438.71789424 2024-07-29,04:02:33.000,211,11049081,-795,0,1722225752,12649.658762849991,184.95006768000167,54438.60610032001 2024-07-29,04:02:34.000,211,11049077,-795,0,1722225753,12649.658762849991,184.99941159000446,54438.5991132 2024-07-29,04:02:35.000,211,11049034,-795,0,1722225754,12649.64529023,184.99941159000446,54438.64802304 2024-07-29,04:02:36.000,211,11049119,-795,0,1722225755,12649.61834498999,185.00646072000382,54438.634048800006 2024-07-29,04:02:37.000,211,11049069,-795,0,1722225756,12649.510564029995,184.98531332999846,54438.53622912001 2024-07-29,04:02:38.000,211,11049122,-795,0,1722225757,12649.47688247999,185.02055898000253,54438.578151839996 2024-07-29,04:02:39.000,211,11049093,-795,0,1722225758,12649.490355099995,184.99941159000446,54438.682958640005 2024-07-29,04:02:40.000,211,11049100,-795,0,1722225759,12649.470146169995,185.00646072000382,54438.69693288 2024-07-29,04:02:41.000,211,11049093,-795,0,1722225760,12649.37583782999,184.99236245999782,54438.682958640005 2024-07-29,04:02:42.000,211,11049075,-795,0,1722225761,12649.30173842,185.04875549999997,54438.515267760005 2024-07-29,04:02:43.000,211,11049086,-795,0,1722225762,12649.26132056,184.99941159000446,54438.55719048001 2024-07-29,04:02:44.000,211,11049099,-795,0,1722225763,12649.29500210999,185.0417063700006,54438.60610032001 2024-07-29,04:02:45.000,211,11049118,-795,0,1722225764,12649.268056869994,185.03465724000125,54438.64802304 2024-07-29,04:02:46.000,211,11049085,-795,0,1722225765,12649.220902699999,185.02055898000253,54438.66199728 2024-07-29,04:02:47.000,211,11049111,-795,0,1722225766,12649.19395745999,184.9782641999991,54438.634048800006 2024-07-29,04:02:48.000,211,11049076,-795,0,1722225767,12649.200693769999,184.99236245999782,54438.75282984001 2024-07-29,04:02:49.000,211,11049070,-795,0,1722225768,12649.167012219994,184.90072376999888,54438.71789424 2024-07-29,04:02:50.000,211,11049090,-795,0,1722225769,12649.160275909999,184.91482203000487,54438.62007456 2024-07-29,04:02:51.000,211,11049095,-795,0,1722225770,12649.17374852999,184.88662551000016,54438.59212608 2024-07-29,04:02:52.000,211,11049111,-795,0,1722225771,12649.153539599989,184.86547812000208,54438.466357920006 2024-07-29,04:02:53.000,211,11049150,-795,0,1722225772,12649.241111629999,184.80203595000057,54438.45937080001 2024-07-29,04:02:54.000,211,11049083,-795,0,1722225773,12649.31521103999,184.89367463999952,54438.45238368 2024-07-29,04:02:55.000,211,11049121,-795,0,1722225774,12649.27479317999,185.03465724000125,54438.50129352 2024-07-29,04:02:56.000,211,11049081,-795,0,1722225775,12649.113121739989,185.13334505999956,54438.47334504 2024-07-29,04:02:57.000,211,11049088,-795,0,1722225776,12648.931241369988,185.0276081100019,54438.36853824001 2024-07-29,04:02:58.000,211,11049103,-795,0,1722225777,12648.958186609998,184.93596942000295,54438.515267760005 2024-07-29,04:02:59.000,211,11049073,-795,0,1722225778,12649.052494949989,184.89367463999952,54438.564177600005 2024-07-29,04:03:00.000,211,11049073,-795,0,1722225779,12648.998604469998,184.88662551000016,54438.564177600005 2024-07-29,04:03:01.000,211,11049061,-795,0,1722225780,12648.971659229988,184.85137986000336,54438.4943064 2024-07-29,04:03:02.000,211,11049096,-795,0,1722225781,12648.998604469998,184.85137986000336,54438.47334504 2024-07-29,04:03:03.000,211,11049096,-795,0,1722225782,12649.065967569994,184.844330730004,54438.578151839996 2024-07-29,04:03:04.000,211,11049094,-795,0,1722225783,12649.079440189998,184.82318333999865,54438.6689844 2024-07-29,04:03:05.000,211,11049109,-795,0,1722225784,12649.065967569994,184.7808885600025,54438.68994576 2024-07-29,04:03:06.000,211,11049106,-795,0,1722225785,12649.025549709993,184.80203595000057,54438.634048800006 2024-07-29,04:03:07.000,211,11049085,-795,0,1722225786,12649.039022329998,184.75974117000442,54438.6689844 2024-07-29,04:03:08.000,211,11049131,-795,0,1722225787,12649.018813399998,184.77383943000314,54438.60610032001 2024-07-29,04:03:09.000,211,11049086,-795,0,1722225788,12649.052494949989,184.7808885600025,54438.69693288 2024-07-29,04:03:10.000,211,11049078,-795,0,1722225789,12649.039022329998,184.78793769000185,54438.745842719996 2024-07-29,04:03:11.000,211,11049083,-795,0,1722225790,12649.039022329998,184.75269203999778,54438.75981696 2024-07-29,04:03:12.000,211,11049101,-795,0,1722225791,12649.025549709993,184.78793769000185,54438.77379120001 2024-07-29,04:03:13.000,211,11049078,-795,0,1722225792,12648.991868159988,184.76679030000378,54438.69693288 2024-07-29,04:03:14.000,211,11049052,-795,0,1722225793,12649.005340779993,184.76679030000378,54438.70392000001 2024-07-29,04:03:15.000,211,11049074,-795,0,1722225794,12648.971659229988,184.7808885600025,54438.75282984001 2024-07-29,04:03:16.000,211,11049090,-795,0,1722225795,12649.005340779993,184.76679030000378,54438.75282984001 2024-07-29,04:03:17.000,211,11049110,-795,0,1722225796,12648.944713989993,184.7315446499997,54438.613087440004 2024-07-29,04:03:18.000,211,11049068,-795,0,1722225797,12648.971659229988,184.7315446499997,54438.65501016001 2024-07-29,04:03:19.000,211,11049085,-795,0,1722225798,12648.924505059993,184.75974117000442,54438.682958640005 2024-07-29,04:03:20.000,211,11049080,-795,0,1722225799,12648.890823510003,184.74564290999842,54438.71789424 2024-07-29,04:03:21.000,211,11049049,-795,0,1722225800,12648.931241369988,184.73859377999906,54438.76680408 2024-07-29,04:03:22.000,211,11049085,-795,0,1722225801,12648.857141959998,184.74564290999842,54438.634048800006 2024-07-29,04:03:23.000,211,11049075,-795,0,1722225802,12648.897559819998,184.7315446499997,54438.65501016001 2024-07-29,04:03:24.000,211,11049143,-795,0,1722225803,12648.904296129993,184.74564290999842,54438.81571392 2024-07-29,04:03:25.000,211,11049116,-795,0,1722225804,12648.917768749998,184.75974117000442,54438.8087268 2024-07-29,04:03:26.000,211,11049086,-795,0,1722225805,12648.836933029997,184.71039726000163,54438.72488136001 2024-07-29,04:03:27.000,211,11049109,-795,0,1722225806,12648.857141959998,184.70334813000227,54438.76680408 2024-07-29,04:03:28.000,211,11049079,-795,0,1722225807,12648.897559819998,184.72449552000035,54438.87161088001 2024-07-29,04:03:29.000,211,11049102,-795,0,1722225808,12648.850405650002,184.70334813000227,54438.82968816 2024-07-29,04:03:30.000,211,11049097,-795,0,1722225809,12648.870614580002,184.73859377999906,54438.84366240001 2024-07-29,04:03:31.000,211,11049076,-795,0,1722225810,12648.843669339993,184.74564290999842,54438.87161088001 2024-07-29,04:03:32.000,211,11049107,-795,0,1722225811,12648.742624689992,184.7315446499997,54438.8087268 2024-07-29,04:03:33.000,211,11049069,-795,0,1722225812,12648.722415759992,184.7949868200012,54438.83667528 2024-07-29,04:03:34.000,211,11049060,-795,0,1722225813,12648.735888379997,184.717446390001,54438.99737904 2024-07-29,04:03:35.000,211,11049092,-795,0,1722225814,12648.722415759992,184.717446390001,54439.02532752 2024-07-29,04:03:36.000,211,11049083,-795,0,1722225815,12648.688734210002,184.72449552000035,54439.03930176001 2024-07-29,04:03:37.000,211,11049066,-795,0,1722225816,12648.601162179992,184.73859377999906,54438.89257224001 2024-07-29,04:03:38.000,211,11049053,-795,0,1722225817,12648.560744319991,184.71039726000163,54438.86462376 2024-07-29,04:03:39.000,211,11049116,-795,0,1722225818,12648.661788969992,184.75974117000442,54438.90654648 2024-07-29,04:03:40.000,211,11049100,-795,0,1722225819,12648.567480630001,184.7315446499997,54438.99039192001 2024-07-29,04:03:41.000,211,11049106,-795,0,1722225820,12648.473172289996,184.75974117000442,54439.02532752 2024-07-29,04:03:42.000,211,11049052,-795,0,1722225821,12648.452963359996,184.75974117000442,54439.01135328001 2024-07-29,04:03:43.000,211,11049089,-795,0,1722225822,12648.419281809991,184.7808885600025,54439.081224479996 2024-07-29,04:03:44.000,211,11049101,-795,0,1722225823,12648.40580919,184.80203595000057,54439.20000552 2024-07-29,04:03:45.000,211,11049149,-795,0,1722225824,12648.311500849995,184.75974117000442,54439.16506992 2024-07-29,04:03:46.000,211,11049111,-795,0,1722225825,12648.26434668,184.77383943000314,54439.15808280001 2024-07-29,04:03:47.000,211,11049120,-795,0,1722225826,12648.250874059995,184.75269203999778,54439.15109568 2024-07-29,04:03:48.000,211,11049130,-795,0,1722225827,12648.16330203,184.7315446499997,54439.10917296001 2024-07-29,04:03:49.000,211,11049094,-795,0,1722225828,12648.109411549995,184.76679030000378,54439.067250240005 2024-07-29,04:03:50.000,211,11049072,-795,0,1722225829,12648.17677464999,184.74564290999842,54439.1930184 2024-07-29,04:03:51.000,211,11049095,-795,0,1722225830,12648.11614785999,184.76679030000378,54439.17205704 2024-07-29,04:03:52.000,211,11049084,-795,0,1722225831,12648.068993689994,184.717446390001,54439.186031280005 2024-07-29,04:03:53.000,211,11049005,-795,0,1722225832,12647.99489427999,184.72449552000035,54439.02532752 2024-07-29,04:03:54.000,211,11049036,-795,0,1722225833,12647.99489427999,184.7315446499997,54439.06026312001 2024-07-29,04:03:55.000,211,11049106,-795,0,1722225834,12647.900585939999,184.68924987000355,54439.081224479996 2024-07-29,04:03:56.000,211,11049077,-795,0,1722225835,12647.914058559989,184.65400421999948,54439.08821160001 2024-07-29,04:03:57.000,211,11049068,-795,0,1722225836,12647.813013909989,184.6822007400042,54439.018340400005 2024-07-29,04:03:58.000,211,11049076,-795,0,1722225837,12647.819750219998,184.66105334999884,54439.067250240005 2024-07-29,04:03:59.000,211,11049112,-795,0,1722225838,12647.846695459993,184.60466031000396,54439.15808280001 2024-07-29,04:04:00.000,211,11049125,-795,0,1722225839,12647.779332359998,184.60466031000396,54439.13013432001 2024-07-29,04:04:01.000,211,11049062,-795,0,1722225840,12647.772596049988,184.60466031000396,54439.10917296001 2024-07-29,04:04:02.000,211,11049063,-795,0,1722225841,12647.644606159993,184.61170944000332,54438.899559360005 2024-07-29,04:04:03.000,211,11049096,-795,0,1722225842,12647.698496639998,184.57646378999925,54438.96244344001 2024-07-29,04:04:04.000,211,11049108,-795,0,1722225843,12647.637869849998,184.50597248999838,54439.053276 2024-07-29,04:04:05.000,211,11049073,-795,0,1722225844,12647.644606159993,184.51302161999774,54439.03930176001 2024-07-29,04:04:06.000,211,11049118,-795,0,1722225845,12647.577243059997,184.49187422999967,54438.899559360005 2024-07-29,04:04:07.000,211,11049081,-795,0,1722225846,12647.550297820002,184.41433379999944,54438.969430560006 2024-07-29,04:04:08.000,211,11049127,-795,0,1722225847,12647.536825199997,184.49187422999967,54439.02532752 2024-07-29,04:04:09.000,211,11049047,-795,0,1722225848,12647.469462100002,184.40023554000072,54439.01135328001 2024-07-29,04:04:10.000,211,11049087,-795,0,1722225849,12647.415571619997,184.40023554000072,54438.87161088001 2024-07-29,04:04:11.000,211,11049119,-795,0,1722225850,12647.422307929992,184.39318641000136,54438.88558512 2024-07-29,04:04:12.000,211,11049079,-795,0,1722225851,12647.368417450001,184.35794076000457,54438.8087268 2024-07-29,04:04:13.000,211,11049104,-795,0,1722225852,12647.361681139992,184.2874494600037,54438.913533599996 2024-07-29,04:04:14.000,211,11049114,-795,0,1722225853,12647.375153759996,184.2381055500009,54438.96244344001 2024-07-29,04:04:15.000,211,11049066,-795,0,1722225854,12647.408835310001,184.20990903000347,54439.00436616 2024-07-29,04:04:16.000,211,11049113,-795,0,1722225855,12647.334735899996,184.20990903000347,54439.00436616 2024-07-29,04:04:17.000,211,11049049,-795,0,1722225856,12647.233691249996,184.18876163999812,54438.87161088001 2024-07-29,04:04:18.000,211,11049046,-795,0,1722225857,12647.220218629991,184.1746633799994,54438.82968816 2024-07-29,04:04:19.000,211,11049120,-795,0,1722225858,12647.152855529996,184.11827034000453,54438.92052072001 2024-07-29,04:04:20.000,211,11049074,-795,0,1722225859,12647.132646599995,184.09007381999982,54438.81571392 2024-07-29,04:04:21.000,211,11049061,-795,0,1722225860,12647.07875611999,184.0759755600011,54438.82270104001 2024-07-29,04:04:22.000,211,11049127,-795,0,1722225861,12647.01812932999,184.0407299100043,54438.75981696 2024-07-29,04:04:23.000,211,11049068,-795,0,1722225862,12647.011393019995,183.98433687000215,54438.82270104001 2024-07-29,04:04:24.000,211,11049122,-795,0,1722225863,12647.02486564,183.99843513000087,54438.913533599996 2024-07-29,04:04:25.000,211,11049040,-795,0,1722225864,12646.98444778,183.96318948000408,54438.8087268 2024-07-29,04:04:26.000,211,11049160,-795,0,1722225865,12646.94402992,183.91384557000129,54438.82968816 2024-07-29,04:04:27.000,211,11049086,-795,0,1722225866,12646.802567409999,183.93499295999936,54438.71789424 2024-07-29,04:04:28.000,211,11049104,-795,0,1722225867,12646.81604002999,183.91384557000129,54438.6689844 2024-07-29,04:04:29.000,211,11049078,-795,0,1722225868,12646.809303719994,183.87155078999785,54438.801739680006 2024-07-29,04:04:30.000,211,11049070,-795,0,1722225869,12646.79583109999,183.83630514000106,54438.82968816 2024-07-29,04:04:31.000,211,11049068,-795,0,1722225870,12646.708259069994,183.85040339999978,54438.75282984001 2024-07-29,04:04:32.000,211,11049136,-795,0,1722225871,12646.748676929994,183.85040339999978,54438.81571392 2024-07-29,04:04:33.000,211,11049032,-795,0,1722225872,12646.661104899998,183.81515775000298,54438.70392000001 2024-07-29,04:04:34.000,211,11049085,-795,0,1722225873,12646.647632279994,183.82220688000234,54438.682958640005 2024-07-29,04:04:35.000,211,11049099,-795,0,1722225874,12646.600478109998,183.7799120999989,54438.71789424 2024-07-29,04:04:36.000,211,11049109,-795,0,1722225875,12646.640895969998,183.7658138400002,54438.71090712 2024-07-29,04:04:37.000,211,11049076,-795,0,1722225876,12646.512906079988,183.78696122999827,54438.62007456 2024-07-29,04:04:38.000,211,11049117,-795,0,1722225877,12646.499433459998,183.74466645000211,54438.66199728 2024-07-29,04:04:39.000,211,11049104,-795,0,1722225878,12646.506169769993,183.74466645000211,54438.72488136001 2024-07-29,04:04:40.000,211,11049114,-795,0,1722225879,12646.499433459998,183.71646993000468,54438.682958640005 2024-07-29,04:04:41.000,211,11048997,-795,0,1722225880,12646.411861430002,183.68827340999997,54438.55020336 2024-07-29,04:04:42.000,211,11049123,-795,0,1722225881,12646.398388809997,183.67417515000125,54438.5991132 2024-07-29,04:04:43.000,211,11049073,-795,0,1722225882,12646.378179879997,183.6812242800006,54438.59212608 2024-07-29,04:04:44.000,211,11049081,-795,0,1722225883,12646.384916189993,183.66007689000253,54438.682958640005 2024-07-29,04:04:45.000,211,11049102,-795,0,1722225884,12646.256926299997,183.63892950000445,54438.68994576 2024-07-29,04:04:46.000,211,11049091,-795,0,1722225885,12646.236717369997,183.6177821099991,54438.68994576 2024-07-29,04:04:47.000,211,11049087,-795,0,1722225886,12646.176090579997,183.66007689000253,54438.682958640005 2024-07-29,04:04:48.000,211,11049109,-795,0,1722225887,12646.169354270001,183.6459786300038,54438.86462376 2024-07-29,04:04:49.000,211,11049120,-795,0,1722225888,12646.108727480001,183.6459786300038,54438.8087268 2024-07-29,04:04:50.000,211,11049091,-795,0,1722225889,12646.075045929996,183.63892950000445,54438.731868480005 2024-07-29,04:04:51.000,211,11049093,-795,0,1722225890,12645.98073758999,183.6459786300038,54438.50828064001 2024-07-29,04:04:52.000,211,11049080,-795,0,1722225891,12646.000946519991,183.58958559000166,54438.64802304 2024-07-29,04:04:53.000,211,11049056,-795,0,1722225892,12645.98073758999,183.59663472000102,54438.70392000001 2024-07-29,04:04:54.000,211,11049092,-795,0,1722225893,12646.034628069996,183.60368385000038,54438.65501016001 2024-07-29,04:04:55.000,211,11049115,-795,0,1722225894,12646.000946519991,183.59663472000102,54438.65501016001 2024-07-29,04:04:56.000,211,11049123,-795,0,1722225895,12646.021155449991,183.6177821099991,54438.64103592 2024-07-29,04:04:57.000,211,11049127,-795,0,1722225896,12645.96726497,183.6671260200019,54438.58513896001 2024-07-29,04:04:58.000,211,11049084,-795,0,1722225897,12645.94705604,183.70237166999868,54438.529242 2024-07-29,04:04:59.000,211,11049093,-795,0,1722225898,12645.832538769995,183.72351906000404,54438.60610032001 2024-07-29,04:05:00.000,211,11049077,-795,0,1722225899,12645.72475781,183.73761732000276,54438.50129352 2024-07-29,04:05:01.000,211,11049139,-795,0,1722225900,12645.751703049995,183.7658138400002,54438.55719048001 2024-07-29,04:05:02.000,211,11049066,-795,0,1722225901,12645.73823042999,183.74466645000211,54438.54321624 2024-07-29,04:05:03.000,211,11049104,-795,0,1722225902,12645.59676791999,183.7658138400002,54438.57116472 2024-07-29,04:05:04.000,211,11049106,-795,0,1722225903,12645.76517567,183.74466645000211,54438.65501016001 2024-07-29,04:05:05.000,211,11049054,-795,0,1722225904,12645.75843935999,183.73761732000276,54438.62007456 2024-07-29,04:05:06.000,211,11049066,-795,0,1722225905,12645.72475781,183.7305681900034,54438.65501016001 2024-07-29,04:05:07.000,211,11049081,-795,0,1722225906,12645.650658399994,183.7940103600049,54438.55719048001 2024-07-29,04:05:08.000,211,11049079,-795,0,1722225907,12645.63718577999,183.81515775000298,54438.58513896001 2024-07-29,04:05:09.000,211,11049078,-795,0,1722225908,12645.68433995,183.84335427000042,54438.65501016001 2024-07-29,04:05:10.000,211,11049085,-795,0,1722225909,12645.66413102,183.84335427000042,54438.76680408 2024-07-29,04:05:11.000,211,11049079,-795,0,1722225910,12645.610240539994,183.83630514000106,54438.64103592 2024-07-29,04:05:12.000,211,11049084,-795,0,1722225911,12645.630449469994,183.81515775000298,54438.682958640005 2024-07-29,04:05:13.000,211,11049066,-715,0,1722225912,12645.569822679994,183.83630514000106,54438.52225488 2024-07-29,04:05:14.000,211,11049094,-795,0,1722225913,12645.610240539994,183.87155078999785,54438.62007456 2024-07-29,04:05:15.000,211,11049107,-795,0,1722225914,12645.66413102,183.85745252999914,54438.64802304 2024-07-29,04:05:16.000,211,11049106,-795,0,1722225915,12645.590031609994,183.87155078999785,54438.613087440004 2024-07-29,04:05:17.000,211,11049112,-795,0,1722225916,12645.515932199989,183.8785999200045,54438.529242 2024-07-29,04:05:18.000,211,11049113,-795,0,1722225917,12645.495723269989,183.88564905000385,54438.41744808001 2024-07-29,04:05:19.000,211,11049103,-795,0,1722225918,12645.59676791999,183.88564905000385,54438.50129352 2024-07-29,04:05:20.000,211,11049104,-795,0,1722225919,12645.64392209,183.89974731000257,54438.59212608 2024-07-29,04:05:21.000,211,11049075,-795,0,1722225920,12645.583295299999,183.91384557000129,54438.52225488 2024-07-29,04:05:22.000,211,11049119,-795,0,1722225921,12645.529404819994,183.92089470000064,54438.515267760005 2024-07-29,04:05:23.000,211,11049081,-795,0,1722225922,12645.569822679994,183.93499295999936,54438.564177600005 2024-07-29,04:05:24.000,211,11049149,-795,0,1722225923,12645.610240539994,183.92794383,54438.66199728 2024-07-29,04:05:25.000,211,11049080,-795,0,1722225924,12645.583295299999,183.97023861000343,54438.68994576 2024-07-29,04:05:26.000,211,11049122,-795,0,1722225925,12645.549613749994,183.96318948000408,54438.613087440004 2024-07-29,04:05:27.000,211,11049088,-795,0,1722225926,12645.569822679994,183.99843513000087,54438.68994576 2024-07-29,04:05:28.000,211,11049084,-795,0,1722225927,12645.650658399994,183.9772877400028,54438.780778320004 2024-07-29,04:05:29.000,211,11049034,-795,0,1722225928,12645.61697684999,183.9772877400028,54438.745842719996 2024-07-29,04:05:30.000,211,11049121,-795,0,1722225929,12645.62371316,183.97023861000343,54438.71090712 2024-07-29,04:05:31.000,211,11049126,-795,0,1722225930,12645.59676791999,184.00548426000023,54438.745842719996 2024-07-29,04:05:32.000,211,11049100,-795,0,1722225931,12645.603504229999,183.9913860000015,54438.67597152001 2024-07-29,04:05:33.000,211,11049073,-795,0,1722225932,12645.64392209,183.98433687000215,54438.75282984001 2024-07-29,04:05:34.000,211,11049108,-795,0,1722225933,12645.68433995,183.98433687000215,54438.899559360005 2024-07-29,04:05:35.000,211,11049104,-795,0,1722225934,12645.711285189995,183.9772877400028,54438.913533599996 2024-07-29,04:05:36.000,211,11049072,-795,0,1722225935,12645.70454888,184.01958251999895,54438.913533599996 2024-07-29,04:05:37.000,211,11049090,-795,0,1722225936,12645.650658399994,184.00548426000023,54438.78776544 2024-07-29,04:05:38.000,211,11049039,-795,0,1722225937,12645.73823042999,184.00548426000023,54438.82270104001 2024-07-29,04:05:39.000,211,11049108,-795,0,1722225938,12645.73823042999,184.0266316499983,54438.90654648 2024-07-29,04:05:40.000,211,11049089,-795,0,1722225939,12645.771911979995,184.05482817000302,54438.97641768 2024-07-29,04:05:41.000,211,11049150,-795,0,1722225940,12645.731494119995,184.03368077999767,54438.93449496 2024-07-29,04:05:42.000,211,11049092,-795,0,1722225941,12645.771911979995,184.05482817000302,54438.948469200004 2024-07-29,04:05:43.000,211,11049121,-795,0,1722225942,12645.73823042999,184.04777904000366,54438.969430560006 2024-07-29,04:05:44.000,211,11049138,-795,0,1722225943,12645.80559353,184.04777904000366,54439.04628888 2024-07-29,04:05:45.000,211,11049049,-795,0,1722225944,12645.77864828999,184.0407299100043,54439.116160080004 2024-07-29,04:05:46.000,211,11049099,-795,0,1722225945,12645.812329839995,184.0407299100043,54439.01135328001 2024-07-29,04:05:47.000,211,11049082,-795,0,1722225946,12645.76517567,184.0759755600011,54438.99039192001 2024-07-29,04:05:48.000,211,11049086,-795,0,1722225947,12645.81906614999,184.09007381999982,54438.92750784 2024-07-29,04:05:49.000,211,11049060,-795,0,1722225948,12645.88642925,184.09007381999982,54439.09519872 2024-07-29,04:05:50.000,211,11049089,-795,0,1722225949,12645.90663818,184.11827034000453,54439.17904416001 2024-07-29,04:05:51.000,211,11049081,-795,0,1722225950,12645.94031972999,184.11827034000453,54439.15109568 2024-07-29,04:05:52.000,211,11049105,-795,0,1722225951,12645.96052865999,184.10417207999853,54439.16506992 2024-07-29,04:05:53.000,211,11049064,-795,0,1722225952,12645.872956629995,184.13236860000325,54439.116160080004 2024-07-29,04:05:54.000,211,11049054,-795,0,1722225953,12645.933583419996,184.1112212099979,54439.15808280001 2024-07-29,04:05:55.000,211,11049097,-795,0,1722225954,12645.98073758999,184.1253194700039,54439.15808280001 2024-07-29,04:05:56.000,211,11049106,-795,0,1722225955,12646.00768283,184.13236860000325,54439.22096688 2024-07-29,04:05:57.000,211,11049119,-795,0,1722225956,12645.92684711,184.15351599000132,54439.13013432001 2024-07-29,04:05:58.000,211,11049099,-795,0,1722225957,12645.96052865999,184.18171250999876,54439.22096688 2024-07-29,04:05:59.000,211,11049083,-795,0,1722225958,12646.000946519991,184.16056512000068,54439.39564488001 2024-07-29,04:06:00.000,211,11049098,-795,0,1722225959,12646.014419139996,184.18876163999812,54439.416606239996 2024-07-29,04:06:01.000,211,11049020,-795,0,1722225960,12645.96052865999,184.2381055500009,54439.34673504001 2024-07-29,04:06:02.000,211,11049089,-795,0,1722225961,12645.933583419996,184.19581077000475,54439.234941120005 2024-07-29,04:06:03.000,211,11049037,-795,0,1722225962,12645.92011079999,184.2240072900022,54439.3327608 2024-07-29,04:06:04.000,211,11049085,-795,0,1722225963,12645.812329839995,184.25220380999963,54439.31878656 2024-07-29,04:06:05.000,211,11049068,-795,0,1722225964,12645.94705604,184.29449859000306,54439.48647744 2024-07-29,04:06:06.000,211,11049100,-795,0,1722225965,12645.933583419996,184.26630206999835,54439.451541840004 2024-07-29,04:06:07.000,211,11049097,-795,0,1722225966,12645.92011079999,184.25220380999963,54439.4375676 2024-07-29,04:06:08.000,211,11049083,-795,0,1722225967,12645.98073758999,184.2028599000041,54439.54936152 2024-07-29,04:06:09.000,211,11049053,-795,0,1722225968,12645.933583419996,184.259252939999,54439.53538728 2024-07-29,04:06:10.000,211,11049100,-795,0,1722225969,12645.953792349996,184.2733511999977,54439.5074388 2024-07-29,04:06:11.000,211,11049093,-795,0,1722225970,12645.913374489995,184.2874494600037,54439.47949032 2024-07-29,04:06:12.000,211,11049103,-795,0,1722225971,12645.913374489995,184.29449859000306,54439.402632000005 2024-07-29,04:06:13.000,211,11049099,-795,0,1722225972,12645.872956629995,184.2733511999977,54439.402632000005 2024-07-29,04:06:14.000,211,11049106,-795,0,1722225973,12645.933583419996,184.28040033000434,54439.51442592001 2024-07-29,04:06:15.000,211,11049065,-795,0,1722225974,12645.92011079999,184.26630206999835,54439.59827136 2024-07-29,04:06:16.000,211,11049086,-795,0,1722225975,12645.88642925,184.29449859000306,54439.55634864 2024-07-29,04:06:17.000,211,11049079,-795,0,1722225976,12645.82580246,184.30154772000242,54439.51442592001 2024-07-29,04:06:18.000,211,11049033,-795,0,1722225977,12645.83927507999,184.2874494600037,54439.5074388 2024-07-29,04:06:19.000,211,11049102,-795,0,1722225978,12645.81906614999,184.2733511999977,54439.50045168 2024-07-29,04:06:20.000,211,11049121,-795,0,1722225979,12645.812329839995,184.2733511999977,54439.54936152 2024-07-29,04:06:21.000,211,11049079,-795,0,1722225980,12645.74496674,184.30154772000242,54439.54237440001 2024-07-29,04:06:22.000,211,11049121,-795,0,1722225981,12645.751703049995,184.3226951100005,54439.49346456001 2024-07-29,04:06:23.000,211,11049088,-795,0,1722225982,12645.73823042999,184.31564598000114,54439.53538728 2024-07-29,04:06:24.000,211,11049111,-795,0,1722225983,12645.77864828999,184.30154772000242,54439.57731 2024-07-29,04:06:25.000,211,11049088,-795,0,1722225984,12645.71802149999,184.29449859000306,54439.5074388 2024-07-29,04:06:26.000,211,11049097,-795,0,1722225985,12645.650658399994,184.2874494600037,54439.48647744 2024-07-29,04:06:27.000,211,11049085,-795,0,1722225986,12645.630449469994,184.26630206999835,54439.49346456001 2024-07-29,04:06:28.000,211,11049117,-795,0,1722225987,12645.55635005999,184.3226951100005,54439.31179944 2024-07-29,04:06:29.000,211,11049058,-795,0,1722225988,12645.522668509999,184.3226951100005,54439.521413040005 2024-07-29,04:06:30.000,211,11049104,-795,0,1722225989,12645.495723269989,184.30859685000178,54439.45852896 2024-07-29,04:06:31.000,211,11049107,-795,0,1722225990,12645.542877439999,184.29449859000306,54439.689103920005 2024-07-29,04:06:32.000,211,11049114,-795,0,1722225991,12645.583295299999,184.31564598000114,54439.6471812 2024-07-29,04:06:33.000,211,11049096,-795,0,1722225992,12645.488986959994,184.3226951100005,54439.570322880005 2024-07-29,04:06:34.000,211,11049052,-795,0,1722225993,12645.522668509999,184.3226951100005,54439.619232720004 2024-07-29,04:06:35.000,211,11049096,-795,0,1722225994,12645.502459579999,184.30154772000242,54439.61224560001 2024-07-29,04:06:36.000,211,11049077,-795,0,1722225995,12645.509195889994,184.28040033000434,54439.619232720004 2024-07-29,04:06:37.000,211,11049092,-795,0,1722225996,12645.435096479989,184.3226951100005,54439.57731 2024-07-29,04:06:38.000,211,11049105,-795,0,1722225997,12645.408151239993,184.31564598000114,54439.619232720004 2024-07-29,04:06:39.000,211,11049059,-795,0,1722225998,12645.502459579999,184.2733511999977,54439.80089784001 2024-07-29,04:06:40.000,211,11049108,-795,0,1722225999,12645.475514339989,184.2733511999977,54439.738013760005 2024-07-29,04:06:41.000,211,11049074,-715,0,1722226000,12645.441832789998,184.30154772000242,54439.76596224 2024-07-29,04:06:42.000,211,11049069,-795,0,1722226001,12645.374469689988,184.2733511999977,54439.68211680001 2024-07-29,04:06:43.000,211,11049122,-795,0,1722226002,12645.381205999998,184.259252939999,54439.76596224 2024-07-29,04:06:44.000,211,11049099,-795,0,1722226003,12645.421623859998,184.2733511999977,54439.73102664001 2024-07-29,04:06:45.000,211,11049058,-795,0,1722226004,12645.394678619989,184.24515468000027,54439.76596224 2024-07-29,04:06:46.000,211,11049077,-795,0,1722226005,12645.394678619989,184.30154772000242,54439.67512968 2024-07-29,04:06:47.000,211,11049106,-795,0,1722226006,12645.381205999998,184.28040033000434,54439.68211680001 2024-07-29,04:06:48.000,211,11049085,-795,0,1722226007,12645.435096479989,184.26630206999835,54439.81487208 2024-07-29,04:06:49.000,211,11049120,-795,0,1722226008,12645.414887549989,184.2874494600037,54439.74500088 2024-07-29,04:06:50.000,211,11049094,-795,0,1722226009,12645.414887549989,184.2733511999977,54439.69609104 2024-07-29,04:06:51.000,211,11049082,-795,0,1722226010,12645.394678619989,184.29449859000306,54439.786923600004 2024-07-29,04:06:52.000,211,11049121,-795,0,1722226011,12645.360997069998,184.26630206999835,54439.71006528001 2024-07-29,04:06:53.000,211,11049094,-795,0,1722226012,12645.435096479989,184.24515468000027,54439.66814256 2024-07-29,04:06:54.000,211,11049105,-795,0,1722226013,12645.475514339989,184.23105642000155,54439.77993648001 2024-07-29,04:06:55.000,211,11049072,-795,0,1722226014,12645.462041719999,184.16056512000068,54439.71006528001 2024-07-29,04:06:56.000,211,11049081,-795,0,1722226015,12645.347524449993,184.1746633799994,54439.738013760005 2024-07-29,04:06:57.000,211,11049095,-795,0,1722226016,12645.246479799993,184.21695816000283,54439.66115544001 2024-07-29,04:06:58.000,211,11049108,-795,0,1722226017,12645.226270869993,184.2874494600037,54439.75897512001 2024-07-29,04:06:59.000,211,11049113,-795,0,1722226018,12645.259952419998,184.3367933699992,54439.83583344 2024-07-29,04:07:00.000,211,11049122,-795,0,1722226019,12645.300370279998,184.35794076000457,54439.84282056 2024-07-29,04:07:01.000,211,11049114,-795,0,1722226020,12645.286897659993,184.36498989000393,54439.91269176 2024-07-29,04:07:02.000,211,11049101,-795,0,1722226021,12645.280161349998,184.40023554000072,54439.84980768001 2024-07-29,04:07:03.000,211,11049078,-795,0,1722226022,12645.293633969988,184.39318641000136,54439.84980768001 2024-07-29,04:07:04.000,211,11049080,-795,0,1722226023,12645.300370279998,184.40023554000072,54439.93365312 2024-07-29,04:07:05.000,211,11049125,-795,0,1722226024,12645.118489909997,184.41433379999944,54439.98955008 2024-07-29,04:07:06.000,211,11049093,-795,0,1722226025,12645.212798250002,184.386137280002,54439.88474328 2024-07-29,04:07:07.000,211,11049122,-795,0,1722226026,12645.105017289992,184.40728467000008,54439.738013760005 2024-07-29,04:07:08.000,211,11049099,-795,0,1722226027,12645.145435149992,184.42843205999816,54439.807884960006 2024-07-29,04:07:09.000,211,11049116,-795,0,1722226028,12645.158907769997,184.45662858000287,54439.92666600001 2024-07-29,04:07:10.000,211,11049096,-795,0,1722226029,12645.179116699997,184.4213829299988,54439.905704640005 2024-07-29,04:07:11.000,211,11049090,-795,0,1722226030,12645.172380390002,184.386137280002,54439.87076904 2024-07-29,04:07:12.000,211,11049118,-795,0,1722226031,12645.165644079992,184.4354811900048,54439.93365312 2024-07-29,04:07:13.000,211,11049123,-795,0,1722226032,12645.091544670002,184.40023554000072,54439.856794800005 2024-07-29,04:07:14.000,211,11049139,-795,0,1722226033,12645.030917880002,184.386137280002,54439.86378192 2024-07-29,04:07:15.000,211,11049114,-795,0,1722226034,12645.044390499992,184.41433379999944,54439.94064024 2024-07-29,04:07:16.000,211,11049102,-795,0,1722226035,12644.983763709992,184.4495794500035,54439.94064024 2024-07-29,04:07:17.000,211,11049104,-795,0,1722226036,12644.950082160001,184.41433379999944,54439.86378192 2024-07-29,04:07:18.000,211,11049106,-795,0,1722226037,12644.943345849992,184.46367771000223,54439.94762736001 2024-07-29,04:07:19.000,211,11049119,-795,0,1722226038,12644.983763709992,184.42843205999816,54440.08736976 2024-07-29,04:07:20.000,211,11049111,-795,0,1722226039,12644.977027399997,184.4213829299988,54440.05942128 2024-07-29,04:07:21.000,211,11049127,-795,0,1722226040,12644.923136919992,184.41433379999944,54440.0314728 2024-07-29,04:07:22.000,211,11049117,-795,0,1722226041,12644.80861965,184.44253032000415,54439.91269176 2024-07-29,04:07:23.000,211,11049109,-795,0,1722226042,12644.80861965,184.386137280002,54439.92666600001 2024-07-29,04:07:24.000,211,11049146,-795,0,1722226043,12644.849037510001,184.4213829299988,54439.98256296 2024-07-29,04:07:25.000,211,11049083,-795,0,1722226044,12644.774938099996,184.40023554000072,54440.024485680005 2024-07-29,04:07:26.000,211,11049104,-795,0,1722226045,12644.714311309996,184.42843205999816,54439.94064024 2024-07-29,04:07:27.000,211,11049096,-795,0,1722226046,12644.694102379995,184.386137280002,54439.92666600001 2024-07-29,04:07:28.000,211,11049130,-795,0,1722226047,12644.72104761999,184.40023554000072,54440.11531824001 2024-07-29,04:07:29.000,211,11049121,-795,0,1722226048,12644.72104761999,184.40023554000072,54440.01051144 2024-07-29,04:07:30.000,211,11049143,-795,0,1722226049,12644.64021189999,184.40728467000008,54439.94064024 2024-07-29,04:07:31.000,211,11049104,-795,0,1722226050,12644.633475589995,184.42843205999816,54439.98955008 2024-07-29,04:07:32.000,211,11049104,-795,0,1722226051,12644.5054857,184.44253032000415,54439.84282056 2024-07-29,04:07:33.000,211,11049080,-795,0,1722226052,12644.5054857,184.39318641000136,54440.03845992 2024-07-29,04:07:34.000,211,11049120,-795,0,1722226053,12644.5054857,184.42843205999816,54440.15724096 2024-07-29,04:07:35.000,211,11049105,-795,0,1722226054,12644.471804149995,184.39318641000136,54440.143266720006 2024-07-29,04:07:36.000,211,11049096,-795,0,1722226055,12644.451595219994,184.40023554000072,54440.171215200004 2024-07-29,04:07:37.000,211,11049091,-795,0,1722226056,12644.384232119999,184.36498989000393,54440.04544704001 2024-07-29,04:07:38.000,211,11049071,-795,0,1722226057,12644.364023189999,184.40023554000072,54440.10833112 2024-07-29,04:07:39.000,211,11049082,-795,0,1722226058,12644.323605329999,184.4354811900048,54440.26204776001 2024-07-29,04:07:40.000,211,11049130,-795,0,1722226059,12644.256242229989,184.47777597000095,54440.122305360004 2024-07-29,04:07:41.000,211,11049089,-795,0,1722226060,12644.229296989994,184.46367771000223,54440.24807352 2024-07-29,04:07:42.000,211,11049099,-795,0,1722226061,12644.161933889998,184.49187422999967,54440.15025384 2024-07-29,04:07:43.000,211,11049082,-795,0,1722226062,12644.161933889998,184.4848251000003,54440.19916368 2024-07-29,04:07:44.000,211,11049093,-795,0,1722226063,12644.148461269993,184.51302161999774,54440.15025384 2024-07-29,04:07:45.000,211,11049091,-795,0,1722226064,12644.121516029998,184.4707268400016,54440.171215200004 2024-07-29,04:07:46.000,211,11049072,-795,0,1722226065,12644.148461269993,184.4707268400016,54440.171215200004 2024-07-29,04:07:47.000,211,11049134,-795,0,1722226066,12644.128252339993,184.4707268400016,54440.10833112 2024-07-29,04:07:48.000,211,11049116,-795,0,1722226067,12644.054152930003,184.49187422999967,54440.073395520005 2024-07-29,04:07:49.000,211,11049085,-795,0,1722226068,12644.000262449998,184.49187422999967,54439.96858872001 2024-07-29,04:07:50.000,211,11049113,-795,0,1722226069,12643.966580899993,184.49892335999903,54440.0314728 2024-07-29,04:07:51.000,211,11049091,-795,0,1722226070,12643.993526140002,184.49187422999967,54440.16422808001 2024-07-29,04:07:52.000,211,11049102,-795,0,1722226071,12643.986789829993,184.50597248999838,54440.17820232 2024-07-29,04:07:53.000,211,11049075,-795,0,1722226072,12643.986789829993,184.49892335999903,54440.08736976 2024-07-29,04:07:54.000,211,11049060,-795,0,1722226073,12643.986789829993,184.52711988000374,54440.05243416 2024-07-29,04:07:55.000,211,11049068,-795,0,1722226074,12643.993526140002,184.52711988000374,54440.08038264 2024-07-29,04:07:56.000,211,11049102,-795,0,1722226075,12643.959844589997,184.5341690100031,54440.01749856001 2024-07-29,04:07:57.000,211,11049113,-795,0,1722226076,12643.879008869997,184.5694146599999,54440.03845992 2024-07-29,04:07:58.000,211,11049098,-795,0,1722226077,12643.980053519997,184.5694146599999,54440.143266720006 2024-07-29,04:07:59.000,211,11049086,-795,0,1722226078,12643.966580899993,184.5694146599999,54440.18518944001 2024-07-29,04:08:00.000,211,11049081,-795,0,1722226079,12643.932899350002,184.5976111800046,54440.16422808001 2024-07-29,04:08:01.000,211,11049095,-795,0,1722226080,12643.912690420002,184.61875857000268,54440.15025384 2024-07-29,04:08:02.000,211,11049114,-795,0,1722226081,12643.831854700002,184.64695509000012,54440.05243416 2024-07-29,04:08:03.000,211,11049072,-795,0,1722226082,12643.892481490002,184.68924987000355,54440.143266720006 2024-07-29,04:08:04.000,211,11049089,-795,0,1722226083,12643.892481490002,184.6681024799982,54440.17820232 2024-07-29,04:08:05.000,211,11049108,-795,0,1722226084,12643.905954109992,184.6822007400042,54440.17820232 2024-07-29,04:08:06.000,211,11049135,-795,0,1722226085,12643.818382079997,184.66105334999884,54439.856794800005 2024-07-29,04:08:07.000,211,11049152,-635,0,1722226086,12643.825118389992,184.717446390001,54440.06640840001 2024-07-29,04:08:08.000,211,11049076,-795,0,1722226087,12643.946371969992,184.717446390001,54440.26903488 2024-07-29,04:08:09.000,211,11049008,-795,0,1722226088,12643.838591009997,184.75974117000442,54439.96858872001 2024-07-29,04:08:10.000,211,11049086,-795,0,1722226089,12643.926163039992,184.7315446499997,54440.22012504 2024-07-29,04:08:11.000,211,11049104,-795,0,1722226090,12643.926163039992,184.72449552000035,54440.192176560005 2024-07-29,04:08:12.000,211,11049105,-795,0,1722226091,12643.885745179992,184.71039726000163,54440.192176560005 2024-07-29,04:08:13.000,211,11049147,-795,0,1722226092,12643.899217799997,184.74564290999842,54440.18518944001 2024-07-29,04:08:14.000,211,11049134,-795,0,1722226093,12643.939635659997,184.76679030000378,54440.338906080004 2024-07-29,04:08:15.000,211,11049123,-795,0,1722226094,12643.905954109992,184.75269203999778,54440.23409928001 2024-07-29,04:08:16.000,211,11049087,-795,0,1722226095,12643.919426729997,184.74564290999842,54440.39480304 2024-07-29,04:08:17.000,211,11049106,-795,0,1722226096,12643.959844589997,184.7808885600025,54440.36685456 2024-07-29,04:08:18.000,211,11049064,-795,0,1722226097,12643.932899350002,184.8161342099993,54440.31794472 2024-07-29,04:08:19.000,211,11049129,-795,0,1722226098,12643.912690420002,184.80203595000057,54440.42275152 2024-07-29,04:08:20.000,211,11049140,-795,0,1722226099,12643.879008869997,184.78793769000185,54440.23409928001 2024-07-29,04:08:21.000,211,11049111,-795,0,1722226100,12643.932899350002,184.80908507999993,54440.42973864001 2024-07-29,04:08:22.000,211,11049114,-795,0,1722226101,12643.926163039992,184.7949868200012,54440.37384168 2024-07-29,04:08:23.000,211,11049094,-795,0,1722226102,12643.932899350002,184.80203595000057,54440.37384168 2024-07-29,04:08:24.000,211,11049103,-795,0,1722226103,12643.912690420002,184.7949868200012,54440.457687120004 2024-07-29,04:08:25.000,211,11049087,-795,0,1722226104,12643.926163039992,184.80908507999993,54440.46467424 2024-07-29,04:08:26.000,211,11049141,-795,0,1722226105,12643.939635659997,184.80203595000057,54440.44371288 2024-07-29,04:08:27.000,211,11049094,-795,0,1722226106,12643.872272560002,184.80908507999993,54440.38781592 2024-07-29,04:08:28.000,211,11049097,-795,0,1722226107,12643.919426729997,184.830232469998,54440.38082880001 2024-07-29,04:08:29.000,211,11049068,-795,0,1722226108,12643.953108280002,184.83728160000464,54440.52057120001 2024-07-29,04:08:30.000,211,11049087,-795,0,1722226109,12643.986789829993,184.85137986000336,54440.58345528 2024-07-29,04:08:31.000,211,11049093,-795,0,1722226110,12644.000262449998,184.82318333999865,54440.61140376 2024-07-29,04:08:32.000,211,11049072,-795,0,1722226111,12643.966580899993,184.83728160000464,54440.61839088001 2024-07-29,04:08:33.000,211,11049053,-795,0,1722226112,12643.993526140002,184.85137986000336,54440.52057120001 2024-07-29,04:08:34.000,211,11049066,-795,0,1722226113,12643.959844589997,184.844330730004,54440.56948104001 2024-07-29,04:08:35.000,211,11049117,-795,0,1722226114,12643.953108280002,184.87252725000144,54440.5904424 2024-07-29,04:08:36.000,211,11049081,-795,0,1722226115,12643.912690420002,184.8795763800008,54440.6603136 2024-07-29,04:08:37.000,211,11049125,-795,0,1722226116,12643.892481490002,184.93596942000295,54440.625378000004 2024-07-29,04:08:38.000,211,11049097,-795,0,1722226117,12643.919426729997,184.90072376999888,54440.674287840004 2024-07-29,04:08:39.000,211,11049092,-795,0,1722226118,12643.899217799997,184.88662551000016,54440.71621056001 2024-07-29,04:08:40.000,211,11049125,-795,0,1722226119,12643.919426729997,184.91482203000487,54440.75813328 2024-07-29,04:08:41.000,211,11049103,-795,0,1722226120,12643.879008869997,184.92187116000423,54440.70223632 2024-07-29,04:08:42.000,211,11049094,-795,0,1722226121,12643.838591009997,184.9289202900036,54440.61839088001 2024-07-29,04:08:43.000,211,11049045,-795,0,1722226122,12643.818382079997,184.93596942000295,54440.70922344 2024-07-29,04:08:44.000,211,11049098,-795,0,1722226123,12643.798173149997,184.98531332999846,54440.744159040005 2024-07-29,04:08:45.000,211,11049134,-795,0,1722226124,12643.831854700002,184.99236245999782,54440.793068880004 2024-07-29,04:08:46.000,211,11049131,-795,0,1722226125,12643.764491599992,184.99236245999782,54440.83499160001 2024-07-29,04:08:47.000,211,11049057,-795,0,1722226126,12643.744282669992,185.0276081100019,54440.841978720004 2024-07-29,04:08:48.000,211,11049134,-795,0,1722226127,12643.771227910001,185.02055898000253,54440.911849920005 2024-07-29,04:08:49.000,211,11049082,-795,0,1722226128,12643.764491599992,185.0276081100019,54440.77909464 2024-07-29,04:08:50.000,211,11049133,-795,0,1722226129,12643.724073739992,184.99941159000446,54440.83499160001 2024-07-29,04:08:51.000,211,11049107,-795,0,1722226130,12643.649974330001,185.06990288999805,54440.75813328 2024-07-29,04:08:52.000,211,11049120,-795,0,1722226131,12643.663446949991,185.08400115000404,54440.84896584 2024-07-29,04:08:53.000,211,11049073,-795,0,1722226132,12643.60955647,185.18268897000235,54440.84896584 2024-07-29,04:08:54.000,211,11049109,-795,0,1722226133,12643.656710639996,185.14744331999827,54440.92582416 2024-07-29,04:08:55.000,211,11049128,-795,0,1722226134,12643.623029089991,185.1544924500049,54441.009669600004 2024-07-29,04:08:56.000,211,11049098,-795,0,1722226135,12643.602820159991,185.24613114000385,54440.98870824 2024-07-29,04:08:57.000,211,11049093,-795,0,1722226136,12643.52198443999,185.28137679000065,54440.911849920005 2024-07-29,04:08:58.000,211,11049050,-795,0,1722226137,12643.52872075,185.29547504999937,54441.009669600004 2024-07-29,04:08:59.000,211,11049100,-795,0,1722226138,12643.50177550999,185.34481896000216,54441.05857944 2024-07-29,04:09:00.000,211,11049106,-795,0,1722226139,12643.52872075,185.3730154799996,54441.01665672 2024-07-29,04:09:01.000,211,11049115,-795,0,1722226140,12643.495039199996,185.4012120000043,54441.05857944 2024-07-29,04:09:02.000,211,11049130,-795,0,1722226141,12643.48830289,185.45760503999918,54440.99569536 2024-07-29,04:09:03.000,211,11049084,-795,0,1722226142,12643.46809396,185.46465416999854,54441.05857944 2024-07-29,04:09:04.000,211,11049106,-795,0,1722226143,12643.48156657999,185.52809634000005,54441.12146352001 2024-07-29,04:09:05.000,211,11049083,-795,0,1722226144,12643.474830269995,185.56334199000412,54441.16338624 2024-07-29,04:09:06.000,211,11049139,-795,0,1722226145,12643.454621339995,185.5844893800022,54441.1144764 2024-07-29,04:09:07.000,211,11049099,-795,0,1722226146,12643.313158829995,185.6338332899977,54441.030630960006 2024-07-29,04:09:08.000,211,11049128,-795,0,1722226147,12643.36031299999,185.66202981000242,54441.00268248001 2024-07-29,04:09:09.000,211,11049095,-755,0,1722226148,12643.38725824,185.6831772000005,54441.1144764 2024-07-29,04:09:10.000,211,11049101,-795,0,1722226149,12643.44788503,185.70432458999858,54441.16338624 2024-07-29,04:09:11.000,211,11049117,-795,0,1722226150,12643.495039199996,185.75366850000137,54441.247231680005 2024-07-29,04:09:12.000,211,11049129,-795,0,1722226151,12643.52198443999,185.81006154000352,54441.177360480004 2024-07-29,04:09:13.000,211,11049002,-795,0,1722226152,12643.4276761,185.7959632800048,54441.12146352001 2024-07-29,04:09:14.000,211,11049100,-795,0,1722226153,12643.46135764999,185.85940544999903,54441.198321840006 2024-07-29,04:09:15.000,211,11049067,-795,0,1722226154,12643.48830289,185.8946511000031,54441.1843476 2024-07-29,04:09:16.000,211,11049086,-795,0,1722226155,12643.50177550999,185.90874936000182,54441.12146352001 2024-07-29,04:09:17.000,211,11049127,-795,0,1722226156,12643.46135764999,185.88760197000374,54441.08652792 2024-07-29,04:09:18.000,211,11049122,-795,0,1722226157,12643.46135764999,185.88055284000438,54440.99569536 2024-07-29,04:09:19.000,211,11049049,-795,0,1722226158,12643.44114871999,185.88055284000438,54441.09351504 2024-07-29,04:09:20.000,211,11049132,-795,0,1722226159,12643.38725824,186.00038805000077,54441.128450640004 2024-07-29,04:09:21.000,211,11049041,-795,0,1722226160,12643.393994549995,186.16956716999994,54441.198321840006 2024-07-29,04:09:22.000,211,11049118,-795,0,1722226161,12643.40746717,186.204812820004,54441.079540800005 2024-07-29,04:09:23.000,211,11049107,-795,0,1722226162,12643.474830269995,186.22596021000209,54441.09351504 2024-07-29,04:09:24.000,211,11049094,-795,0,1722226163,12643.495039199996,186.22596021000209,54441.21928320001 2024-07-29,04:09:25.000,211,11049096,-795,0,1722226164,12643.474830269995,186.26825498999824,54441.296141520004 2024-07-29,04:09:26.000,211,11049124,-795,0,1722226165,12643.454621339995,186.31054977000167,54441.23325744 2024-07-29,04:09:27.000,211,11049096,-795,0,1722226166,12643.46135764999,186.34579541999847,54441.33806424001 2024-07-29,04:09:28.000,211,11049128,-795,0,1722226167,12643.434412409995,186.40923758999998,54441.38697408001 2024-07-29,04:09:29.000,211,11049070,-795,0,1722226168,12643.44114871999,186.4515323700034,54441.498768 2024-07-29,04:09:30.000,211,11049076,-795,0,1722226169,12643.44788503,186.47972889000084,54441.484793760006 2024-07-29,04:09:31.000,211,11049100,-795,0,1722226170,12643.36031299999,186.52907280000363,54441.30312864 2024-07-29,04:09:32.000,211,11049106,-795,0,1722226171,12643.393994549995,186.59251496999786,54441.4288968 2024-07-29,04:09:33.000,211,11049101,-795,0,1722226172,12643.414203479995,186.61366236000322,54441.54069072 2024-07-29,04:09:34.000,211,11049086,-795,0,1722226173,12643.38725824,186.64185888000065,54441.54069072 2024-07-29,04:09:35.000,211,11049114,-795,0,1722226174,12643.393994549995,186.7334975699996,54441.54069072 2024-07-29,04:09:36.000,211,11049115,-795,0,1722226175,12643.32663145,186.7616940900043,54441.498768 2024-07-29,04:09:37.000,211,11049063,-795,0,1722226176,12643.313158829995,186.8462836500039,54441.61056192 2024-07-29,04:09:38.000,211,11049079,-795,0,1722226177,12643.32663145,186.8956275599994,54441.51972936 2024-07-29,04:09:39.000,211,11049086,-795,0,1722226178,12643.26600466,186.91677495000476,54441.52671648001 2024-07-29,04:09:40.000,211,11049078,-795,0,1722226179,12643.25926834999,186.93792234000284,54441.43588392001 2024-07-29,04:09:41.000,211,11049067,-795,0,1722226180,12643.2255868,186.980217119999,54441.45684528001 2024-07-29,04:09:42.000,211,11049102,-795,0,1722226181,12643.232323109994,187.05070841999986,54441.512742240004 2024-07-29,04:09:43.000,211,11049110,-795,0,1722226182,12643.232323109994,187.07185580999794,54441.56165208 2024-07-29,04:09:44.000,211,11049094,-795,0,1722226183,12643.252532039995,187.11415059000137,54441.6385104 2024-07-29,04:09:45.000,211,11049051,-795,0,1722226184,12643.2255868,187.1282488500001,54441.57562632001 2024-07-29,04:09:46.000,211,11049107,-795,0,1722226185,12643.212114179994,187.17759276000288,54441.59658768 2024-07-29,04:09:47.000,211,11049141,-795,0,1722226186,12643.111069529994,187.2410349300044,54441.54767784 2024-07-29,04:09:48.000,211,11049129,-795,0,1722226187,12643.063915359999,187.2903788399999,54441.50575512001 2024-07-29,04:09:49.000,211,11049139,-795,0,1722226188,12643.097596909989,187.33267362000333,54441.6385104 2024-07-29,04:09:50.000,211,11049105,-795,0,1722226189,12643.15822369999,187.3397227500027,54441.64549752001 2024-07-29,04:09:51.000,211,11049095,-795,0,1722226190,12643.144751079999,187.32562449000397,54441.66645888 2024-07-29,04:09:52.000,211,11049086,-795,0,1722226191,12643.171696319994,187.3538210100014,54441.65947176 2024-07-29,04:09:53.000,211,11049064,-795,0,1722226192,12643.111069529994,187.3890666599982,54441.57562632001 2024-07-29,04:09:54.000,211,11049040,-795,0,1722226193,12643.151487389994,187.42431231000228,54441.5686392 2024-07-29,04:09:55.000,211,11049119,-795,0,1722226194,12643.164960009999,187.4736562199978,54441.7083816 2024-07-29,04:09:56.000,211,11049090,-795,0,1722226195,12643.171696319994,187.46660708999843,54441.61754904 2024-07-29,04:09:57.000,211,11049095,-795,0,1722226196,12643.13801476999,187.50890187000186,54441.49178088 2024-07-29,04:09:58.000,211,11049112,-795,0,1722226197,12643.097596909989,187.54414751999866,54441.582613440005 2024-07-29,04:09:59.000,211,11049128,-795,0,1722226198,12643.131278459994,187.5370983899993,54441.652484640006 2024-07-29,04:10:00.000,211,11049097,-795,0,1722226199,12643.164960009999,187.5864423000021,54441.65947176 2024-07-29,04:10:01.000,211,11049081,-795,0,1722226200,12643.191905249994,187.60758969000017,54441.54767784 2024-07-29,04:10:02.000,211,11049116,-795,0,1722226201,12643.191905249994,187.59349143000145,54441.43588392001 2024-07-29,04:10:03.000,211,11049081,-795,0,1722226202,12643.15822369999,187.59349143000145,54441.463832400004 2024-07-29,04:10:04.000,211,11049154,-795,0,1722226203,12643.18516894,187.565294910004,54441.463832400004 2024-07-29,04:10:05.000,211,11049089,-795,0,1722226204,12643.097596909989,187.55119664999802,54441.45684528001 2024-07-29,04:10:06.000,211,11049111,-795,0,1722226205,12643.030233809994,187.64283534000424,54441.40094832 2024-07-29,04:10:07.000,211,11049093,-795,0,1722226206,12643.030233809994,187.73447403000318,54441.484793760006 2024-07-29,04:10:08.000,211,11049050,-795,0,1722226207,12642.996552259989,187.7838179399987,54441.37998696 2024-07-29,04:10:09.000,211,11049043,-795,0,1722226208,12642.996552259989,187.87545662999764,54441.42190968 2024-07-29,04:10:10.000,211,11049152,-795,0,1722226209,12643.11780583999,187.84021098000085,54441.58960056 2024-07-29,04:10:11.000,211,11049109,-795,0,1722226210,12643.111069529994,187.87545662999764,54441.54767784 2024-07-29,04:10:12.000,211,11049098,-795,0,1722226211,12643.11780583999,187.91775141000107,54441.44287104 2024-07-29,04:10:13.000,211,11049115,-795,0,1722226212,12643.077387979989,187.93889879999915,54441.55466496001 2024-07-29,04:10:14.000,211,11049107,-795,0,1722226213,12643.070651669994,187.98119358000258,54441.680433120004 2024-07-29,04:10:15.000,211,11049104,-795,0,1722226214,12643.124542149999,188.02348835999874,54441.68742024 2024-07-29,04:10:16.000,211,11049120,-795,0,1722226215,12643.124542149999,188.02348835999874,54441.7083816 2024-07-29,04:10:17.000,211,11049081,-795,0,1722226216,12643.084124289999,188.05168488000345,54441.582613440005 2024-07-29,04:10:18.000,211,11049048,-795,0,1722226217,12643.104333219999,188.11512704999768,54441.61056192 2024-07-29,04:10:19.000,211,11049101,-795,0,1722226218,12643.097596909989,188.1785692199992,54441.68742024 2024-07-29,04:10:20.000,211,11049126,-795,0,1722226219,12643.111069529994,188.22086400000262,54441.68742024 2024-07-29,04:10:21.000,211,11049102,-795,0,1722226220,12643.090860599994,188.23496226000134,54441.61056192 2024-07-29,04:10:22.000,211,11049088,-795,0,1722226221,12643.124542149999,188.2913553000035,54441.57562632001 2024-07-29,04:10:23.000,211,11049130,-795,0,1722226222,12643.15822369999,188.35479746999772,54441.65947176 2024-07-29,04:10:24.000,211,11049103,-795,0,1722226223,12643.144751079999,188.3900431200018,54441.72934296 2024-07-29,04:10:25.000,211,11049104,-795,0,1722226224,12643.15822369999,188.4041413800005,54441.680433120004 2024-07-29,04:10:26.000,211,11049140,-795,0,1722226225,12643.144751079999,188.43233789999795,54441.66645888 2024-07-29,04:10:27.000,211,11049123,-795,0,1722226226,12643.097596909989,188.4534852900033,54441.54069072 2024-07-29,04:10:28.000,211,11049128,-795,0,1722226227,12643.063915359999,188.53102572000353,54441.47780664001 2024-07-29,04:10:29.000,211,11049124,-795,0,1722226228,12643.097596909989,188.50987832999817,54441.51972936 2024-07-29,04:10:30.000,211,11049113,-795,0,1722226229,12643.164960009999,188.5380748500029,54441.69440736001 2024-07-29,04:10:31.000,211,11049116,-795,0,1722226230,12643.057179049989,188.57332049999968,54441.42190968 2024-07-29,04:10:32.000,211,11049112,-795,0,1722226231,12643.191905249994,188.6015170200044,54441.60357480001 2024-07-29,04:10:33.000,211,11049045,-795,0,1722226232,12643.191905249994,188.62971354000183,54441.61056192 2024-07-29,04:10:34.000,211,11049117,-795,0,1722226233,12643.23905941999,188.59446788999776,54441.60357480001 2024-07-29,04:10:35.000,211,11049113,-795,0,1722226234,12643.272740969995,188.62266441000247,54441.5686392 2024-07-29,04:10:36.000,211,11049092,-795,0,1722226235,12643.29968620999,188.64381180000055,54441.44985816 2024-07-29,04:10:37.000,211,11049122,-795,0,1722226236,12643.38052192999,188.72135223000078,54441.44985816 2024-07-29,04:10:38.000,211,11049134,-795,0,1722226237,12643.48156657999,188.77069614000357,54441.47780664001 2024-07-29,04:10:39.000,211,11049085,-795,0,1722226238,12643.44114871999,188.8482365700038,54441.512742240004 2024-07-29,04:10:40.000,211,11049090,-795,0,1722226239,12643.40073085999,188.85528570000315,54441.51972936 2024-07-29,04:10:41.000,211,11049088,-795,0,1722226240,12643.40746717,188.86938396000187,54441.56165208 2024-07-29,04:10:42.000,211,11049079,-795,0,1722226241,12643.4276761,188.85528570000315,54441.40094832 2024-07-29,04:10:43.000,211,11049120,-795,0,1722226242,12643.46135764999,188.85528570000315,54441.40793544001 2024-07-29,04:10:44.000,211,11049077,-795,0,1722226243,12643.535457059996,188.84118744000443,54441.44985816 2024-07-29,04:10:45.000,211,11049120,-795,0,1722226244,12643.596083849996,188.81299091999972,54441.498768 2024-07-29,04:10:46.000,211,11049085,-795,0,1722226245,12643.656710639996,188.77774527000292,54441.51972936 2024-07-29,04:10:47.000,211,11049107,-795,0,1722226246,12643.582611229991,188.77774527000292,54441.512742240004 2024-07-29,04:10:48.000,211,11049094,-795,0,1722226247,12643.535457059996,188.80594179000036,54441.44985816 2024-07-29,04:10:49.000,211,11049085,-795,0,1722226248,12643.54219336999,188.93987526000274,54441.54767784 2024-07-29,04:10:50.000,211,11049100,-795,0,1722226249,12643.60955647,189.00331743000424,54441.51972936 2024-07-29,04:10:51.000,211,11049088,-795,0,1722226250,12643.616292779996,189.03151395000168,54441.59658768 2024-07-29,04:10:52.000,211,11049087,-795,0,1722226251,12643.623029089991,189.02446482000232,54441.54069072 2024-07-29,04:10:53.000,211,11049120,-795,0,1722226252,12643.616292779996,189.08085786000447,54441.51972936 2024-07-29,04:10:54.000,211,11049101,-795,0,1722226253,12643.636501709996,189.03151395000168,54441.61056192 2024-07-29,04:10:55.000,211,11049106,-795,0,1722226254,12643.656710639996,188.99626830000489,54441.652484640006 2024-07-29,04:10:56.000,211,11049085,-795,0,1722226255,12643.656710639996,189.0103665600036,54441.701394480006 2024-07-29,04:10:57.000,211,11049051,-795,0,1722226256,12643.575874919996,188.9610226500008,54441.5686392 2024-07-29,04:10:58.000,211,11049054,-795,0,1722226257,12643.636501709996,188.9469243900021,54441.59658768 2024-07-29,04:10:59.000,211,11049117,-795,0,1722226258,12643.643238019991,188.96807178000017,54441.680433120004 2024-07-29,04:11:00.000,211,11049142,-795,0,1722226259,12643.683655879991,189.0103665600036,54441.652484640006 2024-07-29,04:11:01.000,211,11049083,-795,0,1722226260,12643.60955647,189.0103665600036,54441.61754904 2024-07-29,04:11:02.000,211,11049100,-795,0,1722226261,12643.616292779996,189.0103665600036,54441.57562632001 2024-07-29,04:11:03.000,211,11049080,-795,0,1722226262,12643.616292779996,188.98921916999825,54441.61754904 2024-07-29,04:11:04.000,211,11049148,-795,0,1722226263,12643.670183260001,188.96807178000017,54441.69440736001 2024-07-29,04:11:05.000,211,11049049,-795,0,1722226264,12643.663446949991,188.9821700399989,54441.61056192 2024-07-29,04:11:06.000,211,11049106,-795,0,1722226265,12643.703864809992,188.95397352000145,54441.582613440005 2024-07-29,04:11:07.000,211,11049093,-795,0,1722226266,12643.643238019991,188.95397352000145,54441.47780664001 2024-07-29,04:11:08.000,211,11049112,-795,0,1722226267,12643.60955647,188.9469243900021,54441.484793760006 2024-07-29,04:11:09.000,211,11049127,-795,0,1722226268,12643.656710639996,188.91872787000466,54441.54767784 2024-07-29,04:11:10.000,211,11049090,-795,0,1722226269,12643.596083849996,188.9610226500008,54441.52671648001 2024-07-29,04:11:11.000,211,11049130,-795,0,1722226270,12643.643238019991,188.93987526000274,54441.52671648001 2024-07-29,04:11:12.000,211,11049081,-795,0,1722226271,12643.663446949991,188.91167873999802,54441.5686392 2024-07-29,04:11:13.000,211,11049054,-795,0,1722226272,12643.60955647,188.87643309000123,54441.47780664001 2024-07-29,04:11:14.000,211,11049077,-795,0,1722226273,12643.643238019991,188.8341383099978,54441.47081952 2024-07-29,04:11:15.000,211,11049124,-795,0,1722226274,12643.676919569996,188.77774527000292,54441.43588392001 2024-07-29,04:11:16.000,211,11049117,-795,0,1722226275,12643.724073739992,188.7495487499982,54441.414922560005 2024-07-29,04:11:17.000,211,11049128,-795,0,1722226276,12643.663446949991,188.7354504899995,54441.35203848 2024-07-29,04:11:18.000,211,11049099,-795,0,1722226277,12643.724073739992,188.70725397000206,54441.345051360004 2024-07-29,04:11:19.000,211,11049083,-795,0,1722226278,12643.845327319992,188.7002048400027,54441.463832400004 2024-07-29,04:11:20.000,211,11049107,-795,0,1722226279,12643.932899350002,188.65791005999927,54441.38697408001 2024-07-29,04:11:21.000,211,11049086,-795,0,1722226280,12643.865536249992,188.64381180000055,54441.33806424001 2024-07-29,04:11:22.000,211,11049113,-795,0,1722226281,12643.845327319992,188.6508609299999,54441.2542188 2024-07-29,04:11:23.000,211,11049073,-795,0,1722226282,12643.905954109992,188.60856615000375,54441.317102880006 2024-07-29,04:11:24.000,211,11049165,-795,0,1722226283,12643.973317210002,188.60856615000375,54441.38697408001 2024-07-29,04:11:25.000,211,11049118,-795,0,1722226284,12643.973317210002,188.55922224000096,54441.24024456001 2024-07-29,04:11:26.000,211,11049128,-795,0,1722226285,12644.013735070002,188.53102572000353,54441.33806424001 2024-07-29,04:11:27.000,211,11049141,-795,0,1722226286,12643.986789829993,188.50987832999817,54441.317102880006 2024-07-29,04:11:28.000,211,11049100,-795,0,1722226287,12644.020471379998,188.4534852900033,54441.28915440001 2024-07-29,04:11:29.000,211,11049112,-795,0,1722226288,12644.013735070002,188.47463268000138,54441.40094832 2024-07-29,04:11:30.000,211,11049133,-795,0,1722226289,12644.013735070002,188.43938703000458,54441.28915440001 2024-07-29,04:11:31.000,211,11049063,-795,0,1722226290,12644.074361859988,188.36184660000436,54441.14242488001 2024-07-29,04:11:32.000,211,11049071,-795,0,1722226291,12644.006998759993,188.36184660000436,54441.05159232001 2024-07-29,04:11:33.000,211,11049115,-795,0,1722226292,12643.993526140002,188.41823963999923,54440.97473400001 2024-07-29,04:11:34.000,211,11049108,-795,0,1722226293,12643.973317210002,188.41823963999923,54440.960759760004 2024-07-29,04:11:35.000,211,11049182,-795,0,1722226294,12644.054152930003,188.38299399000243,54441.20530896 2024-07-29,04:11:36.000,211,11049090,-795,0,1722226295,12644.067625549993,188.3900431200018,54441.17037336001 2024-07-29,04:11:37.000,211,11049105,-795,0,1722226296,12644.027207689993,188.36184660000436,54441.22627032 2024-07-29,04:11:38.000,211,11049096,-795,0,1722226297,12644.013735070002,188.3900431200018,54441.05857944 2024-07-29,04:11:39.000,211,11049125,-795,0,1722226298,12643.973317210002,188.38299399000243,54441.07255368001 2024-07-29,04:11:40.000,211,11049125,-795,0,1722226299,12644.040680309998,188.34774833999836,54441.10050216001 2024-07-29,04:11:41.000,211,11049102,-795,0,1722226300,12643.986789829993,188.34774833999836,54441.06556656 2024-07-29,04:11:42.000,211,11049100,-795,0,1722226301,12643.919426729997,188.36889573000371,54440.99569536 2024-07-29,04:11:43.000,211,11049113,-795,0,1722226302,12643.885745179992,188.340699209999,54441.00268248001 2024-07-29,04:11:44.000,211,11049115,-795,0,1722226303,12643.926163039992,188.33365007999964,54441.0446052 2024-07-29,04:11:45.000,211,11049120,-795,0,1722226304,12643.865536249992,188.33365007999964,54440.981721120006 2024-07-29,04:11:46.000,211,11049109,-795,0,1722226305,12643.892481490002,188.31955182000092,54440.89787568 2024-07-29,04:11:47.000,211,11049062,-795,0,1722226306,12643.838591009997,188.27020790999813,54440.8699272 2024-07-29,04:11:48.000,211,11049123,-795,0,1722226307,12643.838591009997,188.29840443000285,54440.77909464 2024-07-29,04:11:49.000,211,11049110,-795,0,1722226308,12643.912690420002,188.2420113900007,54440.89787568 2024-07-29,04:11:50.000,211,11049140,-795,0,1722226309,12643.939635659997,188.24906052000006,54440.93281128001 2024-07-29,04:11:51.000,211,11049109,-795,0,1722226310,12643.926163039992,188.24906052000006,54440.9397984 2024-07-29,04:11:52.000,211,11049122,-795,0,1722226311,12643.946371969992,188.27020790999813,54440.82800448 2024-07-29,04:11:53.000,211,11049088,-795,0,1722226312,12643.932899350002,188.19971661000454,54440.73717192001 2024-07-29,04:11:54.000,211,11049058,-795,0,1722226313,12643.959844589997,188.19971661000454,54440.75813328 2024-07-29,04:11:55.000,211,11049097,-795,0,1722226314,12643.926163039992,188.19971661000454,54440.674287840004 2024-07-29,04:11:56.000,211,11049094,-795,0,1722226315,12643.980053519997,188.1574218300011,54440.744159040005 2024-07-29,04:11:57.000,211,11049109,-795,0,1722226316,12643.966580899993,188.12217618000432,54440.63935224001 2024-07-29,04:11:58.000,211,11049104,-795,0,1722226317,12643.986789829993,188.15037270000175,54440.674287840004 2024-07-29,04:11:59.000,211,11049107,-795,0,1722226318,12644.054152930003,188.07283227000153,54440.89088856 2024-07-29,04:12:00.000,211,11049126,-795,0,1722226319,12644.081098169998,188.0446357500041,54440.76512040001 2024-07-29,04:12:01.000,211,11049099,-795,0,1722226320,12644.101307099998,188.01643922999938,54440.70922344 2024-07-29,04:12:02.000,211,11049139,-795,0,1722226321,12644.101307099998,188.01643922999938,54440.5555068 2024-07-29,04:12:03.000,211,11049081,-795,0,1722226322,12644.108043409993,187.9952918400013,54440.59742952001 2024-07-29,04:12:04.000,211,11049127,-795,0,1722226323,12644.101307099998,187.98119358000258,54440.60441664 2024-07-29,04:12:05.000,211,11049086,-795,0,1722226324,12644.134988649988,187.9600461900045,54440.61839088001 2024-07-29,04:12:06.000,211,11049129,-795,0,1722226325,12644.128252339993,187.93889879999915,54440.44371288 2024-07-29,04:12:07.000,211,11049110,-795,0,1722226326,12644.229296989994,187.87545662999764,54440.54153256 2024-07-29,04:12:08.000,211,11049106,-795,0,1722226327,12644.283187469999,187.86135836999892,54440.68826208001 2024-07-29,04:12:09.000,211,11049111,-795,0,1722226328,12644.269714849994,187.81906359000277,54440.625378000004 2024-07-29,04:12:10.000,211,11049159,-795,0,1722226329,12644.256242229989,187.7979162000047,54440.56249392 2024-07-29,04:12:11.000,211,11049121,-795,0,1722226330,12644.134988649988,187.76267055000062,54440.26204776001 2024-07-29,04:12:12.000,211,11049136,-795,0,1722226331,12644.256242229989,187.7485722900019,54440.40179016001 2024-07-29,04:12:13.000,211,11049102,-795,0,1722226332,12644.323605329999,187.67808099000104,54440.359867440005 2024-07-29,04:12:14.000,211,11049099,-795,0,1722226333,12644.40444105,187.67103186000168,54440.47166136001 2024-07-29,04:12:15.000,211,11049135,-795,0,1722226334,12644.43812259999,187.6216879499989,54440.53454544 2024-07-29,04:12:16.000,211,11049094,-795,0,1722226335,12644.471804149995,187.55119664999802,54440.47166136001 2024-07-29,04:12:17.000,211,11049111,-795,0,1722226336,12644.411177359994,187.48070535000443,54440.37384168 2024-07-29,04:12:18.000,211,11049163,-795,0,1722226337,12644.431386289994,187.46660708999843,54440.359867440005 2024-07-29,04:12:19.000,211,11049134,-795,0,1722226338,12644.471804149995,187.4031649200042,54440.359867440005 2024-07-29,04:12:20.000,211,11049125,-795,0,1722226339,12644.49874938999,187.41021405000356,54440.338906080004 2024-07-29,04:12:21.000,211,11049149,-795,0,1722226340,12644.49874938999,187.3538210100014,54440.35288032001 2024-07-29,04:12:22.000,211,11049109,-795,0,1722226341,12644.532430939995,187.33267362000333,54440.338906080004 2024-07-29,04:12:23.000,211,11049123,-795,0,1722226342,12644.56611249,187.23398579999775,54440.310957600006 2024-07-29,04:12:24.000,211,11049139,-795,0,1722226343,12644.60653035,187.20578928000032,54440.33191896001 2024-07-29,04:12:25.000,211,11049129,-795,0,1722226344,12644.64694821,187.13529797999945,54440.29698336 2024-07-29,04:12:26.000,211,11049142,-795,0,1722226345,12644.62673928,187.107101460002,54440.17820232 2024-07-29,04:12:27.000,211,11049092,-795,0,1722226346,12644.60653035,187.0084136400037,54440.21313792001 2024-07-29,04:12:28.000,211,11049137,-795,0,1722226347,12644.60653035,186.98726624999836,54440.15025384 2024-07-29,04:12:29.000,211,11049099,-795,0,1722226348,12644.613266659995,186.93792234000284,54440.09435688001 2024-07-29,04:12:30.000,211,11049096,-795,0,1722226349,12644.694102379995,186.8815293000007,54440.19916368 2024-07-29,04:12:31.000,211,11049101,-795,0,1722226350,12644.707575,186.85333278000326,54440.13627960001 2024-07-29,04:12:32.000,211,11049162,-795,0,1722226351,12644.66715714,186.7828414800024,54440.122305360004 2024-07-29,04:12:33.000,211,11049129,-795,0,1722226352,12644.653684519995,186.69120279000344,54439.94064024 2024-07-29,04:12:34.000,211,11049101,-795,0,1722226353,12644.653684519995,186.64890801,54439.98955008 2024-07-29,04:12:35.000,211,11049120,-795,0,1722226354,12644.66042082999,186.5995641000045,54439.98256296 2024-07-29,04:12:36.000,211,11049074,-795,0,1722226355,12644.64694821,186.52202367000427,54439.98955008 2024-07-29,04:12:37.000,211,11049132,-795,0,1722226356,12644.57958510999,186.4515323700034,54439.82884632001 2024-07-29,04:12:38.000,211,11049094,-795,0,1722226357,12644.593057729995,186.41628671999933,54439.82884632001 2024-07-29,04:12:39.000,211,11049111,-795,0,1722226358,12644.653684519995,186.37399194000318,54439.91269176 2024-07-29,04:12:40.000,211,11049104,-795,0,1722226359,12644.66042082999,186.3035006400023,54439.87076904 2024-07-29,04:12:41.000,211,11049078,-795,0,1722226360,12644.593057729995,186.31759890000103,54439.87775616001 2024-07-29,04:12:42.000,211,11049125,-795,0,1722226361,12644.51895831999,186.21186195000337,54439.75897512001 2024-07-29,04:12:43.000,211,11049105,-795,0,1722226362,12644.512222009995,186.190714559998,54439.689103920005 2024-07-29,04:12:44.000,211,11049093,-795,0,1722226363,12644.552639869995,186.13432152000314,54439.74500088 2024-07-29,04:12:45.000,211,11049098,-795,0,1722226364,12644.53916724999,186.08497761000035,54439.68211680001 2024-07-29,04:12:46.000,211,11049120,-795,0,1722226365,12644.492013079995,186.00743718000012,54439.63320696001 2024-07-29,04:12:47.000,211,11049092,-795,0,1722226366,12644.47854045999,185.93694587999926,54439.570322880005 2024-07-29,04:12:48.000,211,11049074,-795,0,1722226367,12644.48527677,185.87350370999775,54439.62621984 2024-07-29,04:12:49.000,211,11049097,-795,0,1722226368,12644.46506784,185.81006154000352,54439.54237440001 2024-07-29,04:12:50.000,211,11049117,-795,0,1722226369,12644.44485891,185.75366850000137,54439.52840016 2024-07-29,04:12:51.000,211,11049073,-795,0,1722226370,12644.350550569994,185.69727545999922,54439.353722160005 2024-07-29,04:12:52.000,211,11049082,-795,0,1722226371,12644.303396399999,185.61268589999963,54439.3676964 2024-07-29,04:12:53.000,211,11049088,-795,0,1722226372,12644.310132709994,185.51399808000133,54439.29083808 2024-07-29,04:12:54.000,211,11049096,-795,0,1722226373,12644.310132709994,185.50694895000197,54439.40961912 2024-07-29,04:12:55.000,211,11049123,-795,0,1722226374,12644.256242229989,185.39416286999767,54439.31179944 2024-07-29,04:12:56.000,211,11049099,-795,0,1722226375,12644.242769609999,185.35186809000152,54439.304812320006 2024-07-29,04:12:57.000,211,11049104,-795,0,1722226376,12644.283187469999,185.33072070000344,54439.25590248001 2024-07-29,04:12:58.000,211,11049074,-795,0,1722226377,12644.175406509989,185.29547504999937,54439.07423736 2024-07-29,04:12:59.000,211,11049102,-795,0,1722226378,12644.168670199993,185.20383636000042,54439.067250240005 2024-07-29,04:13:00.000,211,11049101,-795,0,1722226379,12644.188879129993,185.1897381000017,54439.10917296001 2024-07-29,04:13:01.000,211,11049121,-795,0,1722226380,12644.094570789988,185.10514854000212,54438.8087268 2024-07-29,04:13:02.000,211,11049109,-795,0,1722226381,12644.087834479993,185.07695202000468,54438.88558512 2024-07-29,04:13:03.000,211,11049124,-795,0,1722226382,12644.148461269993,185.03465724000125,54438.9834048 2024-07-29,04:13:04.000,211,11049131,-795,0,1722226383,12644.101307099998,184.98531332999846,54438.9834048 2024-07-29,04:13:05.000,211,11049118,-795,0,1722226384,12644.101307099998,184.9430185500023,54438.90654648 2024-07-29,04:13:06.000,211,11049069,-795,0,1722226385,12644.033944000003,184.9430185500023,54438.82270104001 2024-07-29,04:13:07.000,211,11049117,-795,0,1722226386,12644.060889239998,184.87252725000144,54438.745842719996 2024-07-29,04:13:08.000,211,11049083,-795,0,1722226387,12644.074361859988,184.8161342099993,54438.8087268 2024-07-29,04:13:09.000,211,11049097,-795,0,1722226388,12644.067625549993,184.80908507999993,54438.745842719996 2024-07-29,04:13:10.000,211,11049100,-795,0,1722226389,12644.006998759993,184.80203595000057,54438.68994576 2024-07-29,04:13:11.000,211,11049089,-795,0,1722226390,12643.966580899993,184.76679030000378,54438.634048800006 2024-07-29,04:13:12.000,211,11049037,-795,0,1722226391,12643.912690420002,184.717446390001,54438.466357920006 2024-07-29,04:13:13.000,211,11049139,-795,0,1722226392,12643.872272560002,184.6962990000029,54438.53622912001 2024-07-29,04:13:14.000,211,11049146,-715,0,1722226393,12643.899217799997,184.67515161000483,54438.57116472 2024-07-29,04:13:15.000,211,11049120,-795,0,1722226394,12643.885745179992,184.6822007400042,54438.4943064 2024-07-29,04:13:16.000,211,11049137,-795,0,1722226395,12643.926163039992,184.64695509000012,54438.48033216 2024-07-29,04:13:17.000,211,11049095,-795,0,1722226396,12643.764491599992,184.6328568300014,54438.16591176 2024-07-29,04:13:18.000,211,11049068,-795,0,1722226397,12643.845327319992,184.60466031000396,54438.354564 2024-07-29,04:13:19.000,211,11049114,-795,0,1722226398,12643.912690420002,184.56236553000053,54438.4244352 2024-07-29,04:13:20.000,211,11049130,-795,0,1722226399,12643.973317210002,184.54121814000246,54438.445396560004 2024-07-29,04:13:21.000,211,11049051,-795,0,1722226400,12643.885745179992,184.51302161999774,54438.38251248 2024-07-29,04:13:22.000,211,11049095,-795,0,1722226401,12643.764491599992,184.49892335999903,54438.22180872001 2024-07-29,04:13:23.000,211,11049077,-795,0,1722226402,12643.777964219997,184.49187422999967,54438.20783448 2024-07-29,04:13:24.000,211,11049101,-795,0,1722226403,12643.777964219997,184.46367771000223,54438.24975720001 2024-07-29,04:13:25.000,211,11049117,-795,0,1722226404,12643.777964219997,184.4707268400016,54438.22180872001 2024-07-29,04:13:26.000,211,11049088,-795,0,1722226405,12643.798173149997,184.42843205999816,54438.20783448 2024-07-29,04:13:27.000,211,11049136,-795,0,1722226406,12643.730810050001,184.40023554000072,54438.130976160006 2024-07-29,04:13:28.000,211,11049151,-795,0,1722226407,12643.764491599992,184.37908815000264,54438.08905344 2024-07-29,04:13:29.000,211,11049086,-795,0,1722226408,12643.804909459992,184.31564598000114,54438.13796328 2024-07-29,04:13:30.000,211,11049111,-795,0,1722226409,12643.757755289997,184.37908815000264,54438.05411784001 2024-07-29,04:13:31.000,211,11049121,-795,0,1722226410,12643.737546359996,184.37203902000329,54438.0401436 2024-07-29,04:13:32.000,211,11049104,-795,0,1722226411,12643.724073739992,184.35794076000457,54437.9702724 2024-07-29,04:13:33.000,211,11049108,-795,0,1722226412,12643.683655879991,184.36498989000393,54437.87943984 2024-07-29,04:13:34.000,211,11049110,-795,0,1722226413,12643.751018980001,184.34384249999857,54437.99822088 2024-07-29,04:13:35.000,211,11049132,-795,0,1722226414,12643.804909459992,184.28040033000434,54438.00520800001 2024-07-29,04:13:36.000,211,11049125,-795,0,1722226415,12643.798173149997,184.3226951100005,54437.9004012 2024-07-29,04:13:37.000,211,11049053,-795,0,1722226416,12643.751018980001,184.2874494600037,54437.81655576001 2024-07-29,04:13:38.000,211,11049017,-795,0,1722226417,12643.751018980001,184.30154772000242,54437.78860728001 2024-07-29,04:13:39.000,211,11049108,-795,0,1722226418,12643.764491599992,184.2733511999977,54437.80258152 2024-07-29,04:13:40.000,211,11049125,-795,0,1722226419,12643.825118389992,184.28040033000434,54437.75367168 2024-07-29,04:13:41.000,211,11049080,-795,0,1722226420,12643.838591009997,184.2874494600037,54437.76764592001 2024-07-29,04:13:42.000,211,11049082,-795,0,1722226421,12643.818382079997,184.2874494600037,54437.70476184 2024-07-29,04:13:43.000,211,11049131,-795,0,1722226422,12643.852063630002,184.26630206999835,54437.75367168 2024-07-29,04:13:44.000,211,11049108,-795,0,1722226423,12643.919426729997,184.26630206999835,54437.83053 2024-07-29,04:13:45.000,211,11049084,-795,0,1722226424,12643.932899350002,184.21695816000283,54437.73969744001 2024-07-29,04:13:46.000,211,11049089,-795,0,1722226425,12643.912690420002,184.19581077000475,54437.66982624001 2024-07-29,04:13:47.000,211,11049096,-795,0,1722226426,12643.953108280002,184.20990903000347,54437.59995504001 2024-07-29,04:13:48.000,211,11049138,-795,0,1722226427,12644.000262449998,184.23105642000155,54437.59296792 2024-07-29,04:13:49.000,211,11049142,-795,0,1722226428,12643.980053519997,184.19581077000475,54437.61392928 2024-07-29,04:13:50.000,211,11049106,-795,0,1722226429,12644.033944000003,184.15351599000132,54437.64886488001 2024-07-29,04:13:51.000,211,11049124,-795,0,1722226430,12644.114779719988,184.14646686000196,54437.64187776 2024-07-29,04:13:52.000,211,11049121,-795,0,1722226431,12644.148461269993,184.16056512000068,54437.59296792 2024-07-29,04:13:53.000,211,11049030,-795,0,1722226432,12644.114779719988,184.15351599000132,54437.53008384001 2024-07-29,04:13:54.000,211,11049129,-795,0,1722226433,12644.188879129993,184.1112212099979,54437.53008384001 2024-07-29,04:13:55.000,211,11049114,-795,0,1722226434,12644.222560679998,184.09712294999918,54437.56501944 2024-07-29,04:13:56.000,211,11049076,-795,0,1722226435,12644.236033299989,184.11827034000453,54437.56501944 2024-07-29,04:13:57.000,211,11049123,-795,0,1722226436,12644.202351749998,184.09712294999918,54437.50213536001 2024-07-29,04:13:58.000,211,11049063,-795,0,1722226437,12644.289923779994,184.1112212099979,54437.509122480005 2024-07-29,04:13:59.000,211,11049113,-795,0,1722226438,12644.390968429994,184.0759755600011,54437.606942160004 2024-07-29,04:14:00.000,211,11049146,-795,0,1722226439,12644.41791366999,184.06892643000174,54437.52309672 2024-07-29,04:14:01.000,211,11049108,-795,0,1722226440,12644.384232119999,184.0266316499983,54437.5161096 2024-07-29,04:14:02.000,211,11049107,-795,0,1722226441,12644.42464998,184.0125333899996,54437.41828992 2024-07-29,04:14:03.000,211,11049109,-795,0,1722226442,12644.42464998,183.98433687000215,54437.49514824 2024-07-29,04:14:04.000,211,11049112,-795,0,1722226443,12644.45833152999,183.9772877400028,54437.40431568001 2024-07-29,04:14:05.000,211,11049138,-795,0,1722226444,12644.52569463,183.98433687000215,54437.53707096 2024-07-29,04:14:06.000,211,11049082,-795,0,1722226445,12644.53916724999,183.99843513000087,54437.49514824 2024-07-29,04:14:07.000,211,11049086,-795,0,1722226446,12644.55937617999,183.92794383,54437.43226416001 2024-07-29,04:14:08.000,211,11049104,-795,0,1722226447,12644.60653035,183.96318948000408,54437.47418688 2024-07-29,04:14:09.000,211,11049070,-795,0,1722226448,12644.58632142,183.88564905000385,54437.43226416001 2024-07-29,04:14:10.000,211,11049119,-795,0,1722226449,12644.593057729995,183.91384557000129,54437.43226416001 2024-07-29,04:14:11.000,211,11049108,-795,0,1722226450,12644.62000296999,183.89974731000257,54437.33444448001 2024-07-29,04:14:12.000,211,11049090,-795,0,1722226451,12644.62673928,183.89974731000257,54437.32047024 2024-07-29,04:14:13.000,211,11049100,-795,0,1722226452,12644.593057729995,183.90679644000193,54437.23662480001 2024-07-29,04:14:14.000,211,11049067,-795,0,1722226453,12644.72778393,183.88564905000385,54437.4462384 2024-07-29,04:14:15.000,211,11049114,-795,0,1722226454,12644.754729169996,183.80105949000426,54437.3763672 2024-07-29,04:14:16.000,211,11049121,-795,0,1722226455,12644.781674409991,183.85745252999914,54437.32047024 2024-07-29,04:14:17.000,211,11049112,-795,0,1722226456,12644.78841072,183.80810862000362,54437.271560400004 2024-07-29,04:14:18.000,211,11049123,-795,0,1722226457,12644.842301199991,183.80810862000362,54437.29950888 2024-07-29,04:14:19.000,211,11049093,-795,0,1722226458,12644.902927989991,183.74466645000211,54437.32047024 2024-07-29,04:14:20.000,211,11049148,-795,0,1722226459,12644.916400609996,183.72351906000404,54437.32745736 2024-07-29,04:14:21.000,211,11049106,-795,0,1722226460,12644.956818469997,183.6671260200019,54437.34841872 2024-07-29,04:14:22.000,211,11049129,-795,0,1722226461,12645.037654189997,183.6671260200019,54437.306496 2024-07-29,04:14:23.000,211,11049119,-795,0,1722226462,12645.044390499992,183.62483123999846,54437.390341440005 2024-07-29,04:14:24.000,211,11049141,-795,0,1722226463,12645.131962530002,183.6459786300038,54437.45322552001 2024-07-29,04:14:25.000,211,11049097,-795,0,1722226464,12645.179116699997,183.55433994000487,54437.39732856 2024-07-29,04:14:26.000,211,11049116,-795,0,1722226465,12645.206061939993,183.483848640004,54437.390341440005 2024-07-29,04:14:27.000,211,11049178,-795,0,1722226466,12645.212798250002,183.40630821000377,54437.32745736 2024-07-29,04:14:28.000,211,11049110,-795,0,1722226467,12645.253216110003,183.34991517000162,54437.32047024 2024-07-29,04:14:29.000,211,11049057,-795,0,1722226468,12645.293633969988,183.29352212999947,54437.45322552001 2024-07-29,04:14:30.000,211,11049148,-795,0,1722226469,12645.347524449993,183.1736869200031,54437.439251280004 2024-07-29,04:14:31.000,211,11049102,-795,0,1722226470,12645.367733379993,183.11024475000158,54437.40431568001 2024-07-29,04:14:32.000,211,11049098,-795,0,1722226471,12645.421623859998,183.04680258000008,54437.42527704 2024-07-29,04:14:33.000,211,11049130,-795,0,1722226472,12645.441832789998,182.96926214999985,54437.35540584 2024-07-29,04:14:34.000,211,11049094,-795,0,1722226473,12645.468778029994,182.89172171999962,54437.38335432001 2024-07-29,04:14:35.000,211,11049107,-795,0,1722226474,12645.482250649999,182.87057433000155,54437.4462384 2024-07-29,04:14:36.000,211,11049125,-715,0,1722226475,12645.542877439999,182.83532868000475,54437.45322552001 2024-07-29,04:14:37.000,211,11049099,-795,0,1722226476,12645.55635005999,182.78598477000196,54437.28553464001 2024-07-29,04:14:38.000,211,11049176,-795,0,1722226477,12645.603504229999,182.7154934700011,54437.35540584 2024-07-29,04:14:39.000,211,11049142,-795,0,1722226478,12645.65739470999,182.63795304000087,54437.45322552001 2024-07-29,04:14:40.000,211,11049095,-795,0,1722226479,12645.731494119995,182.6309039100015,54437.48117400001 2024-07-29,04:14:41.000,211,11049081,-795,0,1722226480,12645.70454888,182.5956582600047,54437.4462384 2024-07-29,04:14:42.000,211,11049084,-795,0,1722226481,12645.69781256999,182.6168056500028,54437.390341440005 2024-07-29,04:14:43.000,211,11049112,-795,0,1722226482,12645.771911979995,182.56746174,54437.3763672 2024-07-29,04:14:44.000,211,11049148,-795,0,1722226483,12645.771911979995,182.54631435000192,54437.32745736 2024-07-29,04:14:45.000,211,11049134,-795,0,1722226484,12645.88642925,182.52516696000384,54437.39732856 2024-07-29,04:14:46.000,211,11049074,-795,0,1722226485,12645.92011079999,182.47582305000105,54437.50213536001 2024-07-29,04:14:47.000,211,11049084,-795,0,1722226486,12645.933583419996,182.4194300099989,54437.41828992 2024-07-29,04:14:48.000,211,11049083,-795,0,1722226487,12645.90663818,182.39123349000147,54437.36938008 2024-07-29,04:14:49.000,211,11049122,-795,0,1722226488,12645.9874739,182.29254567000316,54437.42527704 2024-07-29,04:14:50.000,211,11049141,-795,0,1722226489,12646.000946519991,182.2573000199991,54437.45322552001 2024-07-29,04:14:51.000,211,11049090,-795,0,1722226490,12646.00768283,182.16566133000015,54437.390341440005 2024-07-29,04:14:52.000,211,11049144,-795,0,1722226491,12645.96726497,182.123366550004,54437.36938008 2024-07-29,04:14:53.000,211,11049133,-795,0,1722226492,12646.034628069996,182.05287525000313,54437.35540584 2024-07-29,04:14:54.000,211,11049116,-795,0,1722226493,12646.088518550001,182.01762959999905,54437.45322552001 2024-07-29,04:14:55.000,211,11049118,-795,0,1722226494,12646.142409029992,181.9471382999982,54437.509122480005 2024-07-29,04:14:56.000,211,11049168,-795,0,1722226495,12646.155881649996,181.90484352000203,54437.45322552001 2024-07-29,04:14:57.000,211,11049153,-795,0,1722226496,12646.075045929996,181.86959786999796,54437.292521760006 2024-07-29,04:14:58.000,211,11049136,-795,0,1722226497,12646.142409029992,181.8625487399986,54437.35540584 2024-07-29,04:14:59.000,211,11049094,-795,0,1722226498,12646.223244749992,181.7638609200003,54437.38335432001 2024-07-29,04:15:00.000,211,11049129,-795,0,1722226499,12646.162617959992,181.75681179000094,54437.390341440005 2024-07-29,04:15:01.000,211,11049148,-795,0,1722226500,12646.176090579997,181.6792713600007,54437.32745736 2024-07-29,04:15:02.000,211,11049121,-795,0,1722226501,12646.176090579997,181.69336961999943,54437.390341440005 2024-07-29,04:15:03.000,211,11049133,-795,0,1722226502,12646.229981060002,181.63697658000456,54437.390341440005 2024-07-29,04:15:04.000,211,11049101,-795,0,1722226503,12646.277135229997,181.62287831999856,54437.45322552001 2024-07-29,04:15:05.000,211,11049096,-795,0,1722226504,12646.317553089997,181.60173093000049,54437.41130280001 2024-07-29,04:15:06.000,211,11049139,-795,0,1722226505,12646.283871539992,181.55943615000433,54437.35540584 2024-07-29,04:15:07.000,211,11049113,-795,0,1722226506,12646.290607850002,181.5523870199977,54437.32047024 2024-07-29,04:15:08.000,211,11049115,-795,0,1722226507,12646.263662609992,181.5523870199977,54437.222650560005 2024-07-29,04:15:09.000,211,11049081,-795,0,1722226508,12646.310816780002,181.50304311000218,54437.31348312001 2024-07-29,04:15:10.000,211,11049098,-795,0,1722226509,12646.310816780002,181.42550268000196,54437.39732856 2024-07-29,04:15:11.000,211,11049081,-795,0,1722226510,12646.324289399992,181.38320789999852,54437.36239296001 2024-07-29,04:15:12.000,211,11049158,-795,0,1722226511,12646.331025710002,181.38320789999852,54437.32047024 2024-07-29,04:15:13.000,211,11049085,-795,0,1722226512,12646.297344159997,181.3550113800011,54437.08290816 2024-07-29,04:15:14.000,211,11049161,-795,0,1722226513,12646.263662609992,181.37615876999917,54436.9222044 2024-07-29,04:15:15.000,211,11049090,-795,0,1722226514,12646.297344159997,181.38320789999852,54437.14579224001 2024-07-29,04:15:16.000,211,11049108,-795,0,1722226515,12646.331025710002,181.34091312000237,54437.131818 2024-07-29,04:15:17.000,211,11049084,-795,0,1722226516,12646.270398920002,181.34796225000173,54437.08290816 2024-07-29,04:15:18.000,211,11049082,-795,0,1722226517,12646.317553089997,181.29156920999958,54437.11085664 2024-07-29,04:15:19.000,211,11049105,-795,0,1722226518,12646.331025710002,181.27747095000086,54437.21566344001 2024-07-29,04:15:20.000,211,11049096,-795,0,1722226519,12646.344498329992,181.2704218200015,54437.11784376001 2024-07-29,04:15:21.000,211,11049108,-795,0,1722226520,12646.384916189993,181.19288139000128,54437.2016892 2024-07-29,04:15:22.000,211,11049042,-795,0,1722226521,12646.364707259992,181.19288139000128,54437.11085664 2024-07-29,04:15:23.000,211,11049058,-795,0,1722226522,12646.418597739997,181.19288139000128,54437.25059904 2024-07-29,04:15:24.000,211,11049093,-795,0,1722226523,12646.512906079988,181.16468487000384,54437.25059904 2024-07-29,04:15:25.000,211,11049111,-795,0,1722226524,12646.512906079988,181.16468487000384,54437.26457328001 2024-07-29,04:15:26.000,211,11049124,-795,0,1722226525,12646.620687039998,181.19993052000063,54437.11085664 2024-07-29,04:15:27.000,211,11049102,-795,0,1722226526,12646.694786449989,181.24222530000407,54437.09688240001 2024-07-29,04:15:28.000,211,11049128,-795,0,1722226527,12646.762149549999,181.28452008000022,54437.18771496 2024-07-29,04:15:29.000,211,11049057,-795,0,1722226528,12646.789094789994,181.3197657300043,54437.18072784 2024-07-29,04:15:30.000,211,11049150,-795,0,1722226529,12646.81604002999,181.24222530000407,54437.173740720005 2024-07-29,04:15:31.000,211,11049130,-795,0,1722226530,12646.83624895999,181.20697965,54437.16675360001 2024-07-29,04:15:32.000,211,11049140,-795,0,1722226531,12646.90361206,181.15763574000448,54437.054959680005 2024-07-29,04:15:33.000,211,11049149,-795,0,1722226532,12646.910348369995,181.15763574000448,54437.04797256001 2024-07-29,04:15:34.000,211,11049082,-795,0,1722226533,12647.092228739995,181.14353747999849,54437.11085664 2024-07-29,04:15:35.000,211,11049107,-795,0,1722226534,12647.07875611999,181.09419357000297,54437.19470208001 2024-07-29,04:15:36.000,211,11049117,-795,0,1722226535,12647.18653708,181.06599704999826,54437.26457328001 2024-07-29,04:15:37.000,211,11049057,-795,0,1722226536,12647.24716387,181.11534096000105,54437.24361192001 2024-07-29,04:15:38.000,211,11049085,-795,0,1722226537,12647.327999590001,181.0237022700021,54437.18072784 2024-07-29,04:15:39.000,211,11049059,-795,0,1722226538,12647.334735899996,181.01665314000275,54437.13880512 2024-07-29,04:15:40.000,211,11049120,-795,0,1722226539,12647.422307929992,180.9109161899978,54437.09688240001 2024-07-29,04:15:41.000,211,11049120,-795,0,1722226540,12647.503143649992,180.90386705999845,54437.03399832 2024-07-29,04:15:42.000,211,11049135,-795,0,1722226541,12647.631133540002,180.85452315000293,54437.15277936 2024-07-29,04:15:43.000,211,11049137,-795,0,1722226542,12647.691760330003,180.81927749999886,54437.29950888 2024-07-29,04:15:44.000,211,11049119,-795,0,1722226543,12647.705232949993,180.78403185000207,54437.18771496 2024-07-29,04:15:45.000,211,11049076,-795,0,1722226544,12647.738914499998,180.75583533000463,54437.18771496 2024-07-29,04:15:46.000,211,11049119,-795,0,1722226545,12647.718705569998,180.7135405500012,54437.04797256001 2024-07-29,04:15:47.000,211,11049083,-795,0,1722226546,12647.725441879993,180.62190186000225,54437.11784376001 2024-07-29,04:15:48.000,211,11049117,-795,0,1722226547,12647.806277599993,180.60075447000418,54437.16675360001 2024-07-29,04:15:49.000,211,11049124,-795,0,1722226548,12647.819750219998,180.53731230000267,54437.173740720005 2024-07-29,04:15:50.000,211,11049129,-715,0,1722226549,12647.826486529993,180.45272274000308,54437.08989528 2024-07-29,04:15:51.000,211,11049102,-795,0,1722226550,12647.927531179994,180.38223144000222,54437.222650560005 2024-07-29,04:15:52.000,211,11049155,-795,0,1722226551,12647.934267489989,180.3187892700007,54437.006049840005 2024-07-29,04:15:53.000,211,11049026,-795,0,1722226552,12647.900585939999,180.29059275000327,54437.07592104001 2024-07-29,04:15:54.000,211,11049043,-795,0,1722226553,12647.967949039994,180.23419971000112,54437.06893392001 2024-07-29,04:15:55.000,211,11049081,-795,0,1722226554,12647.967949039994,180.22715058000176,54436.99906272001 2024-07-29,04:15:56.000,211,11049123,-795,0,1722226555,12648.001630589999,180.2201014500024,54437.006049840005 2024-07-29,04:15:57.000,211,11049107,-795,0,1722226556,12647.941003799999,180.1214136300041,54437.06893392001 2024-07-29,04:15:58.000,211,11049112,-795,0,1722226557,12647.981421659999,180.08616798000003,54437.02002408 2024-07-29,04:15:59.000,211,11049111,-795,0,1722226558,12647.97468534999,180.00157842000044,54436.9920756 2024-07-29,04:16:00.000,211,11049092,-795,0,1722226559,12648.04204845,179.8746940800047,54437.04797256001 2024-07-29,04:16:01.000,211,11049104,-795,0,1722226560,12647.981421659999,179.79715365000447,54436.95015288001 2024-07-29,04:16:02.000,211,11049116,-795,0,1722226561,12647.981421659999,179.67731844000082,54436.80342336 2024-07-29,04:16:03.000,211,11049089,-795,0,1722226562,12647.988157969994,179.55748323000444,54436.83137184001 2024-07-29,04:16:04.000,211,11049122,-795,0,1722226563,12648.01510320999,179.44469715000014,54436.789449120006 2024-07-29,04:16:05.000,211,11049122,-795,0,1722226564,12648.048784759994,179.33191107000312,54436.82438472 2024-07-29,04:16:06.000,211,11049133,-795,0,1722226565,12647.988157969994,179.2050267300001,54436.7475264 2024-07-29,04:16:07.000,211,11049132,-795,0,1722226566,12648.008366899994,179.09224065000308,54436.74053928001 2024-07-29,04:16:08.000,211,11049128,-795,0,1722226567,12648.05552106999,178.97945456999878,54436.7475264 2024-07-29,04:16:09.000,211,11049076,-795,0,1722226568,12648.028575829994,178.81732457999897,54436.71259080001 2024-07-29,04:16:10.000,211,11049089,-795,0,1722226569,12647.967949039994,178.6763419800045,54436.621758240006 2024-07-29,04:16:11.000,211,11049128,-795,0,1722226570,12647.920794869999,178.52831025000341,54436.59380976001 2024-07-29,04:16:12.000,211,11049116,-795,0,1722226571,12647.880377009998,178.42257329999848,54436.44009312 2024-07-29,04:16:13.000,211,11049152,-795,0,1722226572,12647.826486529993,178.33093460999953,54436.40515752001 2024-07-29,04:16:14.000,211,11049147,-795,0,1722226573,12647.839959149998,178.21109940000315,54436.41214464 2024-07-29,04:16:15.000,211,11049143,-795,0,1722226574,12647.752387119988,178.0912641899995,54436.42611888001 2024-07-29,04:16:16.000,211,11049137,-795,0,1722226575,12647.779332359998,177.9573307200044,54436.384196160005 2024-07-29,04:16:17.000,211,11049074,-795,0,1722226576,12647.711969260003,177.83044638000138,54436.23746664001 2024-07-29,04:16:18.000,211,11049120,-795,0,1722226577,12647.711969260003,177.67536552000092,54436.23746664001 2024-07-29,04:16:19.000,211,11049152,-795,0,1722226578,12647.711969260003,177.52733378999983,54436.20951816001 2024-07-29,04:16:20.000,211,11049141,-795,0,1722226579,12647.691760330003,177.37930205999874,54436.06977576001 2024-07-29,04:16:21.000,211,11049112,-795,0,1722226580,12647.624397229993,177.25946685000235,54436.02785304 2024-07-29,04:16:22.000,211,11049117,-795,0,1722226581,12647.631133540002,177.252417720003,54435.91605912 2024-07-29,04:16:23.000,211,11049112,-795,0,1722226582,12647.489671030002,177.21012293999956,54435.86714928 2024-07-29,04:16:24.000,211,11049118,-795,0,1722226583,12647.327999590001,177.11143512000126,54435.930033360004 2024-07-29,04:16:25.000,211,11049171,-795,0,1722226584,12647.20674601,176.92815774000337,54435.91605912 2024-07-29,04:16:26.000,211,11049112,-795,0,1722226585,12647.051810879995,176.794224270001,54435.84618792 2024-07-29,04:16:27.000,211,11049128,-795,0,1722226586,12646.869930509994,176.63914341000054,54435.67849704 2024-07-29,04:16:28.000,211,11049109,-795,0,1722226587,12646.782358479999,176.52635733000352,54435.62260008 2024-07-29,04:16:29.000,211,11049139,-795,0,1722226588,12646.789094789994,176.37832560000243,54435.6994584 2024-07-29,04:16:30.000,211,11049101,-795,0,1722226589,12646.688050139994,176.2373430000007,54435.67849704 2024-07-29,04:16:31.000,211,11049107,-795,0,1722226590,12646.667841209994,176.1879990899979,54435.664522800005 2024-07-29,04:16:32.000,211,11049123,-795,0,1722226591,12646.587005489993,176.10340952999832,54435.62260008 2024-07-29,04:16:33.000,211,11049079,-795,0,1722226592,12646.438806669998,175.96242693000386,54435.36407664 2024-07-29,04:16:34.000,211,11049089,-795,0,1722226593,12646.384916189993,175.88488650000363,54435.378050880005 2024-07-29,04:16:35.000,211,11049140,-795,0,1722226594,12646.310816780002,175.76505128999997,54435.329141040005 2024-07-29,04:16:36.000,211,11049101,-795,0,1722226595,12646.229981060002,175.6945599899991,54435.329141040005 2024-07-29,04:16:37.000,211,11049122,-795,0,1722226596,12646.142409029992,175.62406868999824,54435.13350168001 2024-07-29,04:16:38.000,211,11049122,-795,0,1722226597,12646.115463789996,175.56767565000337,54435.161450160005 2024-07-29,04:16:39.000,211,11049142,-795,0,1722226598,12646.095254859996,175.4971843500025,54435.23132136001 2024-07-29,04:16:40.000,211,11049100,-795,0,1722226599,12646.068309620001,175.46193869999843,54435.19638576 2024-07-29,04:16:41.000,211,11049064,-795,0,1722226600,12646.000946519991,175.41964392000227,54435.14747592 2024-07-29,04:16:42.000,211,11049153,-795,0,1722226601,12645.94705604,175.34210349000205,54434.97279792 2024-07-29,04:16:43.000,211,11049127,-795,0,1722226602,12645.88642925,175.30685783999797,54434.9308752 2024-07-29,04:16:44.000,211,11049135,-795,0,1722226603,12645.852747699995,175.29275957999926,54434.97978504 2024-07-29,04:16:45.000,211,11049090,-795,0,1722226604,12645.69781256999,175.2222682799984,54434.77017144001 2024-07-29,04:16:46.000,211,11049152,-795,0,1722226605,12645.67760363999,175.17292437000287,54434.95183656 2024-07-29,04:16:47.000,211,11049094,-795,0,1722226606,12645.62371316,175.11653133000073,54434.944849440006 2024-07-29,04:16:48.000,211,11049159,-795,0,1722226607,12645.542877439999,175.09538394000265,54434.83305552 2024-07-29,04:16:49.000,211,11049144,-795,0,1722226608,12645.462041719999,175.07423655000457,54434.77017144001 2024-07-29,04:16:50.000,211,11049118,-795,0,1722226609,12645.421623859998,175.04604002999986,54434.78414568 2024-07-29,04:16:51.000,211,11049115,-795,0,1722226610,12645.293633969988,174.92620482000348,54434.72824872001 2024-07-29,04:16:52.000,211,11049124,-795,0,1722226611,12645.199325629997,174.94735221000155,54434.63042904001 2024-07-29,04:16:53.000,211,11049155,-795,0,1722226612,12645.125226219992,174.96849959999963,54434.63741616 2024-07-29,04:16:54.000,211,11049115,-795,0,1722226613,12645.098280979997,174.91210656000476,54434.686326 2024-07-29,04:16:55.000,211,11049128,-795,0,1722226614,12645.010708950002,174.9403030800022,54434.67235176 2024-07-29,04:16:56.000,211,11049093,-795,0,1722226615,12644.950082160001,174.91915569000412,54434.588506320004 2024-07-29,04:16:57.000,211,11049103,-795,0,1722226616,12644.801883339991,174.92620482000348,54434.45575104 2024-07-29,04:16:58.000,211,11049117,-795,0,1722226617,12644.734520239996,174.93325395000284,54434.56754496 2024-07-29,04:16:59.000,211,11049133,-795,0,1722226618,12644.653684519995,174.91210656000476,54434.48369952001 2024-07-29,04:17:00.000,211,11049087,-795,0,1722226619,12644.62673928,174.91210656000476,54434.420815440004 2024-07-29,04:17:01.000,211,11049139,-795,0,1722226620,12644.532430939995,174.8909591699994,54434.46273816001 2024-07-29,04:17:02.000,211,11049140,-795,0,1722226621,12644.43812259999,174.92620482000348,54434.50466088 2024-07-29,04:17:03.000,211,11049108,-795,0,1722226622,12644.350550569994,174.89800829999876,54434.42780256 2024-07-29,04:17:04.000,211,11049089,-795,0,1722226623,12644.289923779994,174.92620482000348,54434.45575104 2024-07-29,04:17:05.000,211,11049118,-795,0,1722226624,12644.256242229989,174.89800829999876,54434.41382832001 2024-07-29,04:17:06.000,211,11049152,-795,0,1722226625,12644.134988649988,174.93325395000284,54434.35094424 2024-07-29,04:17:07.000,211,11049118,-795,0,1722226626,12644.060889239998,174.91210656000476,54434.29504728001 2024-07-29,04:17:08.000,211,11049124,-795,0,1722226627,12643.939635659997,174.93325395000284,54434.204214720005 2024-07-29,04:17:09.000,211,11049130,-795,0,1722226628,12643.865536249992,174.8909591699994,54434.31600864001 2024-07-29,04:17:10.000,211,11049082,-795,0,1722226629,12643.818382079997,174.91915569000412,54434.322995760005 2024-07-29,04:17:11.000,211,11049130,-795,0,1722226630,12643.690392190001,174.91915569000412,54434.28806016 2024-07-29,04:17:12.000,211,11049113,-795,0,1722226631,12643.535457059996,174.92620482000348,54434.23915032 2024-07-29,04:17:13.000,211,11049132,-795,0,1722226632,12643.48156657999,174.93325395000284,54434.155304880005 2024-07-29,04:17:14.000,211,11049148,-795,0,1722226633,12643.38725824,174.9403030800022,54434.162292 2024-07-29,04:17:15.000,211,11049118,-795,0,1722226634,12643.30642252,174.9544013400009,54434.21120184 2024-07-29,04:17:16.000,211,11049121,-795,0,1722226635,12643.124542149999,174.96145047000027,54434.19722760001 2024-07-29,04:17:17.000,211,11049166,-795,0,1722226636,12643.084124289999,174.975548729999,54434.0225496 2024-07-29,04:17:18.000,211,11049124,-795,0,1722226637,12643.070651669994,174.96849959999963,54434.13434352 2024-07-29,04:17:19.000,211,11049135,-795,0,1722226638,12643.030233809994,174.91915569000412,54434.21120184 2024-07-29,04:17:20.000,211,11049151,-795,0,1722226639,12642.942661779998,174.90505742999812,54434.12735640001 2024-07-29,04:17:21.000,211,11049128,-795,0,1722226640,12642.841617129998,174.93325395000284,54434.12036928 2024-07-29,04:17:22.000,211,11049111,-795,0,1722226641,12642.679945689997,174.94735221000155,54433.917742800004 2024-07-29,04:17:23.000,211,11049143,-795,0,1722226642,12642.673209380002,174.91915569000412,54433.93171704001 2024-07-29,04:17:24.000,211,11049111,-795,0,1722226643,12642.619318899997,174.92620482000348,54433.99460112 2024-07-29,04:17:25.000,211,11049105,-795,0,1722226644,12642.491329010001,174.9403030800022,54433.987614000005 2024-07-29,04:17:26.000,211,11049147,-795,0,1722226645,12642.403756979991,174.91915569000412,54433.94569128 2024-07-29,04:17:27.000,211,11049129,-795,0,1722226646,12642.295976019996,174.8768609100007,54433.889794320006 2024-07-29,04:17:28.000,211,11049057,-795,0,1722226647,12642.28923971,174.86981178000133,54433.93171704001 2024-07-29,04:17:29.000,211,11049112,-795,0,1722226648,12642.18819506,174.83456613000453,54433.90376856 2024-07-29,04:17:30.000,211,11049130,-795,0,1722226649,12642.174722439995,174.81341873999918,54433.7780004 2024-07-29,04:17:31.000,211,11049108,-795,0,1722226650,12642.073677789995,174.82046786999854,54433.79896176 2024-07-29,04:17:32.000,211,11049139,-795,0,1722226651,12641.992842069994,174.80636960999982,54433.72909056 2024-07-29,04:17:33.000,211,11049101,-795,0,1722226652,12641.932215279994,174.80636960999982,54433.69415496001 2024-07-29,04:17:34.000,211,11049106,-795,0,1722226653,12641.932215279994,174.83456613000453,54433.86184584001 2024-07-29,04:17:35.000,211,11049099,-795,0,1722226654,12641.885061109999,174.80636960999982,54433.86184584001 2024-07-29,04:17:36.000,211,11049144,-795,0,1722226655,12641.810961699994,174.79932048000046,54433.90376856 2024-07-29,04:17:37.000,211,11049120,-795,0,1722226656,12641.736862289988,174.78522222000174,54433.74306480001 2024-07-29,04:17:38.000,211,11049098,-795,0,1722226657,12641.676235499988,174.80636960999982,54433.66620648 2024-07-29,04:17:39.000,211,11049118,-795,0,1722226658,12641.750334909993,174.79932048000046,54433.7081292 2024-07-29,04:17:40.000,211,11049146,-795,0,1722226659,12641.757071219989,174.8275169999979,54433.79197464001 2024-07-29,04:17:41.000,211,11049117,-795,0,1722226660,12641.716653359988,174.86981178000133,54433.84088448001 2024-07-29,04:17:42.000,211,11049158,-795,0,1722226661,12641.649290259993,174.88391004000005,54433.84088448001 2024-07-29,04:17:43.000,211,11049137,-795,0,1722226662,12641.575190850002,174.86276265000197,54433.84088448001 2024-07-29,04:17:44.000,211,11049177,-795,0,1722226663,12641.581927159998,174.90505742999812,54433.917742800004 2024-07-29,04:17:45.000,211,11049108,-795,0,1722226664,12641.541509299997,174.84866439000325,54433.90376856 2024-07-29,04:17:46.000,211,11049092,-795,0,1722226665,12641.487618819992,174.88391004000005,54433.88280720001 2024-07-29,04:17:47.000,211,11049069,-795,0,1722226666,12641.453937270002,174.88391004000005,54433.79197464001 2024-07-29,04:17:48.000,211,11049108,-795,0,1722226667,12641.453937270002,174.9544013400009,54433.78498752 2024-07-29,04:17:49.000,211,11049108,-795,0,1722226668,12641.467409889992,174.91210656000476,54433.99460112 2024-07-29,04:17:50.000,211,11049144,-795,0,1722226669,12641.460673579997,174.92620482000348,54433.97363976 2024-07-29,04:17:51.000,211,11049175,-795,0,1722226670,12641.400046789997,174.9544013400009,54434.04351096 2024-07-29,04:17:52.000,211,11049147,-795,0,1722226671,12641.420255719997,174.93325395000284,54434.01556248 2024-07-29,04:17:53.000,211,11049058,-795,0,1722226672,12641.352892620002,174.9544013400009,54434.00857536001 2024-07-29,04:17:54.000,211,11049090,-795,0,1722226673,12641.359628929997,174.975548729999,54433.987614000005 2024-07-29,04:17:55.000,211,11049125,-795,0,1722226674,12641.265320589991,174.94735221000155,54433.88280720001 2024-07-29,04:17:56.000,211,11049150,-795,0,1722226675,12641.305738449992,174.9403030800022,54434.05049808001 2024-07-29,04:17:57.000,211,11049102,-795,0,1722226676,12641.231639040001,174.98259785999835,54433.98062688001 2024-07-29,04:17:58.000,211,11049140,-795,0,1722226677,12641.278793209996,174.9896469899977,54434.09940792001 2024-07-29,04:17:59.000,211,11049111,-795,0,1722226678,12641.251847970001,174.96849959999963,54434.19024048 2024-07-29,04:18:00.000,211,11049111,-795,0,1722226679,12641.299002139996,175.0037452500037,54434.24613744001 2024-07-29,04:18:01.000,211,11049064,-795,0,1722226680,12641.245111659991,175.0389909000005,54434.19024048 2024-07-29,04:18:02.000,211,11049123,-795,0,1722226681,12641.245111659991,175.01079438000306,54434.07844656001 2024-07-29,04:18:03.000,211,11049110,-795,0,1722226682,12641.204693799991,174.9896469899977,54434.17626624001 2024-07-29,04:18:04.000,211,11049098,-795,0,1722226683,12641.224902729991,174.98259785999835,54434.30902152 2024-07-29,04:18:05.000,211,11049078,-795,0,1722226684,12641.204693799991,174.9896469899977,54434.30902152 2024-07-29,04:18:06.000,211,11049091,-795,0,1722226685,12641.17101225,174.96145047000027,54434.253124560004 2024-07-29,04:18:07.000,211,11049087,-795,0,1722226686,12641.177748559996,175.0037452500037,54434.34395712001 2024-07-29,04:18:08.000,211,11049142,-795,0,1722226687,12641.238375349996,175.01079438000306,54434.441776800006 2024-07-29,04:18:09.000,211,11049041,-795,0,1722226688,12641.197957489996,174.9896469899977,54434.46972528 2024-07-29,04:18:10.000,211,11049121,-795,0,1722226689,12641.197957489996,174.98259785999835,54434.4767124 2024-07-29,04:18:11.000,211,11049161,-795,0,1722226690,12641.218166419996,174.9544013400009,54434.53260936001 2024-07-29,04:18:12.000,211,11049172,-795,0,1722226691,12641.204693799991,174.96145047000027,54434.51164800001 2024-07-29,04:18:13.000,211,11049111,-795,0,1722226692,12641.197957489996,174.96849959999963,54434.539596480005 2024-07-29,04:18:14.000,211,11049101,-795,0,1722226693,12641.231639040001,174.93325395000284,54434.77017144001 2024-07-29,04:18:15.000,211,11049116,-795,0,1722226694,12641.245111659991,174.8557135200026,54434.7911328 2024-07-29,04:18:16.000,211,11049106,-795,0,1722226695,12641.245111659991,174.80636960999982,54434.73523584 2024-07-29,04:18:17.000,211,11049093,-795,0,1722226696,12641.218166419996,174.83456613000453,54434.45575104 2024-07-29,04:18:18.000,211,11049101,-795,0,1722226697,12641.204693799991,174.82046786999854,54434.43478968001 2024-07-29,04:18:19.000,211,11049082,-795,0,1722226698,12641.15080332,174.8416152600039,54434.72126160001 2024-07-29,04:18:20.000,211,11049116,-795,0,1722226699,12641.19122118,174.8275169999979,54434.861004 2024-07-29,04:18:21.000,211,11049021,-795,0,1722226700,12640.90829616,174.77817309000238,54434.35793136 2024-07-29,04:18:22.000,211,11049102,-795,0,1722226701,12641.08344021999,174.73587830999895,54434.86799112001 2024-07-29,04:18:23.000,211,11049148,-795,0,1722226702,12641.056494979995,174.72178005000023,54434.923888080004 2024-07-29,04:18:24.000,211,11049135,-795,0,1722226703,12640.96892295,174.71473092000087,54434.85401688 2024-07-29,04:18:25.000,211,11049143,-795,0,1722226704,12640.975659259995,174.62309223000193,54434.944849440006 2024-07-29,04:18:26.000,211,11049154,-795,0,1722226705,12640.90829616,174.61604310000257,54434.88196536 2024-07-29,04:18:27.000,211,11049136,-795,0,1722226706,12640.88808723,174.56669918999978,54434.9308752 2024-07-29,04:18:28.000,211,11049097,-795,0,1722226707,12640.813987819995,174.48915875999955,54434.84004264 2024-07-29,04:18:29.000,211,11049114,-795,0,1722226708,12640.76009733999,174.45391311000276,54434.874978240005 2024-07-29,04:18:30.000,211,11049116,-795,0,1722226709,12640.746624719999,174.4186674599987,54434.98677216001 2024-07-29,04:18:31.000,211,11049102,-795,0,1722226710,12640.558008039989,174.3975200700006,54434.72126160001 2024-07-29,04:18:32.000,211,11049118,-795,0,1722226711,12640.591689589994,174.3834218100019,54434.923888080004 2024-07-29,04:18:33.000,211,11049080,-795,0,1722226712,12640.591689589994,174.3622744200038,54435.02869488 2024-07-29,04:18:34.000,211,11049099,-795,0,1722226713,12640.537799109989,174.34112702999846,54435.0007464 2024-07-29,04:18:35.000,211,11049132,-795,0,1722226714,12640.537799109989,174.36932355000317,54434.944849440006 2024-07-29,04:18:36.000,211,11049130,-795,0,1722226715,12640.483908629998,174.2988322500023,54434.86799112001 2024-07-29,04:18:37.000,211,11049071,-795,0,1722226716,12640.376127670002,174.27063573000487,54434.81908128001 2024-07-29,04:18:38.000,211,11049118,-795,0,1722226717,12640.328973499993,174.26358659999823,54434.97279792 2024-07-29,04:18:39.000,211,11049143,-795,0,1722226718,12640.335709810002,174.19309530000464,54435.112540320006 2024-07-29,04:18:40.000,211,11049139,-795,0,1722226719,12640.275083020002,174.19309530000464,54435.07760472 2024-07-29,04:18:41.000,211,11049079,-795,0,1722226720,12640.160565749997,174.1719479099993,54435.0706176 2024-07-29,04:18:42.000,211,11049113,-795,0,1722226721,12640.086466339992,174.12965313000313,54434.97279792 2024-07-29,04:18:43.000,211,11049036,-795,0,1722226722,12640.012366930001,174.0521127000029,54435.03568200001 2024-07-29,04:18:44.000,211,11049112,-795,0,1722226723,12639.978685379996,174.03096531000483,54435.07760472 2024-07-29,04:18:45.000,211,11049106,-795,0,1722226724,12639.90458596999,174.00276879000012,54435.091578960004 2024-07-29,04:18:46.000,211,11049115,-795,0,1722226725,12639.85069549,173.98162140000204,54435.04965624 2024-07-29,04:18:47.000,211,11049137,-795,0,1722226726,12639.796805009995,173.96047401000396,54435.0706176 2024-07-29,04:18:48.000,211,11049100,-795,0,1722226727,12639.76985977,173.9534248800046,54435.15446304001 2024-07-29,04:18:49.000,211,11049104,-795,0,1722226728,12639.64186987999,173.93227748999925,54435.21734712 2024-07-29,04:18:50.000,211,11049133,-795,0,1722226729,12639.614924639995,173.94637574999797,54435.23132136001 2024-07-29,04:18:51.000,211,11049116,-795,0,1722226730,12639.54756154,173.94637574999797,54435.19638576 2024-07-29,04:18:52.000,211,11049140,-795,0,1722226731,12639.466725819999,173.9393266199986,54435.05664336001 2024-07-29,04:18:53.000,211,11049134,-795,0,1722226732,12639.365681169998,173.87588445000438,54435.112540320006 2024-07-29,04:18:54.000,211,11049118,-795,0,1722226733,12639.271372829993,173.91113010000117,54435.161450160005 2024-07-29,04:18:55.000,211,11049133,-795,0,1722226734,12639.197273420003,173.86883531999774,54435.23830848 2024-07-29,04:18:56.000,211,11049141,-795,0,1722226735,12639.143382939998,173.90408097000181,54435.25228272001 2024-07-29,04:18:57.000,211,11049139,-795,0,1722226736,12639.049074599992,173.86883531999774,54435.12651456 2024-07-29,04:18:58.000,211,11049095,-795,0,1722226737,12638.981711499997,173.87588445000438,54435.21734712 2024-07-29,04:18:59.000,211,11049111,-795,0,1722226738,12638.988447809992,173.86178618999838,54435.23830848 2024-07-29,04:19:00.000,211,11049095,-795,0,1722226739,12638.867194229992,173.91817923000053,54435.26625696 2024-07-29,04:19:01.000,211,11049149,-795,0,1722226740,12638.62468706999,173.93227748999925,54434.88895248001 2024-07-29,04:19:02.000,211,11049134,-795,0,1722226741,12638.69205017,173.91113010000117,54435.1754244 2024-07-29,04:19:03.000,211,11049133,-795,0,1722226742,12638.63142338,173.86883531999774,54435.329141040005 2024-07-29,04:19:04.000,211,11049160,-795,0,1722226743,12638.57079659,173.88293358000374,54435.3151668 2024-07-29,04:19:05.000,211,11049031,-795,0,1722226744,12638.48322455999,173.91113010000117,54435.329141040005 2024-07-29,04:19:06.000,211,11049120,-795,0,1722226745,12638.355234669994,173.9252283599999,54435.1754244 2024-07-29,04:19:07.000,211,11049141,-795,0,1722226746,12638.26092632999,173.91817923000053,54435.18241152001 2024-07-29,04:19:08.000,211,11049115,-795,0,1722226747,12638.233981089994,173.96752314000332,54435.210360000005 2024-07-29,04:19:09.000,211,11049087,-795,0,1722226748,12638.105991199998,173.94637574999797,54435.08459184001 2024-07-29,04:19:10.000,211,11049135,-795,0,1722226749,12638.038628099988,174.01686704999884,54435.30119256001 2024-07-29,04:19:11.000,211,11049144,-795,0,1722226750,12637.978001310003,174.05916183000227,54435.30817968 2024-07-29,04:19:12.000,211,11049117,-795,0,1722226751,12637.897165590002,174.12260400000378,54435.091578960004 2024-07-29,04:19:13.000,211,11049104,-795,0,1722226752,12637.775912010002,174.1508005200012,54434.97978504 2024-07-29,04:19:14.000,211,11049123,-795,0,1722226753,12637.715285220002,174.17899703999865,54435.042669120005 2024-07-29,04:19:15.000,211,11049089,-795,0,1722226754,12637.701812599997,174.22129182000208,54435.09856608 2024-07-29,04:19:16.000,211,11049052,-795,0,1722226755,12637.641185809996,174.26358659999823,54435.042669120005 2024-07-29,04:19:17.000,211,11049136,-795,0,1722226756,12637.688339979992,174.2847339900036,54435.13350168001 2024-07-29,04:19:18.000,211,11049118,-795,0,1722226757,12637.607504259991,174.34112702999846,54434.97978504 2024-07-29,04:19:19.000,211,11049107,-795,0,1722226758,12637.47277806,174.3834218100019,54435.05664336001 2024-07-29,04:19:20.000,211,11049129,-795,0,1722226759,12637.506459609991,174.46801137000148,54435.30817968 2024-07-29,04:19:21.000,211,11049109,-795,0,1722226760,12637.42562388999,174.53850267000234,54435.378050880005 2024-07-29,04:19:22.000,211,11049121,-795,0,1722226761,12637.36499709999,174.6089939700032,54435.27324408001 2024-07-29,04:19:23.000,211,11049071,-795,0,1722226762,12637.35152448,174.6301413600013,54435.36407664 2024-07-29,04:19:24.000,211,11049107,-795,0,1722226763,12637.338051859995,174.70063266000216,54435.447922080006 2024-07-29,04:19:25.000,211,11049115,-795,0,1722226764,12637.28416137999,174.7429274399983,54435.48285768 2024-07-29,04:19:26.000,211,11049104,-795,0,1722226765,12637.24374351999,174.81341873999918,54435.46189632 2024-07-29,04:19:27.000,211,11049152,-795,0,1722226766,12637.22353458999,174.86981178000133,54435.48984480001 2024-07-29,04:19:28.000,211,11049128,-795,0,1722226767,12637.237007209995,174.9896469899977,54435.60862584001 2024-07-29,04:19:29.000,211,11049129,-795,0,1722226768,12637.16290779999,175.02489264000178,54435.62260008 2024-07-29,04:19:30.000,211,11049084,-795,0,1722226769,12637.10228100999,175.06013828999858,54435.6295872 2024-07-29,04:19:31.000,211,11049127,-795,0,1722226770,12637.115753629994,175.13062958999944,54435.6295872 2024-07-29,04:19:32.000,211,11049170,-795,0,1722226771,12637.055126839994,175.13062958999944,54435.64356144 2024-07-29,04:19:33.000,211,11049109,-795,0,1722226772,12637.034917909994,175.2011208900003,54435.65054856 2024-07-29,04:19:34.000,211,11049113,-795,0,1722226773,12637.034917909994,175.27161219000118,54435.832213680005 2024-07-29,04:19:35.000,211,11049130,-795,0,1722226774,12637.007972669999,175.3491526200014,54435.80426520001 2024-07-29,04:19:36.000,211,11049127,-795,0,1722226775,12637.001236359989,175.3843982699982,54435.81125232 2024-07-29,04:19:37.000,211,11049136,-795,0,1722226776,12636.974291119994,175.46193869999843,54435.77631672001 2024-07-29,04:19:38.000,211,11049172,-795,0,1722226777,12636.981027429989,175.4971843500025,54435.87413640001 2024-07-29,04:19:39.000,211,11049111,-795,0,1722226778,12636.994500049994,175.46193869999843,54435.89509776001 2024-07-29,04:19:40.000,211,11049104,-795,0,1722226779,12636.906928019998,175.52538086999994,54435.89509776001 2024-07-29,04:19:41.000,211,11049145,-795,0,1722226780,12636.893455399993,175.61701955999888,54435.92304624001 2024-07-29,04:19:42.000,211,11049151,-795,0,1722226781,12636.832828609993,175.63111782000487,54435.95798184 2024-07-29,04:19:43.000,211,11049128,-795,0,1722226782,12636.873246469993,175.68751085999975,54435.999904560005 2024-07-29,04:19:44.000,211,11049073,-795,0,1722226783,12636.819355989988,175.7791495499987,54435.94400760001 2024-07-29,04:19:45.000,211,11049045,-795,0,1722226784,12636.839564919988,175.81439520000276,54435.930033360004 2024-07-29,04:19:46.000,211,11049096,-795,0,1722226785,12636.832828609993,175.82144433000212,54436.03484016 2024-07-29,04:19:47.000,211,11049131,-795,0,1722226786,12636.812619679993,175.8707882400049,54436.08375 2024-07-29,04:19:48.000,211,11049134,-795,0,1722226787,12636.751992889993,175.9060338900017,54436.17458256 2024-07-29,04:19:49.000,211,11049126,-795,0,1722226788,12636.711575029993,176.01881996999873,54436.06977576001 2024-07-29,04:19:50.000,211,11049133,-795,0,1722226789,12636.711575029993,176.01177083999937,54436.09073712001 2024-07-29,04:19:51.000,211,11049114,-795,0,1722226790,12636.751992889993,176.06111475000216,54436.2933636 2024-07-29,04:19:52.000,211,11049107,-795,0,1722226791,12636.718311340002,176.09636039999896,54436.2933636 2024-07-29,04:19:53.000,211,11049105,-795,0,1722226792,12636.677893480002,176.13160605000303,54436.2234924 2024-07-29,04:19:54.000,211,11049082,-795,0,1722226793,12636.691366099993,176.16685169999982,54436.31432496 2024-07-29,04:19:55.000,211,11049085,-795,0,1722226794,12636.677893480002,176.17390082999918,54436.35624768001 2024-07-29,04:19:56.000,211,11049147,-795,0,1722226795,12636.704838719997,176.21619561000261,54436.39817040001 2024-07-29,04:19:57.000,211,11049122,-795,0,1722226796,12636.718311340002,176.30783430000156,54436.30733784001 2024-07-29,04:19:58.000,211,11049128,-795,0,1722226797,12636.745256579998,176.32898168999964,54436.48201584 2024-07-29,04:19:59.000,211,11049145,-795,0,1722226798,12636.765465509998,176.37127647000307,54436.52393856001 2024-07-29,04:20:00.000,211,11049134,-795,0,1722226799,12636.792410749993,176.41357124999922,54436.56586128001 2024-07-29,04:20:01.000,211,11049126,-795,0,1722226800,12636.859773849988,176.42766950999794,54436.5379128 2024-07-29,04:20:02.000,211,11049119,-795,0,1722226801,12636.785674439998,176.46996429000137,54436.53092568 2024-07-29,04:20:03.000,211,11049143,-795,0,1722226802,12636.772201819993,176.50520993999817,54436.57983552 2024-07-29,04:20:04.000,211,11049133,-795,0,1722226803,12636.832828609993,176.58979949999775,54436.70560368 2024-07-29,04:20:05.000,211,11049134,-795,0,1722226804,12636.859773849988,176.6109468900031,54436.70560368 2024-07-29,04:20:06.000,211,11049124,-795,0,1722226805,12636.886719089998,176.66733992999798,54436.62874536 2024-07-29,04:20:07.000,211,11049135,-795,0,1722226806,12636.920400639989,176.6955364500027,54436.74053928001 2024-07-29,04:20:08.000,211,11049137,-795,0,1722226807,12636.913664329993,176.7589786200042,54436.68464232 2024-07-29,04:20:09.000,211,11049126,-795,0,1722226808,12637.007972669999,176.82242078999843,54436.789449120006 2024-07-29,04:20:10.000,211,11049082,-795,0,1722226809,12637.048390529999,176.87176470000122,54436.8523332 2024-07-29,04:20:11.000,211,11049089,-795,0,1722226810,12637.028181599999,176.94930513000145,54436.88028168001 2024-07-29,04:20:12.000,211,11049119,-795,0,1722226811,12637.021445289989,176.96340339000017,54436.86630744 2024-07-29,04:20:13.000,211,11049100,-795,0,1722226812,12637.014708979994,177.07618947000446,54436.89425592 2024-07-29,04:20:14.000,211,11049116,-795,0,1722226813,12637.095544699994,177.13258250999934,54437.0619468 2024-07-29,04:20:15.000,211,11049126,-795,0,1722226814,12637.14269886999,177.18192642000213,54437.07592104001 2024-07-29,04:20:16.000,211,11049122,-795,0,1722226815,12637.16290779999,177.252417720003,54437.15976648 2024-07-29,04:20:17.000,211,11049122,-795,0,1722226816,12637.08207207999,177.29471249999915,54436.96412712 2024-07-29,04:20:18.000,211,11049126,-795,0,1722226817,12637.08207207999,177.32995815000322,54437.0619468 2024-07-29,04:20:19.000,211,11049119,-795,0,1722226818,12637.095544699994,177.32290902000386,54437.09688240001 2024-07-29,04:20:20.000,211,11049129,-795,0,1722226819,12637.028181599999,177.37225292999938,54437.01303696 2024-07-29,04:20:21.000,211,11049099,-795,0,1722226820,12637.06186314999,177.4145477100028,54437.15976648 2024-07-29,04:20:22.000,211,11049126,-795,0,1722226821,12637.055126839994,177.45684248999896,54437.22963768 2024-07-29,04:20:23.000,211,11049117,-795,0,1722226822,12637.048390529999,177.47094074999768,54437.25758616 2024-07-29,04:20:24.000,211,11049095,-795,0,1722226823,12637.04165421999,177.48503901000367,54437.18771496 2024-07-29,04:20:25.000,211,11049080,-795,0,1722226824,12637.068599459999,177.47094074999768,54437.292521760006 2024-07-29,04:20:26.000,211,11049085,-795,0,1722226825,12636.994500049994,177.45684248999896,54437.26457328001 2024-07-29,04:20:27.000,211,11049161,-795,0,1722226826,12636.981027429989,177.4497933599996,54437.23662480001 2024-07-29,04:20:28.000,211,11049109,-795,0,1722226827,12636.920400639989,177.42864597000153,54437.18771496 2024-07-29,04:20:29.000,211,11049110,-795,0,1722226828,12636.879982779988,177.43569510000088,54437.23662480001 2024-07-29,04:20:30.000,211,11049091,-795,0,1722226829,12636.933873259994,177.39340032000473,54437.32047024 2024-07-29,04:20:31.000,211,11049131,-795,0,1722226830,12636.846301229998,177.36520380000002,54437.24361192001 2024-07-29,04:20:32.000,211,11049113,-795,0,1722226831,12636.792410749993,177.32995815000322,54437.31348312001 2024-07-29,04:20:33.000,211,11049049,-795,0,1722226832,12636.758729200003,177.2876633699998,54437.28553464001 2024-07-29,04:20:34.000,211,11049150,-795,0,1722226833,12636.718311340002,177.25946685000235,54437.15976648 2024-07-29,04:20:35.000,211,11049096,-795,0,1722226834,12636.677893480002,177.16077903000405,54437.31348312001 2024-07-29,04:20:36.000,211,11049102,-795,0,1722226835,12636.691366099993,177.1396316399987,54437.40431568001 2024-07-29,04:20:37.000,211,11049120,-795,0,1722226836,12636.610530379992,177.2030738100002,54437.36239296001 2024-07-29,04:20:38.000,211,11049094,-795,0,1722226837,12636.610530379992,177.13258250999934,54437.341431600005 2024-07-29,04:20:39.000,211,11049100,-795,0,1722226838,12636.529694659992,177.03389469000103,54437.36239296001 2024-07-29,04:20:40.000,211,11049043,-795,0,1722226839,12636.644211929997,176.9563542600008,54437.33444448001 2024-07-29,04:20:41.000,211,11049057,-795,0,1722226840,12636.590321449992,176.91405948000465,54437.36938008 2024-07-29,04:20:42.000,211,11049103,-795,0,1722226841,12636.469067869992,176.82242078999843,54437.18771496 2024-07-29,04:20:43.000,211,11049045,-795,0,1722226842,12636.428650009992,176.81537165999907,54437.29950888 2024-07-29,04:20:44.000,211,11049083,-795,0,1722226843,12636.455595250001,176.81537165999907,54437.25758616 2024-07-29,04:20:45.000,211,11049125,-795,0,1722226844,12636.462331559997,176.76602775000356,54437.33444448001 2024-07-29,04:20:46.000,211,11049127,-795,0,1722226845,12636.516222040002,176.68848732000333,54437.306496 2024-07-29,04:20:47.000,211,11049106,-795,0,1722226846,12636.509485729992,176.63914341000054,54437.29950888 2024-07-29,04:20:48.000,211,11049084,-795,0,1722226847,12636.536430970002,176.56865210999968,54437.36239296001 2024-07-29,04:20:49.000,211,11049112,-795,0,1722226848,12636.516222040002,176.5475047200016,54437.271560400004 2024-07-29,04:20:50.000,211,11049106,-795,0,1722226849,12636.502749419997,176.4981608099988,54437.271560400004 2024-07-29,04:20:51.000,211,11049156,-795,0,1722226850,12636.448858939992,176.4840625500001,54437.26457328001 2024-07-29,04:20:52.000,211,11049116,-795,0,1722226851,12636.462331559997,176.4488169000033,54436.96412712 2024-07-29,04:20:53.000,211,11049185,-795,0,1722226852,12636.448858939992,176.39242386000114,54436.97810136001 2024-07-29,04:20:54.000,211,11049096,-795,0,1722226853,12636.475804180001,176.30783430000156,54437.11085664 2024-07-29,04:20:55.000,211,11049133,-795,0,1722226854,12636.455595250001,176.24439213000005,54437.16675360001 2024-07-29,04:20:56.000,211,11049139,-795,0,1722226855,12636.408441079991,176.1527534400011,54437.08989528 2024-07-29,04:20:57.000,211,11049027,-795,0,1722226856,12636.287187499991,176.14570431000175,54437.02002408 2024-07-29,04:20:58.000,211,11049053,-795,0,1722226857,12636.27371488,176.08226214000024,54437.08989528 2024-07-29,04:20:59.000,211,11049107,-795,0,1722226858,12636.23329702,176.06816388000152,54437.04098544 2024-07-29,04:21:00.000,211,11049117,-795,0,1722226859,12636.26697856999,175.9906234500013,54437.04098544 2024-07-29,04:21:01.000,211,11049125,-795,0,1722226860,12636.20635177999,175.91308302000107,54437.04098544 2024-07-29,04:21:02.000,211,11049108,-795,0,1722226861,12636.118779749995,175.81439520000276,54436.86630744 2024-07-29,04:21:03.000,211,11049133,-795,0,1722226862,12636.12551605999,175.73685477000254,54436.94316576 2024-07-29,04:21:04.000,211,11049107,-795,0,1722226863,12636.14572498999,175.70865824999782,54436.98508848 2024-07-29,04:21:05.000,211,11049100,-795,0,1722226864,12636.138988679995,175.63816695000423,54436.936178640004 2024-07-29,04:21:06.000,211,11049078,-795,0,1722226865,12636.08509819999,175.61701955999888,54436.87329456 2024-07-29,04:21:07.000,211,11049092,-795,0,1722226866,12636.02447140999,175.5958721700008,54436.78246200001 2024-07-29,04:21:08.000,211,11049133,-795,0,1722226867,12636.037944029995,175.52538086999994,54436.719577920005 2024-07-29,04:21:09.000,211,11049122,-795,0,1722226868,12636.06488926999,175.4971843500025,54436.75451352 2024-07-29,04:21:10.000,211,11049077,-795,0,1722226869,12636.14572498999,175.44079131000035,54436.82438472 2024-07-29,04:21:11.000,211,11049121,-795,0,1722226870,12636.138988679995,175.4125947900029,54436.838358960005 2024-07-29,04:21:12.000,211,11049136,-795,0,1722226871,12636.18614284999,175.3843982699982,54436.80342336 2024-07-29,04:21:13.000,211,11049094,-795,0,1722226872,12636.13225237,175.35620175000076,54436.74053928001 2024-07-29,04:21:14.000,211,11049148,-795,0,1722226873,12636.20635177999,175.29980870999862,54436.69861656 2024-07-29,04:21:15.000,211,11049100,-795,0,1722226874,12636.23329702,175.27866132000054,54436.86630744 2024-07-29,04:21:16.000,211,11049101,-795,0,1722226875,12636.31413274,175.2504648000031,54436.74053928001 2024-07-29,04:21:17.000,211,11049128,-795,0,1722226876,12636.240033329996,175.2011208900003,54436.66368096001 2024-07-29,04:21:18.000,211,11049117,-795,0,1722226877,12636.280451189996,175.26456306000182,54436.600796880004 2024-07-29,04:21:19.000,211,11049103,-795,0,1722226878,12636.401704769996,175.20817001999967,54436.77547488 2024-07-29,04:21:20.000,211,11049119,-795,0,1722226879,12636.381495839996,175.17997350000223,54436.77547488 2024-07-29,04:21:21.000,211,11049056,-795,0,1722226880,12636.219824399996,175.2504648000031,54436.37720904001 2024-07-29,04:21:22.000,211,11049075,-795,0,1722226881,12636.455595250001,175.2011208900003,54436.65669384 2024-07-29,04:21:23.000,211,11049124,-795,0,1722226882,12636.435386320001,175.19407176000095,54436.719577920005 2024-07-29,04:21:24.000,211,11049123,-795,0,1722226883,12636.502749419997,175.1870226300016,54436.6776552 2024-07-29,04:21:25.000,211,11049133,-795,0,1722226884,12636.489276799992,175.21521914999903,54436.607784 2024-07-29,04:21:26.000,211,11049096,-795,0,1722226885,12636.469067869992,175.21521914999903,54436.64271960001 2024-07-29,04:21:27.000,211,11049120,-795,0,1722226886,12636.536430970002,175.20817001999967,54436.719577920005 2024-07-29,04:21:28.000,211,11049117,-795,0,1722226887,12636.556639900002,175.2222682799984,54436.65669384 2024-07-29,04:21:29.000,211,11049133,-795,0,1722226888,12636.543167279997,175.2504648000031,54436.68464232 2024-07-29,04:21:30.000,211,11049110,-795,0,1722226889,12636.509485729992,175.2857104499999,54436.57983552 2024-07-29,04:21:31.000,211,11049131,-795,0,1722226890,12636.502749419997,175.3139069700046,54436.551887040005 2024-07-29,04:21:32.000,211,11049131,-795,0,1722226891,12636.556639900002,175.29275957999926,54436.5379128 2024-07-29,04:21:33.000,211,11049116,-795,0,1722226892,12636.536430970002,175.3139069700046,54436.5379128 2024-07-29,04:21:34.000,211,11049060,-795,0,1722226893,12636.563376209997,175.2857104499999,54436.6776552 2024-07-29,04:21:35.000,211,11049120,-795,0,1722226894,12636.549903589992,175.30685783999797,54436.65669384 2024-07-29,04:21:36.000,211,11049090,-795,0,1722226895,12636.522958349997,175.3139069700046,54436.58682264 2024-07-29,04:21:37.000,211,11049099,-795,0,1722226896,12636.489276799992,175.29275957999926,54436.58682264 2024-07-29,04:21:38.000,211,11049094,-795,0,1722226897,12636.516222040002,175.3139069700046,54436.55887416 2024-07-29,04:21:39.000,211,11049077,-795,0,1722226898,12636.496013110002,175.29275957999926,54436.57284840001 2024-07-29,04:21:40.000,211,11049110,-795,0,1722226899,12636.509485729992,175.27866132000054,54436.56586128001 2024-07-29,04:21:41.000,211,11049129,-795,0,1722226900,12636.462331559997,175.24341567000374,54436.59380976001 2024-07-29,04:21:42.000,211,11049113,-795,0,1722226901,12636.421913699996,175.26456306000182,54436.5379128 2024-07-29,04:21:43.000,211,11049127,-795,0,1722226902,12636.462331559997,175.24341567000374,54436.56586128001 2024-07-29,04:21:44.000,211,11049151,-795,0,1722226903,12636.415177390001,175.26456306000182,54436.502977200005 2024-07-29,04:21:45.000,211,11049120,-795,0,1722226904,12636.388232149991,175.25751393000246,54436.55887416 2024-07-29,04:21:46.000,211,11049139,-795,0,1722226905,12636.401704769996,175.26456306000182,54436.454067360006 2024-07-29,04:21:47.000,211,11049060,-795,0,1722226906,12636.33434167,175.2857104499999,54436.50996432 2024-07-29,04:21:48.000,211,11049082,-795,0,1722226907,12636.29392381,175.27161219000118,54436.35624768001 2024-07-29,04:21:49.000,211,11049094,-795,0,1722226908,12636.260242259996,175.29275957999926,54436.39817040001 2024-07-29,04:21:50.000,211,11049109,-795,0,1722226909,12636.327605359991,175.27161219000118,54436.48900296 2024-07-29,04:21:51.000,211,11049105,-795,0,1722226910,12636.18614284999,175.26456306000182,54436.2234924 2024-07-29,04:21:52.000,211,11049138,-795,0,1722226911,12636.27371488,175.2504648000031,54436.37720904001 2024-07-29,04:21:53.000,211,11049085,-795,0,1722226912,12636.320869049996,175.24341567000374,54436.48201584 2024-07-29,04:21:54.000,211,11049078,-795,0,1722226913,12636.287187499991,175.2857104499999,54436.39118328 2024-07-29,04:21:55.000,211,11049100,-795,0,1722226914,12636.280451189996,175.2857104499999,54436.384196160005 2024-07-29,04:21:56.000,211,11049097,-795,0,1722226915,12636.240033329996,175.32800523000333,54436.335286320005 2024-07-29,04:21:57.000,211,11049086,-795,0,1722226916,12636.240033329996,175.32800523000333,54436.27938936001 2024-07-29,04:21:58.000,211,11049118,-795,0,1722226917,12636.31413274,175.37030000999948,54436.39817040001 2024-07-29,04:21:59.000,211,11049115,-795,0,1722226918,12636.327605359991,175.37734913999884,54436.39118328 2024-07-29,04:22:00.000,211,11049155,-795,0,1722226919,12636.31413274,175.4125947900029,54436.39118328 2024-07-29,04:22:01.000,211,11049125,-795,0,1722226920,12636.240033329996,175.37734913999884,54436.07676288 2024-07-29,04:22:02.000,211,11049150,-795,0,1722226921,12636.27371488,175.41964392000227,54436.118685600006 2024-07-29,04:22:03.000,211,11049147,-795,0,1722226922,12636.280451189996,175.3984965300042,54436.13265984 2024-07-29,04:22:04.000,211,11049134,-795,0,1722226923,12636.354550600001,175.37030000999948,54436.2234924 2024-07-29,04:22:05.000,211,11049116,-795,0,1722226924,12636.33434167,175.4125947900029,54436.16060832001 2024-07-29,04:22:06.000,211,11049125,-795,0,1722226925,12636.307396429991,175.37030000999948,54436.19554392 2024-07-29,04:22:07.000,211,11049102,-795,0,1722226926,12636.320869049996,175.37734913999884,54436.20253104 2024-07-29,04:22:08.000,211,11049121,-795,0,1722226927,12636.33434167,175.3491526200014,54436.11169848001 2024-07-29,04:22:09.000,211,11049150,-795,0,1722226928,12636.374759530001,175.29275957999926,54436.216505280005 2024-07-29,04:22:10.000,211,11049082,-795,0,1722226929,12636.347814289991,175.30685783999797,54436.18156968 2024-07-29,04:22:11.000,211,11049124,-795,0,1722226930,12636.300660119996,175.29275957999926,54436.08375 2024-07-29,04:22:12.000,211,11049132,-795,0,1722226931,12636.25350595,175.2857104499999,54436.02086592001 2024-07-29,04:22:13.000,211,11049149,-795,0,1722226932,12636.26697856999,175.27866132000054,54436.07676288 2024-07-29,04:22:14.000,211,11049128,-795,0,1722226933,12636.33434167,175.26456306000182,54436.20951816001 2024-07-29,04:22:15.000,211,11049105,-795,0,1722226934,12636.374759530001,175.24341567000374,54436.17458256 2024-07-29,04:22:16.000,211,11049145,-795,0,1722226935,12636.307396429991,175.2504648000031,54436.216505280005 2024-07-29,04:22:17.000,211,11049130,-795,0,1722226936,12636.260242259996,175.20817001999967,54435.98593032 2024-07-29,04:22:18.000,211,11049122,-795,0,1722226937,12636.240033329996,175.19407176000095,54435.96496896 2024-07-29,04:22:19.000,211,11049163,-795,0,1722226938,12636.27371488,175.1376787199988,54435.999904560005 2024-07-29,04:22:20.000,211,11049157,-795,0,1722226939,12636.300660119996,175.1376787199988,54436.0138788 2024-07-29,04:22:21.000,211,11049117,-795,0,1722226940,12636.300660119996,175.11653133000073,54435.9789432 2024-07-29,04:22:22.000,211,11049126,-795,0,1722226941,12636.23329702,175.0883348100033,54435.73439400001 2024-07-29,04:22:23.000,211,11049165,-795,0,1722226942,12636.341077979996,175.0883348100033,54436.0138788 2024-07-29,04:22:24.000,211,11049132,-795,0,1722226943,12636.401704769996,175.08128568000393,54436.097724240004 2024-07-29,04:22:25.000,211,11049126,-795,0,1722226944,12636.469067869992,175.0389909000005,54436.048814400005 2024-07-29,04:22:26.000,211,11049182,-795,0,1722226945,12636.462331559997,175.01784351000242,54435.98593032 2024-07-29,04:22:27.000,211,11049137,-795,0,1722226946,12636.536430970002,174.9896469899977,54435.95798184 2024-07-29,04:22:28.000,211,11049112,-795,0,1722226947,12636.563376209997,174.9544013400009,54435.90208488001 2024-07-29,04:22:29.000,211,11049112,-795,0,1722226948,12636.644211929997,174.96145047000027,54435.95798184 2024-07-29,04:22:30.000,211,11049109,-795,0,1722226949,12636.731783959993,174.90505742999812,54435.9789432 2024-07-29,04:22:31.000,211,11049173,-795,0,1722226950,12636.805883369998,174.8768609100007,54436.0138788 2024-07-29,04:22:32.000,211,11049154,-795,0,1722226951,12636.879982779988,174.88391004000005,54436.0138788 2024-07-29,04:22:33.000,211,11049124,-795,0,1722226952,12636.900191709989,174.8768609100007,54435.94400760001 2024-07-29,04:22:34.000,211,11049146,-795,0,1722226953,12636.960818499989,174.86981178000133,54436.02086592001 2024-07-29,04:22:35.000,211,11049140,-795,0,1722226954,12637.001236359989,174.86981178000133,54436.02785304 2024-07-29,04:22:36.000,211,11049136,-795,0,1722226955,12637.021445289989,174.8557135200026,54435.98593032 2024-07-29,04:22:37.000,211,11049135,-795,0,1722226956,12637.075335769994,174.82046786999854,54436.05580152 2024-07-29,04:22:38.000,211,11049110,-795,0,1722226957,12637.115753629994,174.7922713500011,54436.04182728001 2024-07-29,04:22:39.000,211,11049131,-795,0,1722226958,12637.14943518,174.7922713500011,54436.048814400005 2024-07-29,04:22:40.000,211,11049101,-795,0,1722226959,12637.196589349995,174.78522222000174,54436.18156968 2024-07-29,04:22:41.000,211,11049075,-795,0,1722226960,12637.156171489994,174.77817309000238,54435.96496896 2024-07-29,04:22:42.000,211,11049136,-795,0,1722226961,12637.2302709,174.7570257000043,54436.06977576001 2024-07-29,04:22:43.000,211,11049086,-795,0,1722226962,12637.27068876,174.77817309000238,54436.097724240004 2024-07-29,04:22:44.000,211,11049115,-795,0,1722226963,12637.297633999995,174.7570257000043,54436.14663408 2024-07-29,04:22:45.000,211,11049109,-795,0,1722226964,12637.35152448,174.7570257000043,54436.19554392 2024-07-29,04:22:46.000,211,11049131,-795,0,1722226965,12637.358260789995,174.73587830999895,54436.2234924 2024-07-29,04:22:47.000,211,11049121,-795,0,1722226966,12637.38520602999,174.72178005000023,54436.17458256 2024-07-29,04:22:48.000,211,11049086,-795,0,1722226967,12637.40541495999,174.70063266000216,54436.06977576001 2024-07-29,04:22:49.000,211,11049126,-795,0,1722226968,12637.479514369996,174.67243614000472,54436.2234924 2024-07-29,04:22:50.000,211,11049194,-795,0,1722226969,12637.526668539991,174.65128874999937,54436.25144088 2024-07-29,04:22:51.000,211,11049107,-795,0,1722226970,12637.567086399991,174.67948527000408,54436.18855680001 2024-07-29,04:22:52.000,211,11049146,-795,0,1722226971,12637.594031640001,174.67948527000408,54436.1536212 2024-07-29,04:22:53.000,211,11049128,-795,0,1722226972,12637.620976879996,174.6935835300028,54436.18855680001 2024-07-29,04:22:54.000,211,11049126,-795,0,1722226973,12637.728757839992,174.68653440000344,54436.18156968 2024-07-29,04:22:55.000,211,11049122,-795,0,1722226974,12637.742230459997,174.67243614000472,54436.1536212 2024-07-29,04:22:56.000,211,11049097,-795,0,1722226975,12637.802857249997,174.66538700999808,54436.17458256 2024-07-29,04:22:57.000,211,11049093,-795,0,1722226976,12637.836538800002,174.66538700999808,54436.0138788 2024-07-29,04:22:58.000,211,11049083,-795,0,1722226977,12637.876956660002,174.65128874999937,54436.09073712001 2024-07-29,04:22:59.000,211,11049141,-795,0,1722226978,12637.890429279993,174.5948957100045,54436.12567272 2024-07-29,04:23:00.000,211,11049134,-795,0,1722226979,12637.917374520002,174.53850267000234,54436.16060832001 2024-07-29,04:23:01.000,211,11049119,-795,0,1722226980,12637.937583450002,174.5103061500049,54436.1536212 2024-07-29,04:23:02.000,211,11049173,-795,0,1722226981,12637.937583450002,174.52440441000363,54436.11169848001 2024-07-29,04:23:03.000,211,11049106,-795,0,1722226982,12637.863484039997,174.58784657999786,54436.10471136 2024-07-29,04:23:04.000,211,11049144,-795,0,1722226983,12637.890429279993,174.65833787999873,54436.23746664001 2024-07-29,04:23:05.000,211,11049103,-795,0,1722226984,12637.910638209993,174.7288291799996,54436.27938936001 2024-07-29,04:23:06.000,211,11049168,-795,0,1722226985,12637.924110829998,174.76407483000366,54436.2933636 2024-07-29,04:23:07.000,211,11049129,-795,0,1722226986,12637.843275109997,174.73587830999895,54436.02785304 2024-07-29,04:23:08.000,211,11049110,-795,0,1722226987,12637.924110829998,174.73587830999895,54436.25842800001 2024-07-29,04:23:09.000,211,11049126,-795,0,1722226988,12637.978001310003,174.70768179000152,54436.335286320005 2024-07-29,04:23:10.000,211,11049125,-795,0,1722226989,12638.072309649993,174.67243614000472,54436.48201584 2024-07-29,04:23:11.000,211,11049083,-795,0,1722226990,12637.964528689998,174.63719049000065,54436.3632348 2024-07-29,04:23:12.000,211,11049145,-795,0,1722226991,12638.031891789993,174.64423962,54436.433106000004 2024-07-29,04:23:13.000,211,11049090,-795,0,1722226992,12638.031891789993,174.61604310000257,54436.335286320005 2024-07-29,04:23:14.000,211,11049103,-795,0,1722226993,12638.031891789993,174.5948957100045,54436.34227344 2024-07-29,04:23:15.000,211,11049144,-795,0,1722226994,12638.011682859993,174.53850267000234,54436.39817040001 2024-07-29,04:23:16.000,211,11049114,-795,0,1722226995,12637.978001310003,174.48915875999955,54436.27938936001 2024-07-29,04:23:17.000,211,11049116,-795,0,1722226996,12637.910638209993,174.43981485000404,54436.216505280005 2024-07-29,04:23:18.000,211,11049131,-795,0,1722226997,12637.937583450002,174.37637268000253,54436.23746664001 2024-07-29,04:23:19.000,211,11049131,-795,0,1722226998,12637.984737619998,174.36932355000317,54436.32829920001 2024-07-29,04:23:20.000,211,11049117,-795,0,1722226999,12637.897165590002,174.32702876999974,54436.335286320005 2024-07-29,04:23:21.000,211,11049089,-795,0,1722227000,12637.924110829998,174.30588138000167,54436.384196160005 2024-07-29,04:23:22.000,211,11049133,-795,0,1722227001,12637.823066179997,174.27768486000423,54436.216505280005 2024-07-29,04:23:23.000,211,11049238,-795,0,1722227002,12637.762439389997,174.24243921000016,54436.17458256 2024-07-29,04:23:24.000,211,11049132,-795,0,1722227003,12637.836538800002,174.200144430004,54436.30733784001 2024-07-29,04:23:25.000,211,11049173,-795,0,1722227004,12637.748966769992,174.15784965000057,54436.2933636 2024-07-29,04:23:26.000,211,11049148,-795,0,1722227005,12637.701812599997,174.12965313000313,54436.25144088 2024-07-29,04:23:27.000,211,11049124,-795,0,1722227006,12637.688339979992,174.06621096000163,54436.18855680001 2024-07-29,04:23:28.000,211,11049125,-795,0,1722227007,12637.647922119992,174.04506357000355,54436.265415120004 2024-07-29,04:23:29.000,211,11049084,-795,0,1722227008,12637.654658430001,173.9534248800046,54436.25842800001 2024-07-29,04:23:30.000,211,11049107,-795,0,1722227009,12637.627713189991,173.91817923000053,54436.19554392 2024-07-29,04:23:31.000,211,11049107,-795,0,1722227010,12637.47277806,173.88293358000374,54435.94400760001 2024-07-29,04:23:32.000,211,11049115,-795,0,1722227011,12637.51319592,173.81949141000223,54436.05580152 2024-07-29,04:23:33.000,211,11049130,-795,0,1722227012,12637.41215127,173.7771966299988,54436.09073712001 2024-07-29,04:23:34.000,211,11049163,-795,0,1722227013,12637.45256913,173.71375446000457,54436.23746664001 2024-07-29,04:23:35.000,211,11049150,-795,0,1722227014,12637.398678649995,173.6291648999977,54436.20253104 2024-07-29,04:23:36.000,211,11049102,-795,0,1722227015,12637.40541495999,173.60096838000027,54436.16060832001 2024-07-29,04:23:37.000,211,11049125,-795,0,1722227016,12637.358260789995,173.52342795000004,54436.167595440005 2024-07-29,04:23:38.000,211,11049109,-795,0,1722227017,12637.30437030999,173.44588751999981,54436.118685600006 2024-07-29,04:23:39.000,211,11049137,-795,0,1722227018,12637.237007209995,173.41769100000238,54435.9789432 2024-07-29,04:23:40.000,211,11049169,-795,0,1722227019,12637.135962559994,173.38949447999767,54435.86016216 2024-07-29,04:23:41.000,211,11049119,-795,0,1722227020,12637.16290779999,173.27670840000064,54436.07676288 2024-07-29,04:23:42.000,211,11049133,-795,0,1722227021,12637.12248993999,173.26965927000128,54436.0138788 2024-07-29,04:23:43.000,211,11049142,-795,0,1722227022,12637.007972669999,173.22736448999785,54435.93702048 2024-07-29,04:23:44.000,211,11049082,-795,0,1722227023,12637.021445289989,173.17802058000234,54435.99291744001 2024-07-29,04:23:45.000,211,11049113,-795,0,1722227024,12637.021445289989,173.1498240600049,54435.99291744001 2024-07-29,04:23:46.000,211,11049159,-795,0,1722227025,12636.987763739999,173.15687319000426,54435.92304624001 2024-07-29,04:23:47.000,211,11049123,-795,0,1722227026,12636.920400639989,173.07228363000468,54435.930033360004 2024-07-29,04:23:48.000,211,11049108,-795,0,1722227027,12636.839564919988,173.04408710999996,54435.783303840006 2024-07-29,04:23:49.000,211,11049121,-795,0,1722227028,12636.745256579998,173.05113623999932,54435.77631672001 2024-07-29,04:23:50.000,211,11049123,-795,0,1722227029,12636.718311340002,173.02998885000125,54435.832213680005 2024-07-29,04:23:51.000,211,11049119,-795,0,1722227030,12636.570112519992,173.01589059000253,54435.62260008 2024-07-29,04:23:52.000,211,11049085,-795,0,1722227031,12636.603794069997,173.0370379800006,54435.80426520001 2024-07-29,04:23:53.000,211,11049104,-795,0,1722227032,12636.590321449992,173.0229397200019,54435.80426520001 2024-07-29,04:23:54.000,211,11049110,-795,0,1722227033,12636.516222040002,173.01589059000253,54435.762342480004 2024-07-29,04:23:55.000,211,11049074,-795,0,1722227034,12636.469067869992,173.04408710999996,54435.68548416001 2024-07-29,04:23:56.000,211,11049155,-795,0,1722227035,12636.421913699996,173.02998885000125,54435.67849704 2024-07-29,04:23:57.000,211,11049106,-795,0,1722227036,12636.341077979996,173.0370379800006,54435.60862584001 2024-07-29,04:23:58.000,211,11049136,-795,0,1722227037,12636.307396429991,173.05818536999868,54435.594651600004 2024-07-29,04:23:59.000,211,11049087,-795,0,1722227038,12636.327605359991,173.0863818900034,54435.67849704 2024-07-29,04:24:00.000,211,11049129,-795,0,1722227039,12636.280451189996,173.07933276000404,54435.615612960006 2024-07-29,04:24:01.000,211,11049155,-795,0,1722227040,12636.19287916,173.05818536999868,54435.6295872 2024-07-29,04:24:02.000,211,11049122,-795,0,1722227041,12636.12551605999,173.07933276000404,54435.496831920005 2024-07-29,04:24:03.000,211,11049104,-795,0,1722227042,12636.13225237,173.14277492999827,54435.57369024 2024-07-29,04:24:04.000,211,11049120,-795,0,1722227043,12636.098570819995,173.14277492999827,54435.67150992 2024-07-29,04:24:05.000,211,11049200,-795,0,1722227044,12636.078361889995,173.16392232000362,54435.63657432001 2024-07-29,04:24:06.000,211,11049121,-795,0,1722227045,12635.97058093,173.21326622999914,54435.426960720004 2024-07-29,04:24:07.000,211,11049100,-795,0,1722227046,12635.997526169995,173.19916797000042,54435.55971600001 2024-07-29,04:24:08.000,211,11049067,-795,0,1722227047,12636.01099879,173.20621709999978,54435.615612960006 2024-07-29,04:24:09.000,211,11049089,-795,0,1722227048,12636.00426247999,173.2203153599985,54435.60163872 2024-07-29,04:24:10.000,211,11049149,-795,0,1722227049,12635.977317239995,173.22736448999785,54435.58766448001 2024-07-29,04:24:11.000,211,11049138,-795,0,1722227050,12635.977317239995,173.2203153599985,54435.594651600004 2024-07-29,04:24:12.000,211,11049115,-795,0,1722227051,12635.98405354999,173.2485118800032,54435.496831920005 2024-07-29,04:24:13.000,211,11049099,-795,0,1722227052,12635.98405354999,173.29785578999872,54435.55272888 2024-07-29,04:24:14.000,211,11049114,-795,0,1722227053,12636.04468033999,173.3331014400028,54435.69247128 2024-07-29,04:24:15.000,211,11049128,-795,0,1722227054,12636.04468033999,173.41064187000302,54435.72041976 2024-07-29,04:24:16.000,211,11049112,-795,0,1722227055,12636.017735099995,173.41064187000302,54435.6295872 2024-07-29,04:24:17.000,211,11049083,-795,0,1722227056,12635.98405354999,173.41769100000238,54435.55971600001 2024-07-29,04:24:18.000,211,11049093,-795,0,1722227057,12636.00426247999,173.4811331700039,54435.65753568001 2024-07-29,04:24:19.000,211,11049085,-795,0,1722227058,12635.997526169995,173.4670349099979,54435.713432640005 2024-07-29,04:24:20.000,211,11049137,-795,0,1722227059,12636.01099879,173.50932969000132,54435.67849704 2024-07-29,04:24:21.000,211,11049118,-795,0,1722227060,12636.017735099995,173.54457533999812,54435.783303840006 2024-07-29,04:24:22.000,211,11049138,-795,0,1722227061,12636.00426247999,173.5939192500009,54435.75535536001 2024-07-29,04:24:23.000,211,11049125,-795,0,1722227062,12635.997526169995,173.66441055000178,54435.783303840006 2024-07-29,04:24:24.000,211,11049079,-795,0,1722227063,12635.86279996999,173.65031229000306,54435.5247804 2024-07-29,04:24:25.000,211,11049088,-795,0,1722227064,12635.856063659994,173.6926070699992,54435.92304624001 2024-07-29,04:24:26.000,211,11049107,-795,0,1722227065,12635.849327349999,173.70670532999793,54435.909072 2024-07-29,04:24:27.000,211,11049111,-795,0,1722227066,12635.788700559999,173.72080359000392,54435.90208488001 2024-07-29,04:24:28.000,211,11049125,-795,0,1722227067,12635.741546389989,173.72785272000328,54435.84618792 2024-07-29,04:24:29.000,211,11049094,-795,0,1722227068,12635.674183289993,173.70670532999793,54435.74836824 2024-07-29,04:24:30.000,211,11049104,-795,0,1722227069,12635.667446979998,173.69965619999857,54435.88811064 2024-07-29,04:24:31.000,211,11049103,-795,0,1722227070,12635.606820189998,173.72080359000392,54435.93702048 2024-07-29,04:24:32.000,211,11049118,-795,0,1722227071,12635.606820189998,173.72080359000392,54435.97195608001 2024-07-29,04:24:33.000,211,11049062,-795,0,1722227072,12635.519248160002,173.71375446000457,54435.93702048 2024-07-29,04:24:34.000,211,11049106,-795,0,1722227073,12635.458621370002,173.71375446000457,54435.92304624001 2024-07-29,04:24:35.000,211,11049115,-795,0,1722227074,12635.404730889997,173.73490185000264,54435.90208488001 2024-07-29,04:24:36.000,211,11049116,-795,0,1722227075,12635.424939819997,173.71375446000457,54435.9789432 2024-07-29,04:24:37.000,211,11049089,-795,0,1722227076,12635.384521959997,173.6926070699992,54435.86016216 2024-07-29,04:24:38.000,211,11049174,-795,0,1722227077,12635.357576720002,173.66441055000178,54435.79727808 2024-07-29,04:24:39.000,211,11049151,-795,0,1722227078,12635.451885059992,173.6432631600037,54436.00689168 2024-07-29,04:24:40.000,211,11049136,-795,0,1722227079,12635.431676129992,173.63621403000434,54436.04182728001 2024-07-29,04:24:41.000,211,11049136,-795,0,1722227080,12635.350840409992,173.615066639999,54435.950994720006 2024-07-29,04:24:42.000,211,11049106,-795,0,1722227081,12635.283477309997,173.5939192500009,54435.81823944 2024-07-29,04:24:43.000,211,11049120,-795,0,1722227082,12635.276741000001,173.66441055000178,54435.86016216 2024-07-29,04:24:44.000,211,11049107,-795,0,1722227083,12635.243059449997,173.63621403000434,54435.91605912 2024-07-29,04:24:45.000,211,11049121,-795,0,1722227084,12635.276741000001,173.6432631600037,54435.94400760001 2024-07-29,04:24:46.000,211,11049144,-795,0,1722227085,12635.283477309997,173.65736142000242,54436.03484016 2024-07-29,04:24:47.000,211,11049137,-795,0,1722227086,12635.209377899992,173.65031229000306,54435.97195608001 2024-07-29,04:24:48.000,211,11049127,-795,0,1722227087,12635.222850519996,173.6432631600037,54435.90208488001 2024-07-29,04:24:49.000,211,11049108,-795,0,1722227088,12635.249795759992,173.62211576999835,54435.99291744001 2024-07-29,04:24:50.000,211,11049119,-795,0,1722227089,12635.256532070001,173.66441055000178,54435.85317504001 2024-07-29,04:24:51.000,211,11049125,-795,0,1722227090,12635.243059449997,173.6432631600037,54435.930033360004 2024-07-29,04:24:52.000,211,11049133,-795,0,1722227091,12635.209377899992,173.66441055000178,54435.86714928 2024-07-29,04:24:53.000,211,11049076,-795,0,1722227092,12635.182432659996,173.68555793999985,54435.88811064 2024-07-29,04:24:54.000,211,11049125,-795,0,1722227093,12635.243059449997,173.70670532999793,54436.03484016 2024-07-29,04:24:55.000,211,11049124,-795,0,1722227094,12635.249795759992,173.6785088100005,54436.06278864001 2024-07-29,04:24:56.000,211,11049155,-795,0,1722227095,12635.283477309997,173.66441055000178,54436.05580152 2024-07-29,04:24:57.000,211,11049136,-795,0,1722227096,12635.249795759992,173.6785088100005,54435.97195608001 2024-07-29,04:24:58.000,211,11049126,-795,0,1722227097,12635.256532070001,173.68555793999985,54435.97195608001 2024-07-29,04:24:59.000,211,11049106,-795,0,1722227098,12635.276741000001,173.66441055000178,54436.11169848001 2024-07-29,04:25:00.000,211,11049136,-795,0,1722227099,12635.290213619992,173.6926070699992,54436.10471136 2024-07-29,04:25:01.000,211,11049099,-795,0,1722227100,12635.310422549992,173.68555793999985,54436.07676288 2024-07-29,04:25:02.000,211,11049109,-795,0,1722227101,12635.270004689992,173.72785272000328,54435.93702048 2024-07-29,04:25:03.000,211,11049127,-795,0,1722227102,12635.364313029997,173.71375446000457,54435.999904560005 2024-07-29,04:25:04.000,211,11049089,-795,0,1722227103,12635.397994580002,173.71375446000457,54436.167595440005 2024-07-29,04:25:05.000,211,11049112,-795,0,1722227104,12635.445148749997,173.741950980002,54436.16060832001 2024-07-29,04:25:06.000,211,11049072,-795,0,1722227105,12635.438412440002,173.741950980002,54436.167595440005 2024-07-29,04:25:07.000,211,11049121,-795,0,1722227106,12635.424939819997,173.70670532999793,54436.13265984 2024-07-29,04:25:08.000,211,11049135,-795,0,1722227107,12635.458621370002,173.72080359000392,54436.118685600006 2024-07-29,04:25:09.000,211,11049095,-795,0,1722227108,12635.519248160002,173.77014749999944,54436.19554392 2024-07-29,04:25:10.000,211,11049167,-795,0,1722227109,12635.606820189998,173.76309837000008,54436.24445376 2024-07-29,04:25:11.000,211,11049101,-795,0,1722227110,12635.680919599989,173.75604924000072,54436.30733784001 2024-07-29,04:25:12.000,211,11049115,-795,0,1722227111,12635.694392219993,173.7912948900048,54436.32829920001 2024-07-29,04:25:13.000,211,11049090,-795,0,1722227112,12635.761755319989,173.73490185000264,54436.23746664001 2024-07-29,04:25:14.000,211,11049125,-795,0,1722227113,12635.734810079994,173.79834402000415,54436.17458256 2024-07-29,04:25:15.000,211,11049065,-795,0,1722227114,12635.795436869994,173.7912948900048,54436.2234924 2024-07-29,04:25:16.000,211,11049130,-795,0,1722227115,12635.869536279999,173.81949141000223,54436.34926056 2024-07-29,04:25:17.000,211,11049136,-795,0,1722227116,12635.896481519994,173.85473705999902,54436.37022192 2024-07-29,04:25:18.000,211,11049160,-795,0,1722227117,12635.90995414,173.8265405400016,54436.41214464 2024-07-29,04:25:19.000,211,11049098,-795,0,1722227118,12635.97058093,173.84768792999967,54436.41913176 2024-07-29,04:25:20.000,211,11049141,-795,0,1722227119,12635.997526169995,173.86883531999774,54436.4680416 2024-07-29,04:25:21.000,211,11049051,-795,0,1722227120,12636.08509819999,173.88293358000374,54436.502977200005 2024-07-29,04:25:22.000,211,11049140,-795,0,1722227121,12636.07162558,173.86883531999774,54436.39118328 2024-07-29,04:25:23.000,211,11049111,-795,0,1722227122,12636.16593391999,173.85473705999902,54436.44708024001 2024-07-29,04:25:24.000,211,11049135,-795,0,1722227123,12636.179406539995,173.81244228000287,54436.5379128 2024-07-29,04:25:25.000,211,11049114,-795,0,1722227124,12636.19287916,173.7912948900048,54436.32131208 2024-07-29,04:25:26.000,211,11049108,-795,0,1722227125,12636.20635177999,173.8265405400016,54436.48201584 2024-07-29,04:25:27.000,211,11049167,-795,0,1722227126,12636.23329702,173.8053931500035,54436.607784 2024-07-29,04:25:28.000,211,11049104,-795,0,1722227127,12636.327605359991,173.7912948900048,54436.78246200001 2024-07-29,04:25:29.000,211,11049069,-795,0,1722227128,12636.381495839996,173.8265405400016,54436.81041048001 2024-07-29,04:25:30.000,211,11049076,-795,0,1722227129,12636.408441079991,173.78424575999816,54436.7475264 2024-07-29,04:25:31.000,211,11049118,-795,0,1722227130,12636.428650009992,173.79834402000415,54436.8173976 2024-07-29,04:25:32.000,211,11049112,-795,0,1722227131,12636.448858939992,173.76309837000008,54436.78246200001 2024-07-29,04:25:33.000,211,11049136,-795,0,1722227132,12636.442122629996,173.78424575999816,54436.75451352 2024-07-29,04:25:34.000,211,11049090,-795,0,1722227133,12636.496013110002,173.78424575999816,54436.84534608 2024-07-29,04:25:35.000,211,11049139,-795,0,1722227134,12636.583585139997,173.7912948900048,54437.06893392001 2024-07-29,04:25:36.000,211,11049135,-795,0,1722227135,12636.657684550002,173.71375446000457,54437.006049840005 2024-07-29,04:25:37.000,211,11049019,-795,0,1722227136,12636.624002999997,173.7771966299988,54437.03399832 2024-07-29,04:25:38.000,211,11049126,-795,0,1722227137,12636.650948239992,173.7771966299988,54436.92919152001 2024-07-29,04:25:39.000,211,11049056,-795,0,1722227138,12636.684629789997,173.741950980002,54436.98508848 2024-07-29,04:25:40.000,211,11049158,-795,0,1722227139,12636.603794069997,173.69965619999857,54436.91521728 2024-07-29,04:25:41.000,211,11049136,-795,0,1722227140,12636.698102410002,173.72080359000392,54437.11784376001 2024-07-29,04:25:42.000,211,11049122,-795,0,1722227141,12636.698102410002,173.66441055000178,54437.103869520004 2024-07-29,04:25:43.000,211,11049119,-795,0,1722227142,12636.751992889993,173.72785272000328,54437.18072784 2024-07-29,04:25:44.000,211,11049148,-795,0,1722227143,12636.819355989988,173.71375446000457,54437.222650560005 2024-07-29,04:25:45.000,211,11049147,-795,0,1722227144,12636.826092299998,173.62211576999835,54437.20867632 2024-07-29,04:25:46.000,211,11049129,-795,0,1722227145,12636.839564919988,173.60096838000027,54437.222650560005 2024-07-29,04:25:47.000,211,11049114,-795,0,1722227146,12636.799147059988,173.5798209900022,54437.20867632 2024-07-29,04:25:48.000,211,11049113,-795,0,1722227147,12636.799147059988,173.53752620999876,54437.20867632 2024-07-29,04:25:49.000,211,11049180,-795,0,1722227148,12636.799147059988,173.5586736000041,54437.33444448001 2024-07-29,04:25:50.000,211,11049135,-795,0,1722227149,12636.819355989988,173.48818230000325,54437.39732856 2024-07-29,04:25:51.000,211,11049082,-795,0,1722227150,12636.778938130003,173.4670349099979,54437.40431568001 2024-07-29,04:25:52.000,211,11049135,-795,0,1722227151,12636.792410749993,173.47408404000453,54437.49514824 2024-07-29,04:25:53.000,211,11049062,-795,0,1722227152,12636.698102410002,173.41769100000238,54437.36239296001 2024-07-29,04:25:54.000,211,11049152,-795,0,1722227153,12636.664420859997,173.37539621999895,54437.32745736 2024-07-29,04:25:55.000,211,11049160,-795,0,1722227154,12636.677893480002,173.35424883000087,54437.42527704 2024-07-29,04:25:56.000,211,11049100,-795,0,1722227155,12636.677893480002,173.25556101000257,54437.35540584 2024-07-29,04:25:57.000,211,11049111,-795,0,1722227156,12636.644211929997,173.2203153599985,54437.48117400001 2024-07-29,04:25:58.000,211,11049131,-795,0,1722227157,12636.698102410002,173.21326622999914,54437.57200656001 2024-07-29,04:25:59.000,211,11049162,-795,0,1722227158,12636.657684550002,173.17097145000298,54437.53008384001 2024-07-29,04:26:00.000,211,11049115,-795,0,1722227159,12636.617266690002,173.1004801500021,54437.55104520001 2024-07-29,04:26:01.000,211,11049063,-795,0,1722227160,12636.583585139997,173.0863818900034,54437.43226416001 2024-07-29,04:26:02.000,211,11049142,-795,0,1722227161,12636.630739309992,173.07228363000468,54437.4462384 2024-07-29,04:26:03.000,211,11049096,-795,0,1722227162,12636.617266690002,173.0370379800006,54437.5859808 2024-07-29,04:26:04.000,211,11049121,-795,0,1722227163,12636.664420859997,172.95244842000102,54437.64886488001 2024-07-29,04:26:05.000,211,11049147,-795,0,1722227164,12636.650948239992,172.93130103000294,54437.63489064 2024-07-29,04:26:06.000,211,11049098,-795,0,1722227165,12636.684629789997,172.91015364000486,54437.59296792 2024-07-29,04:26:07.000,211,11049162,-795,0,1722227166,12636.664420859997,172.86785886000143,54437.69777472001 2024-07-29,04:26:08.000,211,11049136,-795,0,1722227167,12636.671157169993,172.8749079900008,54437.64187776 2024-07-29,04:26:09.000,211,11049084,-795,0,1722227168,12636.650948239992,172.84671147000336,54437.78162016 2024-07-29,04:26:10.000,211,11049164,-795,0,1722227169,12636.664420859997,172.78326930000185,54437.78860728001 2024-07-29,04:26:11.000,211,11049161,-795,0,1722227170,12636.644211929997,172.71277800000098,54437.78860728001 2024-07-29,04:26:12.000,211,11049129,-795,0,1722227171,12636.644211929997,172.6634340899982,54437.73271032 2024-07-29,04:26:13.000,211,11049082,-795,0,1722227172,12636.630739309992,172.64933582999947,54437.78860728001 2024-07-29,04:26:14.000,211,11049149,-795,0,1722227173,12636.657684550002,172.62113931000204,54437.94931104 2024-07-29,04:26:15.000,211,11049132,-795,0,1722227174,12636.671157169993,172.6281884400014,54437.99822088 2024-07-29,04:26:16.000,211,11049174,-795,0,1722227175,12636.637475620002,172.59999192000396,54438.02616936 2024-07-29,04:26:17.000,211,11049113,-795,0,1722227176,12636.610530379992,172.59999192000396,54437.95629816001 2024-07-29,04:26:18.000,211,11049071,-795,0,1722227177,12636.637475620002,172.5295006200031,54437.9702724 2024-07-29,04:26:19.000,211,11049106,-795,0,1722227178,12636.583585139997,172.50130409999838,54438.02616936 2024-07-29,04:26:20.000,211,11049138,-795,0,1722227179,12636.570112519992,172.48720583999966,54438.16591176 2024-07-29,04:26:21.000,211,11049130,-795,0,1722227180,12636.496013110002,172.46605845000158,54438.20084736001 2024-07-29,04:26:22.000,211,11049148,-795,0,1722227181,12636.435386320001,172.48720583999966,54438.13796328 2024-07-29,04:26:23.000,211,11049089,-795,0,1722227182,12636.394968460001,172.48720583999966,54438.16591176 2024-07-29,04:26:24.000,211,11049106,-795,0,1722227183,12636.415177390001,172.42376366999815,54438.23578296 2024-07-29,04:26:25.000,211,11049070,-795,0,1722227184,12636.401704769996,172.42376366999815,54438.23578296 2024-07-29,04:26:26.000,211,11049127,-795,0,1722227185,12636.25350595,172.4308128000048,54437.97725952 2024-07-29,04:26:27.000,211,11049094,-795,0,1722227186,12636.18614284999,172.38851802000136,54437.9702724 2024-07-29,04:26:28.000,211,11049152,-795,0,1722227187,12636.16593391999,172.45196019000286,54438.13796328 2024-07-29,04:26:29.000,211,11049113,-795,0,1722227188,12636.14572498999,172.45196019000286,54438.23578296 2024-07-29,04:26:30.000,211,11049134,-795,0,1722227189,12636.18614284999,172.4449110600035,54438.24277008001 2024-07-29,04:26:31.000,211,11049116,-795,0,1722227190,12636.09183451,172.4449110600035,54438.10302768001 2024-07-29,04:26:32.000,211,11049131,-795,0,1722227191,12636.10530712999,172.45196019000286,54438.20084736001 2024-07-29,04:26:33.000,211,11049098,-795,0,1722227192,12636.058152959995,172.47310758000094,54438.31264128 2024-07-29,04:26:34.000,211,11049128,-795,0,1722227193,12636.03120772,172.50835322999774,54438.298667040006 2024-07-29,04:26:35.000,211,11049115,-795,0,1722227194,12636.017735099995,172.55064801000117,54438.354564 2024-07-29,04:26:36.000,211,11049075,-795,0,1722227195,12635.97058093,172.55769714000053,54438.34058976001 2024-07-29,04:26:37.000,211,11049133,-795,0,1722227196,12635.856063659994,172.5647462699999,54438.354564 2024-07-29,04:26:38.000,211,11049130,-795,0,1722227197,12635.802173179989,172.57179539999925,54438.45238368 2024-07-29,04:26:39.000,211,11049112,-795,0,1722227198,12635.829118419999,172.55064801000117,54438.578151839996 2024-07-29,04:26:40.000,211,11049109,-795,0,1722227199,12635.795436869994,172.5647462699999,54438.564177600005 2024-07-29,04:26:41.000,211,11049116,-795,0,1722227200,12635.734810079994,172.5647462699999,54438.60610032001 2024-07-29,04:26:42.000,211,11049116,-795,0,1722227201,12635.640501739988,172.58589365999796,54438.4244352 2024-07-29,04:26:43.000,211,11049079,-795,0,1722227202,12635.593347569993,172.58589365999796,54438.53622912001 2024-07-29,04:26:44.000,211,11049146,-795,0,1722227203,12635.586611259998,172.5788445299986,54438.60610032001 2024-07-29,04:26:45.000,211,11049101,-795,0,1722227204,12635.512511849993,172.5788445299986,54438.62706168001 2024-07-29,04:26:46.000,211,11049140,-795,0,1722227205,12635.451885059992,172.5929427900046,54438.613087440004 2024-07-29,04:26:47.000,211,11049096,-795,0,1722227206,12635.404730889997,172.5295006200031,54438.634048800006 2024-07-29,04:26:48.000,211,11049109,-795,0,1722227207,12635.451885059992,172.51540236000437,54438.780778320004 2024-07-29,04:26:49.000,211,11049124,-795,0,1722227208,12635.411467199992,172.47310758000094,54438.7388556 2024-07-29,04:26:50.000,211,11049096,-795,0,1722227209,12635.303686239997,172.50130409999838,54438.745842719996 2024-07-29,04:26:51.000,211,11049095,-795,0,1722227210,12635.296949930002,172.46605845000158,54438.731868480005 2024-07-29,04:26:52.000,211,11049145,-795,0,1722227211,12635.243059449997,172.5295006200031,54438.6689844 2024-07-29,04:26:53.000,211,11049151,-795,0,1722227212,12635.202641589996,172.52245149000373,54438.613087440004 2024-07-29,04:26:54.000,211,11049104,-795,0,1722227213,12635.209377899992,172.5435988800018,54438.731868480005 2024-07-29,04:26:55.000,211,11049132,-795,0,1722227214,12635.135278490001,172.57179539999925,54438.64802304 2024-07-29,04:26:56.000,211,11049178,-795,0,1722227215,12635.135278490001,172.62113931000204,54438.82968816 2024-07-29,04:26:57.000,211,11049117,-795,0,1722227216,12635.09486063,172.5647462699999,54438.780778320004 2024-07-29,04:26:58.000,211,11049137,-795,0,1722227217,12635.02749752999,172.5788445299986,54438.75981696 2024-07-29,04:26:59.000,211,11049137,-795,0,1722227218,12634.97360705,172.5788445299986,54438.82270104001 2024-07-29,04:27:00.000,211,11049121,-795,0,1722227219,12635.01402491,172.5647462699999,54438.87161088001 2024-07-29,04:27:01.000,211,11049137,-795,0,1722227220,12635.000552289996,172.59999192000396,54438.93449496 2024-07-29,04:27:02.000,211,11049131,-795,0,1722227221,12634.98707966999,172.6634340899982,54438.86462376 2024-07-29,04:27:03.000,211,11049151,-795,0,1722227222,12635.00728859999,172.67048322000483,54438.92750784 2024-07-29,04:27:04.000,211,11049111,-795,0,1722227223,12635.05444277,172.7268762599997,54439.053276 2024-07-29,04:27:05.000,211,11049086,-795,0,1722227224,12635.04770645999,172.73392538999906,54439.01135328001 2024-07-29,04:27:06.000,211,11049122,-795,0,1722227225,12635.03423384,172.76917104000313,54438.93449496 2024-07-29,04:27:07.000,211,11049122,-795,0,1722227226,12635.000552289996,172.7762201700025,54438.94148208001 2024-07-29,04:27:08.000,211,11049142,-795,0,1722227227,12634.99381598,172.81851494999864,54438.9834048 2024-07-29,04:27:09.000,211,11049106,-795,0,1722227228,12635.01402491,172.85376060000272,54439.03930176001 2024-07-29,04:27:10.000,211,11049111,-795,0,1722227229,12635.061179079996,172.93130103000294,54439.116160080004 2024-07-29,04:27:11.000,211,11049136,-795,0,1722227230,12635.00728859999,172.95949755000038,54438.948469200004 2024-07-29,04:27:12.000,211,11049154,-795,0,1722227231,12635.0746517,173.0229397200019,54439.17904416001 2024-07-29,04:27:13.000,211,11049125,-795,0,1722227232,12635.148751109991,173.04408710999996,54439.25590248001 2024-07-29,04:27:14.000,211,11049108,-795,0,1722227233,12635.061179079996,173.1498240600049,54439.1231472 2024-07-29,04:27:15.000,211,11049105,-795,0,1722227234,12635.061179079996,173.17802058000234,54439.234941120005 2024-07-29,04:27:16.000,211,11049104,-795,0,1722227235,12635.11506956,173.22736448999785,54439.31179944 2024-07-29,04:27:17.000,211,11049130,-795,0,1722227236,12635.081388009996,173.28375753,54439.29083808 2024-07-29,04:27:18.000,211,11049125,-795,0,1722227237,12635.148751109991,173.36129796000023,54439.37468352001 2024-07-29,04:27:19.000,211,11049114,-795,0,1722227238,12635.182432659996,173.37539621999895,54439.521413040005 2024-07-29,04:27:20.000,211,11049100,-795,0,1722227239,12635.175696350001,173.43883839000046,54439.51442592001 2024-07-29,04:27:21.000,211,11049114,-795,0,1722227240,12635.168960039991,173.4670349099979,54439.5074388 2024-07-29,04:27:22.000,211,11049135,-795,0,1722227241,12635.121805869996,173.5586736000041,54439.42359336001 2024-07-29,04:27:23.000,211,11049148,-795,0,1722227242,12635.088124319991,173.60801750999963,54439.37468352001 2024-07-29,04:27:24.000,211,11049154,-795,0,1722227243,12635.135278490001,173.615066639999,54439.4375676 2024-07-29,04:27:25.000,211,11049130,-795,0,1722227244,12635.202641589996,173.66441055000178,54439.54936152 2024-07-29,04:27:26.000,211,11049128,-795,0,1722227245,12635.310422549992,173.72080359000392,54439.54936152 2024-07-29,04:27:27.000,211,11049137,-795,0,1722227246,12635.330631479992,173.85473705999902,54439.27686384001 2024-07-29,04:27:28.000,211,11049156,-795,0,1722227247,12635.195905280001,173.99571966000076,54439.186031280005 2024-07-29,04:27:29.000,211,11049133,-795,0,1722227248,12635.216114210001,174.04506357000355,54439.57731 2024-07-29,04:27:30.000,211,11049107,-795,0,1722227249,12635.155487420001,174.06621096000163,54439.61224560001 2024-07-29,04:27:31.000,211,11049097,-795,0,1722227250,12635.168960039991,174.09440747999906,54439.7170524 2024-07-29,04:27:32.000,211,11049159,-795,0,1722227251,12635.148751109991,174.1367022600025,54439.738013760005 2024-07-29,04:27:33.000,211,11049177,-795,0,1722227252,12635.182432659996,174.16489877999993,54439.74500088 2024-07-29,04:27:34.000,211,11049116,-795,0,1722227253,12635.229586829992,174.2353900800008,54439.91269176 2024-07-29,04:27:35.000,211,11049129,-795,0,1722227254,12635.270004689992,174.25653746999888,54440.01749856001 2024-07-29,04:27:36.000,211,11049134,-795,0,1722227255,12635.202641589996,174.34112702999846,54440.01749856001 2024-07-29,04:27:37.000,211,11049134,-795,0,1722227256,12635.182432659996,174.3622744200038,54439.96858872001 2024-07-29,04:27:38.000,211,11049154,-795,0,1722227257,12635.263268379997,174.42571658999805,54439.99653720001 2024-07-29,04:27:39.000,211,11049197,-795,0,1722227258,12635.276741000001,174.46801137000148,54440.0314728 2024-07-29,04:27:40.000,211,11049133,-795,0,1722227259,12635.276741000001,174.56669918999978,54440.171215200004 2024-07-29,04:27:41.000,211,11049139,-795,0,1722227260,12635.310422549992,174.57374831999914,54440.09435688001 2024-07-29,04:27:42.000,211,11049118,-795,0,1722227261,12635.290213619992,174.63719049000065,54440.11531824001 2024-07-29,04:27:43.000,211,11049113,-795,0,1722227262,12635.296949930002,174.64423962,54440.10833112 2024-07-29,04:27:44.000,211,11049162,-795,0,1722227263,12635.337367790002,174.7570257000043,54440.22012504 2024-07-29,04:27:45.000,211,11049124,-795,0,1722227264,12635.337367790002,174.78522222000174,54440.22012504 2024-07-29,04:27:46.000,211,11049139,-795,0,1722227265,12635.337367790002,174.83456613000453,54440.18518944001 2024-07-29,04:27:47.000,211,11049146,-795,0,1722227266,12635.263268379997,174.84866439000325,54440.03845992 2024-07-29,04:27:48.000,211,11049116,-795,0,1722227267,12635.337367790002,174.84866439000325,54439.96858872001 2024-07-29,04:27:49.000,211,11049138,-795,0,1722227268,12635.478830300002,174.86981178000133,54440.04544704001 2024-07-29,04:27:50.000,211,11049124,-795,0,1722227269,12635.525984469998,174.975548729999,54440.01749856001 2024-07-29,04:27:51.000,211,11049151,-795,0,1722227270,12635.606820189998,175.06013828999858,54440.16422808001 2024-07-29,04:27:52.000,211,11049160,-795,0,1722227271,12635.600083879988,175.11653133000073,54440.276022 2024-07-29,04:27:53.000,211,11049138,-795,0,1722227272,12635.559666020003,175.1517769800048,54440.16422808001 2024-07-29,04:27:54.000,211,11049125,-795,0,1722227273,12635.600083879988,175.2857104499999,54440.2061508 2024-07-29,04:27:55.000,211,11049131,-795,0,1722227274,12635.579874949988,175.3350543600027,54440.276022 2024-07-29,04:27:56.000,211,11049115,-795,0,1722227275,12635.492302919993,175.3984965300042,54440.310957600006 2024-07-29,04:27:57.000,211,11049150,-795,0,1722227276,12635.525984469998,175.44079131000035,54440.241086400005 2024-07-29,04:27:58.000,211,11049131,-795,0,1722227277,12635.559666020003,175.48308609000378,54440.32493184 2024-07-29,04:27:59.000,211,11049134,-795,0,1722227278,12635.620292809988,175.4971843500025,54440.32493184 2024-07-29,04:28:00.000,211,11049107,-795,0,1722227279,12635.640501739988,175.49013522000314,54440.30397048001 2024-07-29,04:28:01.000,211,11049122,-795,0,1722227280,12635.660710669988,175.5324299999993,54440.457687120004 2024-07-29,04:28:02.000,211,11049106,-795,0,1722227281,12635.519248160002,175.58177391000208,54440.37384168 2024-07-29,04:28:03.000,211,11049123,-795,0,1722227282,12635.566402329998,175.56767565000337,54440.45070000001 2024-07-29,04:28:04.000,211,11049140,-795,0,1722227283,12635.606820189998,175.60292130000016,54440.527558320005 2024-07-29,04:28:05.000,211,11049088,-795,0,1722227284,12635.606820189998,175.61701955999888,54440.53454544 2024-07-29,04:28:06.000,211,11049128,-795,0,1722227285,12635.593347569993,175.65226521000295,54440.478648480006 2024-07-29,04:28:07.000,211,11049114,-795,0,1722227286,12635.579874949988,175.6593143400023,54440.4856356 2024-07-29,04:28:08.000,211,11049141,-795,0,1722227287,12635.627029119998,175.6945599899991,54440.646339360006 2024-07-29,04:28:09.000,211,11049157,-795,0,1722227288,12635.620292809988,175.67341260000103,54440.77210752 2024-07-29,04:28:10.000,211,11049116,-795,0,1722227289,12635.525984469998,175.63816695000423,54440.5555068 2024-07-29,04:28:11.000,211,11049136,-795,0,1722227290,12635.559666020003,175.68751085999975,54440.56948104001 2024-07-29,04:28:12.000,211,11049158,-795,0,1722227291,12635.492302919993,175.6452160800036,54440.54851968001 2024-07-29,04:28:13.000,211,11049126,-795,0,1722227292,12635.478830300002,175.63816695000423,54440.527558320005 2024-07-29,04:28:14.000,211,11049141,-795,0,1722227293,12635.485566609997,175.61701955999888,54440.72319768 2024-07-29,04:28:15.000,211,11049151,-795,0,1722227294,12635.478830300002,175.58177391000208,54440.646339360006 2024-07-29,04:28:16.000,211,11049141,-795,0,1722227295,12635.505775539998,175.56767565000337,54440.66730072001 2024-07-29,04:28:17.000,211,11049107,-795,0,1722227296,12635.492302919993,175.58177391000208,54440.506596960004 2024-07-29,04:28:18.000,211,11049110,-795,0,1722227297,12635.505775539998,175.560626520004,54440.54851968001 2024-07-29,04:28:19.000,211,11049144,-795,0,1722227298,12635.579874949988,175.55357739000465,54440.53454544 2024-07-29,04:28:20.000,211,11049099,-795,0,1722227299,12635.620292809988,175.53947912999865,54440.576468160005 2024-07-29,04:28:21.000,211,11049131,-795,0,1722227300,12635.653974359993,175.50423348000186,54440.506596960004 2024-07-29,04:28:22.000,211,11049158,-795,0,1722227301,12635.660710669988,175.4478404399997,54440.43672576 2024-07-29,04:28:23.000,211,11049111,-795,0,1722227302,12635.606820189998,175.3491526200014,54440.38082880001 2024-07-29,04:28:24.000,211,11049110,-795,0,1722227303,12635.546193399998,175.37030000999948,54440.43672576 2024-07-29,04:28:25.000,211,11049115,-795,0,1722227304,12635.546193399998,175.45488956999907,54440.47166136001 2024-07-29,04:28:26.000,211,11049151,-795,0,1722227305,12635.532720779993,175.51128261000122,54440.45070000001 2024-07-29,04:28:27.000,211,11049151,-795,0,1722227306,12635.586611259998,175.52538086999994,54440.46467424 2024-07-29,04:28:28.000,211,11049116,-795,0,1722227307,12635.613556499993,175.4478404399997,54440.38781592 2024-07-29,04:28:29.000,211,11049111,-795,0,1722227308,12635.620292809988,175.45488956999907,54440.60441664 2024-07-29,04:28:30.000,211,11049137,-795,0,1722227309,12635.734810079994,175.37734913999884,54440.65332648 2024-07-29,04:28:31.000,211,11049175,-795,0,1722227310,12635.768491629999,175.37030000999948,54440.744159040005 2024-07-29,04:28:32.000,211,11049159,-795,0,1722227311,12635.788700559999,175.37734913999884,54440.73717192001 2024-07-29,04:28:33.000,211,11049117,-795,0,1722227312,12635.775227939994,175.3491526200014,54440.66730072001 2024-07-29,04:28:34.000,211,11049109,-795,0,1722227313,12635.768491629999,175.32800523000333,54440.66730072001 2024-07-29,04:28:35.000,211,11049152,-795,0,1722227314,12635.768491629999,175.34210349000205,54440.7301848 2024-07-29,04:28:36.000,211,11049096,-795,0,1722227315,12635.82238210999,175.30685783999797,54440.674287840004 2024-07-29,04:28:37.000,211,11049106,-795,0,1722227316,12635.701128529989,175.27161219000118,54440.49960984001 2024-07-29,04:28:38.000,211,11049095,-795,0,1722227317,12635.755019009994,175.2857104499999,54440.4856356 2024-07-29,04:28:39.000,211,11049133,-795,0,1722227318,12635.82238210999,175.2222682799984,54440.75114616 2024-07-29,04:28:40.000,211,11049180,-795,0,1722227319,12635.849327349999,175.21521914999903,54440.793068880004 2024-07-29,04:28:41.000,211,11049141,-795,0,1722227320,12635.82238210999,175.17997350000223,54440.76512040001 2024-07-29,04:28:42.000,211,11049128,-795,0,1722227321,12635.781964249989,175.2011208900003,54440.5555068 2024-07-29,04:28:43.000,211,11049093,-795,0,1722227322,12635.802173179989,175.16587524000352,54440.674287840004 2024-07-29,04:28:44.000,211,11049145,-795,0,1722227323,12635.876272589994,175.17292437000287,54440.73717192001 2024-07-29,04:28:45.000,211,11049148,-795,0,1722227324,12635.84259103999,175.19407176000095,54440.73717192001 2024-07-29,04:28:46.000,211,11049132,-795,0,1722227325,12635.86279996999,175.20817001999967,54440.70922344 2024-07-29,04:28:47.000,211,11049135,-795,0,1722227326,12635.82238210999,175.23636654000438,54440.68127496 2024-07-29,04:28:48.000,211,11049124,-795,0,1722227327,12635.869536279999,175.23636654000438,54440.70223632 2024-07-29,04:28:49.000,211,11049130,-795,0,1722227328,12635.957108309995,175.20817001999967,54440.83499160001 2024-07-29,04:28:50.000,211,11049184,-795,0,1722227329,12635.936899379994,175.20817001999967,54440.77210752 2024-07-29,04:28:51.000,211,11049120,-795,0,1722227330,12635.957108309995,175.21521914999903,54440.78608176001 2024-07-29,04:28:52.000,211,11049164,-795,0,1722227331,12635.869536279999,175.2504648000031,54440.78608176001 2024-07-29,04:28:53.000,211,11049138,-795,0,1722227332,12635.90321782999,175.27161219000118,54440.72319768 2024-07-29,04:28:54.000,211,11049096,-795,0,1722227333,12635.82238210999,175.29275957999926,54440.72319768 2024-07-29,04:28:55.000,211,11049155,-795,0,1722227334,12635.93016307,175.3139069700046,54440.91883704 2024-07-29,04:28:56.000,211,11049113,-795,0,1722227335,12635.876272589994,175.32800523000333,54440.89787568 2024-07-29,04:28:57.000,211,11049113,-795,0,1722227336,12635.90321782999,175.32095610000397,54440.84896584 2024-07-29,04:28:58.000,211,11049127,-795,0,1722227337,12635.84259103999,175.34210349000205,54440.77909464 2024-07-29,04:28:59.000,211,11049087,-795,0,1722227338,12635.775227939994,175.34210349000205,54440.82101736 2024-07-29,04:29:00.000,211,11049126,-795,0,1722227339,12635.815645799994,175.3350543600027,54440.84896584 2024-07-29,04:29:01.000,211,11049122,-795,0,1722227340,12635.755019009994,175.3491526200014,54440.87691432 2024-07-29,04:29:02.000,211,11049142,-795,0,1722227341,12635.761755319989,175.37030000999948,54440.85595296001 2024-07-29,04:29:03.000,211,11049143,-795,0,1722227342,12635.781964249989,175.42669305000163,54440.8699272 2024-07-29,04:29:04.000,211,11049119,-795,0,1722227343,12635.728073769998,175.45488956999907,54440.814030240006 2024-07-29,04:29:05.000,211,11049106,-795,0,1722227344,12635.734810079994,175.44079131000035,54440.92582416 2024-07-29,04:29:06.000,211,11049149,-795,0,1722227345,12635.707864839998,175.49013522000314,54440.911849920005 2024-07-29,04:29:07.000,211,11049133,-795,0,1722227346,12635.694392219993,175.4971843500025,54440.814030240006 2024-07-29,04:29:08.000,211,11049081,-795,0,1722227347,12635.701128529989,175.51128261000122,54440.911849920005 2024-07-29,04:29:09.000,211,11049159,-795,0,1722227348,12635.613556499993,175.52538086999994,54440.78608176001 2024-07-29,04:29:10.000,211,11049137,-795,0,1722227349,12635.640501739988,175.50423348000186,54440.89787568 2024-07-29,04:29:11.000,211,11049136,-795,0,1722227350,12635.667446979998,175.49013522000314,54440.94678552 2024-07-29,04:29:12.000,211,11049119,-795,0,1722227351,12635.620292809988,175.50423348000186,54440.97473400001 2024-07-29,04:29:13.000,211,11049121,-795,0,1722227352,12635.559666020003,175.4971843500025,54440.82800448 2024-07-29,04:29:14.000,211,11049117,-795,0,1722227353,12635.519248160002,175.51128261000122,54440.8699272 2024-07-29,04:29:15.000,211,11049155,-795,0,1722227354,12635.485566609997,175.52538086999994,54440.83499160001 2024-07-29,04:29:16.000,211,11049121,-795,0,1722227355,12635.445148749997,175.51128261000122,54440.84896584 2024-07-29,04:29:17.000,211,11049129,-795,0,1722227356,12635.438412440002,175.55357739000465,54440.814030240006 2024-07-29,04:29:18.000,211,11049102,-795,0,1722227357,12635.397994580002,175.5324299999993,54440.77210752 2024-07-29,04:29:19.000,211,11049152,-795,0,1722227358,12635.411467199992,175.48308609000378,54440.862940080006 2024-07-29,04:29:20.000,211,11049143,-795,0,1722227359,12635.371049339992,175.48308609000378,54440.862940080006 2024-07-29,04:29:21.000,211,11049132,-795,0,1722227360,12635.357576720002,175.4971843500025,54440.87691432 2024-07-29,04:29:22.000,211,11049133,-795,0,1722227361,12635.249795759992,175.47603696000442,54440.72319768 2024-07-29,04:29:23.000,211,11049089,-795,0,1722227362,12635.182432659996,175.48308609000378,54440.72319768 2024-07-29,04:29:24.000,211,11049169,-795,0,1722227363,12635.128542179991,175.49013522000314,54440.61839088001 2024-07-29,04:29:25.000,211,11049140,-795,0,1722227364,12635.11506956,175.4971843500025,54440.793068880004 2024-07-29,04:29:26.000,211,11049170,-795,0,1722227365,12635.108333249991,175.50423348000186,54440.814030240006 2024-07-29,04:29:27.000,211,11049143,-795,0,1722227366,12635.040970149996,175.50423348000186,54440.72319768 2024-07-29,04:29:28.000,211,11049172,-795,0,1722227367,12634.94666180999,175.50423348000186,54440.66730072001 2024-07-29,04:29:29.000,211,11049153,-795,0,1722227368,12635.00728859999,175.52538086999994,54440.77210752 2024-07-29,04:29:30.000,211,11049140,-795,0,1722227369,12634.91298026,175.5324299999993,54440.6603136 2024-07-29,04:29:31.000,211,11049152,-795,0,1722227370,12634.90624394999,175.46193869999843,54440.68826208001 2024-07-29,04:29:32.000,211,11049185,-795,0,1722227371,12634.84561715999,175.4689878299978,54440.576468160005 2024-07-29,04:29:33.000,211,11049156,-795,0,1722227372,12634.77151775,175.45488956999907,54440.5555068 2024-07-29,04:29:34.000,211,11049129,-795,0,1722227373,12634.76478143999,175.48308609000378,54440.6603136 2024-07-29,04:29:35.000,211,11049153,-795,0,1722227374,12634.80519929999,175.4689878299978,54440.76512040001 2024-07-29,04:29:36.000,211,11049124,-795,0,1722227375,12634.76478143999,175.433742180001,54440.73717192001 2024-07-29,04:29:37.000,211,11049133,-795,0,1722227376,12634.717627269994,175.4478404399997,54440.63236512 2024-07-29,04:29:38.000,211,11049149,-795,0,1722227377,12634.609846309999,175.4478404399997,54440.53454544 2024-07-29,04:29:39.000,211,11049175,-795,0,1722227378,12634.522274279989,175.46193869999843,54440.53454544 2024-07-29,04:29:40.000,211,11049141,-795,0,1722227379,12634.576164759994,175.46193869999843,54440.61140376 2024-07-29,04:29:41.000,211,11049202,-795,0,1722227380,12634.394284389993,175.49013522000314,54440.289996240004 2024-07-29,04:29:42.000,211,11049142,-795,0,1722227381,12634.461647489989,175.47603696000442,54440.5555068 2024-07-29,04:29:43.000,211,11049120,-795,0,1722227382,12634.441438559988,175.50423348000186,54440.65332648 2024-07-29,04:29:44.000,211,11049177,-795,0,1722227383,12634.407757009998,175.51833174000058,54440.68826208001 2024-07-29,04:29:45.000,211,11049114,-795,0,1722227384,12634.320184980003,175.51128261000122,54440.63935224001 2024-07-29,04:29:46.000,211,11049143,-795,0,1722227385,12634.259558190002,175.52538086999994,54440.457687120004 2024-07-29,04:29:47.000,211,11049150,-795,0,1722227386,12634.232612949992,175.49013522000314,54440.49960984001 2024-07-29,04:29:48.000,211,11049121,-795,0,1722227387,12634.212404019992,175.51128261000122,54440.457687120004 2024-07-29,04:29:49.000,211,11049164,-795,0,1722227388,12634.212404019992,175.51833174000058,54440.478648480006 2024-07-29,04:29:50.000,211,11049141,-795,0,1722227389,12634.104623059997,175.53947912999865,54440.38082880001 2024-07-29,04:29:51.000,211,11049154,-795,0,1722227390,12634.131568299992,175.546528259998,54440.506596960004 2024-07-29,04:29:52.000,211,11049156,-795,0,1722227391,12634.050732579992,175.53947912999865,54440.46467424 2024-07-29,04:29:53.000,211,11049158,-795,0,1722227392,12634.003578409996,175.55357739000465,54440.32493184 2024-07-29,04:29:54.000,211,11049125,-795,0,1722227393,12633.942951619996,175.58882304000144,54440.3458932 2024-07-29,04:29:55.000,211,11049134,-795,0,1722227394,12633.969896859991,175.70160911999847,54440.29698336 2024-07-29,04:29:56.000,211,11049163,-795,0,1722227395,12633.942951619996,175.67341260000103,54440.32493184 2024-07-29,04:29:57.000,211,11049148,-795,0,1722227396,12633.882324829996,175.7791495499987,54440.2061508 2024-07-29,04:29:58.000,211,11049153,-795,0,1722227397,12633.80822541999,175.82849346000148,54440.22711216 2024-07-29,04:29:59.000,211,11049125,-795,0,1722227398,12633.87558852,175.88488650000363,54440.338906080004 2024-07-29,04:30:00.000,211,11049133,-795,0,1722227399,12633.78801648999,175.94832866999786,54440.36685456 2024-07-29,04:30:01.000,211,11049111,-795,0,1722227400,12633.69370815,176.01881996999873,54440.37384168 2024-07-29,04:30:02.000,211,11049127,-795,0,1722227401,12633.53203671,176.11045865999768,54440.289996240004 2024-07-29,04:30:03.000,211,11049142,-795,0,1722227402,12633.46467360999,176.17390082999918,54440.21313792001 2024-07-29,04:30:04.000,211,11049142,-795,0,1722227403,12633.42425574999,176.23029387000133,54440.26903488 2024-07-29,04:30:05.000,211,11049142,-795,0,1722227404,12633.410783129999,176.28668691000348,54440.43672576 2024-07-29,04:30:06.000,211,11049162,-795,0,1722227405,12633.377101579994,176.3501290799977,54440.457687120004 2024-07-29,04:30:07.000,211,11049172,-795,0,1722227406,12633.296265859994,176.3994729900005,54440.37384168 2024-07-29,04:30:08.000,211,11049116,-795,0,1722227407,12633.228902759998,176.4488169000033,54440.408777280005 2024-07-29,04:30:09.000,211,11049107,-795,0,1722227408,12633.235639069993,176.5122590700048,54440.39480304 2024-07-29,04:30:10.000,211,11049187,-795,0,1722227409,12633.188484899998,176.56160298000032,54440.38082880001 2024-07-29,04:30:11.000,211,11049147,-795,0,1722227410,12633.127858109998,176.63209428000118,54440.36685456 2024-07-29,04:30:12.000,211,11049106,-795,0,1722227411,12633.060495010002,176.68848732000333,54440.30397048001 2024-07-29,04:30:13.000,211,11049161,-795,0,1722227412,12633.040286080002,176.8294699199978,54440.3458932 2024-07-29,04:30:14.000,211,11049136,-795,0,1722227413,12633.047022389997,176.84356818000379,54440.46467424 2024-07-29,04:30:15.000,211,11049138,-795,0,1722227414,12632.979659290002,176.90701034999802,54440.43672576 2024-07-29,04:30:16.000,211,11049145,-795,0,1722227415,12632.932505119992,176.97750164999889,54440.38781592 2024-07-29,04:30:17.000,211,11049058,-795,0,1722227416,12632.871878329992,176.99864904000424,54440.32493184 2024-07-29,04:30:18.000,211,11049112,-795,0,1722227417,12632.831460469992,177.09733686000254,54440.289996240004 2024-07-29,04:30:19.000,211,11049090,-795,0,1722227418,12632.824724159997,177.14668076999806,54440.4157644 2024-07-29,04:30:20.000,211,11049115,-795,0,1722227419,12632.791042609992,177.16077903000405,54440.33191896001 2024-07-29,04:30:21.000,211,11049151,-795,0,1722227420,12632.743888439996,177.22422119999828,54440.338906080004 2024-07-29,04:30:22.000,211,11049145,-795,0,1722227421,12632.737152130001,177.2876633699998,54440.276022 2024-07-29,04:30:23.000,211,11049178,-795,0,1722227422,12632.69673427,177.35815467000066,54440.33191896001 2024-07-29,04:30:24.000,211,11049178,-795,0,1722227423,12632.730415819991,177.39340032000473,54440.31794472 2024-07-29,04:30:25.000,211,11049130,-795,0,1722227424,12632.710206889991,177.42864597000153,54440.32493184 2024-07-29,04:30:26.000,211,11049138,-795,0,1722227425,12632.716943200001,177.4497933599996,54440.28300912001 2024-07-29,04:30:27.000,211,11049185,-795,0,1722227426,12632.582216999996,177.4497933599996,54440.22012504 2024-07-29,04:30:28.000,211,11049193,-795,0,1722227427,12632.59568962,177.5484811799979,54440.2061508 2024-07-29,04:30:29.000,211,11049146,-795,0,1722227428,12632.649580099991,177.58372683000198,54440.29698336 2024-07-29,04:30:30.000,211,11049160,-795,0,1722227429,12632.61589855,177.61897247999877,54440.29698336 2024-07-29,04:30:31.000,211,11049150,-795,0,1722227430,12632.52832651999,177.68946377999964,54440.26903488 2024-07-29,04:30:32.000,211,11049137,-795,0,1722227431,12632.60916223999,177.66831639000156,54440.28300912001 2024-07-29,04:30:33.000,211,11049104,-795,0,1722227432,12632.57548069,177.68946377999964,54440.17820232 2024-07-29,04:30:34.000,211,11049091,-795,0,1722227433,12632.602425929996,177.68241465000028,54440.15025384 2024-07-29,04:30:35.000,211,11049148,-795,0,1722227434,12632.58895330999,177.71061116999772,54440.2061508 2024-07-29,04:30:36.000,211,11049129,-795,0,1722227435,12632.663052719996,177.7599550800005,54440.192176560005 2024-07-29,04:30:37.000,211,11049160,-795,0,1722227436,12632.57548069,177.78815159999795,54440.08736976 2024-07-29,04:30:38.000,211,11049146,-795,0,1722227437,12632.60916223999,177.78815159999795,54440.12929248 2024-07-29,04:30:39.000,211,11049174,-635,0,1722227438,12632.59568962,177.80224986000394,54440.122305360004 2024-07-29,04:30:40.000,211,11049151,-795,0,1722227439,12632.649580099991,177.80224986000394,54440.17820232 2024-07-29,04:30:41.000,211,11049071,-795,0,1722227440,12632.50811758999,177.8092989900033,54439.96858872001 2024-07-29,04:30:42.000,211,11049175,-795,0,1722227441,12632.59568962,177.81634812000266,54439.99653720001 2024-07-29,04:30:43.000,211,11049074,-795,0,1722227442,12632.58895330999,177.83044638000138,54439.9616016 2024-07-29,04:30:44.000,211,11049132,-795,0,1722227443,12632.61589855,177.81634812000266,54440.01051144 2024-07-29,04:30:45.000,211,11049109,-795,0,1722227444,12632.582216999996,177.8445446400001,54440.00352432 2024-07-29,04:30:46.000,211,11049111,-795,0,1722227445,12632.562008069995,177.83749551000074,54439.9616016 2024-07-29,04:30:47.000,211,11049154,-795,0,1722227446,12632.5148539,177.8445446400001,54439.99653720001 2024-07-29,04:30:48.000,211,11049140,-795,0,1722227447,12632.61589855,177.83044638000138,54440.06640840001 2024-07-29,04:30:49.000,211,11049088,-795,0,1722227448,12632.50811758999,177.8586428999988,54440.00352432 2024-07-29,04:30:50.000,211,11049157,-795,0,1722227449,12632.541799139995,177.8586428999988,54439.99653720001 2024-07-29,04:30:51.000,211,11049116,-795,0,1722227450,12632.49464497,177.8586428999988,54439.975575840006 2024-07-29,04:30:52.000,211,11049114,-795,0,1722227451,12632.48790865999,177.8727411600048,54439.86378192 2024-07-29,04:30:53.000,211,11049135,-795,0,1722227452,12632.48790865999,177.89388855000288,54439.82884632001 2024-07-29,04:30:54.000,211,11049151,-795,0,1722227453,12632.54853544999,177.8445446400001,54439.87076904 2024-07-29,04:30:55.000,211,11049146,-795,0,1722227454,12632.55527176,177.85159376999945,54439.9616016 2024-07-29,04:30:56.000,211,11049165,-795,0,1722227455,12632.562008069995,177.87979029000417,54439.9616016 2024-07-29,04:30:57.000,211,11049098,-795,0,1722227456,12632.521590209995,177.85159376999945,54439.84980768001 2024-07-29,04:30:58.000,211,11049085,-795,0,1722227457,12632.582216999996,177.8445446400001,54439.86378192 2024-07-29,04:30:59.000,211,11049110,-795,0,1722227458,12632.61589855,177.8445446400001,54439.8917304 2024-07-29,04:31:00.000,211,11049156,-795,0,1722227459,12632.642843789996,177.83749551000074,54439.84282056 2024-07-29,04:31:01.000,211,11049177,-795,0,1722227460,12632.61589855,177.83749551000074,54439.88474328 2024-07-29,04:31:02.000,211,11049111,-795,0,1722227461,12632.61589855,177.83749551000074,54439.87775616001 2024-07-29,04:31:03.000,211,11049130,-795,0,1722227462,12632.622634859996,177.78815159999795,54439.83583344 2024-07-29,04:31:04.000,211,11049140,-795,0,1722227463,12632.689997959991,177.75290595000115,54439.89871752001 2024-07-29,04:31:05.000,211,11049111,-795,0,1722227464,12632.69673427,177.76700420999987,54439.8917304 2024-07-29,04:31:06.000,211,11049139,-795,0,1722227465,12632.689997959991,177.7811024699986,54439.84980768001 2024-07-29,04:31:07.000,211,11049166,-795,0,1722227466,12632.683261649996,177.7599550800005,54439.71006528001 2024-07-29,04:31:08.000,211,11049159,-795,0,1722227467,12632.689997959991,177.81634812000266,54439.73102664001 2024-07-29,04:31:09.000,211,11049138,-795,0,1722227468,12632.710206889991,177.82339725000202,54439.82884632001 2024-07-29,04:31:10.000,211,11049107,-795,0,1722227469,12632.764097369996,177.92208507000032,54439.81487208 2024-07-29,04:31:11.000,211,11049143,-795,0,1722227470,12632.67652534,177.9573307200044,54439.77993648001 2024-07-29,04:31:12.000,211,11049144,-795,0,1722227471,12632.56874437999,178.03487115000462,54439.79391072 2024-07-29,04:31:13.000,211,11049120,-795,0,1722227472,12632.40707293999,177.9925763700012,54439.72403952 2024-07-29,04:31:14.000,211,11049131,-795,0,1722227473,12632.35318246,177.89388855000288,54439.79391072 2024-07-29,04:31:15.000,211,11049150,-795,0,1722227474,12632.27234674,177.83044638000138,54439.76596224 2024-07-29,04:31:16.000,211,11049119,-795,0,1722227475,12632.38686400999,177.7811024699986,54439.86378192 2024-07-29,04:31:17.000,211,11049104,-795,0,1722227476,12632.38686400999,177.73175856000307,54439.807884960006 2024-07-29,04:31:18.000,211,11049146,-795,0,1722227477,12632.46769972999,177.71061116999772,54439.79391072 2024-07-29,04:31:19.000,211,11049183,-795,0,1722227478,12632.481172349995,177.71766030000435,54439.94762736001 2024-07-29,04:31:20.000,211,11049185,-795,0,1722227479,12632.55527176,177.68946377999964,54439.94762736001 2024-07-29,04:31:21.000,211,11049128,-795,0,1722227480,12632.53506283,177.71766030000435,54439.96858872001 2024-07-29,04:31:22.000,211,11049136,-795,0,1722227481,12632.501381279995,177.71061116999772,54439.81487208 2024-07-29,04:31:23.000,211,11049132,-795,0,1722227482,12632.460963419995,177.696512909999,54439.954614480004 2024-07-29,04:31:24.000,211,11049160,-795,0,1722227483,12632.52832651999,177.73175856000307,54440.01749856001 2024-07-29,04:31:25.000,211,11049133,-795,0,1722227484,12632.5148539,177.696512909999,54439.94064024 2024-07-29,04:31:26.000,211,11049122,-795,0,1722227485,12632.481172349995,177.73880769000243,54439.93365312 2024-07-29,04:31:27.000,211,11049138,-795,0,1722227486,12632.460963419995,177.71766030000435,54439.96858872001 2024-07-29,04:31:28.000,211,11049151,-795,0,1722227487,12632.521590209995,177.75290595000115,54439.98256296 2024-07-29,04:31:29.000,211,11049156,-795,0,1722227488,12632.541799139995,177.73175856000307,54440.024485680005 2024-07-29,04:31:30.000,211,11049141,-795,0,1722227489,12632.54853544999,177.7599550800005,54440.05942128 2024-07-29,04:31:31.000,211,11049130,-795,0,1722227490,12632.501381279995,177.78815159999795,54440.073395520005 2024-07-29,04:31:32.000,211,11049145,-795,0,1722227491,12632.40707293999,177.78815159999795,54439.89871752001 2024-07-29,04:31:33.000,211,11049148,-795,0,1722227492,12632.44749079999,177.79520073000458,54440.00352432 2024-07-29,04:31:34.000,211,11049122,-795,0,1722227493,12632.541799139995,177.80224986000394,54440.08038264 2024-07-29,04:31:35.000,211,11049165,-795,0,1722227494,12632.50811758999,177.81634812000266,54440.11531824001 2024-07-29,04:31:36.000,211,11049140,-795,0,1722227495,12632.57548069,177.82339725000202,54440.06640840001 2024-07-29,04:31:37.000,211,11049139,-795,0,1722227496,12632.47443604,177.85159376999945,54440.0314728 2024-07-29,04:31:38.000,211,11049151,-795,0,1722227497,12632.55527176,177.8586428999988,54439.99653720001 2024-07-29,04:31:39.000,211,11049163,-795,0,1722227498,12632.52832651999,177.86569202999817,54440.06640840001 2024-07-29,04:31:40.000,211,11049146,-795,0,1722227499,12632.55527176,177.87979029000417,54440.04544704001 2024-07-29,04:31:41.000,211,11049154,-795,0,1722227500,12632.400336629995,177.81634812000266,54439.738013760005 2024-07-29,04:31:42.000,211,11049134,-795,0,1722227501,12632.440754489995,177.83749551000074,54439.79391072 2024-07-29,04:31:43.000,211,11049153,-795,0,1722227502,12632.60916223999,177.79520073000458,54440.05243416 2024-07-29,04:31:44.000,211,11049123,-795,0,1722227503,12632.58895330999,177.82339725000202,54439.94762736001 2024-07-29,04:31:45.000,211,11049119,-795,0,1722227504,12632.60916223999,177.8092989900033,54440.08038264 2024-07-29,04:31:46.000,211,11049129,-795,0,1722227505,12632.60916223999,177.8586428999988,54439.88474328 2024-07-29,04:31:47.000,211,11049163,-795,0,1722227506,12632.642843789996,177.8586428999988,54440.0314728 2024-07-29,04:31:48.000,211,11049167,-795,0,1722227507,12632.582216999996,177.90093768000224,54440.10833112 2024-07-29,04:31:49.000,211,11049131,-795,0,1722227508,12632.60916223999,177.91503594000096,54440.12929248 2024-07-29,04:31:50.000,211,11049119,-795,0,1722227509,12632.57548069,177.9573307200044,54440.101344 2024-07-29,04:31:51.000,211,11049148,-795,0,1722227510,12632.582216999996,177.93618332999904,54440.23409928001 2024-07-29,04:31:52.000,211,11049132,-795,0,1722227511,12632.582216999996,178.0066746299999,54440.19916368 2024-07-29,04:31:53.000,211,11049143,-795,0,1722227512,12632.52832651999,177.96437985000375,54440.16422808001 2024-07-29,04:31:54.000,211,11049112,-795,0,1722227513,12632.52832651999,177.97847811000247,54440.17820232 2024-07-29,04:31:55.000,211,11049125,-795,0,1722227514,12632.5148539,178.07716593000077,54440.18518944001 2024-07-29,04:31:56.000,211,11049196,-795,0,1722227515,12632.49464497,178.04192028000398,54440.23409928001 2024-07-29,04:31:57.000,211,11049125,-795,0,1722227516,12632.460963419995,178.01372375999927,54440.143266720006 2024-07-29,04:31:58.000,211,11049112,-795,0,1722227517,12632.38686400999,178.04896941000334,54440.15724096 2024-07-29,04:31:59.000,211,11049125,-795,0,1722227518,12632.45422711,178.02782201999798,54440.338906080004 2024-07-29,04:32:00.000,211,11049073,-795,0,1722227519,12632.46769972999,178.0560185400027,54440.276022 2024-07-29,04:32:01.000,211,11049153,-795,0,1722227520,12632.47443604,178.07011680000141,54440.276022 2024-07-29,04:32:02.000,211,11049175,-795,0,1722227521,12632.359918769995,178.1194607100042,54440.13627960001 2024-07-29,04:32:03.000,211,11049159,-795,0,1722227522,12632.38686400999,178.13355897000292,54440.15025384 2024-07-29,04:32:04.000,211,11049122,-795,0,1722227523,12632.35318246,178.13355897000292,54440.18518944001 2024-07-29,04:32:05.000,211,11049192,-795,0,1722227524,12632.35318246,178.14765723000164,54440.22711216 2024-07-29,04:32:06.000,211,11049140,-795,0,1722227525,12632.279083049994,178.19700114000443,54440.143266720006 2024-07-29,04:32:07.000,211,11049149,-795,0,1722227526,12632.3127646,178.1899520099978,54440.08038264 2024-07-29,04:32:08.000,211,11049146,-795,0,1722227527,12632.37339139,178.1899520099978,54440.25506064 2024-07-29,04:32:09.000,211,11049150,-795,0,1722227528,12632.38686400999,178.2181485300025,54440.22711216 2024-07-29,04:32:10.000,211,11049148,-795,0,1722227529,12632.380127699995,178.26749243999802,54440.19916368 2024-07-29,04:32:11.000,211,11049137,-795,0,1722227530,12632.40707293999,178.2181485300025,54440.10833112 2024-07-29,04:32:12.000,211,11049103,-795,0,1722227531,12632.40707293999,178.28159070000402,54440.01749856001 2024-07-29,04:32:13.000,211,11049115,-795,0,1722227532,12632.35318246,178.29568896000274,54439.8917304 2024-07-29,04:32:14.000,211,11049132,-795,0,1722227533,12632.37339139,178.2040502700038,54439.94762736001 2024-07-29,04:32:15.000,211,11049163,-795,0,1722227534,12632.40707293999,178.14060810000228,54440.03845992 2024-07-29,04:32:16.000,211,11049141,-795,0,1722227535,12632.258874119994,178.1194607100042,54439.92666600001 2024-07-29,04:32:17.000,211,11049178,-795,0,1722227536,12632.103938989989,178.13355897000292,54439.89871752001 2024-07-29,04:32:18.000,211,11049137,-795,0,1722227537,12631.868168139998,178.28863983000338,54439.77993648001 2024-07-29,04:32:19.000,211,11049127,-795,0,1722227538,12631.854695519993,178.42962242999783,54439.856794800005 2024-07-29,04:32:20.000,211,11049146,-795,0,1722227539,12631.935531239993,178.60585068000364,54439.954614480004 2024-07-29,04:32:21.000,211,11049129,-795,0,1722227540,12632.036575889993,178.6763419800045,54439.98256296 2024-07-29,04:32:22.000,211,11049101,-795,0,1722227541,12632.076993749994,178.76798067000345,54440.05942128 2024-07-29,04:32:23.000,211,11049122,-795,0,1722227542,12632.137620539994,178.73978414999874,54440.10833112 2024-07-29,04:32:24.000,211,11049126,-795,0,1722227543,12632.20498363999,178.7750298000028,54440.16422808001 2024-07-29,04:32:25.000,211,11049176,-795,0,1722227544,12632.198247329994,178.7609315400041,54440.143266720006 2024-07-29,04:32:26.000,211,11049148,-795,0,1722227545,12632.22519256999,178.78207893000217,54440.16422808001 2024-07-29,04:32:27.000,211,11049135,-795,0,1722227546,12632.25213781,178.78912806000153,54440.03845992 2024-07-29,04:32:28.000,211,11049153,-795,0,1722227547,12632.279083049994,178.8102754499996,54440.09435688001 2024-07-29,04:32:29.000,211,11049132,-795,0,1722227548,12632.30602828999,178.85257023000304,54440.13627960001 2024-07-29,04:32:30.000,211,11049157,-795,0,1722227549,12632.319500909995,178.9089632699979,54440.24807352 2024-07-29,04:32:31.000,211,11049137,-795,0,1722227550,12632.380127699995,178.93715979000262,54440.276022 2024-07-29,04:32:32.000,211,11049137,-795,0,1722227551,12632.34644614999,178.93715979000262,54440.241086400005 2024-07-29,04:32:33.000,211,11049129,-795,0,1722227552,12632.29255567,178.93715979000262,54440.05942128 2024-07-29,04:32:34.000,211,11049120,-795,0,1722227553,12632.32623721999,178.95125805000134,54440.143266720006 2024-07-29,04:32:35.000,211,11049133,-795,0,1722227554,12632.37339139,178.96535631000006,54440.28300912001 2024-07-29,04:32:36.000,211,11049059,-795,0,1722227555,12632.46769972999,178.97240543999942,54440.33191896001 2024-07-29,04:32:37.000,211,11049103,-795,0,1722227556,12632.380127699995,179.01470022000285,54440.16422808001 2024-07-29,04:32:38.000,211,11049123,-795,0,1722227557,12632.40707293999,179.04994586999965,54440.24807352 2024-07-29,04:32:39.000,211,11049114,-795,0,1722227558,12632.43401818,179.06404412999836,54440.338906080004 2024-07-29,04:32:40.000,211,11049104,-795,0,1722227559,12632.460963419995,179.09928978000244,54440.29698336 2024-07-29,04:32:41.000,211,11049155,-795,0,1722227560,12632.39360032,179.07109325999772,54440.101344 2024-07-29,04:32:42.000,211,11049091,-795,0,1722227561,12632.440754489995,179.12748629999987,54440.192176560005 2024-07-29,04:32:43.000,211,11049143,-795,0,1722227562,12632.521590209995,179.11338804000115,54440.17820232 2024-07-29,04:32:44.000,211,11049149,-795,0,1722227563,12632.53506283,179.15568282000459,54440.30397048001 2024-07-29,04:32:45.000,211,11049122,-795,0,1722227564,12632.54853544999,179.15568282000459,54440.26903488 2024-07-29,04:32:46.000,211,11049183,-795,0,1722227565,12632.56874437999,179.21207585999946,54440.26204776001 2024-07-29,04:32:47.000,211,11049129,-795,0,1722227566,12632.54853544999,179.26141977000225,54440.22012504 2024-07-29,04:32:48.000,211,11049127,-795,0,1722227567,12632.60916223999,179.24732151000353,54440.26903488 2024-07-29,04:32:49.000,211,11049106,-795,0,1722227568,12632.61589855,179.26141977000225,54440.241086400005 2024-07-29,04:32:50.000,211,11049102,-795,0,1722227569,12632.622634859996,179.3037145499984,54440.2061508 2024-07-29,04:32:51.000,211,11049136,-795,0,1722227570,12632.59568962,179.33191107000312,54440.2061508 2024-07-29,04:32:52.000,211,11049150,-795,0,1722227571,12632.63610748,179.3671567199999,54440.18518944001 2024-07-29,04:32:53.000,211,11049123,-795,0,1722227572,12632.59568962,179.37420584999927,54440.171215200004 2024-07-29,04:32:54.000,211,11049137,-795,0,1722227573,12632.629371169991,179.4165006300027,54440.192176560005 2024-07-29,04:32:55.000,211,11049167,-795,0,1722227574,12632.710206889991,179.42354976000206,54440.32493184 2024-07-29,04:32:56.000,211,11049130,-795,0,1722227575,12632.67652534,179.4517462799995,54440.31794472 2024-07-29,04:32:57.000,211,11049107,-795,0,1722227576,12632.710206889991,179.4517462799995,54440.28300912001 2024-07-29,04:32:58.000,211,11049126,-795,0,1722227577,12632.629371169991,179.47289367000485,54440.10833112 2024-07-29,04:32:59.000,211,11049128,-795,0,1722227578,12632.669789029991,179.48699193000357,54440.13627960001 2024-07-29,04:33:00.000,211,11049129,-795,0,1722227579,12632.723679509996,179.54338496999844,54440.276022 2024-07-29,04:33:01.000,211,11049109,-795,0,1722227580,12632.59568962,179.515188450001,54440.08038264 2024-07-29,04:33:02.000,211,11049140,-795,0,1722227581,12632.69673427,179.57158149000315,54440.21313792001 2024-07-29,04:33:03.000,211,11049141,-795,0,1722227582,12632.757361060001,179.5504340999978,54440.31794472 2024-07-29,04:33:04.000,211,11049122,-795,0,1722227583,12632.67652534,179.5786306200025,54440.26204776001 2024-07-29,04:33:05.000,211,11049126,-795,0,1722227584,12632.716943200001,179.5645323600038,54440.30397048001 2024-07-29,04:33:06.000,211,11049142,-795,0,1722227585,12632.669789029991,179.62797452999803,54440.15724096 2024-07-29,04:33:07.000,211,11049106,-795,0,1722227586,12632.683261649996,179.5997780100006,54440.2061508 2024-07-29,04:33:08.000,211,11049130,-795,0,1722227587,12632.69673427,179.5786306200025,54440.15724096 2024-07-29,04:33:09.000,211,11049147,-795,0,1722227588,12632.703470579996,179.62092539999867,54440.25506064 2024-07-29,04:33:10.000,211,11049129,-795,0,1722227589,12632.710206889991,179.67026931000146,54440.241086400005 2024-07-29,04:33:11.000,211,11049147,-795,0,1722227590,12632.737152130001,179.65617105000274,54440.276022 2024-07-29,04:33:12.000,211,11049129,-795,0,1722227591,12632.716943200001,179.74076061000233,54440.28300912001 2024-07-29,04:33:13.000,211,11049128,-795,0,1722227592,12632.683261649996,179.74780974000168,54440.143266720006 2024-07-29,04:33:14.000,211,11049117,-795,0,1722227593,12632.703470579996,179.75485887000104,54440.16422808001 2024-07-29,04:33:15.000,211,11049119,-795,0,1722227594,12632.689997959991,179.77600625999912,54440.25506064 2024-07-29,04:33:16.000,211,11049153,-795,0,1722227595,12632.730415819991,179.80420278000383,54440.22012504 2024-07-29,04:33:17.000,211,11049130,-795,0,1722227596,12632.622634859996,179.81830104000255,54440.101344 2024-07-29,04:33:18.000,211,11049147,-795,0,1722227597,12632.629371169991,179.80420278000383,54440.16422808001 2024-07-29,04:33:19.000,211,11049129,-795,0,1722227598,12632.65631641,179.81830104000255,54440.26204776001 2024-07-29,04:33:20.000,211,11049102,-795,0,1722227599,12632.65631641,179.8112519100032,54440.2061508 2024-07-29,04:33:21.000,211,11049127,-795,0,1722227600,12632.602425929996,179.85354668999935,54440.171215200004 2024-07-29,04:33:22.000,211,11049138,-795,0,1722227601,12632.58895330999,179.8605958199987,54440.11531824001 2024-07-29,04:33:23.000,211,11049101,-795,0,1722227602,12632.54853544999,179.8746940800047,54440.10833112 2024-07-29,04:33:24.000,211,11049135,-795,0,1722227603,12632.56874437999,179.8605958199987,54440.15025384 2024-07-29,04:33:25.000,211,11049152,-795,0,1722227604,12632.582216999996,179.8746940800047,54440.11531824001 2024-07-29,04:33:26.000,211,11049152,-795,0,1722227605,12632.501381279995,179.91698886000086,54440.03845992 2024-07-29,04:33:27.000,211,11049108,-795,0,1722227606,12632.48790865999,179.88174321000406,54439.99653720001 2024-07-29,04:33:28.000,211,11049148,-795,0,1722227607,12632.460963419995,179.95223450999765,54440.15025384 2024-07-29,04:33:29.000,211,11049107,-795,0,1722227608,12632.460963419995,179.92403799000022,54440.08736976 2024-07-29,04:33:30.000,211,11049153,-795,0,1722227609,12632.440754489995,179.95223450999765,54440.03845992 2024-07-29,04:33:31.000,211,11049143,-795,0,1722227610,12632.41380925,179.93108711999957,54440.024485680005 2024-07-29,04:33:32.000,211,11049152,-795,0,1722227611,12632.37339139,179.96633277000365,54439.905704640005 2024-07-29,04:33:33.000,211,11049098,-795,0,1722227612,12632.3127646,180.0086275499998,54439.905704640005 2024-07-29,04:33:34.000,211,11049118,-795,0,1722227613,12632.27234674,180.00157842000044,54439.91269176 2024-07-29,04:33:35.000,211,11049136,-795,0,1722227614,12632.29255567,180.00157842000044,54439.9616016 2024-07-29,04:33:36.000,211,11049105,-795,0,1722227615,12632.3127646,180.0368240700045,54439.975575840006 2024-07-29,04:33:37.000,211,11049081,-795,0,1722227616,12632.24540149999,180.0368240700045,54439.82884632001 2024-07-29,04:33:38.000,211,11049065,-795,0,1722227617,12632.29255567,180.04387320000387,54439.88474328 2024-07-29,04:33:39.000,211,11049124,-795,0,1722227618,12632.26561042999,180.04387320000387,54439.84282056 2024-07-29,04:33:40.000,211,11049146,-795,0,1722227619,12632.29255567,180.05092233000323,54439.71006528001 2024-07-29,04:33:41.000,211,11049144,-795,0,1722227620,12632.26561042999,180.0579714600026,54439.81487208 2024-07-29,04:33:42.000,211,11049158,-795,0,1722227621,12632.25213781,180.07911885000067,54439.77294936 2024-07-29,04:33:43.000,211,11049138,-795,0,1722227622,12632.22519256999,180.08616798000003,54439.751987999996 2024-07-29,04:33:44.000,211,11049138,-795,0,1722227623,12632.27234674,180.08616798000003,54439.84282056 2024-07-29,04:33:45.000,211,11049127,-795,0,1722227624,12632.218456259994,180.0720697200013,54439.76596224 2024-07-29,04:33:46.000,211,11049163,-795,0,1722227625,12632.191511019999,180.10026623999875,54439.68211680001 2024-07-29,04:33:47.000,211,11049154,-795,0,1722227626,12632.20498363999,180.0932171099994,54439.5074388 2024-07-29,04:33:48.000,211,11049125,-795,0,1722227627,12632.24540149999,180.0579714600026,54439.416606239996 2024-07-29,04:33:49.000,211,11049126,-795,0,1722227628,12632.29255567,180.13551189000282,54439.66814256 2024-07-29,04:33:50.000,211,11049152,-795,0,1722227629,12632.339709839995,180.26239622999856,54439.60525848 2024-07-29,04:33:51.000,211,11049111,-795,0,1722227630,12632.238665189994,180.29059275000327,54439.6471812 2024-07-29,04:33:52.000,211,11049127,-795,0,1722227631,12632.171302089999,180.29764188000263,54439.72403952 2024-07-29,04:33:53.000,211,11049109,-795,0,1722227632,12632.171302089999,180.26944535999792,54439.640194080006 2024-07-29,04:33:54.000,211,11049055,-795,0,1722227633,12632.090466369998,180.24124884000048,54439.50045168 2024-07-29,04:33:55.000,211,11049104,-795,0,1722227634,12632.050048509998,180.24829796999984,54439.3676964 2024-07-29,04:33:56.000,211,11049129,-795,0,1722227635,12632.097202679994,180.24829796999984,54439.53538728 2024-07-29,04:33:57.000,211,11049109,-795,0,1722227636,12632.151093159999,180.2553470999992,54439.55634864 2024-07-29,04:33:58.000,211,11049114,-795,0,1722227637,12632.151093159999,180.24829796999984,54439.619232720004 2024-07-29,04:33:59.000,211,11049137,-795,0,1722227638,12632.178038399994,180.2835436200039,54439.5074388 2024-07-29,04:34:00.000,211,11049158,-795,0,1722227639,12632.164565779989,180.29764188000263,54439.54936152 2024-07-29,04:34:01.000,211,11049154,-795,0,1722227640,12632.191511019999,180.304691010002,54439.59827136 2024-07-29,04:34:02.000,211,11049130,-795,0,1722227641,12632.144356849989,180.33288752999943,54439.43058048 2024-07-29,04:34:03.000,211,11049139,-795,0,1722227642,12632.171302089999,180.33288752999943,54439.42359336001 2024-07-29,04:34:04.000,211,11049149,-795,0,1722227643,12632.25213781,180.34698578999814,54439.46551608001 2024-07-29,04:34:05.000,211,11049104,-795,0,1722227644,12632.279083049994,180.38223144000222,54439.451541840004 2024-07-29,04:34:06.000,211,11049121,-795,0,1722227645,12632.231928879999,180.38928057000157,54439.31878656 2024-07-29,04:34:07.000,211,11049082,-795,0,1722227646,12632.258874119994,180.37518231000286,54439.353722160005 2024-07-29,04:34:08.000,211,11049132,-795,0,1722227647,12632.29255567,180.35403492000478,54439.37468352001 2024-07-29,04:34:09.000,211,11049118,-795,0,1722227648,12632.359918769995,180.3681331800035,54439.43058048 2024-07-29,04:34:10.000,211,11049120,-795,0,1722227649,12632.32623721999,180.39632970000093,54439.37468352001 2024-07-29,04:34:11.000,211,11049159,-795,0,1722227650,12632.38686400999,180.43862448000436,54439.353722160005 2024-07-29,04:34:12.000,211,11049084,-795,0,1722227651,12632.36665507999,180.44567361000372,54439.29083808 2024-07-29,04:34:13.000,211,11049099,-755,0,1722227652,12632.38686400999,180.49501751999924,54439.304812320006 2024-07-29,04:34:14.000,211,11049144,-795,0,1722227653,12632.440754489995,180.5020666499986,54439.37468352001 2024-07-29,04:34:15.000,211,11049142,-795,0,1722227654,12632.47443604,180.4668210000018,54439.37468352001 2024-07-29,04:34:16.000,211,11049094,-795,0,1722227655,12632.5148539,180.5020666499986,54439.42359336001 2024-07-29,04:34:17.000,211,11049143,-795,0,1722227656,12632.481172349995,180.5161649100046,54439.2628896 2024-07-29,04:34:18.000,211,11049124,-795,0,1722227657,12632.501381279995,180.54436143000203,54439.29083808 2024-07-29,04:34:19.000,211,11049104,-795,0,1722227658,12632.50811758999,180.54436143000203,54439.248915359996 2024-07-29,04:34:20.000,211,11049083,-795,0,1722227659,12632.52832651999,180.54436143000203,54439.31179944 2024-07-29,04:34:21.000,211,11049133,-795,0,1722227660,12632.541799139995,180.59370534000482,54439.304812320006 2024-07-29,04:34:22.000,211,11049093,-795,0,1722227661,12632.53506283,180.57255794999946,54439.24192824 2024-07-29,04:34:23.000,211,11049105,-795,0,1722227662,12632.541799139995,180.60780360000354,54439.248915359996 2024-07-29,04:34:24.000,211,11049147,-795,0,1722227663,12632.54853544999,180.6148527300029,54439.29083808 2024-07-29,04:34:25.000,211,11049097,-795,0,1722227664,12632.541799139995,180.60075447000418,54439.20000552 2024-07-29,04:34:26.000,211,11049149,-795,0,1722227665,12632.61589855,180.62190186000225,54439.234941120005 2024-07-29,04:34:27.000,211,11049093,-795,0,1722227666,12632.562008069995,180.6500983799997,54439.116160080004 2024-07-29,04:34:28.000,211,11049111,-795,0,1722227667,12632.59568962,180.65714750999905,54439.13013432001 2024-07-29,04:34:29.000,211,11049096,-795,0,1722227668,12632.61589855,180.6641966399984,54439.20000552 2024-07-29,04:34:30.000,211,11049169,-795,0,1722227669,12632.669789029991,180.63600012000097,54439.25590248001 2024-07-29,04:34:31.000,211,11049137,-795,0,1722227670,12632.703470579996,180.68534403000376,54439.25590248001 2024-07-29,04:34:32.000,211,11049113,-795,0,1722227671,12632.723679509996,180.7135405500012,54439.248915359996 2024-07-29,04:34:33.000,211,11049128,-795,0,1722227672,12632.703470579996,180.69944229000248,54439.17904416001 2024-07-29,04:34:34.000,211,11049101,-795,0,1722227673,12632.683261649996,180.72763880999992,54439.1930184 2024-07-29,04:34:35.000,211,11049080,-795,0,1722227674,12632.669789029991,180.6641966399984,54438.948469200004 2024-07-29,04:34:36.000,211,11049112,-795,0,1722227675,12632.669789029991,180.75583533000463,54439.09519872 2024-07-29,04:34:37.000,211,11049144,-795,0,1722227676,12632.710206889991,180.762884460004,54439.116160080004 2024-07-29,04:34:38.000,211,11049177,-795,0,1722227677,12632.67652534,180.74173706999863,54439.21397976 2024-07-29,04:34:39.000,211,11049140,-795,0,1722227678,12632.764097369996,180.748786199998,54439.304812320006 2024-07-29,04:34:40.000,211,11049145,-795,0,1722227679,12632.817987850001,180.748786199998,54439.27686384001 2024-07-29,04:34:41.000,211,11049118,-795,0,1722227680,12632.831460469992,180.7769827200027,54439.27686384001 2024-07-29,04:34:42.000,211,11049162,-795,0,1722227681,12632.791042609992,180.8122283699995,54439.137121440006 2024-07-29,04:34:43.000,211,11049099,-795,0,1722227682,12632.838196780001,180.84042489000421,54439.17205704 2024-07-29,04:34:44.000,211,11049133,-795,0,1722227683,12632.851669399992,180.85452315000293,54439.10218584 2024-07-29,04:34:45.000,211,11049142,-795,0,1722227684,12632.892087259992,180.875670540001,54439.25590248001 2024-07-29,04:34:46.000,211,11049137,-795,0,1722227685,12632.912296189992,180.8615722800023,54439.17205704 2024-07-29,04:34:47.000,211,11049122,-795,0,1722227686,12632.945977739997,180.88976879999973,54439.22096688 2024-07-29,04:34:48.000,211,11049130,-795,0,1722227687,12632.966186669997,180.8968179299991,54439.21397976 2024-07-29,04:34:49.000,211,11049068,-795,0,1722227688,12633.013340839992,180.8968179299991,54439.29083808 2024-07-29,04:34:50.000,211,11049100,-795,0,1722227689,12633.060495010002,180.88271967000037,54439.248915359996 2024-07-29,04:34:51.000,211,11049111,-795,0,1722227690,12633.033549769993,180.93206358000316,54439.22795400001 2024-07-29,04:34:52.000,211,11049162,-795,0,1722227691,12633.040286080002,180.9109161899978,54439.186031280005 2024-07-29,04:34:53.000,211,11049116,-795,0,1722227692,12633.047022389997,180.91796532000444,54439.1930184 2024-07-29,04:34:54.000,211,11049114,-795,0,1722227693,12633.148067039998,180.9250144500038,54439.27686384001 2024-07-29,04:34:55.000,211,11049136,-795,0,1722227694,12633.181748589988,180.93206358000316,54439.25590248001 2024-07-29,04:34:56.000,211,11049107,-795,0,1722227695,12633.208693829998,180.94616184000188,54439.304812320006 2024-07-29,04:34:57.000,211,11049104,-795,0,1722227696,12633.168275969998,180.97435835999931,54439.22795400001 2024-07-29,04:34:58.000,211,11049128,-795,0,1722227697,12633.175012279993,180.9250144500038,54439.20000552 2024-07-29,04:34:59.000,211,11049140,-795,0,1722227698,12633.161539659988,180.93206358000316,54439.10917296001 2024-07-29,04:35:00.000,211,11049147,-795,0,1722227699,12633.201957519988,180.9250144500038,54439.13013432001 2024-07-29,04:35:01.000,211,11049132,-795,0,1722227700,12633.215430139993,180.94616184000188,54439.234941120005 2024-07-29,04:35:02.000,211,11049129,-795,0,1722227701,12633.228902759998,180.96730922999996,54439.16506992 2024-07-29,04:35:03.000,211,11049146,-795,0,1722227702,12633.215430139993,180.99550575000467,54439.06026312001 2024-07-29,04:35:04.000,211,11049126,-795,0,1722227703,12633.289529549998,180.95321097000124,54439.248915359996 2024-07-29,04:35:05.000,211,11049091,-795,0,1722227704,12633.316474789994,180.98140748999867,54439.20000552 2024-07-29,04:35:06.000,211,11049130,-795,0,1722227705,12633.296265859994,180.98140748999867,54439.186031280005 2024-07-29,04:35:07.000,211,11049098,-795,0,1722227706,12633.296265859994,181.0237022700021,54439.16506992 2024-07-29,04:35:08.000,211,11049163,-795,0,1722227707,12633.356892649994,180.99550575000467,54439.06026312001 2024-07-29,04:35:09.000,211,11049133,-795,0,1722227708,12633.390574199999,180.99550575000467,54439.16506992 2024-07-29,04:35:10.000,211,11049146,-795,0,1722227709,12633.44446467999,181.0096040100034,54439.15109568 2024-07-29,04:35:11.000,211,11049096,-795,0,1722227710,12633.478146229994,181.03075140000146,54439.22795400001 2024-07-29,04:35:12.000,211,11049136,-795,0,1722227711,12633.44446467999,181.05189878999954,54439.248915359996 2024-07-29,04:35:13.000,211,11049133,-795,0,1722227712,12633.390574199999,181.06599704999826,54439.14410856 2024-07-29,04:35:14.000,211,11049082,-795,0,1722227713,12633.451200989999,181.08009531000425,54439.13013432001 2024-07-29,04:35:15.000,211,11049122,-795,0,1722227714,12633.47140992,181.10124270000233,54439.1231472 2024-07-29,04:35:16.000,211,11049139,-795,0,1722227715,12633.49161885,181.0871444400036,54439.17205704 2024-07-29,04:35:17.000,211,11049144,-795,0,1722227716,12633.437728369994,181.14353747999849,54439.10218584 2024-07-29,04:35:18.000,211,11049120,-795,0,1722227717,12633.53203671,181.1717340000032,54439.081224479996 2024-07-29,04:35:19.000,211,11049150,-795,0,1722227718,12633.56571825999,181.19288139000128,54439.21397976 2024-07-29,04:35:20.000,211,11049104,-795,0,1722227719,12633.58592718999,181.21402877999935,54439.17904416001 2024-07-29,04:35:21.000,211,11049092,-715,0,1722227720,12633.54550932999,181.22812703999807,54439.14410856 2024-07-29,04:35:22.000,211,11049171,-795,0,1722227721,12633.5926635,181.21402877999935,54439.09519872 2024-07-29,04:35:23.000,211,11049065,-795,0,1722227722,12633.56571825999,181.25632356000278,54439.067250240005 2024-07-29,04:35:24.000,211,11049097,-795,0,1722227723,12633.57245457,181.24927443000342,54439.03231464 2024-07-29,04:35:25.000,211,11049108,-795,0,1722227724,12633.55224564,181.3056674699983,54439.00436616 2024-07-29,04:35:26.000,211,11049137,-795,0,1722227725,12633.558981949995,181.24927443000342,54438.88558512 2024-07-29,04:35:27.000,211,11049143,-795,0,1722227726,12633.66676290999,181.26337269000214,54439.08821160001 2024-07-29,04:35:28.000,211,11049139,-795,0,1722227727,12633.72738969999,181.19993052000063,54438.93449496 2024-07-29,04:35:29.000,211,11049113,-795,0,1722227728,12633.70718076999,181.2351761700047,54438.86462376 2024-07-29,04:35:30.000,211,11049127,-795,0,1722227729,12633.74759862999,181.31271659999766,54439.018340400005 2024-07-29,04:35:31.000,211,11049163,-795,0,1722227730,12633.53203671,181.31271659999766,54438.69693288 2024-07-29,04:35:32.000,211,11049129,-795,0,1722227731,12633.700444459995,181.333863990003,54439.01135328001 2024-07-29,04:35:33.000,211,11049152,-795,0,1722227732,12633.720653389995,181.34091312000237,54439.09519872 2024-07-29,04:35:34.000,211,11049103,-795,0,1722227733,12633.761071249995,181.34796225000173,54439.20000552 2024-07-29,04:35:35.000,211,11049125,-795,0,1722227734,12633.71391708,181.37615876999917,54439.15808280001 2024-07-29,04:35:36.000,211,11049105,-795,0,1722227735,12633.69370815,181.38320789999852,54439.14410856 2024-07-29,04:35:37.000,211,11049029,-795,0,1722227736,12633.68697183999,181.4184535500026,54438.99039192001 2024-07-29,04:35:38.000,211,11049153,-795,0,1722227737,12633.761071249995,181.4325518100013,54439.1231472 2024-07-29,04:35:39.000,211,11049127,-795,0,1722227738,12633.77454387,181.4184535500026,54439.10917296001 2024-07-29,04:35:40.000,211,11049136,-795,0,1722227739,12633.740862319995,181.44665007000003,54438.9834048 2024-07-29,04:35:41.000,211,11049121,-795,0,1722227740,12633.76780755999,181.4677974599981,54439.08821160001 2024-07-29,04:35:42.000,211,11049153,-795,0,1722227741,12633.77454387,181.47484659000474,54439.02532752 2024-07-29,04:35:43.000,211,11049085,-795,0,1722227742,12633.76780755999,181.4536991999994,54439.067250240005 2024-07-29,04:35:44.000,211,11049151,-795,0,1722227743,12633.848643279991,181.49599398000282,54439.116160080004 2024-07-29,04:35:45.000,211,11049105,-795,0,1722227744,12633.82843434999,181.5171413700009,54439.10917296001 2024-07-29,04:35:46.000,211,11049125,-795,0,1722227745,12633.801489109996,181.4818957200041,54439.07423736 2024-07-29,04:35:47.000,211,11049146,-795,0,1722227746,12633.71391708,181.53123962999962,54439.018340400005 2024-07-29,04:35:48.000,211,11049139,-795,0,1722227747,12633.841906969996,181.50304311000218,54438.96244344001 2024-07-29,04:35:49.000,211,11049106,-795,0,1722227748,12633.80822541999,181.54533788999834,54438.95545632 2024-07-29,04:35:50.000,211,11049112,-795,0,1722227749,12633.91600638,181.52419050000026,54439.08821160001 2024-07-29,04:35:51.000,211,11049066,-795,0,1722227750,12633.72738969999,181.5523870199977,54438.58513896001 2024-07-29,04:35:52.000,211,11049141,-795,0,1722227751,12633.969896859991,181.55943615000433,54439.116160080004 2024-07-29,04:35:53.000,211,11049059,-795,0,1722227752,12633.929478999991,181.5664852800037,54439.1231472 2024-07-29,04:35:54.000,211,11049115,-795,0,1722227753,12633.996842100001,181.5805835400024,54439.081224479996 2024-07-29,04:35:55.000,211,11049143,-795,0,1722227754,12633.963160549996,181.60878005999984,54439.018340400005 2024-07-29,04:35:56.000,211,11049118,-795,0,1722227755,12634.030523649992,181.54533788999834,54438.899559360005 2024-07-29,04:35:57.000,211,11049130,-755,0,1722227756,12634.084414129997,181.52419050000026,54438.9834048 2024-07-29,04:35:58.000,211,11049136,-795,0,1722227757,12634.118095680002,181.57353441000305,54439.03231464 2024-07-29,04:35:59.000,211,11049130,-795,0,1722227758,12634.138304610002,181.47484659000474,54438.99039192001 2024-07-29,04:36:00.000,211,11049123,-795,0,1722227759,12634.131568299992,181.3691096399998,54438.81571392 2024-07-29,04:36:01.000,211,11049179,-795,0,1722227760,12634.077677820002,181.32681486000365,54438.88558512 2024-07-29,04:36:02.000,211,11049132,-795,0,1722227761,12633.862115899996,181.36206051000045,54438.780778320004 2024-07-29,04:36:03.000,211,11049054,-795,0,1722227762,12633.83517066,181.54533788999834,54438.85763664 2024-07-29,04:36:04.000,211,11049152,-795,0,1722227763,12633.91600638,181.60878005999984,54438.92750784 2024-07-29,04:36:05.000,211,11049169,-795,0,1722227764,12633.996842100001,181.6792713600007,54438.99039192001 2024-07-29,04:36:06.000,211,11049145,-795,0,1722227765,12634.030523649992,181.67222223000135,54439.02532752 2024-07-29,04:36:07.000,211,11049139,-795,0,1722227766,12634.070941509992,181.6792713600007,54438.99039192001 2024-07-29,04:36:08.000,211,11049133,-795,0,1722227767,12634.124831989997,181.60878005999984,54439.07423736 2024-07-29,04:36:09.000,211,11049149,-795,0,1722227768,12634.118095680002,181.60173093000049,54439.053276 2024-07-29,04:36:10.000,211,11049170,-795,0,1722227769,12634.145040919997,181.60878005999984,54438.969430560006 2024-07-29,04:36:11.000,211,11049113,-795,0,1722227770,12634.171986159992,181.58763267000177,54439.00436616 2024-07-29,04:36:12.000,211,11049163,-795,0,1722227771,12634.145040919997,181.63697658000456,54438.85763664 2024-07-29,04:36:13.000,211,11049119,-795,0,1722227772,12634.145040919997,181.60878005999984,54438.93449496 2024-07-29,04:36:14.000,211,11049150,-795,0,1722227773,12634.185458779997,181.60878005999984,54439.018340400005 2024-07-29,04:36:15.000,211,11049141,-795,0,1722227774,12634.178722470002,181.67222223000135,54439.08821160001 2024-07-29,04:36:16.000,211,11049137,-795,0,1722227775,12634.225876639997,181.62992744999792,54439.04628888 2024-07-29,04:36:17.000,211,11049091,-795,0,1722227776,12634.171986159992,181.57353441000305,54438.97641768 2024-07-29,04:36:18.000,211,11049149,-795,0,1722227777,12634.151777229992,181.60173093000049,54438.99039192001 2024-07-29,04:36:19.000,211,11049136,-795,0,1722227778,12634.205667709997,181.5805835400024,54439.02532752 2024-07-29,04:36:20.000,211,11049101,-795,0,1722227779,12634.178722470002,181.60173093000049,54439.053276 2024-07-29,04:36:21.000,211,11049109,-795,0,1722227780,12634.158513540002,181.59468180000113,54439.067250240005 2024-07-29,04:36:22.000,211,11049081,-795,0,1722227781,12634.145040919997,181.60878005999984,54438.969430560006 2024-07-29,04:36:23.000,211,11049143,-795,0,1722227782,12634.091150439992,181.60173093000049,54438.878598 2024-07-29,04:36:24.000,211,11049132,-795,0,1722227783,12634.151777229992,181.62992744999792,54439.00436616 2024-07-29,04:36:25.000,211,11049110,-795,0,1722227784,12634.205667709997,181.59468180000113,54439.10218584 2024-07-29,04:36:26.000,211,11049078,-795,0,1722227785,12634.212404019992,181.6158291899992,54439.02532752 2024-07-29,04:36:27.000,211,11049148,-795,0,1722227786,12634.185458779997,181.55943615000433,54439.01135328001 2024-07-29,04:36:28.000,211,11049100,-795,0,1722227787,12634.198931400002,181.57353441000305,54438.83667528 2024-07-29,04:36:29.000,211,11049141,-795,0,1722227788,12634.205667709997,181.55943615000433,54438.89257224001 2024-07-29,04:36:30.000,211,11049124,-795,0,1722227789,12634.259558190002,181.55943615000433,54438.96244344001 2024-07-29,04:36:31.000,211,11049137,-795,0,1722227790,12634.266294499997,181.59468180000113,54438.99737904 2024-07-29,04:36:32.000,211,11049172,-795,0,1722227791,12634.266294499997,181.5664852800037,54439.01135328001 2024-07-29,04:36:33.000,211,11049127,-795,0,1722227792,12634.225876639997,181.5664852800037,54438.96244344001 2024-07-29,04:36:34.000,211,11049119,-795,0,1722227793,12634.205667709997,181.60878005999984,54438.969430560006 2024-07-29,04:36:35.000,211,11049097,-795,0,1722227794,12634.279767120002,181.58763267000177,54438.99737904 2024-07-29,04:36:36.000,211,11049142,-795,0,1722227795,12634.299976050002,181.55943615000433,54438.90654648 2024-07-29,04:36:37.000,211,11049130,-795,0,1722227796,12634.198931400002,181.60878005999984,54438.81571392 2024-07-29,04:36:38.000,211,11049116,-795,0,1722227797,12634.219140330002,181.60173093000049,54438.850649520005 2024-07-29,04:36:39.000,211,11049109,-795,0,1722227798,12634.320184980003,181.55943615000433,54438.94148208001 2024-07-29,04:36:40.000,211,11049145,-795,0,1722227799,12634.347130219998,181.5523870199977,54438.90654648 2024-07-29,04:36:41.000,211,11049093,-795,0,1722227800,12634.252821879993,181.53828875999898,54438.745842719996 2024-07-29,04:36:42.000,211,11049116,-795,0,1722227801,12634.306712359998,181.52419050000026,54438.77379120001 2024-07-29,04:36:43.000,211,11049131,-795,0,1722227802,12634.333657599993,181.50304311000218,54438.801739680006 2024-07-29,04:36:44.000,211,11049131,-795,0,1722227803,12634.326921289998,181.5523870199977,54438.70392000001 2024-07-29,04:36:45.000,211,11049139,-795,0,1722227804,12634.454911179993,181.52419050000026,54438.81571392 2024-07-29,04:36:46.000,211,11049105,-795,0,1722227805,12634.407757009998,181.51009224000154,54438.83667528 2024-07-29,04:36:47.000,211,11049172,-795,0,1722227806,12634.434702249993,181.51009224000154,54438.82270104001 2024-07-29,04:36:48.000,211,11049142,-795,0,1722227807,12634.434702249993,181.50304311000218,54438.81571392 2024-07-29,04:36:49.000,211,11049114,-795,0,1722227808,12634.481856419989,181.43960094000067,54438.87161088001 2024-07-29,04:36:50.000,211,11049108,-795,0,1722227809,12634.475120109993,181.47484659000474,54438.82968816 2024-07-29,04:36:51.000,211,11049122,-795,0,1722227810,12634.468383799998,181.4536991999994,54438.81571392 2024-07-29,04:36:52.000,211,11049088,-795,0,1722227811,12634.434702249993,181.49599398000282,54438.72488136001 2024-07-29,04:36:53.000,211,11049093,-795,0,1722227812,12634.427965939998,181.42550268000196,54438.75981696 2024-07-29,04:36:54.000,211,11049134,-795,0,1722227813,12634.495329039994,181.39730616000452,54438.878598 2024-07-29,04:36:55.000,211,11049149,-795,0,1722227814,12634.508801659998,181.39730616000452,54438.92052072001 2024-07-29,04:36:56.000,211,11049116,-795,0,1722227815,12634.515537969994,181.4325518100013,54438.850649520005 2024-07-29,04:36:57.000,211,11049142,-795,0,1722227816,12634.502065349989,181.4184535500026,54438.71090712 2024-07-29,04:36:58.000,211,11049131,-795,0,1722227817,12634.454911179993,181.41140442000324,54438.69693288 2024-07-29,04:36:59.000,211,11049135,-795,0,1722227818,12634.488592729998,181.38320789999852,54438.77379120001 2024-07-29,04:37:00.000,211,11049142,-795,0,1722227819,12634.508801659998,181.39730616000452,54438.7388556 2024-07-29,04:37:01.000,211,11049155,-795,0,1722227820,12634.549219519999,181.39025702999788,54438.745842719996 2024-07-29,04:37:02.000,211,11049116,-795,0,1722227821,12634.542483209989,181.37615876999917,54438.780778320004 2024-07-29,04:37:03.000,211,11049160,-795,0,1722227822,12634.542483209989,181.34091312000237,54438.801739680006 2024-07-29,04:37:04.000,211,11049120,-795,0,1722227823,12634.555955829994,181.3197657300043,54438.82270104001 2024-07-29,04:37:05.000,211,11049106,-635,0,1722227824,12634.569428449999,181.27747095000086,54438.78776544 2024-07-29,04:37:06.000,211,11049152,-795,0,1722227825,12634.555955829994,181.26337269000214,54438.745842719996 2024-07-29,04:37:07.000,211,11049156,-795,0,1722227826,12634.582901069989,181.25632356000278,54438.66199728 2024-07-29,04:37:08.000,211,11049132,-795,0,1722227827,12634.542483209989,181.24222530000407,54438.66199728 2024-07-29,04:37:09.000,211,11049122,-795,0,1722227828,12634.616582619994,181.22812703999807,54438.731868480005 2024-07-29,04:37:10.000,211,11049155,-795,0,1722227829,12634.62331892999,181.2351761700047,54438.84366240001 2024-07-29,04:37:11.000,211,11049130,-795,0,1722227830,12634.68394571999,181.19993052000063,54438.89257224001 2024-07-29,04:37:12.000,211,11049141,-795,0,1722227831,12634.670473099999,181.1717340000032,54438.878598 2024-07-29,04:37:13.000,211,11049088,-795,0,1722227832,12634.636791549994,181.1223900900004,54438.75981696 2024-07-29,04:37:14.000,211,11049118,-795,0,1722227833,12634.66373678999,181.1082918300017,54438.72488136001 2024-07-29,04:37:15.000,211,11049110,-795,0,1722227834,12634.636791549994,181.0589479199989,54438.6689844 2024-07-29,04:37:16.000,211,11049152,-795,0,1722227835,12634.717627269994,181.06599704999826,54438.81571392 2024-07-29,04:37:17.000,211,11049112,-795,0,1722227836,12634.69068203,180.98845661999803,54438.71789424 2024-07-29,04:37:18.000,211,11049143,-795,0,1722227837,12634.650264169999,180.97435835999931,54438.66199728 2024-07-29,04:37:19.000,211,11049106,-795,0,1722227838,12634.670473099999,180.99550575000467,54438.71090712 2024-07-29,04:37:20.000,211,11049158,-795,0,1722227839,12634.717627269994,180.98845661999803,54438.75282984001 2024-07-29,04:37:21.000,211,11049091,-795,0,1722227840,12634.68394571999,180.91796532000444,54438.70392000001 2024-07-29,04:37:22.000,211,11049128,-795,0,1722227841,12634.670473099999,180.95321097000124,54438.65501016001 2024-07-29,04:37:23.000,211,11049121,-795,0,1722227842,12634.68394571999,180.9109161899978,54438.67597152001 2024-07-29,04:37:24.000,211,11049116,-795,0,1722227843,12634.677209409994,180.9250144500038,54438.60610032001 2024-07-29,04:37:25.000,211,11049181,-795,0,1722227844,12634.717627269994,180.91796532000444,54438.67597152001 2024-07-29,04:37:26.000,211,11049166,-795,0,1722227845,12634.737836199994,180.90386705999845,54438.731868480005 2024-07-29,04:37:27.000,211,11049114,-795,0,1722227846,12634.71089096,180.8968179299991,54438.64802304 2024-07-29,04:37:28.000,211,11049139,-795,0,1722227847,12634.737836199994,180.8968179299991,54438.5991132 2024-07-29,04:37:29.000,211,11049089,-795,0,1722227848,12634.80519929999,180.8968179299991,54438.66199728 2024-07-29,04:37:30.000,211,11049113,-795,0,1722227849,12634.74457250999,180.8968179299991,54438.634048800006 2024-07-29,04:37:31.000,211,11049127,-795,0,1722227850,12634.657000479994,180.88271967000037,54438.40347384 2024-07-29,04:37:32.000,211,11049133,-795,0,1722227851,12634.69068203,180.86862141000165,54438.564177600005 2024-07-29,04:37:33.000,211,11049164,-795,0,1722227852,12634.71089096,180.85452315000293,54438.53622912001 2024-07-29,04:37:34.000,211,11049169,-795,0,1722227853,12634.76478143999,180.85452315000293,54438.634048800006 2024-07-29,04:37:35.000,211,11049095,-795,0,1722227854,12634.717627269994,180.8615722800023,54438.64103592 2024-07-29,04:37:36.000,211,11049146,-795,0,1722227855,12634.66373678999,180.84042489000421,54438.64802304 2024-07-29,04:37:37.000,211,11049102,-795,0,1722227856,12634.670473099999,180.81927749999886,54438.45937080001 2024-07-29,04:37:38.000,211,11049087,-795,0,1722227857,12634.697418339994,180.78403185000207,54438.4943064 2024-07-29,04:37:39.000,211,11049104,-795,0,1722227858,12634.636791549994,180.78403185000207,54438.347576880005 2024-07-29,04:37:40.000,211,11049086,-795,0,1722227859,12634.670473099999,180.80517924000014,54438.53622912001 2024-07-29,04:37:41.000,211,11049155,-795,0,1722227860,12634.66373678999,180.81927749999886,54438.50129352 2024-07-29,04:37:42.000,211,11049128,-795,0,1722227861,12634.650264169999,180.79108098000142,54438.4244352 2024-07-29,04:37:43.000,211,11049131,-795,0,1722227862,12634.636791549994,180.79813011000078,54438.45238368 2024-07-29,04:37:44.000,211,11049126,-795,0,1722227863,12634.62331892999,180.7769827200027,54438.45238368 2024-07-29,04:37:45.000,211,11049184,-795,0,1722227864,12634.636791549994,180.762884460004,54438.445396560004 2024-07-29,04:37:46.000,211,11049111,-795,0,1722227865,12634.64352785999,180.73468793999928,54438.36853824001 2024-07-29,04:37:47.000,211,11049134,-795,0,1722227866,12634.589637379999,180.74173706999863,54438.38949960001 2024-07-29,04:37:48.000,211,11049154,-795,0,1722227867,12634.562692139989,180.762884460004,54438.33360264 2024-07-29,04:37:49.000,211,11049155,-795,0,1722227868,12634.535746899994,180.79813011000078,54438.228795840005 2024-07-29,04:37:50.000,211,11049152,-795,0,1722227869,12634.596373689994,180.76993359000335,54438.26373144 2024-07-29,04:37:51.000,211,11049079,-795,0,1722227870,12634.589637379999,180.748786199998,54438.41744808001 2024-07-29,04:37:52.000,211,11049128,-795,0,1722227871,12634.576164759994,180.76993359000335,54438.33360264 2024-07-29,04:37:53.000,211,11049064,-795,0,1722227872,12634.576164759994,180.7769827200027,54438.25674432 2024-07-29,04:37:54.000,211,11049111,-795,0,1722227873,12634.609846309999,180.76993359000335,54438.27071856001 2024-07-29,04:37:55.000,211,11049124,-795,0,1722227874,12634.616582619994,180.73468793999928,54438.26373144 2024-07-29,04:37:56.000,211,11049085,-795,0,1722227875,12634.596373689994,180.74173706999863,54438.26373144 2024-07-29,04:37:57.000,211,11049111,-795,0,1722227876,12634.495329039994,180.762884460004,54438.05411784001 2024-07-29,04:37:58.000,211,11049140,-795,0,1722227877,12634.60310999999,180.70649142000184,54438.179886000005 2024-07-29,04:37:59.000,211,11049118,-795,0,1722227878,12634.650264169999,180.73468793999928,54438.29167992001 2024-07-29,04:38:00.000,211,11049107,-795,0,1722227879,12634.576164759994,180.72058968000056,54438.15193752001 2024-07-29,04:38:01.000,211,11049078,-795,0,1722227880,12634.68394571999,180.75583533000463,54438.24277008001 2024-07-29,04:38:02.000,211,11049142,-795,0,1722227881,12634.62331892999,180.75583533000463,54438.130976160006 2024-07-29,04:38:03.000,211,11049094,-795,0,1722227882,12634.64352785999,180.80517924000014,54438.16591176 2024-07-29,04:38:04.000,211,11049139,-795,0,1722227883,12634.697418339994,180.73468793999928,54438.19386024 2024-07-29,04:38:05.000,211,11049123,-795,0,1722227884,12634.66373678999,180.75583533000463,54438.20783448 2024-07-29,04:38:06.000,211,11049141,-795,0,1722227885,12634.636791549994,180.75583533000463,54438.13796328 2024-07-29,04:38:07.000,211,11049107,-795,0,1722227886,12634.630055239999,180.7769827200027,54438.13796328 2024-07-29,04:38:08.000,211,11049133,-795,0,1722227887,12634.697418339994,180.73468793999928,54438.20783448 2024-07-29,04:38:09.000,211,11049091,-795,0,1722227888,12634.697418339994,180.762884460004,54438.228795840005 2024-07-29,04:38:10.000,211,11049154,-795,0,1722227889,12634.72436357999,180.7769827200027,54438.16591176 2024-07-29,04:38:11.000,211,11049158,-795,0,1722227890,12634.70415464999,180.78403185000207,54438.179886000005 2024-07-29,04:38:12.000,211,11049137,-795,0,1722227891,12634.69068203,180.76993359000335,54438.08206632001 2024-07-29,04:38:13.000,211,11049083,-635,0,1722227892,12634.697418339994,180.7769827200027,54438.13796328 2024-07-29,04:38:14.000,211,11049119,-795,0,1722227893,12634.72436357999,180.79813011000078,54438.20783448 2024-07-29,04:38:15.000,211,11049107,-795,0,1722227894,12634.778254059995,180.78403185000207,54438.24975720001 2024-07-29,04:38:16.000,211,11049151,-795,0,1722227895,12634.77151775,180.79813011000078,54438.26373144 2024-07-29,04:38:17.000,211,11049089,-795,0,1722227896,12634.68394571999,180.79108098000142,54438.09604056 2024-07-29,04:38:18.000,211,11049146,-795,0,1722227897,12634.73109989,180.82632662999822,54438.16591176 2024-07-29,04:38:19.000,211,11049163,-795,0,1722227898,12634.66373678999,180.79813011000078,54438.22180872001 2024-07-29,04:38:20.000,211,11049146,-795,0,1722227899,12634.657000479994,180.84042489000421,54438.23578296 2024-07-29,04:38:21.000,211,11049123,-795,0,1722227900,12634.66373678999,180.86862141000165,54438.20084736001 2024-07-29,04:38:22.000,211,11049126,-795,0,1722227901,12634.64352785999,180.8615722800023,54438.110014800004 2024-07-29,04:38:23.000,211,11049115,-795,0,1722227902,12634.650264169999,180.85452315000293,54438.19386024 2024-07-29,04:38:24.000,211,11049152,-795,0,1722227903,12634.71089096,180.85452315000293,54438.24277008001 2024-07-29,04:38:25.000,211,11049126,-795,0,1722227904,12634.717627269994,180.82632662999822,54438.20783448 2024-07-29,04:38:26.000,211,11049119,-795,0,1722227905,12634.677209409994,180.83337576000486,54438.17289888001 2024-07-29,04:38:27.000,211,11049129,-795,0,1722227906,12634.596373689994,180.83337576000486,54438.0401436 2024-07-29,04:38:28.000,211,11049130,-795,0,1722227907,12634.630055239999,180.84747402000357,54438.00520800001 2024-07-29,04:38:29.000,211,11049137,-795,0,1722227908,12634.616582619994,180.84042489000421,54438.08905344 2024-07-29,04:38:30.000,211,11049142,-795,0,1722227909,12634.636791549994,180.81927749999886,54438.179886000005 2024-07-29,04:38:31.000,211,11049151,-795,0,1722227910,12634.569428449999,180.83337576000486,54438.00520800001 2024-07-29,04:38:32.000,211,11049133,-795,0,1722227911,12634.62331892999,180.83337576000486,54438.10302768001 2024-07-29,04:38:33.000,211,11049142,-795,0,1722227912,12634.64352785999,180.84042489000421,54438.15892464 2024-07-29,04:38:34.000,211,11049173,-795,0,1722227913,12634.670473099999,180.88271967000037,54438.08905344 2024-07-29,04:38:35.000,211,11049135,-795,0,1722227914,12634.630055239999,180.88976879999973,54438.07507920001 2024-07-29,04:38:36.000,211,11049161,-795,0,1722227915,12634.596373689994,180.86862141000165,54438.05411784001 2024-07-29,04:38:37.000,211,11049136,-795,0,1722227916,12634.589637379999,180.9109161899978,54437.99822088 2024-07-29,04:38:38.000,211,11049188,-795,0,1722227917,12634.60310999999,180.8968179299991,54438.12398904001 2024-07-29,04:38:39.000,211,11049144,-795,0,1722227918,12634.636791549994,180.8968179299991,54438.130976160006 2024-07-29,04:38:40.000,211,11049108,-795,0,1722227919,12634.515537969994,180.9109161899978,54437.95629816001 2024-07-29,04:38:41.000,211,11049159,-795,0,1722227920,12634.589637379999,180.93911271000252,54438.130976160006 2024-07-29,04:38:42.000,211,11049184,-795,0,1722227921,12634.582901069989,180.95321097000124,54437.93533680001 2024-07-29,04:38:43.000,211,11049123,-795,0,1722227922,12634.589637379999,180.99550575000467,54437.98424664001 2024-07-29,04:38:44.000,211,11049165,-795,0,1722227923,12634.582901069989,181.0096040100034,54438.05411784001 2024-07-29,04:38:45.000,211,11049141,-795,0,1722227924,12634.522274279989,180.97435835999931,54438.01918224 2024-07-29,04:38:46.000,211,11049177,-795,0,1722227925,12634.502065349989,181.0096040100034,54437.9004012 2024-07-29,04:38:47.000,211,11049153,-795,0,1722227926,12634.488592729998,180.98140748999867,54437.963285280006 2024-07-29,04:38:48.000,211,11049110,-795,0,1722227927,12634.454911179993,181.00255488000403,54438.0401436 2024-07-29,04:38:49.000,211,11049147,-795,0,1722227928,12634.434702249993,180.96730922999996,54438.00520800001 2024-07-29,04:38:50.000,211,11049139,-795,0,1722227929,12634.407757009998,180.95321097000124,54437.99123376 2024-07-29,04:38:51.000,211,11049142,-795,0,1722227930,12634.421229629988,180.9602601000006,54437.94931104 2024-07-29,04:38:52.000,211,11049164,-795,0,1722227931,12634.427965939998,180.94616184000188,54437.90738832001 2024-07-29,04:38:53.000,211,11049153,-795,0,1722227932,12634.441438559988,180.94616184000188,54437.92136256 2024-07-29,04:38:54.000,211,11049158,-795,0,1722227933,12634.394284389993,180.98140748999867,54437.795594400006 2024-07-29,04:38:55.000,211,11049158,-795,0,1722227934,12634.495329039994,181.0096040100034,54438.08905344 2024-07-29,04:38:56.000,211,11049151,-795,0,1722227935,12634.488592729998,180.9602601000006,54438.05411784001 2024-07-29,04:38:57.000,211,11049141,-795,0,1722227936,12634.454911179993,181.00255488000403,54438.05411784001 2024-07-29,04:38:58.000,211,11049102,-795,0,1722227937,12634.394284389993,181.08009531000425,54437.88642696001 2024-07-29,04:38:59.000,211,11049136,-795,0,1722227938,12634.387548079998,181.0589479199989,54437.98424664001 2024-07-29,04:39:00.000,211,11049143,-795,0,1722227939,12634.374075459993,181.0730461800049,54438.08206632001 2024-07-29,04:39:01.000,211,11049098,-795,0,1722227940,12634.401020699988,181.09419357000297,54438.03315648001 2024-07-29,04:39:02.000,211,11049152,-795,0,1722227941,12634.347130219998,181.15058660999784,54437.99822088 2024-07-29,04:39:03.000,211,11049163,-795,0,1722227942,12634.353866529993,181.06599704999826,54437.94931104 2024-07-29,04:39:04.000,211,11049122,-795,0,1722227943,12634.374075459993,181.1082918300017,54438.00520800001 2024-07-29,04:39:05.000,211,11049097,-795,0,1722227944,12634.306712359998,181.11534096000105,54437.9702724 2024-07-29,04:39:06.000,211,11049160,-795,0,1722227945,12634.225876639997,181.12943921999977,54437.95629816001 2024-07-29,04:39:07.000,211,11049168,-795,0,1722227946,12634.192195089992,181.13648834999913,54437.91437544001 2024-07-29,04:39:08.000,211,11049142,-795,0,1722227947,12634.165249849997,181.15058660999784,54437.86546560001 2024-07-29,04:39:09.000,211,11049132,-795,0,1722227948,12634.198931400002,181.12943921999977,54437.95629816001 2024-07-29,04:39:10.000,211,11049136,-795,0,1722227949,12634.198931400002,181.14353747999849,54437.963285280006 2024-07-29,04:39:11.000,211,11049161,-795,0,1722227950,12634.212404019992,181.11534096000105,54438.00520800001 2024-07-29,04:39:12.000,211,11049134,-795,0,1722227951,12634.185458779997,181.11534096000105,54437.98424664001 2024-07-29,04:39:13.000,211,11049180,-795,0,1722227952,12634.151777229992,181.12943921999977,54437.91437544001 2024-07-29,04:39:14.000,211,11049199,-795,0,1722227953,12634.064205199997,181.14353747999849,54437.85847848 2024-07-29,04:39:15.000,211,11049125,-795,0,1722227954,12634.084414129997,181.16468487000384,54437.87943984 2024-07-29,04:39:16.000,211,11049189,-795,0,1722227955,12634.118095680002,181.1717340000032,54437.87943984 2024-07-29,04:39:17.000,211,11049159,-795,0,1722227956,12634.104623059997,181.18583226000192,54437.80258152 2024-07-29,04:39:18.000,211,11049138,-795,0,1722227957,12634.023787339996,181.20697965,54437.725723200005 2024-07-29,04:39:19.000,211,11049154,-795,0,1722227958,12634.064205199997,181.15763574000448,54437.7606588 2024-07-29,04:39:20.000,211,11049156,-795,0,1722227959,12634.064205199997,181.2210779099987,54437.86546560001 2024-07-29,04:39:21.000,211,11049087,-795,0,1722227960,12633.996842100001,181.22812703999807,54437.80258152 2024-07-29,04:39:22.000,211,11049182,-795,0,1722227961,12633.949687929991,181.21402877999935,54437.61392928 2024-07-29,04:39:23.000,211,11049113,-795,0,1722227962,12633.976633170001,181.22812703999807,54437.69777472001 2024-07-29,04:39:24.000,211,11049147,-795,0,1722227963,12633.963160549996,181.2351761700047,54437.71174896 2024-07-29,04:39:25.000,211,11049154,-795,0,1722227964,12633.949687929991,181.29156920999958,54437.725723200005 2024-07-29,04:39:26.000,211,11049171,-795,0,1722227965,12633.929478999991,181.29156920999958,54437.83053 2024-07-29,04:39:27.000,211,11049160,-795,0,1722227966,12633.922742689996,181.28452008000022,54437.795594400006 2024-07-29,04:39:28.000,211,11049130,-795,0,1722227967,12633.91600638,181.34796225000173,54437.91437544001 2024-07-29,04:39:29.000,211,11049158,-795,0,1722227968,12633.922742689996,181.3056674699983,54437.85149136 2024-07-29,04:39:30.000,211,11049177,-795,0,1722227969,12633.942951619996,181.3056674699983,54437.795594400006 2024-07-29,04:39:31.000,211,11049153,-795,0,1722227970,12633.868852209991,181.37615876999917,54437.71873608001 2024-07-29,04:39:32.000,211,11049116,-795,0,1722227971,12633.83517066,181.3691096399998,54437.62091640001 2024-07-29,04:39:33.000,211,11049129,-795,0,1722227972,12633.868852209991,181.3691096399998,54437.606942160004 2024-07-29,04:39:34.000,211,11049147,-795,0,1722227973,12633.929478999991,181.34796225000173,54437.73271032 2024-07-29,04:39:35.000,211,11049143,-795,0,1722227974,12633.929478999991,181.34796225000173,54437.74668456001 2024-07-29,04:39:36.000,211,11049155,-795,0,1722227975,12633.936215310001,181.3691096399998,54437.70476184 2024-07-29,04:39:37.000,211,11049159,-795,0,1722227976,12633.929478999991,181.333863990003,54437.59296792 2024-07-29,04:39:38.000,211,11049121,-795,0,1722227977,12633.902533759996,181.36206051000045,54437.62091640001 2024-07-29,04:39:39.000,211,11049156,-795,0,1722227978,12633.936215310001,181.39025702999788,54437.5859808 2024-07-29,04:39:40.000,211,11049153,-795,0,1722227979,12633.942951619996,181.41140442000324,54437.558032320005 2024-07-29,04:39:41.000,211,11049148,-795,0,1722227980,12633.85537959,181.42550268000196,54437.5161096 2024-07-29,04:39:42.000,211,11049123,-795,0,1722227981,12633.89579745,181.43960094000067,54437.54405808 2024-07-29,04:39:43.000,211,11049106,-795,0,1722227982,12633.956424240001,181.42550268000196,54437.52309672 2024-07-29,04:39:44.000,211,11049142,-795,0,1722227983,12633.963160549996,181.4818957200041,54437.68380048 2024-07-29,04:39:45.000,211,11049105,-795,0,1722227984,12633.996842100001,181.46074832999875,54437.6907876 2024-07-29,04:39:46.000,211,11049126,-795,0,1722227985,12634.003578409996,181.49599398000282,54437.59995504001 2024-07-29,04:39:47.000,211,11049144,-795,0,1722227986,12633.909270069991,181.50304311000218,54437.43226416001 2024-07-29,04:39:48.000,211,11049197,-795,0,1722227987,12633.909270069991,181.52419050000026,54437.390341440005 2024-07-29,04:39:49.000,211,11049133,-795,0,1722227988,12633.990105789992,181.55943615000433,54437.5161096 2024-07-29,04:39:50.000,211,11049161,-795,0,1722227989,12634.030523649992,181.54533788999834,54437.57200656001 2024-07-29,04:39:51.000,211,11049135,-795,0,1722227990,12634.003578409996,181.57353441000305,54437.460212640006 2024-07-29,04:39:52.000,211,11049173,-795,0,1722227991,12633.990105789992,181.5523870199977,54437.48117400001 2024-07-29,04:39:53.000,211,11049118,-795,0,1722227992,12634.050732579992,181.5805835400024,54437.509122480005 2024-07-29,04:39:54.000,211,11049090,-795,0,1722227993,12634.064205199997,181.58763267000177,54437.509122480005 2024-07-29,04:39:55.000,211,11049145,-795,0,1722227994,12634.043996269997,181.63697658000456,54437.509122480005 2024-07-29,04:39:56.000,211,11049150,-795,0,1722227995,12634.050732579992,181.64402571000392,54437.45322552001 2024-07-29,04:39:57.000,211,11049143,-795,0,1722227996,12634.070941509992,181.665173100002,54437.439251280004 2024-07-29,04:39:58.000,211,11049182,-795,0,1722227997,12634.111359369992,181.665173100002,54437.5859808 2024-07-29,04:39:59.000,211,11049139,-795,0,1722227998,12634.111359369992,181.67222223000135,54437.5859808 2024-07-29,04:40:00.000,211,11049145,-795,0,1722227999,12634.131568299992,181.73566440000286,54437.655852 2024-07-29,04:40:01.000,211,11049086,-795,0,1722228000,12634.097886750002,181.80615570000373,54437.59995504001 2024-07-29,04:40:02.000,211,11049151,-795,0,1722228001,12634.064205199997,181.7638609200003,54437.41828992 2024-07-29,04:40:03.000,211,11049056,-795,0,1722228002,12634.091150439992,181.79910657000437,54437.390341440005 2024-07-29,04:40:04.000,211,11049133,-795,0,1722228003,12634.124831989997,181.80615570000373,54437.41130280001 2024-07-29,04:40:05.000,211,11049177,-795,0,1722228004,12634.151777229992,181.86959786999796,54437.509122480005 2024-07-29,04:40:06.000,211,11049168,-795,0,1722228005,12634.151777229992,181.85549960999924,54437.460212640006 2024-07-29,04:40:07.000,211,11049143,-795,0,1722228006,12634.111359369992,181.86959786999796,54437.46719976 2024-07-29,04:40:08.000,211,11049169,-795,0,1722228007,12634.171986159992,181.84845047999988,54437.56501944 2024-07-29,04:40:09.000,211,11049102,-795,0,1722228008,12634.158513540002,181.88369613000395,54437.54405808 2024-07-29,04:40:10.000,211,11049121,-795,0,1722228009,12634.138304610002,181.90484352000203,54437.460212640006 2024-07-29,04:40:11.000,211,11049168,-795,0,1722228010,12634.050732579992,181.9259909100001,54437.45322552001 2024-07-29,04:40:12.000,211,11049160,-795,0,1722228011,12634.111359369992,181.94008916999883,54437.36938008 2024-07-29,04:40:13.000,211,11049154,-795,0,1722228012,12634.091150439992,182.00353134000034,54437.38335432001 2024-07-29,04:40:14.000,211,11049159,-795,0,1722228013,12634.091150439992,182.00353134000034,54437.341431600005 2024-07-29,04:40:15.000,211,11049131,-795,0,1722228014,12634.118095680002,182.0105804699997,54437.50213536001 2024-07-29,04:40:16.000,211,11049153,-795,0,1722228015,12634.138304610002,182.01762959999905,54437.56501944 2024-07-29,04:40:17.000,211,11049121,-795,0,1722228016,12634.131568299992,182.0105804699997,54437.53707096 2024-07-29,04:40:18.000,211,11049119,-795,0,1722228017,12634.118095680002,182.04582612000377,54437.32745736 2024-07-29,04:40:19.000,211,11049104,-795,0,1722228018,12634.084414129997,182.05287525000313,54437.43226416001 2024-07-29,04:40:20.000,211,11049153,-795,0,1722228019,12634.185458779997,182.08812089999992,54437.45322552001 2024-07-29,04:40:21.000,211,11049136,-795,0,1722228020,12634.037259960001,182.0740226400012,54437.306496 2024-07-29,04:40:22.000,211,11049139,-795,0,1722228021,12634.145040919997,182.11631742000463,54437.41828992 2024-07-29,04:40:23.000,211,11049173,-795,0,1722228022,12634.165249849997,182.109268289998,54437.50213536001 2024-07-29,04:40:24.000,211,11049139,-795,0,1722228023,12634.178722470002,182.1374648100027,54437.48117400001 2024-07-29,04:40:25.000,211,11049100,-795,0,1722228024,12634.165249849997,182.11631742000463,54437.48117400001 2024-07-29,04:40:26.000,211,11049178,-795,0,1722228025,12634.151777229992,182.14451394000207,54437.34841872 2024-07-29,04:40:27.000,211,11049163,-795,0,1722228026,12634.158513540002,182.14451394000207,54437.34841872 2024-07-29,04:40:28.000,211,11049136,-795,0,1722228027,12634.205667709997,182.13041568000335,54437.41828992 2024-07-29,04:40:29.000,211,11049156,-795,0,1722228028,12634.192195089992,182.1586122000008,54437.33444448001 2024-07-29,04:40:30.000,211,11049127,-795,0,1722228029,12634.192195089992,182.1586122000008,54437.3763672 2024-07-29,04:40:31.000,211,11049151,-795,0,1722228030,12634.198931400002,182.17975958999887,54437.47418688 2024-07-29,04:40:32.000,211,11049193,-795,0,1722228031,12634.239349260002,182.19385785000486,54437.4462384 2024-07-29,04:40:33.000,211,11049118,-795,0,1722228032,12634.138304610002,182.21500524000294,54437.271560400004 2024-07-29,04:40:34.000,211,11049132,-795,0,1722228033,12634.185458779997,182.2573000199991,54437.306496 2024-07-29,04:40:35.000,211,11049148,-795,0,1722228034,12634.151777229992,182.2220543700023,54437.39732856 2024-07-29,04:40:36.000,211,11049151,-795,0,1722228035,12634.225876639997,182.21500524000294,54437.27854752 2024-07-29,04:40:37.000,211,11049136,-795,0,1722228036,12634.145040919997,182.2220543700023,54437.21566344001 2024-07-29,04:40:38.000,211,11049147,-795,0,1722228037,12634.138304610002,182.25025088999973,54437.21566344001 2024-07-29,04:40:39.000,211,11049131,-795,0,1722228038,12634.192195089992,182.2220543700023,54437.36239296001 2024-07-29,04:40:40.000,211,11049125,-795,0,1722228039,12634.246085569997,182.23615263000102,54437.32047024 2024-07-29,04:40:41.000,211,11049128,-795,0,1722228040,12634.225876639997,182.25025088999973,54437.29950888 2024-07-29,04:40:42.000,211,11049154,-795,0,1722228041,12634.104623059997,182.27844741000445,54437.19470208001 2024-07-29,04:40:43.000,211,11049120,-795,0,1722228042,12634.131568299992,182.23615263000102,54437.18072784 2024-07-29,04:40:44.000,211,11049154,-795,0,1722228043,12634.212404019992,182.25025088999973,54437.22963768 2024-07-29,04:40:45.000,211,11049123,-795,0,1722228044,12634.192195089992,182.27844741000445,54437.18072784 2024-07-29,04:40:46.000,211,11049160,-795,0,1722228045,12634.165249849997,182.2854965400038,54437.124830880006 2024-07-29,04:40:47.000,211,11049158,-795,0,1722228046,12634.077677820002,182.24320176000037,54437.11085664 2024-07-29,04:40:48.000,211,11049171,-795,0,1722228047,12634.145040919997,182.29254567000316,54437.20867632 2024-07-29,04:40:49.000,211,11049075,-795,0,1722228048,12634.138304610002,182.27844741000445,54437.23662480001 2024-07-29,04:40:50.000,211,11049158,-795,0,1722228049,12634.138304610002,182.2713982799978,54437.14579224001 2024-07-29,04:40:51.000,211,11049138,-795,0,1722228050,12634.138304610002,182.29254567000316,54437.222650560005 2024-07-29,04:40:52.000,211,11049174,-795,0,1722228051,12634.077677820002,182.29959480000252,54437.08290816 2024-07-29,04:40:53.000,211,11049118,-795,0,1722228052,12634.057468890001,182.29959480000252,54437.103869520004 2024-07-29,04:40:54.000,211,11049129,-795,0,1722228053,12634.131568299992,182.3207421900006,54437.222650560005 2024-07-29,04:40:55.000,211,11049154,-795,0,1722228054,12634.158513540002,182.30664393000188,54437.22963768 2024-07-29,04:40:56.000,211,11049173,-795,0,1722228055,12634.145040919997,182.29959480000252,54437.22963768 2024-07-29,04:40:57.000,211,11049103,-795,0,1722228056,12634.124831989997,182.26434914999845,54437.21566344001 2024-07-29,04:40:58.000,211,11049140,-795,0,1722228057,12634.064205199997,182.34188957999868,54436.9920756 2024-07-29,04:40:59.000,211,11049125,-795,0,1722228058,12634.043996269997,182.34893870999804,54437.06893392001 2024-07-29,04:41:00.000,211,11049159,-795,0,1722228059,12634.037259960001,182.34188957999868,54437.103869520004 2024-07-29,04:41:01.000,211,11049150,-795,0,1722228060,12633.983369479996,182.33484044999932,54436.97111424 2024-07-29,04:41:02.000,211,11049139,-795,0,1722228061,12634.017051030001,182.3700861000034,54437.08290816 2024-07-29,04:41:03.000,211,11049154,-795,0,1722228062,12634.017051030001,182.36303697000403,54437.18771496 2024-07-29,04:41:04.000,211,11049214,-795,0,1722228063,12634.050732579992,182.39123349000147,54437.173740720005 2024-07-29,04:41:05.000,211,11049077,-795,0,1722228064,12634.010314719992,182.41238087999955,54437.131818 2024-07-29,04:41:06.000,211,11049140,-795,0,1722228065,12634.017051030001,182.4194300099989,54437.02701120001 2024-07-29,04:41:07.000,211,11049147,-795,0,1722228066,12633.990105789992,182.4053317500002,54437.08989528 2024-07-29,04:41:08.000,211,11049142,-795,0,1722228067,12634.017051030001,182.44762653000362,54437.103869520004 2024-07-29,04:41:09.000,211,11049122,-795,0,1722228068,12634.010314719992,182.44762653000362,54437.06893392001 2024-07-29,04:41:10.000,211,11049115,-795,0,1722228069,12633.983369479996,182.45467566000298,54437.006049840005 2024-07-29,04:41:11.000,211,11049175,-795,0,1722228070,12634.003578409996,182.4687739200017,54437.16675360001 2024-07-29,04:41:12.000,211,11049151,-795,0,1722228071,12634.017051030001,182.4687739200017,54437.14579224001 2024-07-29,04:41:13.000,211,11049133,-795,0,1722228072,12633.983369479996,182.47582305000105,54437.06893392001 2024-07-29,04:41:14.000,211,11049184,-795,0,1722228073,12634.030523649992,182.47582305000105,54437.09688240001 2024-07-29,04:41:15.000,211,11049133,-795,0,1722228074,12633.996842100001,182.49697043999913,54437.131818 2024-07-29,04:41:16.000,211,11049110,-795,0,1722228075,12634.030523649992,182.52516696000384,54437.04098544 2024-07-29,04:41:17.000,211,11049133,-795,0,1722228076,12633.963160549996,182.51106869999785,54436.97810136001 2024-07-29,04:41:18.000,211,11049134,-795,0,1722228077,12633.996842100001,182.55336348000128,54436.98508848 2024-07-29,04:41:19.000,211,11049172,-795,0,1722228078,12634.030523649992,182.54631435000192,54437.131818 2024-07-29,04:41:20.000,211,11049163,-795,0,1722228079,12634.037259960001,182.58155999999872,54437.04098544 2024-07-29,04:41:21.000,211,11049115,-795,0,1722228080,12634.003578409996,182.5956582600047,54437.03399832 2024-07-29,04:41:22.000,211,11049122,-795,0,1722228081,12633.942951619996,182.6802478200043,54436.94316576 2024-07-29,04:41:23.000,211,11049153,-795,0,1722228082,12633.902533759996,182.63795304000087,54436.936178640004 2024-07-29,04:41:24.000,211,11049098,-795,0,1722228083,12633.902533759996,182.6309039100015,54436.957140000006 2024-07-29,04:41:25.000,211,11049159,-795,0,1722228084,12633.909270069991,182.65910042999894,54436.96412712 2024-07-29,04:41:26.000,211,11049149,-795,0,1722228085,12633.81496173,182.6661495599983,54436.92919152001 2024-07-29,04:41:27.000,211,11049123,-795,0,1722228086,12633.82843434999,182.62385478000215,54436.936178640004 2024-07-29,04:41:28.000,211,11049171,-795,0,1722228087,12633.889061139991,182.64500217000023,54437.08989528 2024-07-29,04:41:29.000,211,11049145,-795,0,1722228088,12633.868852209991,182.6309039100015,54437.08989528 2024-07-29,04:41:30.000,211,11049187,-795,0,1722228089,12633.868852209991,182.6309039100015,54437.03399832 2024-07-29,04:41:31.000,211,11049159,-795,0,1722228090,12633.91600638,182.6168056500028,54437.07592104001 2024-07-29,04:41:32.000,211,11049117,-795,0,1722228091,12633.882324829996,182.67319868999766,54436.96412712 2024-07-29,04:41:33.000,211,11049124,-795,0,1722228092,12633.922742689996,182.65910042999894,54436.96412712 2024-07-29,04:41:34.000,211,11049141,-795,0,1722228093,12633.929478999991,182.70139521000237,54437.09688240001 2024-07-29,04:41:35.000,211,11049136,-795,0,1722228094,12633.969896859991,182.70139521000237,54437.14579224001 2024-07-29,04:41:36.000,211,11049146,-795,0,1722228095,12633.929478999991,182.72254260000045,54437.13880512 2024-07-29,04:41:37.000,211,11049137,-795,0,1722228096,12633.902533759996,182.74368998999853,54437.03399832 2024-07-29,04:41:38.000,211,11049146,-795,0,1722228097,12633.889061139991,182.7789356400026,54437.0619468 2024-07-29,04:41:39.000,211,11049160,-795,0,1722228098,12633.949687929991,182.7295917299998,54437.06893392001 2024-07-29,04:41:40.000,211,11049126,-795,0,1722228099,12633.882324829996,182.7507391199979,54437.01303696 2024-07-29,04:41:41.000,211,11049132,-795,0,1722228100,12633.91600638,182.73664085999917,54437.02701120001 2024-07-29,04:41:42.000,211,11049125,-795,0,1722228101,12633.889061139991,182.7789356400026,54437.04797256001 2024-07-29,04:41:43.000,211,11049137,-795,0,1722228102,12633.801489109996,182.82827954999811,54436.91521728 2024-07-29,04:41:44.000,211,11049145,-795,0,1722228103,12633.91600638,182.8141812899994,54437.08989528 2024-07-29,04:41:45.000,211,11049148,-795,0,1722228104,12633.956424240001,182.8423778100041,54437.08290816 2024-07-29,04:41:46.000,211,11049135,-795,0,1722228105,12633.929478999991,182.88467259000026,54437.054959680005 2024-07-29,04:41:47.000,211,11049172,-795,0,1722228106,12633.902533759996,182.84942694000347,54436.92919152001 2024-07-29,04:41:48.000,211,11049144,-795,0,1722228107,12633.889061139991,182.82123041999876,54436.96412712 2024-07-29,04:41:49.000,211,11049170,-795,0,1722228108,12633.942951619996,182.83532868000475,54437.0619468 2024-07-29,04:41:50.000,211,11049141,-795,0,1722228109,12633.949687929991,182.8423778100041,54437.131818 2024-07-29,04:41:51.000,211,11049167,-795,0,1722228110,12633.969896859991,182.84942694000347,54437.06893392001 2024-07-29,04:41:52.000,211,11049194,-795,0,1722228111,12633.976633170001,182.90581997999834,54437.07592104001 2024-07-29,04:41:53.000,211,11049131,-795,0,1722228112,12633.990105789992,182.85647607000283,54436.936178640004 2024-07-29,04:41:54.000,211,11049099,-795,0,1722228113,12633.996842100001,182.87057433000155,54436.96412712 2024-07-29,04:41:55.000,211,11049156,-795,0,1722228114,12634.023787339996,182.85647607000283,54436.99906272001 2024-07-29,04:41:56.000,211,11049133,-795,0,1722228115,12634.043996269997,182.87057433000155,54437.006049840005 2024-07-29,04:41:57.000,211,11049132,-795,0,1722228116,12633.976633170001,182.88467259000026,54436.86630744 2024-07-29,04:41:58.000,211,11049174,-795,0,1722228117,12633.969896859991,182.9128691099977,54436.96412712 2024-07-29,04:41:59.000,211,11049178,-795,0,1722228118,12634.043996269997,182.9128691099977,54437.08989528 2024-07-29,04:42:00.000,211,11049115,-795,0,1722228119,12634.037259960001,182.9410656300024,54437.103869520004 2024-07-29,04:42:01.000,211,11049140,-795,0,1722228120,12634.057468890001,182.9622130200005,54437.103869520004 2024-07-29,04:42:02.000,211,11049175,-795,0,1722228121,12633.976633170001,182.9763112799992,54436.97111424 2024-07-29,04:42:03.000,211,11049100,-795,0,1722228122,12633.990105789992,182.9763112799992,54436.9920756 2024-07-29,04:42:04.000,211,11049160,-795,0,1722228123,12634.030523649992,182.9622130200005,54436.9920756 2024-07-29,04:42:05.000,211,11049110,-795,0,1722228124,12633.976633170001,182.99745867000456,54436.86630744 2024-07-29,04:42:06.000,211,11049186,-795,0,1722228125,12634.023787339996,183.04680258000008,54436.9920756 2024-07-29,04:42:07.000,211,11049154,-795,0,1722228126,12634.010314719992,183.03975345000072,54436.98508848 2024-07-29,04:42:08.000,211,11049149,-795,0,1722228127,12633.969896859991,183.08204823000415,54436.90124304001 2024-07-29,04:42:09.000,211,11049152,-795,0,1722228128,12634.017051030001,183.04680258000008,54436.83137184001 2024-07-29,04:42:10.000,211,11049101,-795,0,1722228129,12634.023787339996,183.025655190002,54436.768487760004 2024-07-29,04:42:11.000,211,11049168,-795,0,1722228130,12633.949687929991,182.99745867000456,54436.58682264 2024-07-29,04:42:12.000,211,11049155,-795,0,1722228131,12633.990105789992,183.00450780000392,54436.77547488 2024-07-29,04:42:13.000,211,11049138,-795,0,1722228132,12633.942951619996,182.99040953999793,54436.76150064001 2024-07-29,04:42:14.000,211,11049148,-795,0,1722228133,12633.956424240001,182.9763112799992,54437.01303696 2024-07-29,04:42:15.000,211,11049171,-795,0,1722228134,12633.990105789992,182.96926214999985,54436.95015288001 2024-07-29,04:42:16.000,211,11049122,-795,0,1722228135,12633.936215310001,182.99040953999793,54436.91521728 2024-07-29,04:42:17.000,211,11049149,-795,0,1722228136,12633.963160549996,182.9763112799992,54436.81041048001 2024-07-29,04:42:18.000,211,11049144,-795,0,1722228137,12633.902533759996,182.9763112799992,54436.73355216001 2024-07-29,04:42:19.000,211,11049177,-795,0,1722228138,12633.91600638,182.95516389000113,54436.75451352 2024-07-29,04:42:20.000,211,11049131,-795,0,1722228139,12633.882324829996,182.9622130200005,54436.838358960005 2024-07-29,04:42:21.000,211,11049120,-795,0,1722228140,12633.89579745,182.94811476000177,54436.83137184001 2024-07-29,04:42:22.000,211,11049158,-795,0,1722228141,12633.841906969996,182.95516389000113,54436.79643624 2024-07-29,04:42:23.000,211,11049124,-795,0,1722228142,12633.87558852,182.9622130200005,54436.75451352 2024-07-29,04:42:24.000,211,11049128,-795,0,1722228143,12633.89579745,182.9410656300024,54436.78246200001 2024-07-29,04:42:25.000,211,11049193,-795,0,1722228144,12633.889061139991,182.8776234600009,54436.74053928001 2024-07-29,04:42:26.000,211,11049145,-795,0,1722228145,12633.909270069991,182.84942694000347,54436.57284840001 2024-07-29,04:42:27.000,211,11049148,-795,0,1722228146,12633.80822541999,182.82123041999876,54436.52393856001 2024-07-29,04:42:28.000,211,11049155,-795,0,1722228147,12633.82843434999,182.7789356400026,54436.44009312 2024-07-29,04:42:29.000,211,11049159,-795,0,1722228148,12633.80822541999,182.79303390000132,54436.61477112001 2024-07-29,04:42:30.000,211,11049151,-795,0,1722228149,12633.848643279991,182.75778825000452,54436.64271960001 2024-07-29,04:42:31.000,211,11049158,-795,0,1722228150,12633.76780755999,182.7507391199979,54436.607784 2024-07-29,04:42:32.000,211,11049162,-795,0,1722228151,12633.740862319995,182.77188651000324,54436.607784 2024-07-29,04:42:33.000,211,11049098,-795,0,1722228152,12633.64655397999,182.83532868000475,54436.49599008001 2024-07-29,04:42:34.000,211,11049104,-795,0,1722228153,12633.71391708,182.90581997999834,54436.48201584 2024-07-29,04:42:35.000,211,11049140,-795,0,1722228154,12633.85537959,182.88467259000026,54436.49599008001 2024-07-29,04:42:36.000,211,11049158,-795,0,1722228155,12633.841906969996,182.8776234600009,54436.52393856001 2024-07-29,04:42:37.000,211,11049160,-795,0,1722228156,12633.85537959,182.79303390000132,54436.4680416 2024-07-29,04:42:38.000,211,11049147,-795,0,1722228157,12633.87558852,182.7295917299998,54436.4680416 2024-07-29,04:42:39.000,211,11049145,-795,0,1722228158,12633.976633170001,182.67319868999766,54436.600796880004 2024-07-29,04:42:40.000,211,11049159,-795,0,1722228159,12633.996842100001,182.6309039100015,54436.59380976001 2024-07-29,04:42:41.000,211,11049107,-795,0,1722228160,12633.983369479996,182.60270739000407,54436.49599008001 2024-07-29,04:42:42.000,211,11049120,-795,0,1722228161,12633.929478999991,182.5956582600047,54436.34227344 2024-07-29,04:42:43.000,211,11049074,-795,0,1722228162,12633.929478999991,182.60270739000407,54436.3632348 2024-07-29,04:42:44.000,211,11049139,-795,0,1722228163,12633.889061139991,182.55336348000128,54436.30035072 2024-07-29,04:42:45.000,211,11049162,-795,0,1722228164,12633.882324829996,182.57451086999936,54436.49599008001 2024-07-29,04:42:46.000,211,11049139,-795,0,1722228165,12633.929478999991,182.52516696000384,54436.41913176 2024-07-29,04:42:47.000,211,11049149,-795,0,1722228166,12633.956424240001,182.55336348000128,54436.39817040001 2024-07-29,04:42:48.000,211,11049119,-795,0,1722228167,12633.996842100001,182.52516696000384,54436.4680416 2024-07-29,04:42:49.000,211,11049074,-795,0,1722228168,12633.956424240001,182.47582305000105,54436.433106000004 2024-07-29,04:42:50.000,211,11049159,-795,0,1722228169,12634.017051030001,182.47582305000105,54436.335286320005 2024-07-29,04:42:51.000,211,11049112,-795,0,1722228170,12633.949687929991,182.47582305000105,54436.30035072 2024-07-29,04:42:52.000,211,11049152,-795,0,1722228171,12633.956424240001,182.49697043999913,54436.286376480006 2024-07-29,04:42:53.000,211,11049119,-795,0,1722228172,12634.050732579992,182.44057740000426,54436.31432496 2024-07-29,04:42:54.000,211,11049141,-795,0,1722228173,12634.084414129997,182.46172479000234,54436.39118328 2024-07-29,04:42:55.000,211,11049140,-795,0,1722228174,12634.104623059997,182.44762653000362,54436.37022192 2024-07-29,04:42:56.000,211,11049115,-795,0,1722228175,12634.131568299992,182.4053317500002,54436.40515752001 2024-07-29,04:42:57.000,211,11049062,-795,0,1722228176,12634.050732579992,182.42647913999826,54436.27938936001 2024-07-29,04:42:58.000,211,11049097,-795,0,1722228177,12634.077677820002,182.4335282700049,54436.25842800001 2024-07-29,04:42:59.000,211,11049150,-795,0,1722228178,12634.070941509992,182.39123349000147,54436.35624768001 2024-07-29,04:43:00.000,211,11049146,-795,0,1722228179,12634.091150439992,182.41238087999955,54436.31432496 2024-07-29,04:43:01.000,211,11049164,-795,0,1722228180,12634.043996269997,182.39123349000147,54436.30733784001 2024-07-29,04:43:02.000,211,11049168,-795,0,1722228181,12634.064205199997,182.4194300099989,54436.265415120004 2024-07-29,04:43:03.000,211,11049172,-795,0,1722228182,12634.111359369992,182.37713523000275,54436.37022192 2024-07-29,04:43:04.000,211,11049161,-795,0,1722228183,12634.145040919997,182.39123349000147,54436.34227344 2024-07-29,04:43:05.000,211,11049105,-795,0,1722228184,12634.077677820002,182.4194300099989,54436.30035072 2024-07-29,04:43:06.000,211,11049217,-795,0,1722228185,12634.043996269997,182.3841843600021,54436.167595440005 2024-07-29,04:43:07.000,211,11049085,-795,0,1722228186,12634.037259960001,182.4053317500002,54436.18156968 2024-07-29,04:43:08.000,211,11049140,-795,0,1722228187,12634.077677820002,182.3841843600021,54436.23047952001 2024-07-29,04:43:09.000,211,11049174,-795,0,1722228188,12634.030523649992,182.37713523000275,54436.18855680001 2024-07-29,04:43:10.000,211,11049201,-795,0,1722228189,12634.010314719992,182.42647913999826,54436.11169848001 2024-07-29,04:43:11.000,211,11049157,-795,0,1722228190,12634.111359369992,182.4335282700049,54436.25144088 2024-07-29,04:43:12.000,211,11049122,-795,0,1722228191,12634.165249849997,182.42647913999826,54436.25842800001 2024-07-29,04:43:13.000,211,11049108,-795,0,1722228192,12634.124831989997,182.42647913999826,54436.097724240004 2024-07-29,04:43:14.000,211,11049154,-795,0,1722228193,12634.104623059997,182.4687739200017,54436.13964696001 2024-07-29,04:43:15.000,211,11049169,-795,0,1722228194,12634.124831989997,182.44762653000362,54436.048814400005 2024-07-29,04:43:16.000,211,11049154,-795,0,1722228195,12634.185458779997,182.5040195699985,54436.11169848001 2024-07-29,04:43:17.000,211,11049153,-795,0,1722228196,12634.145040919997,182.5322160900032,54436.02785304 2024-07-29,04:43:18.000,211,11049123,-795,0,1722228197,12634.145040919997,182.57451086999936,54436.048814400005 2024-07-29,04:43:19.000,211,11049123,-795,0,1722228198,12634.219140330002,182.5956582600047,54436.18855680001 2024-07-29,04:43:20.000,211,11049193,-795,0,1722228199,12634.246085569997,182.60270739000407,54436.18855680001 2024-07-29,04:43:21.000,211,11049117,-795,0,1722228200,12634.259558190002,182.64500217000023,54436.13265984 2024-07-29,04:43:22.000,211,11049123,-795,0,1722228201,12634.225876639997,182.6309039100015,54436.0138788 2024-07-29,04:43:23.000,211,11049128,-795,0,1722228202,12634.239349260002,182.6309039100015,54436.02785304 2024-07-29,04:43:24.000,211,11049146,-795,0,1722228203,12634.273030809993,182.65205129999958,54436.048814400005 2024-07-29,04:43:25.000,211,11049126,-795,0,1722228204,12634.293239739993,182.67319868999766,54436.097724240004 2024-07-29,04:43:26.000,211,11049159,-795,0,1722228205,12634.326921289998,182.69434608000302,54435.99291744001 2024-07-29,04:43:27.000,211,11049144,-795,0,1722228206,12634.347130219998,182.6802478200043,54435.96496896 2024-07-29,04:43:28.000,211,11049127,-795,0,1722228207,12634.340393910003,182.6802478200043,54436.0138788 2024-07-29,04:43:29.000,211,11049110,-795,0,1722228208,12634.299976050002,182.65910042999894,54435.95798184 2024-07-29,04:43:30.000,211,11049129,-795,0,1722228209,12634.205667709997,182.69434608000302,54435.88811064 2024-07-29,04:43:31.000,211,11049121,-795,0,1722228210,12634.171986159992,182.79303390000132,54435.930033360004 2024-07-29,04:43:32.000,211,11049129,-795,0,1722228211,12634.111359369992,182.9269673700037,54435.84618792 2024-07-29,04:43:33.000,211,11049133,-795,0,1722228212,12634.212404019992,182.99745867000456,54435.930033360004 2024-07-29,04:43:34.000,211,11049137,-795,0,1722228213,12634.313448669993,183.05385170999944,54436.09073712001 2024-07-29,04:43:35.000,211,11049136,-795,0,1722228214,12634.427965939998,183.03975345000072,54436.097724240004 2024-07-29,04:43:36.000,211,11049124,-795,0,1722228215,12634.427965939998,183.04680258000008,54436.31432496 2024-07-29,04:43:37.000,211,11049154,-795,0,1722228216,12634.427965939998,183.01860606000264,54436.097724240004 2024-07-29,04:43:38.000,211,11049162,-795,0,1722228217,12634.461647489989,183.03270432000136,54436.12567272 2024-07-29,04:43:39.000,211,11049124,-795,0,1722228218,12634.495329039994,183.01860606000264,54436.13964696001 2024-07-29,04:43:40.000,211,11049157,-795,0,1722228219,12634.515537969994,183.03975345000072,54436.13964696001 2024-07-29,04:43:41.000,211,11049142,-795,0,1722228220,12634.508801659998,183.00450780000392,54436.167595440005 2024-07-29,04:43:42.000,211,11049129,-795,0,1722228221,12634.508801659998,183.03270432000136,54436.13964696001 2024-07-29,04:43:43.000,211,11049148,-795,0,1722228222,12634.475120109993,183.04680258000008,54436.0138788 2024-07-29,04:43:44.000,211,11049117,-795,0,1722228223,12634.555955829994,183.05385170999944,54436.167595440005 2024-07-29,04:43:45.000,211,11049155,-795,0,1722228224,12634.448174869998,183.03270432000136,54435.95798184 2024-07-29,04:43:46.000,211,11049131,-795,0,1722228225,12634.515537969994,183.03270432000136,54435.92304624001 2024-07-29,04:43:47.000,211,11049102,-795,0,1722228226,12634.529010589999,182.99745867000456,54436.02086592001 2024-07-29,04:43:48.000,211,11049139,-795,0,1722228227,12634.609846309999,183.03975345000072,54435.96496896 2024-07-29,04:43:49.000,211,11049137,-795,0,1722228228,12634.576164759994,183.03975345000072,54435.930033360004 2024-07-29,04:43:50.000,211,11049125,-795,0,1722228229,12634.636791549994,183.00450780000392,54436.04182728001 2024-07-29,04:43:51.000,211,11049141,-795,0,1722228230,12634.650264169999,183.01155693000328,54436.09073712001 2024-07-29,04:43:52.000,211,11049143,-795,0,1722228231,12634.630055239999,182.9622130200005,54436.097724240004 2024-07-29,04:43:53.000,211,11049124,-795,0,1722228232,12634.636791549994,182.95516389000113,54435.98593032 2024-07-29,04:43:54.000,211,11049177,-795,0,1722228233,12634.650264169999,182.9622130200005,54435.930033360004 2024-07-29,04:43:55.000,211,11049151,-795,0,1722228234,12634.650264169999,182.9410656300024,54435.950994720006 2024-07-29,04:43:56.000,211,11049136,-795,0,1722228235,12634.636791549994,182.9410656300024,54435.84618792 2024-07-29,04:43:57.000,211,11049116,-795,0,1722228236,12634.64352785999,182.95516389000113,54435.82522656001 2024-07-29,04:43:58.000,211,11049150,-795,0,1722228237,12634.609846309999,182.9763112799992,54435.881123520005 2024-07-29,04:43:59.000,211,11049160,-795,0,1722228238,12634.70415464999,182.95516389000113,54436.00689168 2024-07-29,04:44:00.000,211,11049136,-795,0,1722228239,12634.717627269994,182.91991824000434,54435.9789432 2024-07-29,04:44:01.000,211,11049125,-795,0,1722228240,12634.69068203,182.94811476000177,54435.89509776001 2024-07-29,04:44:02.000,211,11049156,-795,0,1722228241,12634.609846309999,182.9622130200005,54435.77631672001 2024-07-29,04:44:03.000,211,11049140,-795,0,1722228242,12634.589637379999,182.89172171999962,54435.832213680005 2024-07-29,04:44:04.000,211,11049171,-795,0,1722228243,12634.616582619994,182.96926214999985,54435.909072 2024-07-29,04:44:05.000,211,11049138,-795,0,1722228244,12634.630055239999,182.9622130200005,54435.86016216 2024-07-29,04:44:06.000,211,11049147,-795,0,1722228245,12634.589637379999,182.9410656300024,54435.77631672001 2024-07-29,04:44:07.000,211,11049130,-795,0,1722228246,12634.555955829994,182.9763112799992,54435.72740688001 2024-07-29,04:44:08.000,211,11049187,-795,0,1722228247,12634.555955829994,183.03270432000136,54435.79727808 2024-07-29,04:44:09.000,211,11049178,-795,0,1722228248,12634.535746899994,182.99040953999793,54435.80426520001 2024-07-29,04:44:10.000,211,11049132,-795,0,1722228249,12634.508801659998,182.99745867000456,54435.79727808 2024-07-29,04:44:11.000,211,11049162,-795,0,1722228250,12634.448174869998,183.04680258000008,54435.783303840006 2024-07-29,04:44:12.000,211,11049118,-795,0,1722228251,12634.353866529993,183.01860606000264,54435.67849704 2024-07-29,04:44:13.000,211,11049106,-755,0,1722228252,12634.387548079998,183.04680258000008,54435.64356144 2024-07-29,04:44:14.000,211,11049172,-795,0,1722228253,12634.387548079998,183.0749991000048,54435.72740688001 2024-07-29,04:44:15.000,211,11049171,-795,0,1722228254,12634.367339149998,183.08204823000415,54435.80426520001 2024-07-29,04:44:16.000,211,11049076,-795,0,1722228255,12634.353866529993,183.13844126999902,54435.72041976 2024-07-29,04:44:17.000,211,11049178,-795,0,1722228256,12634.326921289998,183.11729388000094,54435.594651600004 2024-07-29,04:44:18.000,211,11049148,-795,0,1722228257,12634.293239739993,183.13844126999902,54435.64356144 2024-07-29,04:44:19.000,211,11049132,-795,0,1722228258,12634.299976050002,183.11024475000158,54435.65054856 2024-07-29,04:44:20.000,211,11049160,-795,0,1722228259,12634.259558190002,183.13844126999902,54435.615612960006 2024-07-29,04:44:21.000,211,11049146,-795,0,1722228260,12634.212404019992,183.1736869200031,54435.51080616 2024-07-29,04:44:22.000,211,11049154,-795,0,1722228261,12634.225876639997,183.1877851800018,54435.50381904 2024-07-29,04:44:23.000,211,11049142,-795,0,1722228262,12634.232612949992,183.1736869200031,54435.56670312001 2024-07-29,04:44:24.000,211,11049170,-795,0,1722228263,12634.232612949992,183.19483431000117,54435.68548416001 2024-07-29,04:44:25.000,211,11049112,-795,0,1722228264,12634.171986159992,183.16663779000373,54435.47587056 2024-07-29,04:44:26.000,211,11049159,-795,0,1722228265,12634.219140330002,183.1736869200031,54435.48984480001 2024-07-29,04:44:27.000,211,11049171,-795,0,1722228266,12634.198931400002,183.18073605000245,54435.426960720004 2024-07-29,04:44:28.000,211,11049099,-795,0,1722228267,12634.178722470002,183.2230308299986,54435.378050880005 2024-07-29,04:44:29.000,211,11049145,-795,0,1722228268,12634.212404019992,183.21598169999925,54435.34311528 2024-07-29,04:44:30.000,211,11049159,-795,0,1722228269,12634.192195089992,183.24417822000396,54435.41997360001 2024-07-29,04:44:31.000,211,11049167,-795,0,1722228270,12634.111359369992,183.24417822000396,54435.25228272001 2024-07-29,04:44:32.000,211,11049111,-795,0,1722228271,12634.198931400002,183.19483431000117,54435.41298648 2024-07-29,04:44:33.000,211,11049109,-795,0,1722228272,12634.246085569997,183.1736869200031,54435.496831920005 2024-07-29,04:44:34.000,211,11049131,-795,0,1722228273,12634.205667709997,183.20188344000053,54435.46888344001 2024-07-29,04:44:35.000,211,11049146,-795,0,1722228274,12634.239349260002,183.23007995999797,54435.4549092 2024-07-29,04:44:36.000,211,11049188,-795,0,1722228275,12634.212404019992,183.19483431000117,54435.35010240001 2024-07-29,04:44:37.000,211,11049138,-795,0,1722228276,12634.198931400002,183.16663779000373,54435.32215392001 2024-07-29,04:44:38.000,211,11049150,-795,0,1722228277,12634.273030809993,183.15253952999774,54435.426960720004 2024-07-29,04:44:39.000,211,11049192,-795,0,1722228278,12634.239349260002,183.13139213999966,54435.43394784 2024-07-29,04:44:40.000,211,11049183,-795,0,1722228279,12634.239349260002,183.09614649000287,54435.329141040005 2024-07-29,04:44:41.000,211,11049079,-795,0,1722228280,12634.205667709997,183.11024475000158,54435.36407664 2024-07-29,04:44:42.000,211,11049154,-795,0,1722228281,12634.192195089992,183.0749991000048,54435.19638576 2024-07-29,04:44:43.000,211,11049237,-795,0,1722228282,12634.138304610002,183.09614649000287,54435.22433424001 2024-07-29,04:44:44.000,211,11049122,-795,0,1722228283,12634.198931400002,183.11024475000158,54435.1754244 2024-07-29,04:44:45.000,211,11049116,-795,0,1722228284,12634.212404019992,183.05385170999944,54435.280231200006 2024-07-29,04:44:46.000,211,11049127,-795,0,1722228285,12634.205667709997,183.01155693000328,54435.13350168001 2024-07-29,04:44:47.000,211,11049093,-795,0,1722228286,12634.151777229992,183.00450780000392,54435.19638576 2024-07-29,04:44:48.000,211,11049160,-795,0,1722228287,12634.232612949992,182.9410656300024,54435.20337288001 2024-07-29,04:44:49.000,211,11049151,-795,0,1722228288,12634.239349260002,182.93401650000305,54435.19638576 2024-07-29,04:44:50.000,211,11049116,-795,0,1722228289,12634.239349260002,182.9128691099977,54435.20337288001 2024-07-29,04:44:51.000,211,11049099,-795,0,1722228290,12634.212404019992,182.94811476000177,54435.09856608 2024-07-29,04:44:52.000,211,11049121,-795,0,1722228291,12634.198931400002,182.87057433000155,54435.0706176 2024-07-29,04:44:53.000,211,11049184,-795,0,1722228292,12634.246085569997,182.89172171999962,54435.09856608 2024-07-29,04:44:54.000,211,11049182,-795,0,1722228293,12634.306712359998,182.8423778100041,54435.19638576 2024-07-29,04:44:55.000,211,11049117,-795,0,1722228294,12634.360602839988,182.80008303000068,54435.161450160005 2024-07-29,04:44:56.000,211,11049165,-795,0,1722228295,12634.333657599993,182.78598477000196,54435.16843728 2024-07-29,04:44:57.000,211,11049104,-795,0,1722228296,12634.266294499997,182.80008303000068,54435.02869488 2024-07-29,04:44:58.000,211,11049116,-795,0,1722228297,12634.273030809993,182.77188651000324,54435.06363048001 2024-07-29,04:44:59.000,211,11049183,-795,0,1722228298,12634.299976050002,182.79303390000132,54435.09856608 2024-07-29,04:45:00.000,211,11049155,-795,0,1722228299,12634.326921289998,182.76483738000388,54435.04965624 2024-07-29,04:45:01.000,211,11049180,-795,0,1722228300,12634.293239739993,182.7154934700011,54434.993759280005 2024-07-29,04:45:02.000,211,11049170,-795,0,1722228301,12634.340393910003,182.6661495599983,54434.89593960001 2024-07-29,04:45:03.000,211,11049158,-795,0,1722228302,12634.353866529993,182.65205129999958,54434.944849440006 2024-07-29,04:45:04.000,211,11049154,-795,0,1722228303,12634.421229629988,182.6309039100015,54434.944849440006 2024-07-29,04:45:05.000,211,11049104,-795,0,1722228304,12634.387548079998,182.5956582600047,54434.88895248001 2024-07-29,04:45:06.000,211,11049150,-795,0,1722228305,12634.387548079998,182.55336348000128,54434.777158560006 2024-07-29,04:45:07.000,211,11049160,-795,0,1722228306,12634.353866529993,182.5040195699985,54434.70030024001 2024-07-29,04:45:08.000,211,11049131,-795,0,1722228307,12634.461647489989,182.4828721800004,54434.65139040001 2024-07-29,04:45:09.000,211,11049155,-795,0,1722228308,12634.502065349989,182.51811783000448,54434.777158560006 2024-07-29,04:45:10.000,211,11049159,-795,0,1722228309,12634.542483209989,182.5322160900032,54434.85401688 2024-07-29,04:45:11.000,211,11049143,-795,0,1722228310,12634.549219519999,182.5040195699985,54434.861004 2024-07-29,04:45:12.000,211,11049132,-795,0,1722228311,12634.542483209989,182.48992130999977,54434.84004264 2024-07-29,04:45:13.000,211,11049074,-795,0,1722228312,12634.495329039994,182.48992130999977,54434.826068400005 2024-07-29,04:45:14.000,211,11049107,-795,0,1722228313,12634.549219519999,182.4687739200017,54434.79811992001 2024-07-29,04:45:15.000,211,11049093,-795,0,1722228314,12634.549219519999,182.47582305000105,54434.74222296 2024-07-29,04:45:16.000,211,11049171,-795,0,1722228315,12634.562692139989,182.44762653000362,54434.7911328 2024-07-29,04:45:17.000,211,11049185,-795,0,1722228316,12634.569428449999,182.44762653000362,54434.83305552 2024-07-29,04:45:18.000,211,11049162,-795,0,1722228317,12634.562692139989,182.47582305000105,54434.826068400005 2024-07-29,04:45:19.000,211,11049167,-795,0,1722228318,12634.569428449999,182.44762653000362,54434.76318432 2024-07-29,04:45:20.000,211,11049146,-795,0,1722228319,12634.62331892999,182.44057740000426,54434.861004 2024-07-29,04:45:21.000,211,11049158,-795,0,1722228320,12634.555955829994,182.44762653000362,54434.62344192 2024-07-29,04:45:22.000,211,11049145,-795,0,1722228321,12634.609846309999,182.42647913999826,54434.64440328 2024-07-29,04:45:23.000,211,11049100,-795,0,1722228322,12634.630055239999,182.42647913999826,54434.64440328 2024-07-29,04:45:24.000,211,11049121,-795,0,1722228323,12634.650264169999,182.42647913999826,54434.67933888001 2024-07-29,04:45:25.000,211,11049174,-795,0,1722228324,12634.64352785999,182.4335282700049,54434.74222296 2024-07-29,04:45:26.000,211,11049175,-795,0,1722228325,12634.69068203,182.47582305000105,54434.658377520005 2024-07-29,04:45:27.000,211,11049168,-795,0,1722228326,12634.630055239999,182.47582305000105,54434.67933888001 2024-07-29,04:45:28.000,211,11049185,-795,0,1722228327,12634.697418339994,182.48992130999977,54434.84004264 2024-07-29,04:45:29.000,211,11049121,-795,0,1722228328,12634.70415464999,182.48992130999977,54434.81908128001 2024-07-29,04:45:30.000,211,11049097,-795,0,1722228329,12634.71089096,182.4828721800004,54434.686326 2024-07-29,04:45:31.000,211,11049167,-795,0,1722228330,12634.75130882,182.49697043999913,54434.64440328 2024-07-29,04:45:32.000,211,11049144,-795,0,1722228331,12634.73109989,182.46172479000234,54434.539596480005 2024-07-29,04:45:33.000,211,11049174,-795,0,1722228332,12634.74457250999,182.49697043999913,54434.53260936001 2024-07-29,04:45:34.000,211,11049116,-795,0,1722228333,12634.818671919995,182.5040195699985,54434.609467680006 2024-07-29,04:45:35.000,211,11049147,-795,0,1722228334,12634.798462989995,182.46172479000234,54434.63042904001 2024-07-29,04:45:36.000,211,11049176,-795,0,1722228335,12634.818671919995,182.4687739200017,54434.65139040001 2024-07-29,04:45:37.000,211,11049140,-795,0,1722228336,12634.82540822999,182.44057740000426,54434.56754496 2024-07-29,04:45:38.000,211,11049139,-795,0,1722228337,12634.79172668,182.42647913999826,54434.39985408 2024-07-29,04:45:39.000,211,11049115,-795,0,1722228338,12634.818671919995,182.4335282700049,54434.46972528 2024-07-29,04:45:40.000,211,11049097,-795,0,1722228339,12634.8725624,182.34893870999804,54434.49767376 2024-07-29,04:45:41.000,211,11049142,-795,0,1722228340,12634.879298709995,182.35598784000467,54434.51164800001 2024-07-29,04:45:42.000,211,11049133,-795,0,1722228341,12634.88603501999,182.35598784000467,54434.420815440004 2024-07-29,04:45:43.000,211,11049157,-795,0,1722228342,12634.89277133,182.32779131999996,54434.441776800006 2024-07-29,04:45:44.000,211,11049146,-795,0,1722228343,12634.919716569995,182.33484044999932,54434.46273816001 2024-07-29,04:45:45.000,211,11049145,-795,0,1722228344,12634.96687073999,182.27844741000445,54434.441776800006 2024-07-29,04:45:46.000,211,11049116,-795,0,1722228345,12635.020761219996,182.30664393000188,54434.37889272 2024-07-29,04:45:47.000,211,11049122,-795,0,1722228346,12634.960134429995,182.26434914999845,54434.50466088 2024-07-29,04:45:48.000,211,11049147,-795,0,1722228347,12634.91298026,182.24320176000037,54434.35793136 2024-07-29,04:45:49.000,211,11049134,-795,0,1722228348,12634.98707966999,182.19385785000486,54434.29504728001 2024-07-29,04:45:50.000,211,11049155,-795,0,1722228349,12634.96687073999,182.15156307000143,54434.0924208 2024-07-29,04:45:51.000,211,11049141,-795,0,1722228350,12635.03423384,182.14451394000207,54434.35094424 2024-07-29,04:45:52.000,211,11049155,-795,0,1722228351,12634.99381598,182.09517002999928,54434.32998288 2024-07-29,04:45:53.000,211,11049136,-795,0,1722228352,12634.98707966999,182.05992438000249,54434.225176080006 2024-07-29,04:45:54.000,211,11049160,-795,0,1722228353,12635.01402491,181.99648221000098,54434.14133064 2024-07-29,04:45:55.000,211,11049155,-795,0,1722228354,12635.04770645999,181.95418743000482,54434.19024048 2024-07-29,04:45:56.000,211,11049129,-795,0,1722228355,12635.01402491,181.8907452600033,54434.09940792001 2024-07-29,04:45:57.000,211,11049168,-795,0,1722228356,12635.01402491,181.79205743999773,54434.085433680004 2024-07-29,04:45:58.000,211,11049145,-795,0,1722228357,12635.02749752999,181.82025396000245,54434.11338216 2024-07-29,04:45:59.000,211,11049161,-795,0,1722228358,12635.020761219996,181.75681179000094,54434.225176080006 2024-07-29,04:46:00.000,211,11049163,-795,0,1722228359,12635.00728859999,181.7004187499988,54434.155304880005 2024-07-29,04:46:01.000,211,11049125,-795,0,1722228360,12634.99381598,181.65812397000263,54434.07844656001 2024-07-29,04:46:02.000,211,11049133,-795,0,1722228361,12634.93318919,181.65107484000328,54433.917742800004 2024-07-29,04:46:03.000,211,11049146,-795,0,1722228362,12634.92645287999,181.60173093000049,54433.87582008 2024-07-29,04:46:04.000,211,11049144,-795,0,1722228363,12634.97360705,181.55943615000433,54433.95966552001 2024-07-29,04:46:05.000,211,11049152,-795,0,1722228364,12634.95339812,181.53828875999898,54433.98062688001 2024-07-29,04:46:06.000,211,11049125,-795,0,1722228365,12634.92645287999,181.47484659000474,54433.938704160006 2024-07-29,04:46:07.000,211,11049135,-795,0,1722228366,12634.879298709995,181.44665007000003,54433.889794320006 2024-07-29,04:46:08.000,211,11049132,-795,0,1722228367,12634.8725624,181.41140442000324,54433.99460112 2024-07-29,04:46:09.000,211,11049122,-795,0,1722228368,12634.79172668,181.42550268000196,54433.85485872 2024-07-29,04:46:10.000,211,11049150,-795,0,1722228369,12634.80519929999,181.3691096399998,54433.85485872 2024-07-29,04:46:11.000,211,11049147,-795,0,1722228370,12634.76478143999,181.34796225000173,54433.90376856 2024-07-29,04:46:12.000,211,11049168,-795,0,1722228371,12634.697418339994,181.31271659999766,54433.71511632001 2024-07-29,04:46:13.000,211,11049166,-795,0,1722228372,12634.657000479994,181.27747095000086,54433.71511632001 2024-07-29,04:46:14.000,211,11049163,-795,0,1722228373,12634.677209409994,181.27747095000086,54433.88280720001 2024-07-29,04:46:15.000,211,11049123,-795,0,1722228374,12634.66373678999,181.25632356000278,54433.8478716 2024-07-29,04:46:16.000,211,11049134,-795,0,1722228375,12634.596373689994,181.2210779099987,54433.7780004 2024-07-29,04:46:17.000,211,11049167,-795,0,1722228376,12634.555955829994,181.20697965,54433.65921936 2024-07-29,04:46:18.000,211,11049177,-795,0,1722228377,12634.481856419989,181.12943921999977,54433.73607768 2024-07-29,04:46:19.000,211,11049163,-795,0,1722228378,12634.475120109993,181.08009531000425,54433.78498752 2024-07-29,04:46:20.000,211,11049155,-795,0,1722228379,12634.481856419989,180.98845661999803,54433.67319360001 2024-07-29,04:46:21.000,211,11049165,-795,0,1722228380,12634.427965939998,180.9250144500038,54433.54742544001 2024-07-29,04:46:22.000,211,11049181,-795,0,1722228381,12634.529010589999,180.875670540001,54433.47755424001 2024-07-29,04:46:23.000,211,11049151,-795,0,1722228382,12634.589637379999,180.83337576000486,54433.42165728 2024-07-29,04:46:24.000,211,11049194,-795,0,1722228383,12634.70415464999,180.96730922999996,54433.45659288001 2024-07-29,04:46:25.000,211,11049134,-795,0,1722228384,12634.549219519999,181.15763574000448,54433.33082472 2024-07-29,04:46:26.000,211,11049139,-795,0,1722228385,12634.380811769988,181.2704218200015,54433.33781184001 2024-07-29,04:46:27.000,211,11049100,-795,0,1722228386,12634.212404019992,181.19993052000063,54433.44960576 2024-07-29,04:46:28.000,211,11049137,-795,0,1722228387,12634.124831989997,181.16468487000384,54433.40069592 2024-07-29,04:46:29.000,211,11049136,-795,0,1722228388,12634.077677820002,181.08009531000425,54433.42165728 2024-07-29,04:46:30.000,211,11049142,-795,0,1722228389,12634.131568299992,181.08009531000425,54433.50550272001 2024-07-29,04:46:31.000,211,11049166,-795,0,1722228390,12634.070941509992,181.0237022700021,54433.28890200001 2024-07-29,04:46:32.000,211,11049145,-795,0,1722228391,12634.151777229992,180.93911271000252,54433.435631520006 2024-07-29,04:46:33.000,211,11049162,-795,0,1722228392,12634.165249849997,180.96730922999996,54433.52646408001 2024-07-29,04:46:34.000,211,11049167,-795,0,1722228393,12634.131568299992,180.99550575000467,54433.42165728 2024-07-29,04:46:35.000,211,11049152,-795,0,1722228394,12634.118095680002,180.96730922999996,54433.47755424001 2024-07-29,04:46:36.000,211,11049186,-795,0,1722228395,12634.138304610002,180.9250144500038,54433.40069592 2024-07-29,04:46:37.000,211,11049183,-795,0,1722228396,12634.091150439992,180.9250144500038,54433.246979280004 2024-07-29,04:46:38.000,211,11049138,-795,0,1722228397,12634.145040919997,180.9109161899978,54433.29588912 2024-07-29,04:46:39.000,211,11049156,-795,0,1722228398,12634.178722470002,180.8615722800023,54433.386721680006 2024-07-29,04:46:40.000,211,11049143,-795,0,1722228399,12634.198931400002,180.88976879999973,54433.40768304001 2024-07-29,04:46:41.000,211,11049111,-795,0,1722228400,12634.178722470002,180.8615722800023,54433.386721680006 2024-07-29,04:46:42.000,211,11049126,-795,0,1722228401,12634.124831989997,180.86862141000165,54433.2539664 2024-07-29,04:46:43.000,211,11049155,-795,0,1722228402,12634.097886750002,180.84747402000357,54433.27492776 2024-07-29,04:46:44.000,211,11049136,-795,0,1722228403,12634.131568299992,180.82632662999822,54433.365760320004 2024-07-29,04:46:45.000,211,11049128,-795,0,1722228404,12634.138304610002,180.82632662999822,54433.3238376 2024-07-29,04:46:46.000,211,11049106,-795,0,1722228405,12634.104623059997,180.79813011000078,54433.246979280004 2024-07-29,04:46:47.000,211,11049152,-795,0,1722228406,12634.131568299992,180.79108098000142,54433.29588912 2024-07-29,04:46:48.000,211,11049137,-795,0,1722228407,12634.151777229992,180.75583533000463,54433.35877320001 2024-07-29,04:46:49.000,211,11049176,-795,0,1722228408,12634.010314719992,180.748786199998,54433.15614672 2024-07-29,04:46:50.000,211,11049157,-795,0,1722228409,12634.050732579992,180.748786199998,54433.219030800006 2024-07-29,04:46:51.000,211,11049180,-795,0,1722228410,12634.070941509992,180.75583533000463,54433.28890200001 2024-07-29,04:46:52.000,211,11049141,-795,0,1722228411,12634.064205199997,180.76993359000335,54433.21204368001 2024-07-29,04:46:53.000,211,11049147,-795,0,1722228412,12634.050732579992,180.72763880999992,54433.19108232001 2024-07-29,04:46:54.000,211,11049122,-795,0,1722228413,12634.077677820002,180.70649142000184,54433.27492776 2024-07-29,04:46:55.000,211,11049169,-795,0,1722228414,12634.104623059997,180.72763880999992,54433.365760320004 2024-07-29,04:46:56.000,211,11049121,-795,0,1722228415,12634.124831989997,180.70649142000184,54433.29588912 2024-07-29,04:46:57.000,211,11049161,-795,0,1722228416,12634.043996269997,180.6500983799997,54433.17012096001 2024-07-29,04:46:58.000,211,11049145,-795,0,1722228417,12634.064205199997,180.6500983799997,54433.23999216001 2024-07-29,04:46:59.000,211,11049137,-795,0,1722228418,12634.050732579992,180.68534403000376,54433.219030800006 2024-07-29,04:47:00.000,211,11049174,-795,0,1722228419,12634.104623059997,180.69944229000248,54433.3238376 2024-07-29,04:47:01.000,211,11049150,-795,0,1722228420,12634.084414129997,180.69239316000312,54433.267940640006 2024-07-29,04:47:02.000,211,11049155,-795,0,1722228421,12634.037259960001,180.6782949000044,54433.246979280004 2024-07-29,04:47:03.000,211,11049166,-795,0,1722228422,12634.037259960001,180.6782949000044,54433.267940640006 2024-07-29,04:47:04.000,211,11049150,-795,0,1722228423,12633.996842100001,180.69239316000312,54433.23999216001 2024-07-29,04:47:05.000,211,11049108,-795,0,1722228424,12634.030523649992,180.69944229000248,54433.33082472 2024-07-29,04:47:06.000,211,11049171,-795,0,1722228425,12634.050732579992,180.6782949000044,54433.28890200001 2024-07-29,04:47:07.000,211,11049188,-795,0,1722228426,12633.990105789992,180.6782949000044,54433.316850480005 2024-07-29,04:47:08.000,211,11049142,-795,0,1722228427,12633.963160549996,180.69944229000248,54433.19108232001 2024-07-29,04:47:09.000,211,11049116,-795,0,1722228428,12633.91600638,180.70649142000184,54433.12819824 2024-07-29,04:47:10.000,211,11049169,-795,0,1722228429,12633.976633170001,180.70649142000184,54433.35178608 2024-07-29,04:47:11.000,211,11049162,-795,0,1722228430,12633.990105789992,180.69239316000312,54433.37274744 2024-07-29,04:47:12.000,211,11049160,-795,0,1722228431,12633.996842100001,180.70649142000184,54433.365760320004 2024-07-29,04:47:13.000,211,11049139,-795,0,1722228432,12633.89579745,180.72058968000056,54433.28890200001 2024-07-29,04:47:14.000,211,11049118,-795,0,1722228433,12633.889061139991,180.7135405500012,54433.28890200001 2024-07-29,04:47:15.000,211,11049133,-795,0,1722228434,12633.821698039996,180.69944229000248,54433.30287624 2024-07-29,04:47:16.000,211,11049185,-795,0,1722228435,12633.82843434999,180.748786199998,54433.316850480005 2024-07-29,04:47:17.000,211,11049145,-795,0,1722228436,12633.740862319995,180.78403185000207,54433.1840952 2024-07-29,04:47:18.000,211,11049134,-795,0,1722228437,12633.68697183999,180.79108098000142,54433.267940640006 2024-07-29,04:47:19.000,211,11049161,-795,0,1722228438,12633.761071249995,180.78403185000207,54433.365760320004 2024-07-29,04:47:20.000,211,11049152,-795,0,1722228439,12633.740862319995,180.79108098000142,54433.40768304001 2024-07-29,04:47:21.000,211,11049107,-795,0,1722228440,12633.67349922,180.8122283699995,54433.33082472 2024-07-29,04:47:22.000,211,11049136,-795,0,1722228441,12633.63308136,180.78403185000207,54433.17710808 2024-07-29,04:47:23.000,211,11049101,-795,0,1722228442,12633.660026599995,180.82632662999822,54433.30287624 2024-07-29,04:47:24.000,211,11049146,-795,0,1722228443,12633.64655397999,180.80517924000014,54433.30287624 2024-07-29,04:47:25.000,211,11049121,-795,0,1722228444,12633.60613611999,180.84042489000421,54433.29588912 2024-07-29,04:47:26.000,211,11049146,-795,0,1722228445,12633.62634504999,180.86862141000165,54433.35178608 2024-07-29,04:47:27.000,211,11049169,-795,0,1722228446,12633.62634504999,180.88976879999973,54433.35178608 2024-07-29,04:47:28.000,211,11049170,-795,0,1722228447,12633.599399809995,180.9250144500038,54433.29588912 2024-07-29,04:47:29.000,211,11049107,-795,0,1722228448,12633.60613611999,180.9250144500038,54433.42165728 2024-07-29,04:47:30.000,211,11049165,-795,0,1722228449,12633.61287243,180.95321097000124,54433.365760320004 2024-07-29,04:47:31.000,211,11049177,-795,0,1722228450,12633.61287243,180.93206358000316,54433.386721680006 2024-07-29,04:47:32.000,211,11049174,-795,0,1722228451,12633.58592718999,181.0096040100034,54433.23999216001 2024-07-29,04:47:33.000,211,11049175,-795,0,1722228452,12633.538773019995,181.0237022700021,54433.27492776 2024-07-29,04:47:34.000,211,11049157,-795,0,1722228453,12633.599399809995,181.04484966000018,54433.386721680006 2024-07-29,04:47:35.000,211,11049192,-795,0,1722228454,12633.619608739995,181.0237022700021,54433.386721680006 2024-07-29,04:47:36.000,211,11049206,-795,0,1722228455,12633.599399809995,181.0589479199989,54433.40768304001 2024-07-29,04:47:37.000,211,11049130,-795,0,1722228456,12633.56571825999,181.0589479199989,54433.28191488 2024-07-29,04:47:38.000,211,11049141,-795,0,1722228457,12633.579190879995,181.14353747999849,54433.27492776 2024-07-29,04:47:39.000,211,11049214,-795,0,1722228458,12633.58592718999,181.1223900900004,54433.37274744 2024-07-29,04:47:40.000,211,11049125,-795,0,1722228459,12633.60613611999,181.19993052000063,54433.33082472 2024-07-29,04:47:41.000,211,11049179,-795,0,1722228460,12633.58592718999,181.16468487000384,54433.26095352001 2024-07-29,04:47:42.000,211,11049136,-795,0,1722228461,12633.57245457,181.19288139000128,54433.2539664 2024-07-29,04:47:43.000,211,11049145,-795,0,1722228462,12633.57245457,181.20697965,54433.246979280004 2024-07-29,04:47:44.000,211,11049144,-795,0,1722228463,12633.619608739995,181.21402877999935,54433.28890200001 2024-07-29,04:47:45.000,211,11049144,-795,0,1722228464,12633.660026599995,181.2210779099987,54433.26095352001 2024-07-29,04:47:46.000,211,11049136,-795,0,1722228465,12633.69370815,181.24927443000342,54433.2539664 2024-07-29,04:47:47.000,211,11049150,-795,0,1722228466,12633.64655397999,181.26337269000214,54433.12819824 2024-07-29,04:47:48.000,211,11049154,-795,0,1722228467,12633.660026599995,181.29861833999894,54433.06531416 2024-07-29,04:47:49.000,211,11049139,-795,0,1722228468,12633.680235529995,181.28452008000022,54433.16313384 2024-07-29,04:47:50.000,211,11049180,-795,0,1722228469,12633.67349922,181.3197657300043,54433.079288400004 2024-07-29,04:47:51.000,211,11049190,-795,0,1722228470,12633.740862319995,181.3197657300043,54433.23999216001 2024-07-29,04:47:52.000,211,11049140,-795,0,1722228471,12633.72738969999,181.31271659999766,54433.14217248001 2024-07-29,04:47:53.000,211,11049151,-795,0,1722228472,12633.71391708,181.333863990003,54433.100249760006 2024-07-29,04:47:54.000,211,11049164,-795,0,1722228473,12633.720653389995,181.36206051000045,54433.100249760006 2024-07-29,04:47:55.000,211,11049178,-795,0,1722228474,12633.75433494,181.34796225000173,54433.13518536 2024-07-29,04:47:56.000,211,11049119,-795,0,1722228475,12633.740862319995,181.39025702999788,54433.10723688 2024-07-29,04:47:57.000,211,11049139,-795,0,1722228476,12633.720653389995,181.40435529000388,54432.92557176001 2024-07-29,04:47:58.000,211,11049122,-795,0,1722228477,12633.72738969999,181.40435529000388,54432.96749448 2024-07-29,04:47:59.000,211,11049150,-795,0,1722228478,12633.781280179996,181.3691096399998,54433.12121112001 2024-07-29,04:48:00.000,211,11049148,-795,0,1722228479,12633.76780755999,181.36206051000045,54433.079288400004 2024-07-29,04:48:01.000,211,11049126,-795,0,1722228480,12633.78801648999,181.36206051000045,54433.01640432 2024-07-29,04:48:02.000,211,11049144,-795,0,1722228481,12633.71391708,181.37615876999917,54432.89762328 2024-07-29,04:48:03.000,211,11049150,-795,0,1722228482,12633.74759862999,181.38320789999852,54432.939546 2024-07-29,04:48:04.000,211,11049130,-795,0,1722228483,12633.801489109996,181.37615876999917,54432.91858464 2024-07-29,04:48:05.000,211,11049159,-795,0,1722228484,12633.82843434999,181.3691096399998,54432.90461040001 2024-07-29,04:48:06.000,211,11049160,-795,0,1722228485,12633.82843434999,181.38320789999852,54432.862687680004 2024-07-29,04:48:07.000,211,11049168,-795,0,1722228486,12633.80822541999,181.39730616000452,54432.7299324 2024-07-29,04:48:08.000,211,11049121,-795,0,1722228487,12633.862115899996,181.37615876999917,54432.883649040006 2024-07-29,04:48:09.000,211,11049191,-795,0,1722228488,12633.82843434999,181.3550113800011,54432.82775208 2024-07-29,04:48:10.000,211,11049142,-795,0,1722228489,12633.821698039996,181.24927443000342,54432.75788088001 2024-07-29,04:48:11.000,211,11049164,-795,0,1722228490,12633.91600638,181.19993052000063,54432.75089376 2024-07-29,04:48:12.000,211,11049168,-795,0,1722228491,12633.963160549996,181.17878313000256,54432.65307408 2024-07-29,04:48:13.000,211,11049107,-795,0,1722228492,12634.050732579992,181.21402877999935,54432.646086960005 2024-07-29,04:48:14.000,211,11049169,-795,0,1722228493,12634.124831989997,181.28452008000022,54432.66704832001 2024-07-29,04:48:15.000,211,11049191,-795,0,1722228494,12634.205667709997,181.26337269000214,54432.77884224 2024-07-29,04:48:16.000,211,11049160,-795,0,1722228495,12634.158513540002,181.29156920999958,54432.77884224 2024-07-29,04:48:17.000,211,11049147,-795,0,1722228496,12634.171986159992,181.2704218200015,54432.77185512 2024-07-29,04:48:18.000,211,11049145,-795,0,1722228497,12634.070941509992,181.31271659999766,54432.63211272 2024-07-29,04:48:19.000,211,11049145,-795,0,1722228498,12634.064205199997,181.29861833999894,54432.66704832001 2024-07-29,04:48:20.000,211,11049182,-795,0,1722228499,12634.057468890001,181.29156920999958,54432.715958160006 2024-07-29,04:48:21.000,211,11049125,-795,0,1722228500,12634.057468890001,181.333863990003,54432.65307408 2024-07-29,04:48:22.000,211,11049137,-795,0,1722228501,12634.037259960001,181.333863990003,54432.63909984001 2024-07-29,04:48:23.000,211,11049143,-795,0,1722228502,12634.064205199997,181.3197657300043,54432.6251256 2024-07-29,04:48:24.000,211,11049179,-795,0,1722228503,12634.043996269997,181.32681486000365,54432.6600612 2024-07-29,04:48:25.000,211,11049160,-795,0,1722228504,12634.057468890001,181.32681486000365,54432.63909984001 2024-07-29,04:48:26.000,211,11049176,-795,0,1722228505,12633.990105789992,181.26337269000214,54432.548267280006 2024-07-29,04:48:27.000,211,11049168,-795,0,1722228506,12633.983369479996,181.2351761700047,54432.38756352 2024-07-29,04:48:28.000,211,11049165,-795,0,1722228507,12633.963160549996,181.24222530000407,54432.429486240006 2024-07-29,04:48:29.000,211,11049172,-795,0,1722228508,12633.942951619996,181.25632356000278,54432.52031880001 2024-07-29,04:48:30.000,211,11049162,-795,0,1722228509,12633.956424240001,181.19288139000128,54432.53429304 2024-07-29,04:48:31.000,211,11049142,-795,0,1722228510,12633.990105789992,181.16468487000384,54432.52031880001 2024-07-29,04:48:32.000,211,11049142,-795,0,1722228511,12633.942951619996,181.17878313000256,54432.51333168 2024-07-29,04:48:33.000,211,11049168,-795,0,1722228512,12633.902533759996,181.15058660999784,54432.429486240006 2024-07-29,04:48:34.000,211,11049136,-795,0,1722228513,12633.909270069991,181.14353747999849,54432.38756352 2024-07-29,04:48:35.000,211,11049147,-795,0,1722228514,12633.942951619996,181.09419357000297,54432.19891128 2024-07-29,04:48:36.000,211,11049153,-795,0,1722228515,12633.929478999991,181.05189878999954,54432.22685976 2024-07-29,04:48:37.000,211,11049166,-795,0,1722228516,12633.909270069991,181.11534096000105,54432.12904008 2024-07-29,04:48:38.000,211,11049149,-795,0,1722228517,12633.949687929991,181.0730461800049,54432.16397568001 2024-07-29,04:48:39.000,211,11049148,-795,0,1722228518,12633.969896859991,181.05189878999954,54432.31769232 2024-07-29,04:48:40.000,211,11049134,-795,0,1722228519,12633.963160549996,181.03780053000082,54432.31769232 2024-07-29,04:48:41.000,211,11049144,-795,0,1722228520,12633.949687929991,181.03780053000082,54432.26878248 2024-07-29,04:48:42.000,211,11049132,-795,0,1722228521,12633.882324829996,181.0589479199989,54432.1010916 2024-07-29,04:48:43.000,211,11049142,-795,0,1722228522,12633.922742689996,181.06599704999826,54432.1010916 2024-07-29,04:48:44.000,211,11049169,-795,0,1722228523,12633.929478999991,181.03075140000146,54432.12904008 2024-07-29,04:48:45.000,211,11049146,-795,0,1722228524,12633.976633170001,181.0237022700021,54432.12205296 2024-07-29,04:48:46.000,211,11049145,-795,0,1722228525,12633.922742689996,180.99550575000467,54432.11506584001 2024-07-29,04:48:47.000,211,11049183,-795,0,1722228526,12633.963160549996,180.98140748999867,54432.08013024 2024-07-29,04:48:48.000,211,11049133,-795,0,1722228527,12633.990105789992,180.99550575000467,54432.18493704001 2024-07-29,04:48:49.000,211,11049111,-795,0,1722228528,12634.023787339996,180.95321097000124,54432.08013024 2024-07-29,04:48:50.000,211,11049156,-795,0,1722228529,12634.003578409996,180.96730922999996,54431.975323440005 2024-07-29,04:48:51.000,211,11049152,-795,0,1722228530,12633.936215310001,180.97435835999931,54432.01025904 2024-07-29,04:48:52.000,211,11049151,-795,0,1722228531,12634.077677820002,180.93206358000316,54431.93340072 2024-07-29,04:48:53.000,211,11049100,-795,0,1722228532,12634.057468890001,180.94616184000188,54431.905452240004 2024-07-29,04:48:54.000,211,11049172,-795,0,1722228533,12634.171986159992,180.93911271000252,54432.0312204 2024-07-29,04:48:55.000,211,11049181,-795,0,1722228534,12634.225876639997,180.91796532000444,54432.05916888 2024-07-29,04:48:56.000,211,11049145,-795,0,1722228535,12634.239349260002,180.9250144500038,54432.00327192 2024-07-29,04:48:57.000,211,11049159,-795,0,1722228536,12634.225876639997,180.88976879999973,54431.88449088 2024-07-29,04:48:58.000,211,11049137,-795,0,1722228537,12634.273030809993,180.90386705999845,54431.926413600006 2024-07-29,04:48:59.000,211,11049131,-795,0,1722228538,12634.279767120002,180.8968179299991,54431.93340072 2024-07-29,04:49:00.000,211,11049141,-795,0,1722228539,12634.360602839988,180.88976879999973,54431.95436208 2024-07-29,04:49:01.000,211,11049173,-795,0,1722228540,12634.387548079998,180.88976879999973,54431.877503760006 2024-07-29,04:49:02.000,211,11049130,-795,0,1722228541,12634.401020699988,180.875670540001,54431.88449088 2024-07-29,04:49:03.000,211,11049138,-795,0,1722228542,12634.495329039994,180.8615722800023,54431.88449088 2024-07-29,04:49:04.000,211,11049137,-795,0,1722228543,12634.542483209989,180.84747402000357,54431.98929768 2024-07-29,04:49:05.000,211,11049146,-795,0,1722228544,12634.62331892999,180.84042489000421,54431.94038784 2024-07-29,04:49:06.000,211,11049146,-795,0,1722228545,12634.677209409994,180.81927749999886,54431.905452240004 2024-07-29,04:49:07.000,211,11049141,-795,0,1722228546,12634.650264169999,180.82632662999822,54431.8216068 2024-07-29,04:49:08.000,211,11049133,-795,0,1722228547,12634.677209409994,180.7769827200027,54431.81461968 2024-07-29,04:49:09.000,211,11049144,-795,0,1722228548,12634.77151775,180.76993359000335,54431.89846512001 2024-07-29,04:49:10.000,211,11049124,-795,0,1722228549,12634.84561715999,180.74173706999863,54431.95436208 2024-07-29,04:49:11.000,211,11049135,-795,0,1722228550,12634.879298709995,180.75583533000463,54431.94038784 2024-07-29,04:49:12.000,211,11049164,-795,0,1722228551,12634.899507639995,180.69944229000248,54431.91243936 2024-07-29,04:49:13.000,211,11049135,-795,0,1722228552,12634.94666180999,180.67124576999777,54431.84955528001 2024-07-29,04:49:14.000,211,11049157,-795,0,1722228553,12634.97360705,180.64304925000033,54431.891478 2024-07-29,04:49:15.000,211,11049128,-795,0,1722228554,12635.00728859999,180.6289509900016,54431.905452240004 2024-07-29,04:49:16.000,211,11049159,-795,0,1722228555,12635.09486063,180.57255794999946,54431.84256816 2024-07-29,04:49:17.000,211,11049194,-795,0,1722228556,12635.088124319991,180.60780360000354,54431.80064544001 2024-07-29,04:49:18.000,211,11049132,-795,0,1722228557,12635.088124319991,180.57255794999946,54431.7866712 2024-07-29,04:49:19.000,211,11049149,-795,0,1722228558,12635.175696350001,180.53731230000267,54431.926413600006 2024-07-29,04:49:20.000,211,11049150,-795,0,1722228559,12635.182432659996,180.5514105600014,54431.96833632001 2024-07-29,04:49:21.000,211,11049134,-795,0,1722228560,12635.11506956,180.5302631700033,54431.91243936 2024-07-29,04:49:22.000,211,11049117,-795,0,1722228561,12635.081388009996,180.50911577999796,54431.80064544001 2024-07-29,04:49:23.000,211,11049115,-795,0,1722228562,12635.05444277,180.48091926000052,54431.758722720006 2024-07-29,04:49:24.000,211,11049133,-795,0,1722228563,12635.0746517,180.45272274000308,54431.891478 2024-07-29,04:49:25.000,211,11049167,-795,0,1722228564,12635.04770645999,180.45272274000308,54431.87051664001 2024-07-29,04:49:26.000,211,11049153,-795,0,1722228565,12634.96687073999,180.48091926000052,54431.7168 2024-07-29,04:49:27.000,211,11049129,-795,0,1722228566,12635.040970149996,180.43157534999773,54431.88449088 2024-07-29,04:49:28.000,211,11049140,-795,0,1722228567,12635.040970149996,180.42452621999837,54431.905452240004 2024-07-29,04:49:29.000,211,11049115,-795,0,1722228568,12635.020761219996,180.43157534999773,54431.856542400004 2024-07-29,04:49:30.000,211,11049178,-795,0,1722228569,12634.980343359995,180.41042795999965,54431.7866712 2024-07-29,04:49:31.000,211,11049199,-795,0,1722228570,12634.99381598,180.44567361000372,54431.856542400004 2024-07-29,04:49:32.000,211,11049151,-795,0,1722228571,12634.94666180999,180.45272274000308,54431.7866712 2024-07-29,04:49:33.000,211,11049146,-795,0,1722228572,12634.86582608999,180.48796838999988,54431.79365832 2024-07-29,04:49:34.000,211,11049175,-795,0,1722228573,12634.86582608999,180.43157534999773,54431.856542400004 2024-07-29,04:49:35.000,211,11049170,-795,0,1722228574,12634.879298709995,180.43862448000436,54431.87051664001 2024-07-29,04:49:36.000,211,11049179,-795,0,1722228575,12634.85235347,180.45272274000308,54431.84256816 2024-07-29,04:49:37.000,211,11049115,-795,0,1722228576,12634.798462989995,180.49501751999924,54431.807632560005 2024-07-29,04:49:38.000,211,11049077,-795,0,1722228577,12634.84561715999,180.48796838999988,54431.77269696 2024-07-29,04:49:39.000,211,11049153,-795,0,1722228578,12634.818671919995,180.49501751999924,54431.8216068 2024-07-29,04:49:40.000,211,11049152,-795,0,1722228579,12634.78499036999,180.5020666499986,54431.8216068 2024-07-29,04:49:41.000,211,11049128,-795,0,1722228580,12634.78499036999,180.5302631700033,54431.81461968 2024-07-29,04:49:42.000,211,11049103,-795,0,1722228581,12634.697418339994,180.5514105600014,54431.63295456001 2024-07-29,04:49:43.000,211,11049150,-795,0,1722228582,12634.717627269994,180.5161649100046,54431.73077424001 2024-07-29,04:49:44.000,211,11049162,-795,0,1722228583,12634.72436357999,180.59370534000482,54431.84256816 2024-07-29,04:49:45.000,211,11049183,-795,0,1722228584,12634.677209409994,180.60075447000418,54431.877503760006 2024-07-29,04:49:46.000,211,11049138,-795,0,1722228585,12634.69068203,180.64304925000033,54431.82859392001 2024-07-29,04:49:47.000,211,11049125,-795,0,1722228586,12634.555955829994,180.64304925000033,54431.7168 2024-07-29,04:49:48.000,211,11049128,-795,0,1722228587,12634.62331892999,180.6782949000044,54431.66090304001 2024-07-29,04:49:49.000,211,11049156,-795,0,1722228588,12634.448174869998,180.6782949000044,54431.60500608 2024-07-29,04:49:50.000,211,11049181,-795,0,1722228589,12634.636791549994,180.6782949000044,54431.7866712 2024-07-29,04:49:51.000,211,11049147,-795,0,1722228590,12634.549219519999,180.7135405500012,54431.807632560005 2024-07-29,04:49:52.000,211,11049144,-795,0,1722228591,12634.495329039994,180.73468793999928,54431.58404472001 2024-07-29,04:49:53.000,211,11049141,-795,0,1722228592,12634.515537969994,180.748786199998,54431.62596744 2024-07-29,04:49:54.000,211,11049142,-795,0,1722228593,12634.515537969994,180.80517924000014,54431.7866712 2024-07-29,04:49:55.000,211,11049149,-795,0,1722228594,12634.542483209989,180.84747402000357,54431.79365832 2024-07-29,04:49:56.000,211,11049149,-795,0,1722228595,12634.508801659998,180.88976879999973,54431.8216068 2024-07-29,04:49:57.000,211,11049189,-795,0,1722228596,12634.407757009998,180.9250144500038,54431.7168 2024-07-29,04:49:58.000,211,11049108,-795,0,1722228597,12634.454911179993,180.95321097000124,54431.72378712 2024-07-29,04:49:59.000,211,11049137,-795,0,1722228598,12634.481856419989,181.0237022700021,54431.877503760006 2024-07-29,04:50:00.000,211,11049139,-795,0,1722228599,12634.481856419989,181.03780053000082,54431.877503760006 2024-07-29,04:50:01.000,211,11049157,-795,0,1722228600,12634.427965939998,181.1082918300017,54431.856542400004 2024-07-29,04:50:02.000,211,11049167,-795,0,1722228601,12634.380811769988,181.16468487000384,54431.66789016 2024-07-29,04:50:03.000,211,11049169,-795,0,1722228602,12634.401020699988,181.18583226000192,54431.758722720006 2024-07-29,04:50:04.000,211,11049137,-795,0,1722228603,12634.401020699988,181.22812703999807,54431.807632560005 2024-07-29,04:50:05.000,211,11049179,-795,0,1722228604,12634.407757009998,181.31271659999766,54431.75173560001 2024-07-29,04:50:06.000,211,11049129,-795,0,1722228605,12634.414493319993,181.29861833999894,54431.77968408001 2024-07-29,04:50:07.000,211,11049141,-795,0,1722228606,12634.414493319993,181.34796225000173,54431.8216068 2024-07-29,04:50:08.000,211,11049147,-795,0,1722228607,12634.360602839988,181.41140442000324,54431.737761360004 2024-07-29,04:50:09.000,211,11049130,-795,0,1722228608,12634.340393910003,181.4184535500026,54431.856542400004 2024-07-29,04:50:10.000,211,11049155,-795,0,1722228609,12634.367339149998,181.50304311000218,54431.84955528001 2024-07-29,04:50:11.000,211,11049148,-795,0,1722228610,12634.347130219998,181.52419050000026,54431.88449088 2024-07-29,04:50:12.000,211,11049123,-795,0,1722228611,12634.347130219998,181.53828875999898,54431.74474848 2024-07-29,04:50:13.000,211,11049157,-795,0,1722228612,12634.353866529993,181.58763267000177,54431.77269696 2024-07-29,04:50:14.000,211,11049166,-795,0,1722228613,12634.394284389993,181.62287831999856,54431.91942648001 2024-07-29,04:50:15.000,211,11049151,-795,0,1722228614,12634.380811769988,181.65107484000328,54431.94737496001 2024-07-29,04:50:16.000,211,11049129,-795,0,1722228615,12634.401020699988,181.69336961999943,54431.94038784 2024-07-29,04:50:17.000,211,11049124,-795,0,1722228616,12634.347130219998,181.74976266000158,54431.80064544001 2024-07-29,04:50:18.000,211,11049152,-795,0,1722228617,12634.367339149998,181.78500830999837,54431.83558104 2024-07-29,04:50:19.000,211,11049181,-795,0,1722228618,12634.387548079998,181.82025396000245,54431.89846512001 2024-07-29,04:50:20.000,211,11049181,-795,0,1722228619,12634.401020699988,181.82025396000245,54431.891478 2024-07-29,04:50:21.000,211,11049172,-795,0,1722228620,12634.374075459993,181.89779439000267,54431.93340072 2024-07-29,04:50:22.000,211,11049154,-795,0,1722228621,12634.434702249993,181.96123656000418,54431.91243936 2024-07-29,04:50:23.000,211,11049184,-795,0,1722228622,12634.414493319993,182.0105804699997,54431.94038784 2024-07-29,04:50:24.000,211,11049127,-795,0,1722228623,12634.401020699988,182.04582612000377,54431.91942648001 2024-07-29,04:50:25.000,211,11049087,-795,0,1722228624,12634.387548079998,182.04582612000377,54432.024233280004 2024-07-29,04:50:26.000,211,11049155,-795,0,1722228625,12634.502065349989,182.15156307000143,54431.98231056 2024-07-29,04:50:27.000,211,11049126,-795,0,1722228626,12634.441438559988,182.19385785000486,54432.00327192 2024-07-29,04:50:28.000,211,11049141,-795,0,1722228627,12634.427965939998,182.17975958999887,54431.91243936 2024-07-29,04:50:29.000,211,11049148,-795,0,1722228628,12634.414493319993,182.20795611000358,54431.94038784 2024-07-29,04:50:30.000,211,11049160,-795,0,1722228629,12634.522274279989,182.22910350000166,54432.05218176 2024-07-29,04:50:31.000,211,11049154,-795,0,1722228630,12634.502065349989,182.24320176000037,54432.15000144 2024-07-29,04:50:32.000,211,11049110,-795,0,1722228631,12634.481856419989,182.27844741000445,54432.17794992 2024-07-29,04:50:33.000,211,11049128,-795,0,1722228632,12634.468383799998,182.29959480000252,54432.05218176 2024-07-29,04:50:34.000,211,11049150,-795,0,1722228633,12634.441438559988,182.35598784000467,54432.08013024 2024-07-29,04:50:35.000,211,11049168,-795,0,1722228634,12634.468383799998,182.4194300099989,54432.16397568001 2024-07-29,04:50:36.000,211,11049145,-795,0,1722228635,12634.414493319993,182.44762653000362,54432.1010916 2024-07-29,04:50:37.000,211,11049127,-795,0,1722228636,12634.374075459993,182.42647913999826,54432.01724616001 2024-07-29,04:50:38.000,211,11049164,-795,0,1722228637,12634.326921289998,182.49697043999913,54432.1010916 2024-07-29,04:50:39.000,211,11049135,-795,0,1722228638,12634.387548079998,182.46172479000234,54432.17794992 2024-07-29,04:50:40.000,211,11049142,-795,0,1722228639,12634.367339149998,182.51106869999785,54432.1709628 2024-07-29,04:50:41.000,211,11049188,-795,0,1722228640,12634.320184980003,182.53926522000256,54432.23384688001 2024-07-29,04:50:42.000,211,11049167,-795,0,1722228641,12634.252821879993,182.57451086999936,54432.10807872 2024-07-29,04:50:43.000,211,11049190,-795,0,1722228642,12634.266294499997,182.58155999999872,54432.10807872 2024-07-29,04:50:44.000,211,11049137,-795,0,1722228643,12634.273030809993,182.58155999999872,54432.19891128 2024-07-29,04:50:45.000,211,11049137,-795,0,1722228644,12634.246085569997,182.60975652000343,54432.17794992 2024-07-29,04:50:46.000,211,11049174,-795,0,1722228645,12634.219140330002,182.65910042999894,54432.12205296 2024-07-29,04:50:47.000,211,11049149,-795,0,1722228646,12634.239349260002,182.60975652000343,54432.16397568001 2024-07-29,04:50:48.000,211,11049150,-795,0,1722228647,12634.252821879993,182.65910042999894,54432.17794992 2024-07-29,04:50:49.000,211,11049131,-795,0,1722228648,12634.205667709997,182.64500217000023,54432.15000144 2024-07-29,04:50:50.000,211,11049139,-795,0,1722228649,12634.178722470002,182.64500217000023,54432.08013024 2024-07-29,04:50:51.000,211,11049179,-795,0,1722228650,12634.151777229992,182.64500217000023,54432.08013024 2024-07-29,04:50:52.000,211,11049158,-795,0,1722228651,12634.151777229992,182.63795304000087,54432.01724616001 2024-07-29,04:50:53.000,211,11049138,-795,0,1722228652,12634.097886750002,182.6168056500028,54431.709812880006 2024-07-29,04:50:54.000,211,11049142,-795,0,1722228653,12634.185458779997,182.6802478200043,54431.98231056 2024-07-29,04:50:55.000,211,11049150,-795,0,1722228654,12634.219140330002,182.6661495599983,54432.21987264 2024-07-29,04:50:56.000,211,11049155,-795,0,1722228655,12634.198931400002,182.6309039100015,54432.143014320005 2024-07-29,04:50:57.000,211,11049131,-795,0,1722228656,12634.158513540002,182.6309039100015,54432.0312204 2024-07-29,04:50:58.000,211,11049156,-795,0,1722228657,12634.131568299992,182.64500217000023,54432.073143120004 2024-07-29,04:50:59.000,211,11049167,-795,0,1722228658,12634.151777229992,182.60975652000343,54432.05916888 2024-07-29,04:51:00.000,211,11049192,-795,0,1722228659,12634.185458779997,182.64500217000023,54432.08013024 2024-07-29,04:51:01.000,211,11049173,-795,0,1722228660,12634.205667709997,182.62385478000215,54432.08013024 2024-07-29,04:51:02.000,211,11049192,-795,0,1722228661,12634.178722470002,182.63795304000087,54432.024233280004 2024-07-29,04:51:03.000,211,11049133,-795,0,1722228662,12634.178722470002,182.6309039100015,54432.00327192 2024-07-29,04:51:04.000,211,11049168,-795,0,1722228663,12634.185458779997,182.65910042999894,54431.98231056 2024-07-29,04:51:05.000,211,11049135,-795,0,1722228664,12634.259558190002,182.60270739000407,54432.094104480006 2024-07-29,04:51:06.000,211,11049129,-795,0,1722228665,12634.219140330002,182.64500217000023,54432.08711736001 2024-07-29,04:51:07.000,211,11049218,-795,0,1722228666,12634.192195089992,182.62385478000215,54432.03820752001 2024-07-29,04:51:08.000,211,11049129,-795,0,1722228667,12634.252821879993,182.65910042999894,54432.05218176 2024-07-29,04:51:09.000,211,11049172,-795,0,1722228668,12634.205667709997,182.63795304000087,54431.95436208 2024-07-29,04:51:10.000,211,11049164,-795,0,1722228669,12634.252821879993,182.5956582600047,54431.9613492 2024-07-29,04:51:11.000,211,11049191,-795,0,1722228670,12634.299976050002,182.6309039100015,54432.01025904 2024-07-29,04:51:12.000,211,11049152,-795,0,1722228671,12634.293239739993,182.65205129999958,54432.073143120004 2024-07-29,04:51:13.000,211,11049159,-795,0,1722228672,12634.266294499997,182.5956582600047,54431.99628480001 2024-07-29,04:51:14.000,211,11049175,-795,0,1722228673,12634.306712359998,182.62385478000215,54432.00327192 2024-07-29,04:51:15.000,211,11049122,-795,0,1722228674,12634.279767120002,182.58860912999808,54432.05916888 2024-07-29,04:51:16.000,211,11049183,-795,0,1722228675,12634.266294499997,182.58155999999872,54432.045194640006 2024-07-29,04:51:17.000,211,11049143,-795,0,1722228676,12634.266294499997,182.56041261000064,54431.926413600006 2024-07-29,04:51:18.000,211,11049167,-795,0,1722228677,12634.246085569997,182.58860912999808,54431.98929768 2024-07-29,04:51:19.000,211,11049082,-795,0,1722228678,12634.320184980003,182.5322160900032,54432.03820752001 2024-07-29,04:51:20.000,211,11049178,-795,0,1722228679,12634.347130219998,182.5322160900032,54432.024233280004 2024-07-29,04:51:21.000,211,11049169,-795,0,1722228680,12634.320184980003,182.5040195699985,54431.98929768 2024-07-29,04:51:22.000,211,11049089,-795,0,1722228681,12634.259558190002,182.49697043999913,54431.856542400004 2024-07-29,04:51:23.000,211,11049149,-795,0,1722228682,12634.286503429998,182.44057740000426,54431.891478 2024-07-29,04:51:24.000,211,11049136,-795,0,1722228683,12634.259558190002,182.42647913999826,54431.77269696 2024-07-29,04:51:25.000,211,11049167,-795,0,1722228684,12634.333657599993,182.42647913999826,54431.95436208 2024-07-29,04:51:26.000,211,11049129,-795,0,1722228685,12634.367339149998,182.34893870999804,54432.00327192 2024-07-29,04:51:27.000,211,11049157,-795,0,1722228686,12634.360602839988,182.34188957999868,54431.9613492 2024-07-29,04:51:28.000,211,11049135,-795,0,1722228687,12634.326921289998,182.35598784000467,54431.88449088 2024-07-29,04:51:29.000,211,11049143,-795,0,1722228688,12634.360602839988,182.3207421900006,54431.93340072 2024-07-29,04:51:30.000,211,11049164,-795,0,1722228689,12634.347130219998,182.2854965400038,54431.856542400004 2024-07-29,04:51:31.000,211,11049143,-795,0,1722228690,12634.353866529993,182.2573000199991,54431.856542400004 2024-07-29,04:51:32.000,211,11049129,-795,0,1722228691,12634.320184980003,182.22910350000166,54431.7866712 2024-07-29,04:51:33.000,211,11049141,-795,0,1722228692,12634.299976050002,182.21500524000294,54431.77269696 2024-07-29,04:51:34.000,211,11049143,-795,0,1722228693,12634.299976050002,182.23615263000102,54431.91243936 2024-07-29,04:51:35.000,211,11049173,-795,0,1722228694,12634.340393910003,182.20795611000358,54431.91942648001 2024-07-29,04:51:36.000,211,11049138,-795,0,1722228695,12634.293239739993,182.19385785000486,54431.91942648001 2024-07-29,04:51:37.000,211,11049145,-795,0,1722228696,12634.259558190002,182.17975958999887,54431.80064544001 2024-07-29,04:51:38.000,211,11049168,-795,0,1722228697,12634.232612949992,182.14451394000207,54431.7866712 2024-07-29,04:51:39.000,211,11049146,-795,0,1722228698,12634.252821879993,182.09517002999928,54431.83558104 2024-07-29,04:51:40.000,211,11049163,-795,0,1722228699,12634.232612949992,182.08812089999992,54431.8216068 2024-07-29,04:51:41.000,211,11049157,-795,0,1722228700,12634.239349260002,182.03172785999777,54431.807632560005 2024-07-29,04:51:42.000,211,11049159,-795,0,1722228701,12634.246085569997,182.0387769900044,54431.80064544001 2024-07-29,04:51:43.000,211,11049147,-795,0,1722228702,12634.273030809993,182.0246787299984,54431.79365832 2024-07-29,04:51:44.000,211,11049127,-795,0,1722228703,12634.266294499997,181.9753348200029,54431.98929768 2024-07-29,04:51:45.000,211,11049034,-795,0,1722228704,12634.306712359998,181.95418743000482,54431.9613492 2024-07-29,04:51:46.000,211,11049179,-795,0,1722228705,12634.306712359998,181.9471382999982,54431.877503760006 2024-07-29,04:51:47.000,211,11049205,-795,0,1722228706,12634.252821879993,181.9118926500014,54431.688851520004 2024-07-29,04:51:48.000,211,11049161,-795,0,1722228707,12634.299976050002,181.8907452600033,54431.68186440001 2024-07-29,04:51:49.000,211,11049161,-795,0,1722228708,12634.347130219998,181.8766470000046,54431.76570984 2024-07-29,04:51:50.000,211,11049170,-795,0,1722228709,12634.387548079998,181.86959786999796,54431.80064544001 2024-07-29,04:51:51.000,211,11049169,-795,0,1722228710,12634.394284389993,181.85549960999924,54431.84955528001 2024-07-29,04:51:52.000,211,11049158,-795,0,1722228711,12634.340393910003,181.83435222000116,54431.77968408001 2024-07-29,04:51:53.000,211,11049124,-795,0,1722228712,12634.326921289998,181.8273030900018,54431.709812880006 2024-07-29,04:51:54.000,211,11049123,-795,0,1722228713,12634.232612949992,181.84845047999988,54431.69583864 2024-07-29,04:51:55.000,211,11049140,-795,0,1722228714,12634.252821879993,181.82025396000245,54431.67487728 2024-07-29,04:51:56.000,211,11049158,-795,0,1722228715,12634.367339149998,181.78500830999837,54431.66789016 2024-07-29,04:51:57.000,211,11049166,-795,0,1722228716,12634.306712359998,181.8132048300031,54431.570070480004 2024-07-29,04:51:58.000,211,11049168,-795,0,1722228717,12634.326921289998,181.8625487399986,54431.53513488001 2024-07-29,04:51:59.000,211,11049160,-795,0,1722228718,12634.239349260002,181.84140135000052,54431.591031840006 2024-07-29,04:52:00.000,211,11049166,-795,0,1722228719,12634.293239739993,181.8273030900018,54431.65391592 2024-07-29,04:52:01.000,211,11049154,-795,0,1722228720,12634.246085569997,181.78500830999837,54431.70282576001 2024-07-29,04:52:02.000,211,11049136,-795,0,1722228721,12634.165249849997,181.7638609200003,54431.58404472001 2024-07-29,04:52:03.000,211,11049162,-795,0,1722228722,12634.171986159992,181.71451701000478,54431.62596744 2024-07-29,04:52:04.000,211,11049152,-795,0,1722228723,12634.259558190002,181.71451701000478,54431.69583864 2024-07-29,04:52:05.000,211,11049148,-795,0,1722228724,12634.239349260002,181.6792713600007,54431.70282576001 2024-07-29,04:52:06.000,211,11049151,-795,0,1722228725,12634.239349260002,181.68632049000007,54431.63295456001 2024-07-29,04:52:07.000,211,11049150,-795,0,1722228726,12634.246085569997,181.63697658000456,54431.59801896 2024-07-29,04:52:08.000,211,11049148,-795,0,1722228727,12634.286503429998,181.62287831999856,54431.74474848 2024-07-29,04:52:09.000,211,11049144,-795,0,1722228728,12634.299976050002,181.6158291899992,54431.639941680005 2024-07-29,04:52:10.000,211,11049172,-795,0,1722228729,12634.286503429998,181.5805835400024,54431.60500608 2024-07-29,04:52:11.000,211,11049105,-795,0,1722228730,12634.266294499997,181.59468180000113,54431.61199320001 2024-07-29,04:52:12.000,211,11049165,-795,0,1722228731,12634.219140330002,181.5523870199977,54431.48622504 2024-07-29,04:52:13.000,211,11049151,-795,0,1722228732,12634.185458779997,181.54533788999834,54431.47923792 2024-07-29,04:52:14.000,211,11049172,-795,0,1722228733,12634.192195089992,181.58763267000177,54431.54910912 2024-07-29,04:52:15.000,211,11049155,-795,0,1722228734,12634.192195089992,181.55943615000433,54431.68186440001 2024-07-29,04:52:16.000,211,11049140,-795,0,1722228735,12634.145040919997,181.5664852800037,54431.7168 2024-07-29,04:52:17.000,211,11049140,-795,0,1722228736,12634.104623059997,181.53123962999962,54431.63295456001 2024-07-29,04:52:18.000,211,11049185,-795,0,1722228737,12634.023787339996,181.5805835400024,54431.53513488001 2024-07-29,04:52:19.000,211,11049179,-795,0,1722228738,12633.996842100001,181.54533788999834,54431.521160640004 2024-07-29,04:52:20.000,211,11049132,-795,0,1722228739,12634.043996269997,181.5171413700009,54431.60500608 2024-07-29,04:52:21.000,211,11049153,-795,0,1722228740,12633.983369479996,181.49599398000282,54431.55609624 2024-07-29,04:52:22.000,211,11049148,-795,0,1722228741,12633.949687929991,181.5664852800037,54431.5770576 2024-07-29,04:52:23.000,211,11049137,-795,0,1722228742,12634.043996269997,181.53123962999962,54431.542122000006 2024-07-29,04:52:24.000,211,11049166,-795,0,1722228743,12634.057468890001,181.5171413700009,54431.61898032 2024-07-29,04:52:25.000,211,11049131,-795,0,1722228744,12634.057468890001,181.48894485000346,54431.58404472001 2024-07-29,04:52:26.000,211,11049164,-795,0,1722228745,12634.070941509992,181.47484659000474,54431.521160640004 2024-07-29,04:52:27.000,211,11049161,-795,0,1722228746,12634.010314719992,181.47484659000474,54431.40936672 2024-07-29,04:52:28.000,211,11049121,-795,0,1722228747,12634.037259960001,181.4818957200041,54431.43032808 2024-07-29,04:52:29.000,211,11049171,-795,0,1722228748,12634.104623059997,181.4677974599981,54431.56308336001 2024-07-29,04:52:30.000,211,11049176,-795,0,1722228749,12634.145040919997,181.4677974599981,54431.56308336001 2024-07-29,04:52:31.000,211,11049105,-795,0,1722228750,12634.178722470002,181.46074832999875,54431.52814776 2024-07-29,04:52:32.000,211,11049151,-795,0,1722228751,12634.165249849997,181.49599398000282,54431.591031840006 2024-07-29,04:52:33.000,211,11049177,-795,0,1722228752,12634.219140330002,181.43960094000067,54431.472250800005 2024-07-29,04:52:34.000,211,11049149,-795,0,1722228753,12634.212404019992,181.43960094000067,54431.52814776 2024-07-29,04:52:35.000,211,11049116,-795,0,1722228754,12634.266294499997,181.42550268000196,54431.5071864 2024-07-29,04:52:36.000,211,11049147,-795,0,1722228755,12634.171986159992,181.4325518100013,54431.374431120006 2024-07-29,04:52:37.000,211,11049134,-795,0,1722228756,12634.266294499997,181.4184535500026,54431.55609624 2024-07-29,04:52:38.000,211,11049129,-795,0,1722228757,12634.219140330002,181.4677974599981,54431.521160640004 2024-07-29,04:52:39.000,211,11049166,-795,0,1722228758,12634.219140330002,181.4184535500026,54431.49321216001 2024-07-29,04:52:40.000,211,11049125,-795,0,1722228759,12634.232612949992,181.4325518100013,54431.570070480004 2024-07-29,04:52:41.000,211,11049150,-795,0,1722228760,12634.219140330002,181.4325518100013,54431.521160640004 2024-07-29,04:52:42.000,211,11049141,-795,0,1722228761,12634.138304610002,181.41140442000324,54431.41635384001 2024-07-29,04:52:43.000,211,11049173,-795,0,1722228762,12634.118095680002,181.41140442000324,54431.45128944 2024-07-29,04:52:44.000,211,11049143,-795,0,1722228763,12634.131568299992,181.39730616000452,54431.52814776 2024-07-29,04:52:45.000,211,11049081,-795,0,1722228764,12634.131568299992,181.4184535500026,54431.49321216001 2024-07-29,04:52:46.000,211,11049158,-795,0,1722228765,12634.124831989997,181.4184535500026,54431.45827656 2024-07-29,04:52:47.000,211,11049148,-795,0,1722228766,12634.104623059997,181.40435529000388,54431.44430232001 2024-07-29,04:52:48.000,211,11049160,-795,0,1722228767,12634.097886750002,181.39025702999788,54431.52814776 2024-07-29,04:52:49.000,211,11049134,-795,0,1722228768,12634.097886750002,181.39025702999788,54431.51417352001 2024-07-29,04:52:50.000,211,11049165,-795,0,1722228769,12634.057468890001,181.40435529000388,54431.47923792 2024-07-29,04:52:51.000,211,11049167,-795,0,1722228770,12634.010314719992,181.41140442000324,54431.47923792 2024-07-29,04:52:52.000,211,11049118,-795,0,1722228771,12634.010314719992,181.39730616000452,54431.304559920005 2024-07-29,04:52:53.000,211,11049142,-795,0,1722228772,12634.010314719992,181.4325518100013,54431.3325084 2024-07-29,04:52:54.000,211,11049169,-795,0,1722228773,12634.023787339996,181.39730616000452,54431.374431120006 2024-07-29,04:52:55.000,211,11049174,-795,0,1722228774,12634.017051030001,181.40435529000388,54431.43032808 2024-07-29,04:52:56.000,211,11049152,-795,0,1722228775,12633.91600638,181.4184535500026,54431.39539248001 2024-07-29,04:52:57.000,211,11049172,-795,0,1722228776,12633.956424240001,181.40435529000388,54431.29058568 2024-07-29,04:52:58.000,211,11049123,-795,0,1722228777,12633.976633170001,181.3691096399998,54431.402379600004 2024-07-29,04:52:59.000,211,11049144,-795,0,1722228778,12633.990105789992,181.37615876999917,54431.39539248001 2024-07-29,04:53:00.000,211,11049146,-795,0,1722228779,12634.010314719992,181.34796225000173,54431.402379600004 2024-07-29,04:53:01.000,211,11049153,-795,0,1722228780,12634.023787339996,181.39730616000452,54431.36045688 2024-07-29,04:53:02.000,211,11049158,-795,0,1722228781,12633.976633170001,181.42550268000196,54431.374431120006 2024-07-29,04:53:03.000,211,11049136,-795,0,1722228782,12633.976633170001,181.43960094000067,54431.33949552 2024-07-29,04:53:04.000,211,11049128,-795,0,1722228783,12633.990105789992,181.37615876999917,54431.45827656 2024-07-29,04:53:05.000,211,11049155,-795,0,1722228784,12633.990105789992,181.39025702999788,54431.43032808 2024-07-29,04:53:06.000,211,11049171,-795,0,1722228785,12633.996842100001,181.40435529000388,54431.40936672 2024-07-29,04:53:07.000,211,11049077,-795,0,1722228786,12633.889061139991,181.4184535500026,54431.185778880004 2024-07-29,04:53:08.000,211,11049170,-795,0,1722228787,12633.936215310001,181.46074832999875,54431.26962432 2024-07-29,04:53:09.000,211,11049158,-795,0,1722228788,12633.976633170001,181.44665007000003,54431.38141824 2024-07-29,04:53:10.000,211,11049154,-795,0,1722228789,12634.030523649992,181.4184535500026,54431.44430232001 2024-07-29,04:53:11.000,211,11049143,-795,0,1722228790,12633.990105789992,181.39730616000452,54431.402379600004 2024-07-29,04:53:12.000,211,11049197,-795,0,1722228791,12633.963160549996,181.3691096399998,54431.374431120006 2024-07-29,04:53:13.000,211,11049108,-795,0,1722228792,12633.963160549996,181.4184535500026,54431.26962432 2024-07-29,04:53:14.000,211,11049144,-795,0,1722228793,12633.996842100001,181.38320789999852,54431.29058568 2024-07-29,04:53:15.000,211,11049112,-795,0,1722228794,12633.976633170001,181.44665007000003,54431.26962432 2024-07-29,04:53:16.000,211,11049166,-795,0,1722228795,12633.969896859991,181.41140442000324,54431.29757280001 2024-07-29,04:53:17.000,211,11049184,-795,0,1722228796,12633.963160549996,181.44665007000003,54431.21372736 2024-07-29,04:53:18.000,211,11049184,-795,0,1722228797,12633.990105789992,181.38320789999852,54431.24167584 2024-07-29,04:53:19.000,211,11049126,-795,0,1722228798,12634.023787339996,181.39025702999788,54431.3325084 2024-07-29,04:53:20.000,211,11049132,-795,0,1722228799,12634.037259960001,181.38320789999852,54431.374431120006 2024-07-29,04:53:21.000,211,11049135,-795,0,1722228800,12634.050732579992,181.37615876999917,54431.32552128001 2024-07-29,04:53:22.000,211,11049138,-795,0,1722228801,12633.942951619996,181.39730616000452,54431.14385616 2024-07-29,04:53:23.000,211,11049146,-795,0,1722228802,12634.030523649992,181.32681486000365,54431.22071448 2024-07-29,04:53:24.000,211,11049143,-795,0,1722228803,12634.023787339996,181.31271659999766,54431.31853416 2024-07-29,04:53:25.000,211,11049157,-795,0,1722228804,12634.023787339996,181.3056674699983,54431.304559920005 2024-07-29,04:53:26.000,211,11049174,-795,0,1722228805,12634.010314719992,181.29861833999894,54431.26962432 2024-07-29,04:53:27.000,211,11049163,-795,0,1722228806,12634.010314719992,181.26337269000214,54431.22770160001 2024-07-29,04:53:28.000,211,11049161,-795,0,1722228807,12633.949687929991,181.2210779099987,54431.16481752 2024-07-29,04:53:29.000,211,11049140,-795,0,1722228808,12633.996842100001,181.24222530000407,54431.2626372 2024-07-29,04:53:30.000,211,11049211,-795,0,1722228809,12634.003578409996,181.18583226000192,54431.26962432 2024-07-29,04:53:31.000,211,11049196,-795,0,1722228810,12633.969896859991,181.16468487000384,54431.28359856 2024-07-29,04:53:32.000,211,11049188,-795,0,1722228811,12633.929478999991,181.1717340000032,54431.17180464 2024-07-29,04:53:33.000,211,11049162,-795,0,1722228812,12633.929478999991,181.15058660999784,54431.185778880004 2024-07-29,04:53:34.000,211,11049135,-795,0,1722228813,12633.956424240001,181.14353747999849,54431.33949552 2024-07-29,04:53:35.000,211,11049157,-795,0,1722228814,12633.983369479996,181.12943921999977,54431.29757280001 2024-07-29,04:53:36.000,211,11049127,-795,0,1722228815,12633.996842100001,181.1082918300017,54431.26962432 2024-07-29,04:53:37.000,211,11049126,-795,0,1722228816,12633.922742689996,181.14353747999849,54431.1228948 2024-07-29,04:53:38.000,211,11049119,-795,0,1722228817,12633.949687929991,181.0730461800049,54431.22071448 2024-07-29,04:53:39.000,211,11049132,-795,0,1722228818,12633.922742689996,181.0730461800049,54431.29058568 2024-07-29,04:53:40.000,211,11049179,-795,0,1722228819,12633.963160549996,181.0730461800049,54431.27661144001 2024-07-29,04:53:41.000,211,11049181,-795,0,1722228820,12633.949687929991,181.1082918300017,54431.234688720004 2024-07-29,04:53:42.000,211,11049146,-795,0,1722228821,12633.902533759996,181.05189878999954,54431.28359856 2024-07-29,04:53:43.000,211,11049191,-795,0,1722228822,12633.902533759996,181.04484966000018,54431.206740240006 2024-07-29,04:53:44.000,211,11049170,-795,0,1722228823,12633.89579745,181.0237022700021,54431.33949552 2024-07-29,04:53:45.000,211,11049172,-795,0,1722228824,12633.89579745,180.98845661999803,54431.31154704 2024-07-29,04:53:46.000,211,11049123,-795,0,1722228825,12633.882324829996,181.0096040100034,54431.27661144001 2024-07-29,04:53:47.000,211,11049162,-795,0,1722228826,12633.781280179996,181.0096040100034,54431.15084328 2024-07-29,04:53:48.000,211,11049142,-795,0,1722228827,12633.80822541999,180.98140748999867,54431.192766 2024-07-29,04:53:49.000,211,11049156,-795,0,1722228828,12633.821698039996,180.98140748999867,54431.304559920005 2024-07-29,04:53:50.000,211,11049155,-795,0,1722228829,12633.868852209991,180.97435835999931,54431.304559920005 2024-07-29,04:53:51.000,211,11049171,-795,0,1722228830,12633.82843434999,180.93911271000252,54431.31154704 2024-07-29,04:53:52.000,211,11049199,-795,0,1722228831,12633.76780755999,180.94616184000188,54431.34648264001 2024-07-29,04:53:53.000,211,11049165,-795,0,1722228832,12633.76780755999,180.93911271000252,54431.22071448 2024-07-29,04:53:54.000,211,11049178,-795,0,1722228833,12633.740862319995,180.9250144500038,54431.26962432 2024-07-29,04:53:55.000,211,11049173,-795,0,1722228834,12633.700444459995,180.93206358000316,54431.2626372 2024-07-29,04:53:56.000,211,11049183,-795,0,1722228835,12633.67349922,180.88976879999973,54431.3325084 2024-07-29,04:53:57.000,211,11049158,-795,0,1722228836,12633.538773019995,180.88976879999973,54431.14385616 2024-07-29,04:53:58.000,211,11049204,-795,0,1722228837,12633.58592718999,180.88976879999973,54431.185778880004 2024-07-29,04:53:59.000,211,11049132,-795,0,1722228838,12633.599399809995,180.8615722800023,54431.31853416 2024-07-29,04:54:00.000,211,11049168,-795,0,1722228839,12633.54550932999,180.83337576000486,54431.28359856 2024-07-29,04:54:01.000,211,11049100,-795,0,1722228840,12633.437728369994,180.85452315000293,54431.09494632 2024-07-29,04:54:02.000,211,11049154,-795,0,1722228841,12633.40404681999,180.81927749999886,54431.02507512 2024-07-29,04:54:03.000,211,11049167,-795,0,1722228842,12633.397310509994,180.79108098000142,54431.0530236 2024-07-29,04:54:04.000,211,11049120,-795,0,1722228843,12633.363628959989,180.82632662999822,54431.10193344 2024-07-29,04:54:05.000,211,11049133,-795,0,1722228844,12633.289529549998,180.79813011000078,54431.07398496 2024-07-29,04:54:06.000,211,11049158,-795,0,1722228845,12633.242375379989,180.79108098000142,54431.04603648 2024-07-29,04:54:07.000,211,11049124,-795,0,1722228846,12633.201957519988,180.78403185000207,54431.02507512 2024-07-29,04:54:08.000,211,11049142,-795,0,1722228847,12633.201957519988,180.73468793999928,54431.12988192001 2024-07-29,04:54:09.000,211,11049130,-795,0,1722228848,12633.060495010002,180.74173706999863,54430.94122968001 2024-07-29,04:54:10.000,211,11049112,-795,0,1722228849,12633.013340839992,180.73468793999928,54431.03206224001 2024-07-29,04:54:11.000,211,11049162,-795,0,1722228850,12633.020077150002,180.73468793999928,54430.95520392 2024-07-29,04:54:12.000,211,11049167,-795,0,1722228851,12632.959450360002,180.6782949000044,54430.86437136001 2024-07-29,04:54:13.000,211,11049120,-795,0,1722228852,12632.912296189992,180.7135405500012,54430.88533272 2024-07-29,04:54:14.000,211,11049127,-795,0,1722228853,12632.972922979992,180.65714750999905,54430.9831524 2024-07-29,04:54:15.000,211,11049141,-795,0,1722228854,12632.952714049992,180.62190186000225,54430.97616528 2024-07-29,04:54:16.000,211,11049131,-795,0,1722228855,12632.939241430002,180.6289509900016,54430.93424256 2024-07-29,04:54:17.000,211,11049079,-795,0,1722228856,12632.824724159997,180.6148527300029,54430.82943576 2024-07-29,04:54:18.000,211,11049181,-795,0,1722228857,12632.838196780001,180.6148527300029,54430.77353880001 2024-07-29,04:54:19.000,211,11049061,-795,0,1722228858,12632.858405710002,180.64304925000033,54430.801487280005 2024-07-29,04:54:20.000,211,11049147,-795,0,1722228859,12632.945977739997,180.58665620999818,54430.82943576 2024-07-29,04:54:21.000,211,11049177,-795,0,1722228860,12632.912296189992,180.60780360000354,54430.82244864001 2024-07-29,04:54:22.000,211,11049152,-795,0,1722228861,12632.925768809997,180.58665620999818,54430.75956456 2024-07-29,04:54:23.000,211,11049127,-795,0,1722228862,12632.972922979992,180.58665620999818,54430.77353880001 2024-07-29,04:54:24.000,211,11049189,-795,0,1722228863,12632.979659290002,180.59370534000482,54430.76655168 2024-07-29,04:54:25.000,211,11049220,-795,0,1722228864,12632.932505119992,180.58665620999818,54430.682706240004 2024-07-29,04:54:26.000,211,11049136,-795,0,1722228865,12632.986395599997,180.60075447000418,54430.71764184 2024-07-29,04:54:27.000,211,11049165,-635,0,1722228866,12632.966186669997,180.58665620999818,54430.60584792001 2024-07-29,04:54:28.000,211,11049161,-795,0,1722228867,12632.972922979992,180.5514105600014,54430.57789944001 2024-07-29,04:54:29.000,211,11049146,-795,0,1722228868,12632.986395599997,180.60075447000418,54430.71065472 2024-07-29,04:54:30.000,211,11049136,-795,0,1722228869,12633.114385489993,180.62190186000225,54430.682706240004 2024-07-29,04:54:31.000,211,11049164,-795,0,1722228870,12633.060495010002,180.64304925000033,54430.65475776001 2024-07-29,04:54:32.000,211,11049125,-795,0,1722228871,12633.100912870003,180.62190186000225,54430.68969336 2024-07-29,04:54:33.000,211,11049110,-795,0,1722228872,12633.060495010002,180.60780360000354,54430.59187368 2024-07-29,04:54:34.000,211,11049143,-795,0,1722228873,12633.094176559993,180.6148527300029,54430.584886560006 2024-07-29,04:54:35.000,211,11049145,-795,0,1722228874,12633.094176559993,180.60780360000354,54430.62680928001 2024-07-29,04:54:36.000,211,11049159,-795,0,1722228875,12633.114385489993,180.59370534000482,54430.57789944001 2024-07-29,04:54:37.000,211,11049186,-795,0,1722228876,12633.040286080002,180.6500983799997,54430.48007976 2024-07-29,04:54:38.000,211,11049166,-795,0,1722228877,12633.094176559993,180.6148527300029,54430.584886560006 2024-07-29,04:54:39.000,211,11049118,-795,0,1722228878,12633.094176559993,180.63600012000097,54430.60584792001 2024-07-29,04:54:40.000,211,11049144,-795,0,1722228879,12633.154803349993,180.6148527300029,54430.65475776001 2024-07-29,04:54:41.000,211,11049158,-795,0,1722228880,12633.073967629993,180.64304925000033,54430.60584792001 2024-07-29,04:54:42.000,211,11049179,-795,0,1722228881,12633.013340839992,180.60780360000354,54430.417195680006 2024-07-29,04:54:43.000,211,11049107,-795,0,1722228882,12633.053758699993,180.60780360000354,54430.54296384 2024-07-29,04:54:44.000,211,11049164,-795,0,1722228883,12633.067231319998,180.57960707999882,54430.515015360004 2024-07-29,04:54:45.000,211,11049157,-795,0,1722228884,12633.006604529997,180.63600012000097,54430.466105520005 2024-07-29,04:54:46.000,211,11049152,-795,0,1722228885,12632.979659290002,180.60075447000418,54430.48007976 2024-07-29,04:54:47.000,211,11049107,-795,0,1722228886,12632.966186669997,180.60075447000418,54430.515015360004 2024-07-29,04:54:48.000,211,11049181,-795,0,1722228887,12633.006604529997,180.57960707999882,54430.61982216 2024-07-29,04:54:49.000,211,11049113,-795,0,1722228888,12632.966186669997,180.57960707999882,54430.55693808001 2024-07-29,04:54:50.000,211,11049145,-795,0,1722228889,12632.952714049992,180.5020666499986,54430.44514416 2024-07-29,04:54:51.000,211,11049142,-795,0,1722228890,12632.925768809997,180.54436143000203,54430.44514416 2024-07-29,04:54:52.000,211,11049165,-795,0,1722228891,12632.905559879997,180.50911577999796,54430.347324480004 2024-07-29,04:54:53.000,211,11049165,-795,0,1722228892,12632.851669399992,180.5302631700033,54430.3543116 2024-07-29,04:54:54.000,211,11049162,-795,0,1722228893,12632.905559879997,180.58665620999818,54430.44514416 2024-07-29,04:54:55.000,211,11049164,-795,0,1722228894,12632.919032500002,180.55845969000075,54430.26347904 2024-07-29,04:54:56.000,211,11049161,-795,0,1722228895,12632.905559879997,180.57960707999882,54430.30540176 2024-07-29,04:54:57.000,211,11049154,-795,0,1722228896,12632.925768809997,180.52321404000395,54430.23553056 2024-07-29,04:54:58.000,211,11049156,-795,0,1722228897,12632.892087259992,180.5020666499986,54429.87918744 2024-07-29,04:54:59.000,211,11049194,-795,0,1722228898,12632.905559879997,180.5161649100046,54430.2145692 2024-07-29,04:55:00.000,211,11049145,-795,0,1722228899,12632.878614640002,180.49501751999924,54430.08880104 2024-07-29,04:55:01.000,211,11049150,-795,0,1722228900,12632.905559879997,180.52321404000395,54430.249504800006 2024-07-29,04:55:02.000,211,11049182,-795,0,1722228901,12632.892087259992,180.5020666499986,54430.15867224 2024-07-29,04:55:03.000,211,11049181,-795,0,1722228902,12632.851669399992,180.50911577999796,54430.29142752001 2024-07-29,04:55:04.000,211,11049151,-795,0,1722228903,12632.905559879997,180.49501751999924,54430.38924720001 2024-07-29,04:55:05.000,211,11049122,-795,0,1722228904,12632.905559879997,180.48796838999988,54430.31937600001 2024-07-29,04:55:06.000,211,11049182,-795,0,1722228905,12632.939241430002,180.50911577999796,54430.2844404 2024-07-29,04:55:07.000,211,11049131,-795,0,1722228906,12632.912296189992,180.48091926000052,54430.179633600004 2024-07-29,04:55:08.000,211,11049205,-795,0,1722228907,12632.892087259992,180.52321404000395,54430.144698 2024-07-29,04:55:09.000,211,11049157,-795,0,1722228908,12632.959450360002,180.5161649100046,54430.26347904 2024-07-29,04:55:10.000,211,11049178,-795,0,1722228909,12632.986395599997,180.52321404000395,54430.30540176 2024-07-29,04:55:11.000,211,11049148,-795,0,1722228910,12632.919032500002,180.5161649100046,54430.31238888 2024-07-29,04:55:12.000,211,11049157,-795,0,1722228911,12632.979659290002,180.52321404000395,54430.22155632001 2024-07-29,04:55:13.000,211,11049087,-795,0,1722228912,12632.824724159997,180.54436143000203,54429.94905864 2024-07-29,04:55:14.000,211,11049164,-795,0,1722228913,12632.945977739997,180.5302631700033,54430.17264648001 2024-07-29,04:55:15.000,211,11049169,-795,0,1722228914,12632.966186669997,180.5302631700033,54430.15168512001 2024-07-29,04:55:16.000,211,11049143,-795,0,1722228915,12632.945977739997,180.5161649100046,54430.01892984 2024-07-29,04:55:17.000,211,11049161,-795,0,1722228916,12632.993131909992,180.48091926000052,54430.18662072 2024-07-29,04:55:18.000,211,11049176,-795,0,1722228917,12632.999868220002,180.44567361000372,54430.06783968 2024-07-29,04:55:19.000,211,11049149,-795,0,1722228918,12633.013340839992,180.44567361000372,54430.16565936 2024-07-29,04:55:20.000,211,11049180,-795,0,1722228919,12632.986395599997,180.45977187000244,54430.08880104 2024-07-29,04:55:21.000,211,11049175,-795,0,1722228920,12633.013340839992,180.38928057000157,54430.13771088 2024-07-29,04:55:22.000,211,11049193,-795,0,1722228921,12632.939241430002,180.417477089999,54429.97700712 2024-07-29,04:55:23.000,211,11049161,-795,0,1722228922,12632.959450360002,180.37518231000286,54430.032904080006 2024-07-29,04:55:24.000,211,11049153,-795,0,1722228923,12633.020077150002,180.35403492000478,54430.081813920006 2024-07-29,04:55:25.000,211,11049144,-795,0,1722228924,12632.993131909992,180.35403492000478,54430.081813920006 2024-07-29,04:55:26.000,211,11049120,-795,0,1722228925,12632.993131909992,180.33993665999878,54430.01892984 2024-07-29,04:55:27.000,211,11049126,-795,0,1722228926,12632.993131909992,180.29059275000327,54430.011942720004 2024-07-29,04:55:28.000,211,11049175,-795,0,1722228927,12633.020077150002,180.29059275000327,54430.07482680001 2024-07-29,04:55:29.000,211,11049131,-795,0,1722228928,12633.020077150002,180.2553470999992,54430.01892984 2024-07-29,04:55:30.000,211,11049179,-795,0,1722228929,12632.999868220002,180.2553470999992,54430.04687832 2024-07-29,04:55:31.000,211,11049135,-795,0,1722228930,12632.993131909992,180.26239622999856,54430.01892984 2024-07-29,04:55:32.000,211,11049152,-795,0,1722228931,12633.013340839992,180.26239622999856,54429.92809728 2024-07-29,04:55:33.000,211,11049159,-795,0,1722228932,12632.993131909992,180.24124884000048,54429.90713592001 2024-07-29,04:55:34.000,211,11049171,-795,0,1722228933,12633.073967629993,180.24829796999984,54430.06783968 2024-07-29,04:55:35.000,211,11049147,-795,0,1722228934,12633.080703940002,180.20600319000368,54430.011942720004 2024-07-29,04:55:36.000,211,11049180,-795,0,1722228935,12633.073967629993,180.20600319000368,54430.01892984 2024-07-29,04:55:37.000,211,11049146,-795,0,1722228936,12632.999868220002,180.1919049299977,54429.90713592001 2024-07-29,04:55:38.000,211,11049153,-795,0,1722228937,12632.993131909992,180.24124884000048,54429.94207152 2024-07-29,04:55:39.000,211,11049156,-795,0,1722228938,12633.020077150002,180.23419971000112,54430.00495560001 2024-07-29,04:55:40.000,211,11049165,-795,0,1722228939,12633.006604529997,180.27649449000455,54429.98399424001 2024-07-29,04:55:41.000,211,11049120,-795,0,1722228940,12632.952714049992,180.24124884000048,54430.00495560001 2024-07-29,04:55:42.000,211,11049176,-795,0,1722228941,12632.885350949997,180.24124884000048,54429.893161680004 2024-07-29,04:55:43.000,211,11049169,-795,0,1722228942,12632.878614640002,180.21305232000304,54429.914123040006 2024-07-29,04:55:44.000,211,11049129,-795,0,1722228943,12632.898823570002,180.22715058000176,54429.97002 2024-07-29,04:55:45.000,211,11049136,-795,0,1722228944,12632.838196780001,180.16370841000025,54429.893161680004 2024-07-29,04:55:46.000,211,11049159,-795,0,1722228945,12632.777569990001,180.21305232000304,54429.92111016 2024-07-29,04:55:47.000,211,11049145,-795,0,1722228946,12632.703470579996,180.20600319000368,54429.80232912 2024-07-29,04:55:48.000,211,11049187,-795,0,1722228947,12632.69673427,180.22715058000176,54429.73944504001 2024-07-29,04:55:49.000,211,11049107,-795,0,1722228948,12632.716943200001,180.26239622999856,54429.82329048 2024-07-29,04:55:50.000,211,11049181,-795,0,1722228949,12632.663052719996,180.26944535999792,54429.76739352001 2024-07-29,04:56:21.000,211,11049165,-795,0,1722228980,12632.41380925,179.93813624999893,54429.64861248001 2024-07-29,04:56:22.000,211,11049214,-795,0,1722228981,12632.40707293999,179.95223450999765,54429.5857284 2024-07-29,04:56:23.000,211,11049183,-795,0,1722228982,12632.43401818,179.973381900003,54429.57175416001 2024-07-29,04:56:24.000,211,11049174,-795,0,1722228983,12632.43401818,179.95223450999765,54429.6555996 2024-07-29,04:56:25.000,211,11049159,-795,0,1722228984,12632.420545559995,179.973381900003,54429.60668976 2024-07-29,04:56:26.000,211,11049178,-795,0,1722228985,12632.35318246,179.92403799000022,54429.56476704 2024-07-29,04:56:27.000,211,11049171,-795,0,1722228986,12632.319500909995,179.9451853799983,54429.445986 2024-07-29,04:56:28.000,211,11049170,-795,0,1722228987,12632.380127699995,179.9592836400043,54429.43201176001 2024-07-29,04:56:29.000,211,11049215,-795,0,1722228988,12632.44749079999,179.96633277000365,54429.56476704 2024-07-29,04:56:30.000,211,11049209,-795,0,1722228989,12632.48790865999,180.01567667999916,54429.54380568 2024-07-29,04:56:31.000,211,11049165,-795,0,1722228990,12632.460963419995,180.0368240700045,54429.53681856 2024-07-29,04:56:32.000,211,11049167,-795,0,1722228991,12632.53506283,180.0932171099994,54429.5857284 2024-07-29,04:56:33.000,211,11049131,-795,0,1722228992,12632.52832651999,180.08616798000003,54429.47393448 2024-07-29,04:56:34.000,211,11049135,-795,0,1722228993,12632.541799139995,180.1073153699981,54429.59271552 2024-07-29,04:56:35.000,211,11049139,-795,0,1722228994,12632.53506283,180.11436450000474,54429.508870080004 2024-07-29,04:56:36.000,211,11049180,-795,0,1722228995,12632.52832651999,180.14256102000218,54429.48790872 2024-07-29,04:56:37.000,211,11049158,-795,0,1722228996,12632.54853544999,180.14961015000154,54429.52284432001 2024-07-29,04:56:38.000,211,11049157,-795,0,1722228997,12632.562008069995,180.1707575399996,54429.5158572 2024-07-29,04:56:39.000,211,11049152,-795,0,1722228998,12632.58895330999,180.14961015000154,54429.508870080004 2024-07-29,04:56:40.000,211,11049112,-795,0,1722228999,12632.67652534,180.16370841000025,54429.56476704 2024-07-29,04:56:41.000,211,11049162,-795,0,1722229000,12632.61589855,180.18485579999833,54429.5158572 2024-07-29,04:56:42.000,211,11049132,-795,0,1722229001,12632.582216999996,180.17780666999897,54429.40406328001 2024-07-29,04:56:43.000,211,11049145,-795,0,1722229002,12632.622634859996,180.16370841000025,54429.3761148 2024-07-29,04:56:44.000,211,11049153,-795,0,1722229003,12632.663052719996,180.1707575399996,54429.49489584 2024-07-29,04:56:45.000,211,11049198,-795,0,1722229004,12632.602425929996,180.14256102000218,54429.271308 2024-07-29,04:56:46.000,211,11049163,-795,0,1722229005,12632.67652534,180.14961015000154,54429.43201176001 2024-07-29,04:56:47.000,211,11049179,-795,0,1722229006,12632.629371169991,180.16370841000025,54429.48790872 2024-07-29,04:56:48.000,211,11049194,-795,0,1722229007,12632.669789029991,180.16370841000025,54429.59970264001 2024-07-29,04:56:49.000,211,11049114,-795,0,1722229008,12632.622634859996,180.1707575399996,54429.5158572 2024-07-29,04:56:50.000,211,11049142,-795,0,1722229009,12632.54853544999,180.1566592800009,54429.529831440006 2024-07-29,04:56:51.000,211,11049207,-795,0,1722229010,12632.53506283,180.14961015000154,54429.529831440006 2024-07-29,04:56:52.000,211,11049153,-795,0,1722229011,12632.440754489995,180.10026623999875,54429.43201176001 2024-07-29,04:56:53.000,211,11049175,-795,0,1722229012,12632.42728186999,180.0720697200013,54429.39707616 2024-07-29,04:56:54.000,211,11049169,-795,0,1722229013,12632.440754489995,180.04387320000387,54429.52284432001 2024-07-29,04:56:55.000,211,11049194,-795,0,1722229014,12632.43401818,179.99452929000108,54429.59970264001 2024-07-29,04:56:56.000,211,11049147,-795,0,1722229015,12632.36665507999,179.98043103000236,54429.508870080004 2024-07-29,04:56:57.000,211,11049097,-795,0,1722229016,12632.32623721999,179.95223450999765,54429.34816632 2024-07-29,04:56:58.000,211,11049114,-795,0,1722229017,12632.231928879999,179.93108711999957,54429.33419208001 2024-07-29,04:56:59.000,211,11049162,-795,0,1722229018,12632.198247329994,179.90289060000214,54429.46694736 2024-07-29,04:57:00.000,211,11049174,-795,0,1722229019,12632.070257439998,179.84649756,54429.21541104001 2024-07-29,04:57:01.000,211,11049179,-795,0,1722229020,12632.043312199989,179.84649756,54429.43201176001 2024-07-29,04:57:02.000,211,11049177,-795,0,1722229021,12632.009630649998,179.79715365000447,54429.40406328001 2024-07-29,04:57:03.000,211,11049132,-795,0,1722229022,12631.901849690003,179.81830104000255,54429.34816632 2024-07-29,04:57:04.000,211,11049130,-795,0,1722229023,12631.841222900002,179.74076061000233,54429.41803752 2024-07-29,04:57:05.000,211,11049144,-795,0,1722229024,12631.807541349997,179.7125640900049,54429.38310192001 2024-07-29,04:57:06.000,211,11049159,-795,0,1722229025,12631.719969320002,179.75485887000104,54429.3761148 2024-07-29,04:57:07.000,211,11049065,-795,0,1722229026,12631.632397289992,179.74780974000168,54429.222398160004 2024-07-29,04:57:08.000,211,11049104,-795,0,1722229027,12631.632397289992,179.7619080000004,54429.23637240001 2024-07-29,04:57:09.000,211,11049158,-795,0,1722229028,12631.598715740001,179.7619080000004,54429.21541104001 2024-07-29,04:57:10.000,211,11049147,-795,0,1722229029,12631.578506810001,179.73371148000297,54429.292269360005 2024-07-29,04:57:11.000,211,11049134,-795,0,1722229030,12631.450516919991,179.77600625999912,54429.0616944 2024-07-29,04:57:12.000,211,11049138,-795,0,1722229031,12631.484198469996,179.80420278000383,54429.25733376 2024-07-29,04:57:13.000,211,11049106,-795,0,1722229032,12631.484198469996,179.83239930000127,54429.25034664 2024-07-29,04:57:14.000,211,11049171,-795,0,1722229033,12631.450516919991,179.83944843000063,54429.15252696 2024-07-29,04:57:15.000,211,11049182,-795,0,1722229034,12631.45725323,179.83944843000063,54429.16650120001 2024-07-29,04:57:16.000,211,11049194,-795,0,1722229035,12631.383153819996,179.8746940800047,54429.08964288 2024-07-29,04:57:17.000,211,11049162,-795,0,1722229036,12631.38989012999,179.86764494999807,54429.09663000001 2024-07-29,04:57:18.000,211,11049130,-795,0,1722229037,12631.383153819996,179.8253501700019,54429.054707280004 2024-07-29,04:57:19.000,211,11049186,-795,0,1722229038,12631.484198469996,179.86764494999807,54429.194449680006 2024-07-29,04:57:20.000,211,11049175,-795,0,1722229039,12631.511143709991,179.8605958199987,54429.194449680006 2024-07-29,04:57:21.000,211,11049148,-795,0,1722229040,12631.524616329996,179.9099397300015,54429.1315656 2024-07-29,04:57:22.000,211,11049170,-795,0,1722229041,12631.470725849991,179.9099397300015,54428.970861839996 2024-07-29,04:57:23.000,211,11049106,-795,0,1722229042,12631.4370443,179.89584147000278,54428.970861839996 2024-07-29,04:57:24.000,211,11049170,-795,0,1722229043,12631.470725849991,179.8746940800047,54429.054707280004 2024-07-29,04:57:25.000,211,11049117,-795,0,1722229044,12631.45725323,179.9099397300015,54429.08265576 2024-07-29,04:57:26.000,211,11049180,-795,0,1722229045,12631.423571679996,179.86764494999807,54429.005797440004 2024-07-29,04:57:27.000,211,11049145,-795,0,1722229046,12631.39662644,179.88174321000406,54429.01977168001 2024-07-29,04:57:28.000,211,11049129,-795,0,1722229047,12631.443780609996,179.86764494999807,54429.075668640005 2024-07-29,04:57:29.000,211,11049081,-795,0,1722229048,12631.450516919991,179.86764494999807,54429.026758800006 2024-07-29,04:57:30.000,211,11049137,-795,0,1722229049,12631.39662644,179.89584147000278,54429.04073304 2024-07-29,04:57:31.000,211,11049166,-795,0,1722229050,12631.403362749996,179.95223450999765,54428.98483608 2024-07-29,04:57:32.000,211,11049149,-795,0,1722229051,12631.362944889996,179.90289060000214,54428.88002928001 2024-07-29,04:57:33.000,211,11049105,-795,0,1722229052,12631.29558179,179.9099397300015,54428.85208080001 2024-07-29,04:57:34.000,211,11049144,-795,0,1722229053,12631.36968119999,179.9099397300015,54429.005797440004 2024-07-29,04:57:35.000,211,11049151,-795,0,1722229054,12631.383153819996,179.9592836400043,54429.01977168001 2024-07-29,04:57:36.000,211,11049173,-795,0,1722229055,12631.25516393,179.93108711999957,54428.907977760005 2024-07-29,04:57:37.000,211,11049089,-795,0,1722229056,12631.282109169995,179.90289060000214,54428.970861839996 2024-07-29,04:57:38.000,211,11049158,-795,0,1722229057,12631.19453714,180.00157842000044,54428.8171452 2024-07-29,04:57:39.000,211,11049074,-795,0,1722229058,12631.17432821,179.99452929000108,54428.838106560004 2024-07-29,04:57:40.000,211,11049201,-795,0,1722229059,12631.15411928,179.973381900003,54428.88002928001 2024-07-29,04:57:41.000,211,11049092,-795,0,1722229060,12631.11370142,179.9592836400043,54428.859067920006 2024-07-29,04:57:42.000,211,11049174,-795,0,1722229061,12631.11370142,179.98043103000236,54428.803170959996 2024-07-29,04:57:43.000,211,11049175,-795,0,1722229062,12631.11370142,179.99452929000108,54428.81015808001 2024-07-29,04:57:44.000,211,11049146,-795,0,1722229063,12631.10696510999,180.00157842000044,54428.75426112 2024-07-29,04:57:45.000,211,11049124,-795,0,1722229064,12631.160855589995,179.98748016000172,54428.84509368 2024-07-29,04:57:46.000,211,11049159,-795,0,1722229065,12631.080019869994,179.98748016000172,54428.84509368 2024-07-29,04:57:47.000,211,11049175,-795,0,1722229066,12631.04633831999,180.00157842000044,54428.81015808001 2024-07-29,04:57:48.000,211,11049140,-795,0,1722229067,12631.02612938999,180.00157842000044,54428.740286880005 2024-07-29,04:57:49.000,211,11049184,-795,0,1722229068,12630.992447839999,180.0086275499998,54428.71932552 2024-07-29,04:57:50.000,211,11049160,-795,0,1722229069,12631.059810939994,180.0086275499998,54428.859067920006 2024-07-29,04:57:51.000,211,11049133,-795,0,1722229070,12631.00592045999,179.99452929000108,54428.92893912001 2024-07-29,04:57:52.000,211,11049183,-795,0,1722229071,12630.98571152999,179.98043103000236,54428.81015808001 2024-07-29,04:57:53.000,211,11049107,-795,0,1722229072,12630.972238909999,179.98748016000172,54428.68438992001 2024-07-29,04:57:54.000,211,11049042,-795,0,1722229073,12630.952029979999,179.98748016000172,54428.78220960001 2024-07-29,04:57:55.000,211,11049153,-795,0,1722229074,12630.952029979999,179.973381900003,54428.73329976001 2024-07-29,04:57:56.000,211,11049157,-795,0,1722229075,12630.904875809989,179.9451853799983,54428.747274 2024-07-29,04:57:57.000,211,11049165,-795,0,1722229076,12630.817303779993,179.973381900003,54428.70535128 2024-07-29,04:57:58.000,211,11049183,-795,0,1722229077,12630.837512709993,179.92403799000022,54428.61451872001 2024-07-29,04:57:59.000,211,11049173,-795,0,1722229078,12630.830776399998,179.88879234000342,54428.740286880005 2024-07-29,04:58:00.000,211,11049164,-795,0,1722229079,12630.803831159988,179.88174321000406,54428.73329976001 2024-07-29,04:58:01.000,211,11049161,-795,0,1722229080,12630.662368650002,179.84649756,54428.355995280006 2024-07-29,04:58:02.000,211,11049153,-795,0,1722229081,12630.689313889998,179.88174321000406,54428.49573768001 2024-07-29,04:58:03.000,211,11049148,-795,0,1722229082,12630.790358539998,179.84649756,54428.523686160006 2024-07-29,04:58:04.000,211,11049150,-795,0,1722229083,12630.763413299988,179.79715365000447,54428.64246720001 2024-07-29,04:58:05.000,211,11049211,-795,0,1722229084,12630.749940679998,179.8112519100032,54428.635480079996 2024-07-29,04:58:06.000,211,11049218,-795,0,1722229085,12630.702786510003,179.79010451999784,54428.53067328 2024-07-29,04:58:07.000,211,11049150,-795,0,1722229086,12630.716259129993,179.74076061000233,54428.43984072 2024-07-29,04:58:08.000,211,11049149,-795,0,1722229087,12630.689313889998,179.71961322000425,54428.57958312 2024-07-29,04:58:09.000,211,11049060,-795,0,1722229088,12630.689313889998,179.73371148000297,54428.51669904001 2024-07-29,04:58:10.000,211,11049128,-795,0,1722229089,12630.628687099997,179.69141669999954,54428.6075316 2024-07-29,04:58:11.000,211,11049155,-795,0,1722229090,12630.648896029998,179.68436757000018,54428.50971192 2024-07-29,04:58:12.000,211,11049112,-795,0,1722229091,12630.628687099997,179.65617105000274,54428.41887936 2024-07-29,04:58:13.000,211,11049149,-795,0,1722229092,12630.595005549992,179.67731844000082,54428.355995280006 2024-07-29,04:58:14.000,211,11049143,-795,0,1722229093,12630.682577580003,179.64207279000402,54428.56560888001 2024-07-29,04:58:15.000,211,11049150,-795,0,1722229094,12630.662368650002,179.63502366000466,54428.58657024 2024-07-29,04:58:16.000,211,11049127,-795,0,1722229095,12630.601741860002,179.64207279000402,54428.54464752001 2024-07-29,04:58:17.000,211,11049153,-795,0,1722229096,12630.642159720002,179.63502366000466,54428.4328536 2024-07-29,04:58:18.000,211,11049093,-795,0,1722229097,12630.669104959998,179.64207279000402,54428.46080208 2024-07-29,04:58:19.000,211,11049169,-795,0,1722229098,12630.648896029998,179.64207279000402,54428.41887936 2024-07-29,04:58:20.000,211,11049111,-795,0,1722229099,12630.601741860002,179.62092539999867,54428.55862176 2024-07-29,04:58:21.000,211,11049117,-795,0,1722229100,12630.581532930002,179.65617105000274,54428.47477632001 2024-07-29,04:58:22.000,211,11049159,-795,0,1722229101,12630.561324000002,179.62092539999867,54428.453814960005 2024-07-29,04:58:23.000,211,11049156,-795,0,1722229102,12630.541115070002,179.67026931000146,54428.43984072 2024-07-29,04:58:24.000,211,11049138,-795,0,1722229103,12630.547851379997,179.67731844000082,54428.48875056 2024-07-29,04:58:25.000,211,11049117,-795,0,1722229104,12630.595005549992,179.70551495999825,54428.49573768001 2024-07-29,04:58:26.000,211,11049197,-795,0,1722229105,12630.588269239997,179.6984658299989,54428.49573768001 2024-07-29,04:58:27.000,211,11049181,-795,0,1722229106,12630.568060309997,179.7125640900049,54428.49573768001 2024-07-29,04:58:28.000,211,11049176,-795,0,1722229107,12630.574796619992,179.6632201800021,54428.50971192 2024-07-29,04:58:29.000,211,11049137,-795,0,1722229108,12630.547851379997,179.73371148000297,54428.335033920004 2024-07-29,04:58:30.000,211,11049126,-795,0,1722229109,12630.581532930002,179.6984658299989,54428.38394376 2024-07-29,04:58:31.000,211,11049151,-795,0,1722229110,12630.628687099997,179.6984658299989,54428.46080208 2024-07-29,04:58:32.000,211,11049149,-795,0,1722229111,12630.581532930002,179.6632201800021,54428.48176344 2024-07-29,04:58:33.000,211,11049121,-795,0,1722229112,12630.541115070002,179.67026931000146,54428.38394376 2024-07-29,04:58:34.000,211,11049076,-795,0,1722229113,12630.527642449997,179.62797452999803,54428.355995280006 2024-07-29,04:58:35.000,211,11049165,-795,0,1722229114,12630.561324000002,179.63502366000466,54428.31407256 2024-07-29,04:58:36.000,211,11049165,-795,0,1722229115,12630.561324000002,179.58567975000187,54428.355995280006 2024-07-29,04:58:37.000,211,11049162,-795,0,1722229116,12630.493960899992,179.5645323600038,54428.31407256 2024-07-29,04:58:38.000,211,11049160,-795,0,1722229117,12630.527642449997,179.54338496999844,54428.31407256 2024-07-29,04:58:39.000,211,11049206,-795,0,1722229118,12630.554587689992,179.515188450001,54428.39791800001 2024-07-29,04:58:40.000,211,11049125,-795,0,1722229119,12630.453543039992,179.49404106000293,54428.43984072 2024-07-29,04:58:41.000,211,11049151,-795,0,1722229120,12630.392916249992,179.46584453999822,54428.38394376 2024-07-29,04:58:42.000,211,11049149,-795,0,1722229121,12630.359234700001,179.43764802000078,54428.27214984 2024-07-29,04:58:43.000,211,11049135,-795,0,1722229122,12630.305344219996,179.4165006300027,54428.22324 2024-07-29,04:58:44.000,211,11049141,-795,0,1722229123,12630.318816840001,179.388304109998,54428.286124080005 2024-07-29,04:58:45.000,211,11049146,-795,0,1722229124,12630.25819005,179.4165006300027,54428.27214984 2024-07-29,04:58:46.000,211,11049142,-795,0,1722229125,12630.184090639996,179.388304109998,54428.18131728001 2024-07-29,04:58:47.000,211,11049182,-795,0,1722229126,12630.123463849995,179.33896020000248,54428.17433016 2024-07-29,04:58:48.000,211,11049187,-795,0,1722229127,12630.13693647,179.27551803000097,54428.27214984 2024-07-29,04:58:49.000,211,11049092,-795,0,1722229128,12630.042628129995,179.27551803000097,54428.237214240005 2024-07-29,04:58:50.000,211,11049137,-795,0,1722229129,12629.961792409995,179.24027238000417,54428.188304400006 2024-07-29,04:58:51.000,211,11049151,-795,0,1722229130,12629.901165619995,179.2050267300001,54428.18131728001 2024-07-29,04:58:52.000,211,11049213,-795,0,1722229131,12629.87422038,179.19797760000074,54428.11144608001 2024-07-29,04:58:53.000,211,11049187,-795,0,1722229132,12629.793384659999,179.21912498999882,54428.04157488001 2024-07-29,04:58:54.000,211,11049152,-795,0,1722229133,12629.84727513999,179.15568282000459,54428.1533688 2024-07-29,04:58:55.000,211,11049148,-795,0,1722229134,12629.800120969994,179.1415845599986,54428.09048472001 2024-07-29,04:58:56.000,211,11049185,-795,0,1722229135,12629.658658459994,179.15568282000459,54427.901832480005 2024-07-29,04:58:57.000,211,11049084,-795,0,1722229136,12629.604767979989,179.14863368999795,54427.94375520001 2024-07-29,04:58:58.000,211,11049122,-795,0,1722229137,12629.611504289998,179.13453542999923,54427.95772944 2024-07-29,04:58:59.000,211,11049140,-795,0,1722229138,12629.584559049988,179.12748629999987,54427.964716559996 2024-07-29,04:59:00.000,211,11049128,-795,0,1722229139,12629.503723329988,179.07814239000436,54427.950742320005 2024-07-29,04:59:01.000,211,11049142,-795,0,1722229140,12629.463305470003,179.07109325999772,54427.94375520001 2024-07-29,04:59:02.000,211,11049150,-795,0,1722229141,12629.281425100002,179.1063389100018,54427.84593552001 2024-07-29,04:59:03.000,211,11049180,-795,0,1722229142,12629.342051890002,179.09224065000308,54427.80401280001 2024-07-29,04:59:04.000,211,11049188,-795,0,1722229143,12629.342051890002,179.07109325999772,54427.94375520001 2024-07-29,04:59:05.000,211,11049161,-795,0,1722229144,12629.308370339997,179.09224065000308,54427.89484536001 2024-07-29,04:59:06.000,211,11049150,-795,0,1722229145,12629.294897719992,179.11338804000115,54427.84593552001 2024-07-29,04:59:07.000,211,11049160,-795,0,1722229146,12629.133226279992,179.06404412999836,54427.76209008 2024-07-29,04:59:08.000,211,11049178,-795,0,1722229147,12629.119753660001,179.11338804000115,54427.699206 2024-07-29,04:59:09.000,211,11049121,-795,0,1722229148,12629.03891794,179.09224065000308,54427.67824464001 2024-07-29,04:59:10.000,211,11049159,-795,0,1722229149,12629.133226279992,179.07814239000436,54427.783051440005 2024-07-29,04:59:11.000,211,11049163,-795,0,1722229150,12629.106281039996,179.09928978000244,54427.88087112 2024-07-29,04:59:12.000,211,11049172,-795,0,1722229151,12629.072599489991,179.13453542999923,54427.7690772 2024-07-29,04:59:13.000,211,11049127,-795,0,1722229152,12629.011972699991,179.15568282000459,54427.699206 2024-07-29,04:59:14.000,211,11049139,-795,0,1722229153,12629.03891794,179.14863368999795,54427.67824464001 2024-07-29,04:59:15.000,211,11049185,-795,0,1722229154,12628.991763769991,179.16273195000394,54427.75510296001 2024-07-29,04:59:16.000,211,11049162,-795,0,1722229155,12628.99850008,179.17683021000266,54427.664270400004 2024-07-29,04:59:17.000,211,11049204,-795,0,1722229156,12628.89745543,179.17683021000266,54427.60138632 2024-07-29,04:59:18.000,211,11049168,-795,0,1722229157,12628.904191739995,179.19092847000138,54427.566450720005 2024-07-29,04:59:19.000,211,11049178,-795,0,1722229158,12628.95134590999,179.16273195000394,54427.69221888 2024-07-29,04:59:20.000,211,11049140,-795,0,1722229159,12628.93113697999,179.2050267300001,54427.67824464001 2024-07-29,04:59:21.000,211,11049113,-795,0,1722229160,12628.89745543,179.24027238000417,54427.685231760006 2024-07-29,04:59:22.000,211,11049167,-795,0,1722229161,12628.83682864,179.21912498999882,54427.48260528 2024-07-29,04:59:23.000,211,11049137,-795,0,1722229162,12628.78967446999,179.19092847000138,54427.55247648 2024-07-29,04:59:24.000,211,11049172,-795,0,1722229163,12628.863773879995,179.2543706400029,54427.55247648 2024-07-29,04:59:25.000,211,11049132,-795,0,1722229164,12628.83682864,179.2543706400029,54427.57343784 2024-07-29,04:59:26.000,211,11049216,-795,0,1722229165,12628.803147089995,179.2543706400029,54427.524528 2024-07-29,04:59:27.000,211,11049188,-795,0,1722229166,12628.83682864,179.29666541999904,54427.48260528 2024-07-29,04:59:28.000,211,11049177,-795,0,1722229167,12628.91092804999,179.28256716000033,54427.63632192001 2024-07-29,04:59:29.000,211,11049157,-795,0,1722229168,12628.8772465,179.29666541999904,54427.65029616 2024-07-29,04:59:30.000,211,11049125,-795,0,1722229169,12628.87051018999,179.2684689000016,54427.60138632 2024-07-29,04:59:31.000,211,11049165,-795,0,1722229170,12628.87051018999,179.28256716000033,54427.447669680005 2024-07-29,04:59:32.000,211,11049193,-795,0,1722229171,12628.91092804999,179.29666541999904,54427.51055376001 2024-07-29,04:59:33.000,211,11049171,-795,0,1722229172,12628.904191739995,179.29666541999904,54427.58042496 2024-07-29,04:59:34.000,211,11049167,-795,0,1722229173,12628.99850008,179.3178128100044,54427.57343784 2024-07-29,04:59:35.000,211,11049211,-795,0,1722229174,12629.052390559991,179.31076367999776,54427.664270400004 2024-07-29,04:59:36.000,211,11049152,-795,0,1722229175,12629.113017349991,179.32486194000376,54427.629334799996 2024-07-29,04:59:37.000,211,11049121,-795,0,1722229176,12629.086072109996,179.3178128100044,54427.55946360001 2024-07-29,04:59:38.000,211,11049162,-795,0,1722229177,12629.119753660001,179.33896020000248,54427.55247648 2024-07-29,04:59:39.000,211,11049194,-795,0,1722229178,12629.153435209992,179.32486194000376,54427.62234768 2024-07-29,04:59:40.000,211,11049147,-795,0,1722229179,12629.227534619997,179.28961628999969,54427.67125752 2024-07-29,04:59:41.000,211,11049166,-795,0,1722229180,12629.247743549997,179.33191107000312,54427.64330904 2024-07-29,04:59:42.000,211,11049188,-795,0,1722229181,12629.281425100002,179.32486194000376,54427.57343784 2024-07-29,04:59:43.000,211,11049209,-795,0,1722229182,12629.355524509992,179.36010759000055,54427.67824464001 2024-07-29,04:59:44.000,211,11049176,-795,0,1722229183,12629.449832849998,179.33896020000248,54427.69221888 2024-07-29,04:59:45.000,211,11049166,-795,0,1722229184,12629.483514400003,179.3530584600012,54427.685231760006 2024-07-29,04:59:46.000,211,11049159,-795,0,1722229185,12629.517195949993,179.39535324000462,54427.65029616 2024-07-29,04:59:47.000,211,11049170,-795,0,1722229186,12629.503723329988,179.40240237000398,54427.60138632 2024-07-29,04:59:48.000,211,11049153,-795,0,1722229187,12629.503723329988,179.45879540999886,54427.55946360001 2024-07-29,04:59:49.000,211,11049200,-795,0,1722229188,12629.544141189988,179.47289367000485,54427.60837344001 2024-07-29,04:59:50.000,211,11049200,-795,0,1722229189,12629.678867389994,179.43764802000078,54427.797025679996 2024-07-29,04:59:51.000,211,11049182,-795,0,1722229190,12629.712548939999,179.4517462799995,54427.80401280001 2024-07-29,04:59:52.000,211,11049152,-795,0,1722229191,12629.793384659999,179.53633583999908,54427.75510296001 2024-07-29,04:59:53.000,211,11049138,-795,0,1722229192,12629.759703109994,179.52223758000036,54427.71318024 2024-07-29,04:59:54.000,211,11049140,-795,0,1722229193,12629.779912039994,179.5504340999978,54427.685231760006 2024-07-29,04:59:55.000,211,11049149,-795,0,1722229194,12629.820329899994,179.60682713999995,54427.80401280001 2024-07-29,04:59:56.000,211,11049187,-795,0,1722229195,12629.86748406999,179.64207279000402,54427.77606432001 2024-07-29,04:59:57.000,211,11049150,-795,0,1722229196,12629.84727513999,179.68436757000018,54427.72715448001 2024-07-29,04:59:58.000,211,11049162,-795,0,1722229197,12629.921374549995,179.71961322000425,54427.81099992 2024-07-29,04:59:59.000,211,11049134,-795,0,1722229198,12630.002210269995,179.70551495999825,54427.92978096 2024-07-29,05:00:00.000,211,11049188,-795,0,1722229199,12630.06957336999,179.7619080000004,54427.964716559996 2024-07-29,05:00:01.000,211,11049172,-795,0,1722229200,12630.09651861,179.7619080000004,54427.964716559996 2024-07-29,05:00:02.000,211,11049149,-795,0,1722229201,12630.06957336999,179.79010451999784,54427.8389484 2024-07-29,05:00:03.000,211,11049143,-795,0,1722229202,12630.00894657999,179.77600625999912,54427.80401280001 2024-07-29,05:00:04.000,211,11049142,-795,0,1722229203,12630.062837059995,179.84649756,54427.831961280004 2024-07-29,05:00:05.000,211,11049167,-795,0,1722229204,12630.17735433,179.8253501700019,54427.93676808 2024-07-29,05:00:06.000,211,11049142,-795,0,1722229205,12630.264926359996,179.85354668999935,54428.00663928 2024-07-29,05:00:07.000,211,11049166,-795,0,1722229206,12630.318816840001,179.85354668999935,54428.06253624001 2024-07-29,05:00:08.000,211,11049157,-795,0,1722229207,12630.359234700001,179.88174321000406,54428.04157488001 2024-07-29,05:00:09.000,211,11049167,-795,0,1722229208,12630.325553149996,179.86764494999807,54428.01362640001 2024-07-29,05:00:10.000,211,11049170,-795,0,1722229209,12630.399652560001,179.89584147000278,54427.999652160004 2024-07-29,05:00:11.000,211,11049185,-795,0,1722229210,12630.352498389992,179.92403799000022,54427.85990976 2024-07-29,05:00:12.000,211,11049156,-795,0,1722229211,12630.365971009996,179.9592836400043,54427.88087112 2024-07-29,05:00:13.000,211,11049195,-795,0,1722229212,12630.426597799997,180.0086275499998,54428.048562 2024-07-29,05:00:14.000,211,11049233,-795,0,1722229213,12630.527642449997,179.99452929000108,54428.07651048 2024-07-29,05:00:15.000,211,11049161,-795,0,1722229214,12630.507433519997,179.99452929000108,54428.00663928 2024-07-29,05:00:16.000,211,11049201,-795,0,1722229215,12630.507433519997,179.99452929000108,54428.04157488001 2024-07-29,05:00:17.000,211,11049174,-795,0,1722229216,12630.514169829992,180.00157842000044,54428.11144608001 2024-07-29,05:00:18.000,211,11049189,-795,0,1722229217,12630.500697210002,180.02272580999852,54428.05554912 2024-07-29,05:00:19.000,211,11049149,-795,0,1722229218,12630.568060309997,180.01567667999916,54428.07651048 2024-07-29,05:00:20.000,211,11049141,-795,0,1722229219,12630.520906140002,180.05092233000323,54427.9088196 2024-07-29,05:00:21.000,211,11049158,-795,0,1722229220,12630.514169829992,180.05092233000323,54428.11144608001 2024-07-29,05:00:22.000,211,11049183,-795,0,1722229221,12630.527642449997,180.10026623999875,54428.069523360005 2024-07-29,05:00:23.000,211,11049152,-795,0,1722229222,12630.527642449997,180.10026623999875,54428.069523360005 2024-07-29,05:00:24.000,211,11049200,-795,0,1722229223,12630.635423409993,180.10026623999875,54428.1533688 2024-07-29,05:00:25.000,211,11049150,-795,0,1722229224,12630.642159720002,180.14961015000154,54428.09747184 2024-07-29,05:00:26.000,211,11049183,-795,0,1722229225,12630.601741860002,180.14961015000154,54428.118433200005 2024-07-29,05:00:27.000,211,11049184,-795,0,1722229226,12630.554587689992,180.13551189000282,54428.03458776 2024-07-29,05:00:28.000,211,11049194,-795,0,1722229227,12630.547851379997,180.1566592800009,54428.020613520006 2024-07-29,05:00:29.000,211,11049153,-795,0,1722229228,12630.648896029998,180.1566592800009,54428.13939456001 2024-07-29,05:00:30.000,211,11049171,-795,0,1722229229,12630.709522819998,180.20600319000368,54428.18131728001 2024-07-29,05:00:31.000,211,11049206,-795,0,1722229230,12630.696050199993,180.19895406000433,54428.22324 2024-07-29,05:00:32.000,211,11049152,-795,0,1722229231,12630.722995439988,180.14961015000154,54428.23022712001 2024-07-29,05:00:33.000,211,11049201,-795,0,1722229232,12630.749940679998,180.18485579999833,54428.14638168 2024-07-29,05:00:34.000,211,11049151,-795,0,1722229233,12630.655632339993,180.20600319000368,54428.12542032 2024-07-29,05:00:35.000,211,11049141,-795,0,1722229234,12630.696050199993,180.26944535999792,54428.17433016 2024-07-29,05:00:36.000,211,11049174,-795,0,1722229235,12630.736468059993,180.2835436200039,54428.118433200005 2024-07-29,05:00:37.000,211,11049164,-795,0,1722229236,12630.655632339993,180.29059275000327,54428.0834976 2024-07-29,05:00:38.000,211,11049175,-795,0,1722229237,12630.655632339993,180.35403492000478,54428.10445896 2024-07-29,05:00:39.000,211,11049138,-795,0,1722229238,12630.729731749998,180.32583840000007,54428.22324 2024-07-29,05:00:40.000,211,11049172,-795,0,1722229239,12630.722995439988,180.38223144000222,54428.23022712001 2024-07-29,05:00:41.000,211,11049233,-795,0,1722229240,12630.682577580003,180.35403492000478,54428.167343040004 2024-07-29,05:00:42.000,211,11049143,-795,0,1722229241,12630.574796619992,180.4033788300003,54428.02760064 2024-07-29,05:00:43.000,211,11049180,-795,0,1722229242,12630.601741860002,180.36108405000414,54428.0834976 2024-07-29,05:00:44.000,211,11049153,-795,0,1722229243,12630.574796619992,180.33993665999878,54428.09048472001 2024-07-29,05:00:45.000,211,11049157,-795,0,1722229244,12630.588269239997,180.32583840000007,54428.069523360005 2024-07-29,05:00:46.000,211,11049154,-795,0,1722229245,12630.581532930002,180.33993665999878,54428.00663928 2024-07-29,05:00:47.000,211,11049186,-795,0,1722229246,12630.615214479993,180.34698578999814,54427.901832480005 2024-07-29,05:00:48.000,211,11049125,-795,0,1722229247,12630.655632339993,180.41042795999965,54428.02760064 2024-07-29,05:00:49.000,211,11049134,-795,0,1722229248,12630.527642449997,180.59370534000482,54427.92279384001 2024-07-29,05:00:50.000,211,11049175,-795,0,1722229249,12630.392916249992,180.79813011000078,54427.93676808 2024-07-29,05:00:51.000,211,11049152,-795,0,1722229250,12630.339025770001,181.01665314000275,54427.89484536001 2024-07-29,05:00:52.000,211,11049148,-795,0,1722229251,12630.365971009996,181.29861833999894,54427.81798704 2024-07-29,05:00:53.000,211,11049171,-795,0,1722229252,12630.608478169997,181.5523870199977,54427.783051440005 2024-07-29,05:00:54.000,211,11049149,-795,0,1722229253,12631.012656769999,181.6792713600007,54427.9088196 2024-07-29,05:00:55.000,211,11049171,-795,0,1722229254,12631.463989539996,181.52419050000026,54427.91580672 2024-07-29,05:00:56.000,211,11049179,-795,0,1722229255,12631.807541349997,181.26337269000214,54427.93676808 2024-07-29,05:00:57.000,211,11049091,-795,0,1722229256,12631.969212789998,180.91796532000444,54427.81798704 2024-07-29,05:00:58.000,211,11049130,-795,0,1722229257,12632.023103269988,180.60075447000418,54427.97170368001 2024-07-29,05:00:59.000,211,11049164,-795,0,1722229258,12631.969212789998,180.41042795999965,54428.00663928 2024-07-29,05:01:00.000,211,11049177,-795,0,1722229259,12631.861431830002,180.26944535999792,54428.07651048 2024-07-29,05:01:01.000,211,11049178,-795,0,1722229260,12631.706496699997,180.2835436200039,54428.11144608001 2024-07-29,05:01:02.000,211,11049141,-795,0,1722229261,12631.659342530002,180.29059275000327,54428.12542032 2024-07-29,05:01:03.000,211,11049167,-795,0,1722229262,12631.591979429992,180.34698578999814,54428.19529152 2024-07-29,05:01:04.000,211,11049135,-795,0,1722229263,12631.551561569991,180.43862448000436,54428.09747184 2024-07-29,05:01:05.000,211,11049146,-795,0,1722229264,12631.484198469996,180.44567361000372,54427.9088196 2024-07-29,05:01:06.000,211,11049085,-795,0,1722229265,12631.565034189996,180.5302631700033,54428.18131728001 2024-07-29,05:01:07.000,211,11049176,-795,0,1722229266,12631.565034189996,180.55845969000075,54428.20926576001 2024-07-29,05:01:08.000,211,11049155,-795,0,1722229267,12631.511143709991,180.6289509900016,54428.27913696001 2024-07-29,05:01:09.000,211,11049174,-795,0,1722229268,12631.504407399996,180.64304925000033,54428.132407439996 2024-07-29,05:01:10.000,211,11049146,-795,0,1722229269,12631.558297880001,180.70649142000184,54428.16035592001 2024-07-29,05:01:11.000,211,11049161,-795,0,1722229270,12631.605452049997,180.7135405500012,54428.3629824 2024-07-29,05:01:12.000,211,11049188,-795,0,1722229271,12631.625660979997,180.75583533000463,54428.36996952 2024-07-29,05:01:13.000,211,11049161,-795,0,1722229272,12631.585243119996,180.76993359000335,54428.300098319996 2024-07-29,05:01:14.000,211,11049169,-795,0,1722229273,12631.565034189996,180.84042489000421,54428.25118848 2024-07-29,05:01:15.000,211,11049090,-795,0,1722229274,12631.625660979997,180.83337576000486,54428.300098319996 2024-07-29,05:01:16.000,211,11049125,-795,0,1722229275,12631.686287769997,180.86862141000165,54428.41189224 2024-07-29,05:01:17.000,211,11049180,-795,0,1722229276,12631.726705629997,180.86862141000165,54428.37695664001 2024-07-29,05:01:18.000,211,11049152,-795,0,1722229277,12631.760387180002,180.91796532000444,54428.453814960005 2024-07-29,05:01:19.000,211,11049157,-795,0,1722229278,12631.800805040002,180.94616184000188,54428.60054448 2024-07-29,05:01:20.000,211,11049171,-795,0,1722229279,12631.814277659993,180.97435835999931,54428.66342856001 2024-07-29,05:01:21.000,211,11049148,-795,0,1722229280,12631.868168139998,181.03780053000082,54428.66342856001 2024-07-29,05:01:22.000,211,11049176,-795,0,1722229281,12631.847959209997,181.09419357000297,54428.58657024 2024-07-29,05:01:23.000,211,11049159,-795,0,1722229282,12631.989421719998,181.06599704999826,54428.57958312 2024-07-29,05:01:24.000,211,11049166,-795,0,1722229283,12632.002894339988,181.10124270000233,54428.66342856001 2024-07-29,05:01:25.000,211,11049151,-795,0,1722229284,12631.955740169993,181.13648834999913,54428.64945432 2024-07-29,05:01:26.000,211,11049143,-795,0,1722229285,12631.901849690003,181.16468487000384,54428.46080208 2024-07-29,05:01:27.000,211,11049138,-795,0,1722229286,12632.043312199989,181.15058660999784,54428.572596000005 2024-07-29,05:01:28.000,211,11049179,-795,0,1722229287,12632.157829469994,181.17878313000256,54428.61451872001 2024-07-29,05:01:29.000,211,11049172,-795,0,1722229288,12632.198247329994,181.18583226000192,54428.635480079996 2024-07-29,05:01:30.000,211,11049209,-795,0,1722229289,12632.191511019999,181.22812703999807,54428.56560888001 2024-07-29,05:01:31.000,211,11049138,-795,0,1722229290,12632.25213781,181.22812703999807,54428.60054448 2024-07-29,05:01:32.000,211,11049134,-795,0,1722229291,12632.238665189994,181.27747095000086,54428.55862176 2024-07-29,05:01:33.000,211,11049137,-795,0,1722229292,12632.27234674,181.28452008000022,54428.55163464 2024-07-29,05:01:34.000,211,11049136,-795,0,1722229293,12632.35318246,181.34091312000237,54428.68438992001 2024-07-29,05:01:35.000,211,11049188,-795,0,1722229294,12632.36665507999,181.34796225000173,54428.71233840001 2024-07-29,05:01:36.000,211,11049152,-795,0,1722229295,12632.339709839995,181.40435529000388,54428.70535128 2024-07-29,05:01:37.000,211,11049133,-795,0,1722229296,12632.3127646,181.48894485000346,54428.54464752001 2024-07-29,05:01:38.000,211,11049125,-795,0,1722229297,12632.359918769995,181.4818957200041,54428.65644144 2024-07-29,05:01:39.000,211,11049198,-795,0,1722229298,12632.339709839995,181.53828875999898,54428.670415680004 2024-07-29,05:01:40.000,211,11049171,-795,0,1722229299,12632.41380925,181.59468180000113,54428.70535128 2024-07-29,05:01:41.000,211,11049125,-795,0,1722229300,12632.35318246,181.63697658000456,54428.69836416 2024-07-29,05:01:42.000,211,11049142,-795,0,1722229301,12632.29255567,181.68632049000007,54428.621505840005 2024-07-29,05:01:43.000,211,11049191,-795,0,1722229302,12632.218456259994,181.71451701000478,54428.55862176 2024-07-29,05:01:44.000,211,11049186,-795,0,1722229303,12632.191511019999,181.74271353000222,54428.69836416 2024-07-29,05:01:45.000,211,11049127,-795,0,1722229304,12632.056784819993,181.63697658000456,54428.65644144 2024-07-29,05:01:46.000,211,11049166,-795,0,1722229305,12631.854695519993,181.4677974599981,54428.58657024 2024-07-29,05:01:47.000,211,11049173,-795,0,1722229306,12631.807541349997,181.1717340000032,54428.453814960005 2024-07-29,05:01:48.000,211,11049177,-795,0,1722229307,12631.908585999998,180.72058968000056,54428.4328536 2024-07-29,05:01:49.000,211,11049153,-795,0,1722229308,12632.218456259994,180.2553470999992,54428.41887936 2024-07-29,05:01:50.000,211,11049131,-795,0,1722229309,12632.777569990001,180.02272580999852,54428.53067328 2024-07-29,05:01:51.000,211,11049145,-795,0,1722229310,12633.363628959989,180.06502059000195,54428.61451872001 2024-07-29,05:01:52.000,211,11049176,-795,0,1722229311,12633.72738969999,180.33288752999943,54428.60054448 2024-07-29,05:01:53.000,211,11049159,-795,0,1722229312,12633.87558852,180.70649142000184,54428.54464752001 2024-07-29,05:01:54.000,211,11049109,-795,0,1722229313,12633.862115899996,181.0237022700021,54428.62849296 2024-07-29,05:01:55.000,211,11049151,-795,0,1722229314,12633.77454387,181.2704218200015,54428.70535128 2024-07-29,05:01:56.000,211,11049196,-795,0,1722229315,12633.660026599995,181.43960094000067,54428.740286880005 2024-07-29,05:01:57.000,211,11049152,-795,0,1722229316,12633.48488253999,181.5523870199977,54428.70535128 2024-07-29,05:01:58.000,211,11049145,-795,0,1722229317,12633.383837889989,181.60173093000049,54428.740286880005 2024-07-29,05:01:59.000,211,11049157,-795,0,1722229318,12633.390574199999,181.65107484000328,54428.85208080001 2024-07-29,05:02:00.000,211,11049159,-795,0,1722229319,12633.377101579994,181.665173100002,54428.838106560004 2024-07-29,05:02:01.000,211,11049149,-795,0,1722229320,12633.215430139993,181.65107484000328,54428.82413232 2024-07-29,05:02:02.000,211,11049192,-795,0,1722229321,12633.215430139993,181.71451701000478,54428.72631264 2024-07-29,05:02:03.000,211,11049132,-795,0,1722229322,12633.208693829998,181.70746787999815,54428.75426112 2024-07-29,05:02:04.000,211,11049203,-795,0,1722229323,12633.181748589988,181.74976266000158,54428.76823536 2024-07-29,05:02:05.000,211,11049130,-795,0,1722229324,12633.201957519988,181.7638609200003,54428.79618384 2024-07-29,05:02:06.000,211,11049230,-795,0,1722229325,12633.175012279993,181.8132048300031,54428.83111944001 2024-07-29,05:02:07.000,211,11049195,-795,0,1722229326,12633.276056929994,181.78500830999837,54428.88002928001 2024-07-29,05:02:08.000,211,11049151,-795,0,1722229327,12633.228902759998,181.8273030900018,54428.77522248 2024-07-29,05:02:09.000,211,11049152,-795,0,1722229328,12633.255847999993,181.84140135000052,54428.907977760005 2024-07-29,05:02:10.000,211,11049190,-795,0,1722229329,12633.262584309989,181.84845047999988,54428.84509368 2024-07-29,05:02:11.000,211,11049131,-795,0,1722229330,12633.228902759998,181.9259909100001,54428.89400352 2024-07-29,05:02:12.000,211,11049137,-795,0,1722229331,12633.235639069993,181.88369613000395,54428.78220960001 2024-07-29,05:02:13.000,211,11049160,-795,0,1722229332,12633.262584309989,181.86959786999796,54428.79618384 2024-07-29,05:02:14.000,211,11049195,-795,0,1722229333,12633.356892649994,181.9259909100001,54428.98483608 2024-07-29,05:02:15.000,211,11049206,-795,0,1722229334,12633.397310509994,181.91894178000075,54429.03374592 2024-07-29,05:02:16.000,211,11049150,-795,0,1722229335,12633.377101579994,181.93304003999947,54428.98483608 2024-07-29,05:02:17.000,211,11049143,-795,0,1722229336,12633.390574199999,181.95418743000482,54428.907977760005 2024-07-29,05:02:18.000,211,11049187,-795,0,1722229337,12633.363628959989,181.98943308000162,54428.859067920006 2024-07-29,05:02:19.000,211,11049163,-795,0,1722229338,12633.397310509994,181.98943308000162,54428.98483608 2024-07-29,05:02:20.000,211,11049144,-795,0,1722229339,12633.46467360999,181.99648221000098,54429.01278456 2024-07-29,05:02:21.000,211,11049142,-795,0,1722229340,12633.50509146999,181.98238395000226,54429.10361712 2024-07-29,05:02:22.000,211,11049132,-795,0,1722229341,12633.51182778,182.00353134000034,54429.03374592 2024-07-29,05:02:23.000,211,11049193,-795,0,1722229342,12633.52530039999,182.0105804699997,54429.0616944 2024-07-29,05:02:24.000,211,11049150,-795,0,1722229343,12633.58592718999,182.0246787299984,54429.15252696 2024-07-29,05:02:25.000,211,11049196,-795,0,1722229344,12633.538773019995,182.0246787299984,54429.03374592 2024-07-29,05:02:26.000,211,11049143,-795,0,1722229345,12633.57245457,182.0387769900044,54428.96387472 2024-07-29,05:02:27.000,211,11049160,-795,0,1722229346,12633.579190879995,182.06697351000184,54429.075668640005 2024-07-29,05:02:28.000,211,11049178,-795,0,1722229347,12633.498355159994,182.109268289998,54428.88002928001 2024-07-29,05:02:29.000,211,11049126,-795,0,1722229348,12633.558981949995,182.13041568000335,54428.99881032001 2024-07-29,05:02:30.000,211,11049228,-795,0,1722229349,12633.619608739995,182.14451394000207,54429.18746256001 2024-07-29,05:02:31.000,211,11049165,-795,0,1722229350,12633.62634504999,182.13041568000335,54429.222398160004 2024-07-29,05:02:32.000,211,11049157,-795,0,1722229351,12633.62634504999,182.13041568000335,54429.23637240001 2024-07-29,05:02:33.000,211,11049159,-795,0,1722229352,12633.56571825999,182.1586122000008,54429.124578480005 2024-07-29,05:02:34.000,211,11049107,-795,0,1722229353,12633.52530039999,182.18680871999823,54429.18746256001 2024-07-29,05:02:35.000,211,11049142,-795,0,1722229354,12633.54550932999,182.1727104599995,54429.21541104001 2024-07-29,05:02:36.000,211,11049147,-795,0,1722229355,12633.498355159994,182.20795611000358,54429.20842392 2024-07-29,05:02:37.000,211,11049189,-795,0,1722229356,12633.518564089994,182.22910350000166,54429.15252696 2024-07-29,05:02:38.000,211,11049158,-795,0,1722229357,12633.51182778,182.22910350000166,54429.21541104001 2024-07-29,05:02:39.000,211,11049176,-795,0,1722229358,12633.52530039999,182.24320176000037,54429.29925648 2024-07-29,05:02:40.000,211,11049210,-795,0,1722229359,12633.518564089994,182.23615263000102,54429.29925648 2024-07-29,05:02:41.000,211,11049157,-795,0,1722229360,12633.50509146999,182.20795611000358,54429.31323072001 2024-07-29,05:02:42.000,211,11049161,-795,0,1722229361,12633.430992059999,182.26434914999845,54429.2014368 2024-07-29,05:02:43.000,211,11049107,-795,0,1722229362,12633.44446467999,182.2573000199991,54429.222398160004 2024-07-29,05:02:44.000,211,11049181,-795,0,1722229363,12633.478146229994,182.27844741000445,54429.26432088001 2024-07-29,05:02:45.000,211,11049140,-795,0,1722229364,12633.437728369994,182.32779131999996,54429.23637240001 2024-07-29,05:02:46.000,211,11049147,-795,0,1722229365,12633.430992059999,182.34893870999804,54429.20842392 2024-07-29,05:02:47.000,211,11049126,-795,0,1722229366,12633.410783129999,182.31369306000124,54429.22938528 2024-07-29,05:02:48.000,211,11049124,-795,0,1722229367,12633.44446467999,182.34188957999868,54429.34816632 2024-07-29,05:02:49.000,211,11049177,-795,0,1722229368,12633.46467360999,182.35598784000467,54429.29925648 2024-07-29,05:02:50.000,211,11049162,-795,0,1722229369,12633.44446467999,182.39828262000083,54429.25034664 2024-07-29,05:02:51.000,211,11049147,-795,0,1722229370,12633.40404681999,182.39123349000147,54429.23637240001 2024-07-29,05:02:52.000,211,11049134,-795,0,1722229371,12633.390574199999,182.39828262000083,54429.20842392 2024-07-29,05:02:53.000,211,11049137,-795,0,1722229372,12633.377101579994,182.45467566000298,54429.15951408 2024-07-29,05:02:54.000,211,11049101,-795,0,1722229373,12633.42425574999,182.44762653000362,54429.341179200004 2024-07-29,05:02:55.000,211,11049171,-795,0,1722229374,12633.430992059999,182.47582305000105,54429.32021784 2024-07-29,05:02:56.000,211,11049149,-795,0,1722229375,12633.410783129999,182.47582305000105,54429.32021784 2024-07-29,05:02:57.000,211,11049154,-795,0,1722229376,12633.383837889989,182.49697043999913,54429.18746256001 2024-07-29,05:02:58.000,211,11049191,-795,0,1722229377,12633.383837889989,182.5322160900032,54429.18746256001 2024-07-29,05:02:59.000,211,11049154,-795,0,1722229378,12633.390574199999,182.51106869999785,54429.20842392 2024-07-29,05:03:00.000,211,11049174,-795,0,1722229379,12633.40404681999,182.5040195699985,54429.2014368 2024-07-29,05:03:01.000,211,11049125,-795,0,1722229380,12633.356892649994,182.55336348000128,54429.25034664 2024-07-29,05:03:02.000,211,11049123,-795,0,1722229381,12633.350156339999,182.58155999999872,54429.173488320004 2024-07-29,05:03:03.000,211,11049140,-795,0,1722229382,12633.363628959989,182.56746174,54429.194449680006 2024-07-29,05:03:04.000,211,11049124,-715,0,1722229383,12633.377101579994,182.60975652000343,54429.25034664 2024-07-29,05:03:05.000,211,11049159,-795,0,1722229384,12633.350156339999,182.6309039100015,54429.21541104001 2024-07-29,05:03:06.000,211,11049173,-795,0,1722229385,12633.343420029989,182.6309039100015,54429.124578480005 2024-07-29,05:03:07.000,211,11049164,-795,0,1722229386,12633.195221209993,182.56746174,54428.94990048001 2024-07-29,05:03:08.000,211,11049161,-795,0,1722229387,12633.208693829998,182.57451086999936,54429.06868152001 2024-07-29,05:03:09.000,211,11049135,-795,0,1722229388,12633.222166449988,182.65205129999958,54429.01977168001 2024-07-29,05:03:10.000,211,11049177,-795,0,1722229389,12633.316474789994,182.63795304000087,54429.222398160004 2024-07-29,05:03:11.000,211,11049154,-795,0,1722229390,12633.323211099989,182.60270739000407,54429.243359520005 2024-07-29,05:03:12.000,211,11049173,-795,0,1722229391,12633.350156339999,182.62385478000215,54429.22938528 2024-07-29,05:03:13.000,211,11049179,-795,0,1722229392,12633.309738479998,182.58860912999808,54429.06868152001 2024-07-29,05:03:14.000,211,11049155,-795,0,1722229393,12633.296265859994,182.58155999999872,54429.124578480005 2024-07-29,05:03:15.000,211,11049161,-795,0,1722229394,12633.282793239989,182.6168056500028,54429.124578480005 2024-07-29,05:03:16.000,211,11049147,-795,0,1722229395,12633.175012279993,182.60270739000407,54429.04073304 2024-07-29,05:03:17.000,211,11049159,-795,0,1722229396,12633.208693829998,182.62385478000215,54429.08265576 2024-07-29,05:03:18.000,211,11049165,-795,0,1722229397,12633.181748589988,182.6309039100015,54429.08265576 2024-07-29,05:03:19.000,211,11049169,-795,0,1722229398,12633.228902759998,182.56746174,54429.15951408 2024-07-29,05:03:20.000,211,11049153,-795,0,1722229399,12633.222166449988,182.57451086999936,54429.15252696 2024-07-29,05:03:21.000,211,11049117,-795,0,1722229400,12633.161539659988,182.62385478000215,54429.15951408 2024-07-29,05:03:22.000,211,11049176,-795,0,1722229401,12633.073967629993,182.5956582600047,54428.96387472 2024-07-29,05:03:23.000,211,11049144,-795,0,1722229402,12633.094176559993,182.56041261000064,54428.98483608 2024-07-29,05:03:24.000,211,11049175,-795,0,1722229403,12633.107649179998,182.55336348000128,54428.9918232 2024-07-29,05:03:25.000,211,11049186,-795,0,1722229404,12633.026813459997,182.57451086999936,54429.005797440004 2024-07-29,05:03:26.000,211,11049190,-795,0,1722229405,12632.972922979992,182.56041261000064,54428.90099064001 2024-07-29,05:03:27.000,211,11049161,-795,0,1722229406,12632.966186669997,182.5322160900032,54428.94291336 2024-07-29,05:03:28.000,211,11049184,-795,0,1722229407,12633.020077150002,182.56746174,54429.10361712 2024-07-29,05:03:29.000,211,11049128,-795,0,1722229408,12632.986395599997,182.5322160900032,54429.04772016001 2024-07-29,05:03:30.000,211,11049163,-795,0,1722229409,12632.871878329992,182.54631435000192,54428.907977760005 2024-07-29,05:03:31.000,211,11049174,-795,0,1722229410,12632.898823570002,182.53926522000256,54429.01977168001 2024-07-29,05:03:32.000,211,11049163,-795,0,1722229411,12632.858405710002,182.51811783000448,54428.97784896001 2024-07-29,05:03:33.000,211,11049177,-795,0,1722229412,12632.817987850001,182.4828721800004,54428.93592624 2024-07-29,05:03:34.000,211,11049168,-795,0,1722229413,12632.851669399992,182.5040195699985,54429.054707280004 2024-07-29,05:03:35.000,211,11049160,-795,0,1722229414,12632.905559879997,182.47582305000105,54429.04073304 2024-07-29,05:03:36.000,211,11049178,-795,0,1722229415,12632.878614640002,182.49697043999913,54429.054707280004 2024-07-29,05:03:37.000,211,11049088,-795,0,1722229416,12632.811251539992,182.49697043999913,54428.98483608 2024-07-29,05:03:38.000,211,11049099,-795,0,1722229417,12632.844933089997,182.5040195699985,54428.970861839996 2024-07-29,05:03:39.000,211,11049152,-795,0,1722229418,12632.723679509996,182.5322160900032,54428.84509368 2024-07-29,05:03:40.000,211,11049141,-795,0,1722229419,12632.844933089997,182.5322160900032,54428.99881032001 2024-07-29,05:03:41.000,211,11049185,-795,0,1722229420,12632.804515229996,182.56041261000064,54428.97784896001 2024-07-29,05:03:42.000,211,11049205,-795,0,1722229421,12632.777569990001,182.62385478000215,54428.98483608 2024-07-29,05:03:43.000,211,11049156,-795,0,1722229422,12632.764097369996,182.60975652000343,54428.96387472 2024-07-29,05:03:44.000,211,11049164,-795,0,1722229423,12632.770833679991,182.64500217000023,54428.99881032001 2024-07-29,05:03:45.000,211,11049212,-795,0,1722229424,12632.770833679991,182.64500217000023,54429.005797440004 2024-07-29,05:03:46.000,211,11049083,-795,0,1722229425,12632.784306299996,182.69434608000302,54428.96387472 2024-07-29,05:03:47.000,211,11049080,-795,0,1722229426,12632.69673427,182.68729695000366,54428.956887600005 2024-07-29,05:03:48.000,211,11049153,-795,0,1722229427,12632.663052719996,182.73664085999917,54428.79618384 2024-07-29,05:03:49.000,211,11049174,-795,0,1722229428,12632.63610748,182.76483738000388,54428.8870164 2024-07-29,05:03:50.000,211,11049155,-795,0,1722229429,12632.69673427,182.76483738000388,54429.01278456 2024-07-29,05:03:51.000,211,11049175,-795,0,1722229430,12632.52832651999,182.78598477000196,54428.94990048001 2024-07-29,05:03:52.000,211,11049149,-795,0,1722229431,12632.58895330999,182.82123041999876,54428.9918232 2024-07-29,05:03:53.000,211,11049144,-795,0,1722229432,12632.53506283,182.82827954999811,54428.94291336 2024-07-29,05:03:54.000,211,11049142,-795,0,1722229433,12632.53506283,182.8635252000022,54428.93592624 2024-07-29,05:03:55.000,211,11049156,-795,0,1722229434,12632.460963419995,182.87057433000155,54428.94990048001 2024-07-29,05:03:56.000,211,11049184,-795,0,1722229435,12632.420545559995,182.8635252000022,54428.96387472 2024-07-29,05:03:57.000,211,11049157,-795,0,1722229436,12632.339709839995,182.89172171999962,54428.83111944001 2024-07-29,05:03:58.000,211,11049176,-795,0,1722229437,12632.3127646,182.88467259000026,54428.94291336 2024-07-29,05:03:59.000,211,11049198,-795,0,1722229438,12632.36665507999,182.88467259000026,54429.054707280004 2024-07-29,05:04:00.000,211,11049148,-795,0,1722229439,12632.359918769995,182.8423778100041,54429.01278456 2024-07-29,05:04:01.000,211,11049099,-795,0,1722229440,12632.299291979994,182.8635252000022,54429.026758800006 2024-07-29,05:04:02.000,211,11049151,-795,0,1722229441,12632.238665189994,182.8776234600009,54428.90099064001 2024-07-29,05:04:03.000,211,11049137,-795,0,1722229442,12632.178038399994,182.89172171999962,54428.97784896001 2024-07-29,05:04:04.000,211,11049139,-795,0,1722229443,12632.164565779989,182.85647607000283,54428.93592624 2024-07-29,05:04:05.000,211,11049182,-795,0,1722229444,12632.124147919989,182.8423778100041,54428.89400352 2024-07-29,05:04:06.000,211,11049181,-795,0,1722229445,12632.036575889993,182.85647607000283,54428.77522248 2024-07-29,05:04:07.000,211,11049132,-795,0,1722229446,12632.050048509998,182.8423778100041,54428.96387472 2024-07-29,05:04:08.000,211,11049140,-795,0,1722229447,12632.009630649998,182.7789356400026,54428.76823536 2024-07-29,05:04:09.000,211,11049104,-795,0,1722229448,12632.002894339988,182.79303390000132,54429.005797440004 2024-07-29,05:04:10.000,211,11049196,-795,0,1722229449,12631.969212789998,182.73664085999917,54428.89400352 2024-07-29,05:04:11.000,211,11049185,-795,0,1722229450,12631.895113379993,182.7789356400026,54428.956887600005 2024-07-29,05:04:12.000,211,11049172,-795,0,1722229451,12631.915322309993,182.76483738000388,54428.82413232 2024-07-29,05:04:13.000,211,11049145,-795,0,1722229452,12631.834486589993,182.79303390000132,54428.8171452 2024-07-29,05:04:14.000,211,11049154,-795,0,1722229453,12631.888377069998,182.73664085999917,54428.90099064001 2024-07-29,05:04:15.000,211,11049167,-795,0,1722229454,12631.895113379993,182.72254260000045,54428.93592624 2024-07-29,05:04:16.000,211,11049137,-795,0,1722229455,12631.881640760002,182.7154934700011,54428.87304216 2024-07-29,05:04:17.000,211,11049108,-795,0,1722229456,12631.800805040002,182.70844434000173,54428.859067920006 2024-07-29,05:04:18.000,211,11049144,-795,0,1722229457,12631.719969320002,182.72254260000045,54428.740286880005 2024-07-29,05:04:19.000,211,11049114,-795,0,1722229458,12631.679551460002,182.73664085999917,54428.78220960001 2024-07-29,05:04:20.000,211,11049204,-795,0,1722229459,12631.733441939992,182.70139521000237,54428.85208080001 2024-07-29,05:04:21.000,211,11049187,-795,0,1722229460,12631.693024079992,182.74368998999853,54428.8870164 2024-07-29,05:04:22.000,211,11049186,-795,0,1722229461,12631.659342530002,182.75778825000452,54428.85208080001 2024-07-29,05:04:23.000,211,11049183,-795,0,1722229462,12631.632397289992,182.76483738000388,54428.86605504 2024-07-29,05:04:24.000,211,11049150,-795,0,1722229463,12631.666078839997,182.7507391199979,54428.93592624 2024-07-29,05:04:25.000,211,11049118,-795,0,1722229464,12631.645869909997,182.79303390000132,54428.87304216 2024-07-29,05:04:26.000,211,11049179,-795,0,1722229465,12631.618924670001,182.7789356400026,54428.78220960001 2024-07-29,05:04:27.000,211,11049151,-675,0,1722229466,12631.524616329996,182.82123041999876,54428.691377040006 2024-07-29,05:04:28.000,211,11049143,-795,0,1722229467,12631.538088950001,182.82123041999876,54428.62849296 2024-07-29,05:04:29.000,211,11049203,-795,0,1722229468,12631.490934779991,182.84942694000347,54428.71932552 2024-07-29,05:04:30.000,211,11049163,-795,0,1722229469,12631.538088950001,182.84942694000347,54428.78220960001 2024-07-29,05:04:31.000,211,11049192,-795,0,1722229470,12631.497671090001,182.84942694000347,54428.78220960001 2024-07-29,05:04:32.000,211,11049170,-795,0,1722229471,12631.430307989991,182.8423778100041,54428.68438992001 2024-07-29,05:04:33.000,211,11049097,-795,0,1722229472,12631.37641751,182.83532868000475,54428.60054448 2024-07-29,05:04:34.000,211,11049132,-795,0,1722229473,12631.38989012999,182.88467259000026,54428.621505840005 2024-07-29,05:04:35.000,211,11049162,-795,0,1722229474,12631.36968119999,182.88467259000026,54428.670415680004 2024-07-29,05:04:36.000,211,11049191,-795,0,1722229475,12631.32926333999,182.87057433000155,54428.64246720001 2024-07-29,05:04:37.000,211,11049162,-795,0,1722229476,12631.29558179,182.85647607000283,54428.58657024 2024-07-29,05:04:38.000,211,11049150,-795,0,1722229477,12631.22821868999,182.8776234600009,54428.59355736001 2024-07-29,05:04:39.000,211,11049235,-795,0,1722229478,12631.25516393,182.82827954999811,54428.70535128 2024-07-29,05:04:40.000,211,11049202,-795,0,1722229479,12631.24842761999,182.83532868000475,54428.68438992001 2024-07-29,05:04:41.000,211,11049159,-795,0,1722229480,12631.181064519995,182.8776234600009,54428.691377040006 2024-07-29,05:04:42.000,211,11049178,-795,0,1722229481,12631.13391035,182.8423778100041,54428.56560888001 2024-07-29,05:04:43.000,211,11049143,-795,0,1722229482,12631.059810939994,182.85647607000283,54428.502724800004 2024-07-29,05:04:44.000,211,11049171,-795,0,1722229483,12631.05307463,182.87057433000155,54428.453814960005 2024-07-29,05:04:45.000,211,11049160,-795,0,1722229484,12631.02612938999,182.8776234600009,54428.58657024 2024-07-29,05:04:46.000,211,11049203,-795,0,1722229485,12631.012656769999,182.89877084999898,54428.60054448 2024-07-29,05:04:47.000,211,11049203,-795,0,1722229486,12631.012656769999,182.87057433000155,54428.62849296 2024-07-29,05:04:48.000,211,11049217,-795,0,1722229487,12630.945293669989,182.88467259000026,54428.56560888001 2024-07-29,05:04:49.000,211,11049126,-795,0,1722229488,12630.844249019989,182.85647607000283,54428.467789199996 2024-07-29,05:04:50.000,211,11049144,-795,0,1722229489,12630.877930569994,182.8423778100041,54428.55163464 2024-07-29,05:04:51.000,211,11049185,-795,0,1722229490,12630.830776399998,182.89172171999962,54428.635480079996 2024-07-29,05:04:52.000,211,11049191,-795,0,1722229491,12630.749940679998,182.8776234600009,54428.34900816001 2024-07-29,05:04:53.000,211,11049152,-795,0,1722229492,12630.696050199993,182.91991824000434,54428.4328536 2024-07-29,05:04:54.000,211,11049131,-795,0,1722229493,12630.736468059993,182.9410656300024,54428.502724800004 2024-07-29,05:04:55.000,211,11049188,-795,0,1722229494,12630.743204369988,182.93401650000305,54428.621505840005 2024-07-29,05:04:56.000,211,11049187,-795,0,1722229495,12630.709522819998,182.96926214999985,54428.59355736001 2024-07-29,05:04:57.000,211,11049216,-795,0,1722229496,12630.635423409993,182.9622130200005,54428.502724800004 2024-07-29,05:04:58.000,211,11049160,-795,0,1722229497,12630.621950790002,182.9763112799992,54428.43984072 2024-07-29,05:04:59.000,211,11049195,-795,0,1722229498,12630.574796619992,183.01860606000264,54428.54464752001 2024-07-29,05:05:00.000,211,11049217,-795,0,1722229499,12630.601741860002,183.01155693000328,54428.56560888001 2024-07-29,05:05:01.000,211,11049172,-795,0,1722229500,12630.520906140002,183.0609008399988,54428.55163464 2024-07-29,05:05:02.000,211,11049158,-795,0,1722229501,12630.493960899992,183.11729388000094,54428.47477632001 2024-07-29,05:05:03.000,211,11049212,-795,0,1722229502,12630.460279350002,183.0890973600035,54428.48176344 2024-07-29,05:05:04.000,211,11049148,-795,0,1722229503,12630.399652560001,183.11024475000158,54428.39093088 2024-07-29,05:05:05.000,211,11049116,-795,0,1722229504,12630.460279350002,183.16663779000373,54428.50971192 2024-07-29,05:05:06.000,211,11049165,-795,0,1722229505,12630.440070420002,183.1877851800018,54428.53067328 2024-07-29,05:05:07.000,211,11049179,-795,0,1722229506,12630.426597799997,183.18073605000245,54428.54464752001 2024-07-29,05:05:08.000,211,11049202,-795,0,1722229507,12630.332289459991,183.20188344000053,54428.44682784001 2024-07-29,05:05:09.000,211,11049175,-795,0,1722229508,12630.211035879991,183.24417822000396,54428.24420136 2024-07-29,05:05:10.000,211,11049180,-795,0,1722229509,12630.352498389992,183.2371290900046,54428.48875056 2024-07-29,05:05:11.000,211,11049144,-795,0,1722229510,12630.345762079996,183.2371290900046,54428.49573768001 2024-07-29,05:05:12.000,211,11049155,-795,0,1722229511,12630.312080529991,183.24417822000396,54428.48875056 2024-07-29,05:05:13.000,211,11049144,-795,0,1722229512,12630.244717429996,183.24417822000396,54428.39791800001 2024-07-29,05:05:14.000,211,11049161,-795,0,1722229513,12630.19082694999,183.27942387000076,54428.41189224 2024-07-29,05:05:15.000,211,11049159,-795,0,1722229514,12630.21777219,183.3076203899982,54428.404905120005 2024-07-29,05:05:16.000,211,11049147,-795,0,1722229515,12630.163881709996,183.28647300000011,54428.335033920004 2024-07-29,05:05:17.000,211,11049161,-795,0,1722229516,12630.06957336999,183.32876778000355,54428.11144608001 2024-07-29,05:05:18.000,211,11049198,-795,0,1722229517,12630.062837059995,183.32876778000355,54428.237214240005 2024-07-29,05:05:19.000,211,11049167,-795,0,1722229518,12630.10999122999,183.3076203899982,54428.30708544001 2024-07-29,05:05:20.000,211,11049169,-795,0,1722229519,12629.982001339995,183.3217186500042,54428.21625288 2024-07-29,05:05:21.000,211,11049206,-795,0,1722229520,12630.00894657999,183.32876778000355,54428.27214984 2024-07-29,05:05:22.000,211,11049149,-795,0,1722229521,12629.90790192999,183.37811168999906,54428.132407439996 2024-07-29,05:05:23.000,211,11049163,-795,0,1722229522,12629.921374549995,183.3358169100029,54428.09747184 2024-07-29,05:05:24.000,211,11049187,-795,0,1722229523,12629.93484717,183.39220994999778,54428.22324 2024-07-29,05:05:25.000,211,11049170,-795,0,1722229524,12629.89442931,183.3992590800044,54428.1533688 2024-07-29,05:05:26.000,211,11049161,-795,0,1722229525,12629.880956689994,183.44860298999993,54428.11144608001 2024-07-29,05:05:27.000,211,11049199,-795,0,1722229526,12629.85401145,183.3992590800044,54428.16035592001 2024-07-29,05:05:28.000,211,11049123,-795,0,1722229527,12629.759703109994,183.40630821000377,54428.05554912 2024-07-29,05:05:29.000,211,11049170,-795,0,1722229528,12629.813593589999,183.40630821000377,54428.12542032 2024-07-29,05:05:30.000,211,11049184,-795,0,1722229529,12629.813593589999,183.39220994999778,54428.07651048 2024-07-29,05:05:31.000,211,11049192,-795,0,1722229530,12629.719285249994,183.3992590800044,54427.88785824 2024-07-29,05:05:32.000,211,11049170,-795,0,1722229531,12629.719285249994,183.40630821000377,54428.01362640001 2024-07-29,05:05:33.000,211,11049186,-795,0,1722229532,12629.685603699989,183.42745560000185,54427.97170368001 2024-07-29,05:05:34.000,211,11049177,-795,0,1722229533,12629.752966799999,183.46270124999864,54428.118433200005 2024-07-29,05:05:35.000,211,11049150,-795,0,1722229534,12629.672131079999,183.46270124999864,54428.06253624001 2024-07-29,05:05:36.000,211,11049124,-795,0,1722229535,12629.611504289998,183.483848640004,54427.98567792 2024-07-29,05:05:37.000,211,11049119,-795,0,1722229536,12629.645185839989,183.47679951000464,54428.09747184 2024-07-29,05:05:38.000,211,11049175,-795,0,1722229537,12629.564350119988,183.55433994000487,54427.91580672 2024-07-29,05:05:39.000,211,11049143,-795,0,1722229538,12629.645185839989,183.61073297999974,54428.07651048 2024-07-29,05:05:40.000,211,11049167,-795,0,1722229539,12629.496987019993,183.60368385000038,54427.92978096 2024-07-29,05:05:41.000,211,11049171,-795,0,1722229540,12629.577822739993,183.60368385000038,54428.06253624001 2024-07-29,05:05:42.000,211,11049164,-795,0,1722229541,12629.496987019993,183.68827340999997,54428.04157488001 2024-07-29,05:05:43.000,211,11049178,-795,0,1722229542,12629.523932259988,183.68827340999997,54428.069523360005 2024-07-29,05:05:44.000,211,11049162,-795,0,1722229543,12629.490250709998,183.74466645000211,54428.132407439996 2024-07-29,05:05:45.000,211,11049115,-795,0,1722229544,12629.395942369993,183.77286296999955,54428.069523360005 2024-07-29,05:05:46.000,211,11049162,-795,0,1722229545,12629.389206059997,183.78696122999827,54428.14638168 2024-07-29,05:05:47.000,211,11049158,-795,0,1722229546,12629.348788199997,183.80810862000362,54428.10445896 2024-07-29,05:05:48.000,211,11049174,-795,0,1722229547,12629.355524509992,183.81515775000298,54428.132407439996 2024-07-29,05:05:49.000,211,11049137,-795,0,1722229548,12629.315106649992,183.8292560100017,54428.048562 2024-07-29,05:05:50.000,211,11049189,-795,0,1722229549,12629.355524509992,183.8645016599985,54428.118433200005 2024-07-29,05:05:51.000,211,11049172,-795,0,1722229550,12629.267952479997,183.87155078999785,54428.048562 2024-07-29,05:05:52.000,211,11049162,-795,0,1722229551,12629.267952479997,183.8926981800032,54428.20227864 2024-07-29,05:05:53.000,211,11049088,-795,0,1722229552,12629.173644139992,183.94204208999872,54428.0834976 2024-07-29,05:05:54.000,211,11049151,-795,0,1722229553,12629.227534619997,183.8926981800032,54428.09747184 2024-07-29,05:05:55.000,211,11049191,-795,0,1722229554,12629.247743549997,183.8785999200045,54428.11144608001 2024-07-29,05:05:56.000,211,11049155,-795,0,1722229555,12629.247743549997,183.91384557000129,54428.132407439996 2024-07-29,05:05:57.000,211,11049206,-795,0,1722229556,12629.180380450001,183.97023861000343,54428.02760064 2024-07-29,05:05:58.000,211,11049169,-795,0,1722229557,12629.234270929992,183.9772877400028,54428.06253624001 2024-07-29,05:05:59.000,211,11049096,-795,0,1722229558,12629.241007240002,183.9772877400028,54428.18131728001 2024-07-29,05:06:00.000,211,11049192,-795,0,1722229559,12629.220798310002,183.92089470000064,54428.12542032 2024-07-29,05:06:01.000,211,11049200,-795,0,1722229560,12629.220798310002,183.99843513000087,54428.09048472001 2024-07-29,05:06:02.000,211,11049167,-795,0,1722229561,12629.227534619997,183.9913860000015,54428.04157488001 2024-07-29,05:06:03.000,211,11049096,-795,0,1722229562,12629.166907829996,184.0407299100043,54428.05554912 2024-07-29,05:06:04.000,211,11049100,-795,0,1722229563,12629.079335800001,184.0266316499983,54427.94375520001 2024-07-29,05:06:05.000,211,11049178,-795,0,1722229564,12629.139962590001,184.05482817000302,54428.069523360005 2024-07-29,05:06:06.000,211,11049150,-795,0,1722229565,12629.166907829996,184.05482817000302,54428.13939456001 2024-07-29,05:06:07.000,211,11049136,-795,0,1722229566,12629.092808419991,184.11827034000453,54428.020613520006 2024-07-29,05:06:08.000,211,11049186,-795,0,1722229567,12629.113017349991,184.09007381999982,54428.07651048 2024-07-29,05:06:09.000,211,11049165,-795,0,1722229568,12629.106281039996,184.1394177300026,54428.048562 2024-07-29,05:06:10.000,211,11049111,-795,0,1722229569,12629.106281039996,184.1112212099979,54427.8389484 2024-07-29,05:06:11.000,211,11049160,-795,0,1722229570,12629.025445319996,184.1746633799994,54427.852922640006 2024-07-29,05:06:12.000,211,11049152,-795,0,1722229571,12629.153435209992,184.15351599000132,54428.03458776 2024-07-29,05:06:13.000,211,11049167,-795,0,1722229572,12629.173644139992,184.16761425000004,54428.14638168 2024-07-29,05:06:14.000,211,11049199,-795,0,1722229573,12629.241007240002,184.2028599000041,54428.20227864 2024-07-29,05:06:15.000,211,11049159,-795,0,1722229574,12629.234270929992,184.2028599000041,54428.118433200005 2024-07-29,05:06:16.000,211,11049148,-795,0,1722229575,12629.220798310002,184.20990903000347,54428.132407439996 2024-07-29,05:06:17.000,211,11049136,-795,0,1722229576,12629.180380450001,184.2381055500009,54428.048562 2024-07-29,05:06:18.000,211,11049100,-795,0,1722229577,12629.160171520001,184.23105642000155,54427.93676808 2024-07-29,05:06:19.000,211,11049149,-795,0,1722229578,12629.241007240002,184.2381055500009,54428.06253624001 2024-07-29,05:06:20.000,211,11049132,-795,0,1722229579,12629.261216170002,184.259252939999,54428.09048472001 2024-07-29,05:06:21.000,211,11049161,-795,0,1722229580,12629.247743549997,184.26630206999835,54428.118433200005 2024-07-29,05:06:22.000,211,11049158,-795,0,1722229581,12629.220798310002,184.2381055500009,54428.09048472001 2024-07-29,05:06:23.000,211,11049162,-795,0,1722229582,12629.301634030002,184.2733511999977,54428.09747184 2024-07-29,05:06:24.000,211,11049125,-795,0,1722229583,12629.362260820002,184.26630206999835,54428.1533688 2024-07-29,05:06:25.000,211,11049190,-795,0,1722229584,12629.328579269997,184.2733511999977,54428.118433200005 2024-07-29,05:06:26.000,211,11049183,-795,0,1722229585,12629.355524509992,184.28040033000434,54428.02760064 2024-07-29,05:06:27.000,211,11049193,-795,0,1722229586,12629.281425100002,184.28040033000434,54428.02760064 2024-07-29,05:06:28.000,211,11049193,-795,0,1722229587,12629.301634030002,184.26630206999835,54428.020613520006 2024-07-29,05:06:29.000,211,11049204,-795,0,1722229588,12629.368997129997,184.2874494600037,54428.09747184 2024-07-29,05:06:30.000,211,11049164,-795,0,1722229589,12629.422887610002,184.2874494600037,54428.11144608001 2024-07-29,05:06:31.000,211,11049214,-795,0,1722229590,12629.409414989997,184.28040033000434,54428.118433200005 2024-07-29,05:06:32.000,211,11049172,-795,0,1722229591,12629.416151299993,184.29449859000306,54428.20227864 2024-07-29,05:06:33.000,211,11049121,-795,0,1722229592,12629.342051890002,184.31564598000114,54428.10445896 2024-07-29,05:06:34.000,211,11049118,-795,0,1722229593,12629.416151299993,184.30154772000242,54428.10445896 2024-07-29,05:06:35.000,211,11049169,-795,0,1722229594,12629.443096540002,184.259252939999,54428.132407439996 2024-07-29,05:06:36.000,211,11049216,-795,0,1722229595,12629.416151299993,184.29449859000306,54428.118433200005 2024-07-29,05:06:37.000,211,11049180,-795,0,1722229596,12629.348788199997,184.31564598000114,54428.09048472001 2024-07-29,05:06:38.000,211,11049198,-795,0,1722229597,12629.335315579992,184.2874494600037,54428.14638168 2024-07-29,05:06:39.000,211,11049174,-795,0,1722229598,12629.382469750002,184.30154772000242,54428.300098319996 2024-07-29,05:06:40.000,211,11049216,-795,0,1722229599,12629.436360229993,184.29449859000306,54428.25817560001 2024-07-29,05:06:41.000,211,11049131,-795,0,1722229600,12629.382469750002,184.30154772000242,54428.21625288 2024-07-29,05:06:42.000,211,11049170,-795,0,1722229601,12629.301634030002,184.29449859000306,54428.048562 2024-07-29,05:06:43.000,211,11049172,-795,0,1722229602,12629.328579269997,184.30859685000178,54428.04157488001 2024-07-29,05:06:44.000,211,11049224,-795,0,1722229603,12629.301634030002,184.30154772000242,54428.05554912 2024-07-29,05:06:45.000,211,11049182,-795,0,1722229604,12629.362260820002,184.31564598000114,54428.18131728001 2024-07-29,05:06:46.000,211,11049186,-795,0,1722229605,12629.321842960002,184.2733511999977,54428.17433016 2024-07-29,05:06:47.000,211,11049195,-795,0,1722229606,12629.294897719992,184.2733511999977,54428.20926576001 2024-07-29,05:06:48.000,211,11049163,-795,0,1722229607,12629.315106649992,184.2733511999977,54428.167343040004 2024-07-29,05:06:49.000,211,11049124,-795,0,1722229608,12629.281425100002,184.28040033000434,54428.25118848 2024-07-29,05:06:50.000,211,11049197,-795,0,1722229609,12629.308370339997,184.26630206999835,54428.132407439996 2024-07-29,05:06:51.000,211,11049134,-795,0,1722229610,12629.261216170002,184.26630206999835,54428.12542032 2024-07-29,05:06:52.000,211,11049186,-795,0,1722229611,12629.193853069992,184.25220380999963,54428.06253624001 2024-07-29,05:06:53.000,211,11049171,-795,0,1722229612,12629.166907829996,184.24515468000027,54428.09048472001 2024-07-29,05:06:54.000,211,11049173,-795,0,1722229613,12629.193853069992,184.26630206999835,54428.21625288 2024-07-29,05:06:55.000,211,11049167,-795,0,1722229614,12629.200589380001,184.2381055500009,54428.20926576001 2024-07-29,05:06:56.000,211,11049180,-795,0,1722229615,12629.119753660001,184.23105642000155,54428.09747184 2024-07-29,05:06:57.000,211,11049131,-795,0,1722229616,12629.146698899996,184.24515468000027,54428.17433016 2024-07-29,05:06:58.000,211,11049178,-795,0,1722229617,12629.113017349991,184.30859685000178,54428.02760064 2024-07-29,05:06:59.000,211,11049140,-795,0,1722229618,12629.092808419991,184.31564598000114,54428.09048472001 2024-07-29,05:07:00.000,211,11049183,-795,0,1722229619,12629.011972699991,184.3226951100005,54428.0834976 2024-07-29,05:07:01.000,211,11049185,-795,0,1722229620,12629.092808419991,184.34384249999857,54428.167343040004 2024-07-29,05:07:02.000,211,11049205,-795,0,1722229621,12629.025445319996,184.386137280002,54428.020613520006 2024-07-29,05:07:03.000,211,11049205,-795,0,1722229622,12629.005236389996,184.35794076000457,54428.048562 2024-07-29,05:07:04.000,211,11049192,-795,0,1722229623,12629.032181629991,184.40023554000072,54428.19529152 2024-07-29,05:07:05.000,211,11049142,-795,0,1722229624,12628.991763769991,184.4354811900048,54428.16035592001 2024-07-29,05:07:06.000,211,11049156,-795,0,1722229625,12629.011972699991,184.42843205999816,54428.12542032 2024-07-29,05:07:07.000,211,11049178,-795,0,1722229626,12629.011972699991,184.45662858000287,54428.188304400006 2024-07-29,05:07:08.000,211,11049248,-795,0,1722229627,12628.985027459996,184.4848251000003,54428.069523360005 2024-07-29,05:07:09.000,211,11049185,-795,0,1722229628,12628.95808222,184.47777597000095,54428.048562 2024-07-29,05:07:10.000,211,11049162,-795,0,1722229629,12629.01870901,184.49892335999903,54428.18131728001 2024-07-29,05:07:11.000,211,11049117,-795,0,1722229630,12628.944609599996,184.54826727000182,54427.901832480005 2024-07-29,05:07:12.000,211,11049156,-795,0,1722229631,12629.005236389996,184.52007075000438,54428.14638168 2024-07-29,05:07:13.000,211,11049176,-795,0,1722229632,12628.99850008,184.52711988000374,54428.04157488001 2024-07-29,05:07:14.000,211,11049182,-795,0,1722229633,12629.01870901,184.55531640000117,54428.048562 2024-07-29,05:07:15.000,211,11049141,-795,0,1722229634,12629.059126870001,184.57646378999925,54428.01362640001 2024-07-29,05:07:16.000,211,11049187,-795,0,1722229635,12629.011972699991,184.57646378999925,54428.09747184 2024-07-29,05:07:17.000,211,11049177,-795,0,1722229636,12628.991763769991,184.54826727000182,54427.91580672 2024-07-29,05:07:18.000,211,11049156,-795,0,1722229637,12629.01870901,184.56236553000053,54427.98567792 2024-07-29,05:07:19.000,211,11049200,-795,0,1722229638,12629.106281039996,184.59056204999797,54428.14638168 2024-07-29,05:07:20.000,211,11049206,-795,0,1722229639,12629.119753660001,184.55531640000117,54428.0834976 2024-07-29,05:07:21.000,211,11049219,-795,0,1722229640,12629.032181629991,184.55531640000117,54428.09048472001 2024-07-29,05:07:22.000,211,11049192,-795,0,1722229641,12629.01870901,184.6328568300014,54427.964716559996 2024-07-29,05:07:23.000,211,11049176,-795,0,1722229642,12628.97829115,184.5976111800046,54427.85990976 2024-07-29,05:07:24.000,211,11049194,-795,0,1722229643,12629.025445319996,184.61170944000332,54427.88785824 2024-07-29,05:07:25.000,211,11049182,-795,0,1722229644,12629.086072109996,184.64695509000012,54427.950742320005 2024-07-29,05:07:26.000,211,11049223,-795,0,1722229645,12629.052390559991,184.65400421999948,54427.98567792 2024-07-29,05:07:27.000,211,11049188,-795,0,1722229646,12629.045654249996,184.64695509000012,54428.00663928 2024-07-29,05:07:28.000,211,11049194,-795,0,1722229647,12629.032181629991,184.63990596000076,54427.94375520001 2024-07-29,05:07:29.000,211,11049146,-795,0,1722229648,12629.045654249996,184.61875857000268,54428.00663928 2024-07-29,05:07:30.000,211,11049226,-795,0,1722229649,12629.011972699991,184.63990596000076,54427.97170368001 2024-07-29,05:07:31.000,211,11049238,-795,0,1722229650,12628.991763769991,184.64695509000012,54428.00663928 2024-07-29,05:07:32.000,211,11049205,-795,0,1722229651,12628.95134590999,184.6681024799982,54427.9088196 2024-07-29,05:07:33.000,211,11049211,-795,0,1722229652,12628.97155483999,184.65400421999948,54427.901832480005 2024-07-29,05:07:34.000,211,11049204,-795,0,1722229653,12628.964818529996,184.68924987000355,54427.85990976 2024-07-29,05:07:35.000,211,11049217,-795,0,1722229654,12629.03891794,184.64695509000012,54428.02760064 2024-07-29,05:07:36.000,211,11049198,-795,0,1722229655,12629.01870901,184.70334813000227,54428.02760064 2024-07-29,05:07:37.000,211,11049148,-795,0,1722229656,12628.97829115,184.6822007400042,54427.89484536001 2024-07-29,05:07:38.000,211,11049167,-795,0,1722229657,12628.883982809995,184.72449552000035,54427.80401280001 2024-07-29,05:07:39.000,211,11049149,-795,0,1722229658,12628.97155483999,184.70334813000227,54427.92978096 2024-07-29,05:07:40.000,211,11049152,-795,0,1722229659,12628.991763769991,184.71039726000163,54427.950742320005 2024-07-29,05:07:41.000,211,11049161,-795,0,1722229660,12629.01870901,184.717446390001,54427.95772944 2024-07-29,05:07:42.000,211,11049175,-795,0,1722229661,12628.91766436,184.74564290999842,54427.7690772 2024-07-29,05:07:43.000,211,11049169,-795,0,1722229662,12628.99850008,184.717446390001,54427.86689688 2024-07-29,05:07:44.000,211,11049161,-795,0,1722229663,12629.005236389996,184.73859377999906,54427.964716559996 2024-07-29,05:07:45.000,211,11049105,-795,0,1722229664,12628.99850008,184.75269203999778,54427.950742320005 2024-07-29,05:07:46.000,211,11049207,-795,0,1722229665,12628.991763769991,184.74564290999842,54427.950742320005 2024-07-29,05:07:47.000,211,11049162,-795,0,1722229666,12628.97829115,184.73859377999906,54427.82497416001 2024-07-29,05:07:48.000,211,11049230,-795,0,1722229667,12628.95808222,184.76679030000378,54427.8389484 2024-07-29,05:07:49.000,211,11049168,-795,0,1722229668,12628.99850008,184.7315446499997,54427.86689688 2024-07-29,05:07:50.000,211,11049152,-795,0,1722229669,12629.03891794,184.78793769000185,54427.964716559996 2024-07-29,05:07:51.000,211,11049160,-795,0,1722229670,12628.964818529996,184.75269203999778,54427.72016736 2024-07-29,05:07:52.000,211,11049171,-795,0,1722229671,12629.052390559991,184.7949868200012,54427.901832480005 2024-07-29,05:07:53.000,211,11049166,-795,0,1722229672,12629.052390559991,184.78793769000185,54427.91580672 2024-07-29,05:07:54.000,211,11049201,-795,0,1722229673,12629.025445319996,184.7949868200012,54427.89484536001 2024-07-29,05:07:55.000,211,11049159,-795,0,1722229674,12629.005236389996,184.85842899000272,54427.89484536001 2024-07-29,05:07:56.000,211,11049167,-795,0,1722229675,12629.03891794,184.85137986000336,54427.80401280001 2024-07-29,05:07:57.000,211,11049177,-795,0,1722229676,12628.991763769991,184.830232469998,54427.81798704 2024-07-29,05:07:58.000,211,11049142,-795,0,1722229677,12629.032181629991,184.844330730004,54427.98567792 2024-07-29,05:07:59.000,211,11049171,-795,0,1722229678,12629.086072109996,184.83728160000464,54427.950742320005 2024-07-29,05:08:00.000,211,11049149,-795,0,1722229679,12629.03891794,184.85137986000336,54427.92279384001 2024-07-29,05:08:01.000,211,11049168,-795,0,1722229680,12629.059126870001,184.86547812000208,54427.94375520001 2024-07-29,05:08:02.000,211,11049176,-795,0,1722229681,12629.025445319996,184.89367463999952,54427.81099992 2024-07-29,05:08:03.000,211,11049152,-795,0,1722229682,12629.059126870001,184.88662551000016,54427.87388400001 2024-07-29,05:08:04.000,211,11049174,-795,0,1722229683,12629.052390559991,184.90777289999824,54427.94375520001 2024-07-29,05:08:05.000,211,11049176,-795,0,1722229684,12629.045654249996,184.9289202900036,54427.964716559996 2024-07-29,05:08:06.000,211,11049199,-795,0,1722229685,12629.01870901,184.89367463999952,54427.99266504001 2024-07-29,05:08:07.000,211,11049160,-795,0,1722229686,12629.03891794,184.90777289999824,54427.95772944 2024-07-29,05:08:08.000,211,11049189,-795,0,1722229687,12629.059126870001,184.95006768000167,54428.01362640001 2024-07-29,05:08:09.000,211,11049167,-755,0,1722229688,12629.072599489991,184.92187116000423,54427.98567792 2024-07-29,05:08:10.000,211,11049183,-795,0,1722229689,12629.065863179996,184.90072376999888,54427.95772944 2024-07-29,05:08:11.000,211,11049172,-795,0,1722229690,12629.03891794,184.97121506999974,54427.950742320005 2024-07-29,05:08:12.000,211,11049199,-795,0,1722229691,12628.964818529996,184.95711681000103,54427.71318024 2024-07-29,05:08:13.000,211,11049142,-795,0,1722229692,12628.97155483999,184.98531332999846,54427.85990976 2024-07-29,05:08:14.000,211,11049210,-795,0,1722229693,12629.113017349991,184.99941159000446,54428.02760064 2024-07-29,05:08:15.000,211,11049154,-795,0,1722229694,12629.099544730001,185.00646072000382,54428.04157488001 2024-07-29,05:08:16.000,211,11049209,-795,0,1722229695,12629.092808419991,184.99236245999782,54428.04157488001 2024-07-29,05:08:17.000,211,11049136,-795,0,1722229696,12629.072599489991,185.0628537599987,54427.999652160004 2024-07-29,05:08:18.000,211,11049175,-795,0,1722229697,12629.052390559991,185.05580462999933,54427.831961280004 2024-07-29,05:08:19.000,211,11049159,-795,0,1722229698,12629.045654249996,185.05580462999933,54427.88087112 2024-07-29,05:08:20.000,211,11049150,-795,0,1722229699,12629.065863179996,185.06990288999805,54427.95772944 2024-07-29,05:08:21.000,211,11049165,-795,0,1722229700,12629.113017349991,185.08400115000404,54427.950742320005 2024-07-29,05:08:22.000,211,11049190,-795,0,1722229701,12629.106281039996,185.10514854000212,54427.950742320005 2024-07-29,05:08:23.000,211,11049196,-795,0,1722229702,12629.092808419991,185.11219767000148,54427.9786908 2024-07-29,05:08:24.000,211,11049219,-795,0,1722229703,12629.133226279992,185.09809941000276,54428.03458776 2024-07-29,05:08:25.000,211,11049099,-795,0,1722229704,12629.146698899996,185.1544924500049,54428.01362640001 2024-07-29,05:08:26.000,211,11049200,-795,0,1722229705,12629.187116759997,185.1544924500049,54427.9786908 2024-07-29,05:08:27.000,211,11049148,-795,0,1722229706,12629.106281039996,185.14039418999891,54427.8389484 2024-07-29,05:08:28.000,211,11049145,-795,0,1722229707,12629.113017349991,185.1544924500049,54427.86689688 2024-07-29,05:08:29.000,211,11049213,-795,0,1722229708,12629.153435209992,185.18268897000235,54427.89484536001 2024-07-29,05:08:30.000,211,11049189,-795,0,1722229709,12629.227534619997,185.18268897000235,54427.964716559996 2024-07-29,05:08:31.000,211,11049164,-795,0,1722229710,12629.227534619997,185.1897381000017,54427.999652160004 2024-07-29,05:08:32.000,211,11049190,-795,0,1722229711,12629.234270929992,185.21793461999914,54427.95772944 2024-07-29,05:08:33.000,211,11049118,-795,0,1722229712,12629.139962590001,185.23203287999786,54427.8389484 2024-07-29,05:08:34.000,211,11049205,-795,0,1722229713,12629.187116759997,185.23203287999786,54427.79003856 2024-07-29,05:08:35.000,211,11049160,-795,0,1722229714,12629.180380450001,185.26727853000193,54427.797025679996 2024-07-29,05:08:36.000,211,11049172,-795,0,1722229715,12629.227534619997,185.2743276600013,54427.88785824 2024-07-29,05:08:37.000,211,11049179,-795,0,1722229716,12629.173644139992,185.31662244000472,54427.9088196 2024-07-29,05:08:38.000,211,11049171,-795,0,1722229717,12629.214061999992,185.30252417999873,54427.88087112 2024-07-29,05:08:39.000,211,11049191,-795,0,1722229718,12629.220798310002,185.3377698300028,54427.8389484 2024-07-29,05:08:40.000,211,11049196,-795,0,1722229719,12629.234270929992,185.3095733099981,54427.92978096 2024-07-29,05:08:41.000,211,11049150,-795,0,1722229720,12629.234270929992,185.39416286999767,54427.9088196 2024-07-29,05:08:42.000,211,11049227,-795,0,1722229721,12629.166907829996,185.34481896000216,54427.74811584 2024-07-29,05:08:43.000,211,11049080,-795,0,1722229722,12629.119753660001,185.39416286999767,54427.81798704 2024-07-29,05:08:44.000,211,11049199,-795,0,1722229723,12629.187116759997,185.40826113000367,54427.901832480005 2024-07-29,05:08:45.000,211,11049187,-795,0,1722229724,12629.153435209992,185.44350678000046,54427.852922640006 2024-07-29,05:08:46.000,211,11049206,-795,0,1722229725,12629.153435209992,185.42940852000174,54427.74811584 2024-07-29,05:08:47.000,211,11049196,-795,0,1722229726,12629.133226279992,185.41531026000303,54427.74811584 2024-07-29,05:08:48.000,211,11049176,-795,0,1722229727,12629.180380450001,185.35891722000088,54427.8389484 2024-07-29,05:08:49.000,211,11049107,-795,0,1722229728,12629.146698899996,185.40826113000367,54427.82497416001 2024-07-29,05:08:50.000,211,11049165,-795,0,1722229729,12629.200589380001,185.40826113000367,54427.783051440005 2024-07-29,05:08:51.000,211,11049193,-795,0,1722229730,12629.113017349991,185.45760503999918,54427.734141600005 2024-07-29,05:08:52.000,211,11049197,-795,0,1722229731,12629.119753660001,185.41531026000303,54427.62234768 2024-07-29,05:08:53.000,211,11049160,-795,0,1722229732,12629.052390559991,185.4364576500011,54427.629334799996 2024-07-29,05:08:54.000,211,11049170,-795,0,1722229733,12629.099544730001,185.44350678000046,54427.699206 2024-07-29,05:08:55.000,211,11049204,-795,0,1722229734,12629.160171520001,185.45055590999982,54427.69221888 2024-07-29,05:08:56.000,211,11049144,-795,0,1722229735,12629.099544730001,185.44350678000046,54427.566450720005 2024-07-29,05:08:57.000,211,11049160,-795,0,1722229736,12629.03891794,185.46465416999854,54427.48260528 2024-07-29,05:08:58.000,211,11049120,-795,0,1722229737,12629.092808419991,185.45760503999918,54427.55946360001 2024-07-29,05:08:59.000,211,11049116,-795,0,1722229738,12629.03891794,185.4717032999979,54427.48260528 2024-07-29,05:09:00.000,211,11049193,-795,0,1722229739,12629.086072109996,185.45760503999918,54427.58042496 2024-07-29,05:09:01.000,211,11049136,-795,0,1722229740,12629.005236389996,185.47875243000453,54427.39177272001 2024-07-29,05:09:02.000,211,11049196,-795,0,1722229741,12629.072599489991,185.49285069000325,54427.4546568 2024-07-29,05:09:03.000,211,11049192,-795,0,1722229742,12629.113017349991,185.50694895000197,54427.53151512 2024-07-29,05:09:04.000,211,11049136,-795,0,1722229743,12629.113017349991,185.4998998200026,54427.524528 2024-07-29,05:09:05.000,211,11049156,-795,0,1722229744,12629.106281039996,185.49285069000325,54427.43369544 2024-07-29,05:09:06.000,211,11049180,-795,0,1722229745,12629.079335800001,185.49285069000325,54427.32190152001 2024-07-29,05:09:07.000,211,11049175,-795,0,1722229746,12629.065863179996,185.52809634000005,54427.32190152001 2024-07-29,05:09:08.000,211,11049196,-795,0,1722229747,12629.139962590001,185.52809634000005,54427.37081136001 2024-07-29,05:09:09.000,211,11049197,-795,0,1722229748,12629.146698899996,185.55629286000476,54427.36382424 2024-07-29,05:09:10.000,211,11049130,-795,0,1722229749,12629.079335800001,185.52809634000005,54427.2450432 2024-07-29,05:09:11.000,211,11049112,-795,0,1722229750,12629.153435209992,185.55629286000476,54427.40574696 2024-07-29,05:09:12.000,211,11049180,-795,0,1722229751,12629.187116759997,185.59858764000091,54427.42670832 2024-07-29,05:09:13.000,211,11049167,-795,0,1722229752,12629.133226279992,185.59153851000156,54427.16818488 2024-07-29,05:09:14.000,211,11049140,-795,0,1722229753,12629.133226279992,185.619735029999,54427.18914624 2024-07-29,05:09:15.000,211,11049186,-795,0,1722229754,12629.146698899996,185.66907894000178,54427.3847856 2024-07-29,05:09:16.000,211,11049161,-795,0,1722229755,12629.106281039996,185.6479315500037,54427.08433944001 2024-07-29,05:09:17.000,211,11049178,-795,0,1722229756,12629.146698899996,185.65498068000306,54427.231068960005 2024-07-29,05:09:18.000,211,11049177,-795,0,1722229757,12629.160171520001,185.69727545999922,54427.231068960005 2024-07-29,05:09:19.000,211,11049179,-795,0,1722229758,12629.160171520001,185.69727545999922,54427.33587576 2024-07-29,05:09:20.000,211,11049193,-795,0,1722229759,12629.220798310002,185.6831772000005,54427.34286288001 2024-07-29,05:09:21.000,211,11049149,-795,0,1722229760,12629.207325689997,185.70432458999858,54427.293953039996 2024-07-29,05:09:22.000,211,11049171,-795,0,1722229761,12629.133226279992,185.65498068000306,54427.21709472 2024-07-29,05:09:23.000,211,11049075,-795,0,1722229762,12629.133226279992,185.66907894000178,54427.22408184001 2024-07-29,05:09:24.000,211,11049181,-795,0,1722229763,12629.166907829996,185.65498068000306,54427.19613336 2024-07-29,05:09:25.000,211,11049162,-795,0,1722229764,12629.166907829996,185.66907894000178,54427.20312048001 2024-07-29,05:09:26.000,211,11049172,-795,0,1722229765,12629.180380450001,185.6479315500037,54427.19613336 2024-07-29,05:09:27.000,211,11049180,-795,0,1722229766,12629.187116759997,185.62678415999835,54427.20312048001 2024-07-29,05:09:28.000,211,11049122,-795,0,1722229767,12629.220798310002,185.62678415999835,54427.27299168001 2024-07-29,05:09:29.000,211,11049175,-795,0,1722229768,12629.241007240002,185.6479315500037,54427.25901744 2024-07-29,05:09:30.000,211,11049126,-795,0,1722229769,12629.241007240002,185.59153851000156,54427.14722352 2024-07-29,05:09:31.000,211,11049180,-795,0,1722229770,12629.247743549997,185.55629286000476,54427.16818488 2024-07-29,05:09:32.000,211,11049189,-795,0,1722229771,12629.220798310002,185.55629286000476,54427.02145536 2024-07-29,05:09:33.000,211,11049135,-795,0,1722229772,12629.254479859992,185.5351454699994,54427.09132656 2024-07-29,05:09:34.000,211,11049190,-795,0,1722229773,12629.301634030002,185.52809634000005,54427.17517200001 2024-07-29,05:09:35.000,211,11049147,-795,0,1722229774,12629.328579269997,185.55629286000476,54427.16818488 2024-07-29,05:09:36.000,211,11049180,-795,0,1722229775,12629.335315579992,185.54219459999877,54427.16818488 2024-07-29,05:09:37.000,211,11049222,-795,0,1722229776,12629.254479859992,185.49285069000325,54427.063378080005 2024-07-29,05:09:38.000,211,11049190,-795,0,1722229777,12629.288161409997,185.5210472100007,54427.02844248 2024-07-29,05:09:39.000,211,11049159,-795,0,1722229778,12629.288161409997,185.49285069000325,54427.07735232 2024-07-29,05:09:40.000,211,11049205,-795,0,1722229779,12629.294897719992,185.4717032999979,54427.00748112001 2024-07-29,05:09:41.000,211,11049188,-795,0,1722229780,12629.288161409997,185.47875243000453,54427.09132656 2024-07-29,05:09:42.000,211,11049142,-795,0,1722229781,12629.301634030002,185.5351454699994,54426.96555840001 2024-07-29,05:09:43.000,211,11049179,-795,0,1722229782,12629.294897719992,185.51399808000133,54427.02145536 2024-07-29,05:09:44.000,211,11049190,-795,0,1722229783,12629.355524509992,185.51399808000133,54427.09132656 2024-07-29,05:09:45.000,211,11049165,-795,0,1722229784,12629.355524509992,185.52809634000005,54427.05639096001 2024-07-29,05:09:46.000,211,11049177,-795,0,1722229785,12629.294897719992,185.51399808000133,54426.90966144 2024-07-29,05:09:47.000,211,11049208,-795,0,1722229786,12629.335315579992,185.50694895000197,54427.0703652 2024-07-29,05:09:48.000,211,11049180,-795,0,1722229787,12629.348788199997,185.54924372999812,54427.063378080005 2024-07-29,05:09:49.000,211,11049187,-795,0,1722229788,12629.328579269997,185.5351454699994,54426.993506880004 2024-07-29,05:09:50.000,211,11049197,-795,0,1722229789,12629.321842960002,185.54219459999877,54426.97953264 2024-07-29,05:09:51.000,211,11049178,-795,0,1722229790,12629.389206059997,185.54924372999812,54427.0703652 2024-07-29,05:09:52.000,211,11049195,-795,0,1722229791,12629.395942369993,185.59153851000156,54427.04940384 2024-07-29,05:09:53.000,211,11049200,-795,0,1722229792,12629.375733439992,185.59153851000156,54426.93760992001 2024-07-29,05:09:54.000,211,11049164,-795,0,1722229793,12629.422887610002,185.61268589999963,54426.92363568 2024-07-29,05:09:55.000,211,11049165,-795,0,1722229794,12629.422887610002,185.619735029999,54427.00748112001 2024-07-29,05:09:56.000,211,11049191,-795,0,1722229795,12629.335315579992,185.62678415999835,54426.76991904001 2024-07-29,05:09:57.000,211,11049158,-795,0,1722229796,12629.389206059997,185.64088242000435,54426.88171296 2024-07-29,05:09:58.000,211,11049170,-795,0,1722229797,12629.470041779998,185.64088242000435,54426.895687200005 2024-07-29,05:09:59.000,211,11049194,-795,0,1722229798,12629.510459639998,185.61268589999963,54426.97953264 2024-07-29,05:10:00.000,211,11049197,-795,0,1722229799,12629.530668569998,185.61268589999963,54427.000494 2024-07-29,05:10:01.000,211,11049162,-795,0,1722229800,12629.510459639998,185.59858764000091,54426.97254552 2024-07-29,05:10:02.000,211,11049169,-795,0,1722229801,12629.476778089993,185.619735029999,54426.87472584 2024-07-29,05:10:03.000,211,11049165,-795,0,1722229802,12629.496987019993,185.59858764000091,54426.8607516 2024-07-29,05:10:04.000,211,11049186,-795,0,1722229803,12629.571086429998,185.64088242000435,54426.93760992001 2024-07-29,05:10:05.000,211,11049162,-795,0,1722229804,12629.604767979989,185.62678415999835,54426.98651976001 2024-07-29,05:10:06.000,211,11049169,-795,0,1722229805,12629.618240599993,185.59858764000091,54426.90267432 2024-07-29,05:10:07.000,211,11049180,-795,0,1722229806,12629.638449529994,185.5844893800022,54426.93760992001 2024-07-29,05:10:08.000,211,11049214,-795,0,1722229807,12629.726021559989,185.59153851000156,54427.02145536 2024-07-29,05:10:09.000,211,11049153,-795,0,1722229808,12629.74623048999,185.54219459999877,54427.000494 2024-07-29,05:10:10.000,211,11049152,-795,0,1722229809,12629.726021559989,185.55629286000476,54426.91664856001 2024-07-29,05:10:11.000,211,11049201,-795,0,1722229810,12629.773175729999,185.5844893800022,54426.92363568 2024-07-29,05:10:12.000,211,11049174,-795,0,1722229811,12629.759703109994,185.59153851000156,54426.825816000004 2024-07-29,05:10:13.000,211,11049219,-795,0,1722229812,12629.74623048999,185.59153851000156,54426.8607516 2024-07-29,05:10:14.000,211,11049181,-795,0,1722229813,12629.80685727999,185.5844893800022,54426.80485464 2024-07-29,05:10:15.000,211,11049187,-795,0,1722229814,12629.759703109994,185.57744025000284,54426.658125120004 2024-07-29,05:10:16.000,211,11049148,-795,0,1722229815,12629.86748406999,185.57744025000284,54426.96555840001 2024-07-29,05:10:17.000,211,11049237,-795,0,1722229816,12629.820329899994,185.56334199000412,54426.91664856001 2024-07-29,05:10:18.000,211,11049153,-795,0,1722229817,12629.860747759994,185.619735029999,54426.93760992001 2024-07-29,05:10:19.000,211,11049149,-795,0,1722229818,12629.880956689994,185.54924372999812,54426.846777360006 2024-07-29,05:10:20.000,211,11049215,-795,0,1722229819,12629.90790192999,185.60563677000027,54426.85376448 2024-07-29,05:10:21.000,211,11049222,-795,0,1722229820,12629.86748406999,185.60563677000027,54426.895687200005 2024-07-29,05:10:22.000,211,11049175,-795,0,1722229821,12629.860747759994,185.619735029999,54426.895687200005 2024-07-29,05:10:23.000,211,11049181,-795,0,1722229822,12629.88769299999,185.62678415999835,54426.86773872001 2024-07-29,05:10:24.000,211,11049126,-795,0,1722229823,12629.88769299999,185.6479315500037,54426.87472584 2024-07-29,05:10:25.000,211,11049138,-795,0,1722229824,12629.91463824,185.6479315500037,54426.95158416 2024-07-29,05:10:26.000,211,11049154,-795,0,1722229825,12629.90790192999,185.64088242000435,54426.88171296 2024-07-29,05:10:27.000,211,11049204,-795,0,1722229826,12629.901165619995,185.64088242000435,54426.87472584 2024-07-29,05:10:28.000,211,11049184,-795,0,1722229827,12629.92811085999,185.69022632999986,54426.92363568 2024-07-29,05:10:29.000,211,11049203,-795,0,1722229828,12629.880956689994,185.67612807000114,54426.81184176 2024-07-29,05:10:30.000,211,11049156,-795,0,1722229829,12629.86748406999,185.67612807000114,54426.846777360006 2024-07-29,05:10:31.000,211,11049194,-795,0,1722229830,12629.84727513999,185.69022632999986,54426.727996320005 2024-07-29,05:10:32.000,211,11049163,-795,0,1722229831,12629.92811085999,185.70432458999858,54426.91664856001 2024-07-29,05:10:33.000,211,11049192,-795,0,1722229832,12630.00894657999,185.67612807000114,54426.92363568 2024-07-29,05:10:34.000,211,11049186,-795,0,1722229833,12629.93484717,185.67612807000114,54426.88870008001 2024-07-29,05:10:35.000,211,11049195,-795,0,1722229834,12630.002210269995,185.66202981000242,54426.895687200005 2024-07-29,05:10:36.000,211,11049192,-795,0,1722229835,12630.002210269995,185.6479315500037,54426.776906160005 2024-07-29,05:10:37.000,211,11049193,-795,0,1722229836,12630.03589182,185.67612807000114,54426.74895768001 2024-07-29,05:10:38.000,211,11049217,-795,0,1722229837,12630.123463849995,185.66907894000178,54426.88171296 2024-07-29,05:10:39.000,211,11049193,-795,0,1722229838,12630.15040908999,185.6479315500037,54426.85376448 2024-07-29,05:10:40.000,211,11049157,-795,0,1722229839,12630.17061801999,185.66202981000242,54426.83280312 2024-07-29,05:10:41.000,211,11049138,-795,0,1722229840,12630.1571454,185.6831772000005,54426.70004784001 2024-07-29,05:10:42.000,211,11049185,-795,0,1722229841,12630.13693647,185.66202981000242,54426.679086480006 2024-07-29,05:10:43.000,211,11049178,-795,0,1722229842,12630.17061801999,185.65498068000306,54426.679086480006 2024-07-29,05:10:44.000,211,11049148,-795,0,1722229843,12630.204299569996,185.62678415999835,54426.73498344 2024-07-29,05:10:45.000,211,11049161,-795,0,1722229844,12630.251453739991,185.62678415999835,54426.71402208 2024-07-29,05:10:46.000,211,11049182,-795,0,1722229845,12630.264926359996,185.619735029999,54426.71402208 2024-07-29,05:10:47.000,211,11049174,-795,0,1722229846,12630.25819005,185.59858764000091,54426.70004784001 2024-07-29,05:10:48.000,211,11049195,-795,0,1722229847,12630.231244809991,185.60563677000027,54426.71402208 2024-07-29,05:10:49.000,211,11049198,-795,0,1722229848,12630.318816840001,185.57744025000284,54426.727996320005 2024-07-29,05:10:50.000,211,11049171,-795,0,1722229849,12630.305344219996,185.619735029999,54426.74197056 2024-07-29,05:10:51.000,211,11049200,-795,0,1722229850,12630.372707319992,185.57744025000284,54426.71402208 2024-07-29,05:10:52.000,211,11049181,-795,0,1722229851,12630.285135289996,185.54924372999812,54426.66511224 2024-07-29,05:10:53.000,211,11049203,-795,0,1722229852,12630.332289459991,185.57744025000284,54426.65113800001 2024-07-29,05:10:54.000,211,11049172,-795,0,1722229853,12630.345762079996,185.56334199000412,54426.73498344 2024-07-29,05:10:55.000,211,11049229,-795,0,1722229854,12630.386179939997,185.54924372999812,54426.72100920001 2024-07-29,05:10:56.000,211,11049195,-795,0,1722229855,12630.352498389992,185.54924372999812,54426.69306072 2024-07-29,05:10:57.000,211,11049202,-795,0,1722229856,12630.345762079996,185.51399808000133,54426.57427968 2024-07-29,05:10:58.000,211,11049149,-795,0,1722229857,12630.345762079996,185.51399808000133,54426.57427968 2024-07-29,05:10:59.000,211,11049221,-795,0,1722229858,12630.372707319992,185.49285069000325,54426.55331832001 2024-07-29,05:11:00.000,211,11049161,-795,0,1722229859,12630.399652560001,185.50694895000197,54426.57427968 2024-07-29,05:11:01.000,211,11049166,-795,0,1722229860,12630.339025770001,185.45055590999982,54426.511395600006 2024-07-29,05:11:02.000,211,11049188,-795,0,1722229861,12630.305344219996,185.45055590999982,54426.49742136 2024-07-29,05:11:03.000,211,11049179,-795,0,1722229862,12630.359234700001,185.45055590999982,54426.490434240004 2024-07-29,05:11:04.000,211,11049182,-795,0,1722229863,12630.399652560001,185.4717032999979,54426.5463312 2024-07-29,05:11:05.000,211,11049175,-795,0,1722229864,12630.379443630001,185.4012120000043,54426.46248576001 2024-07-29,05:11:06.000,211,11049189,-795,0,1722229865,12630.352498389992,185.45055590999982,54426.28780776001 2024-07-29,05:11:07.000,211,11049187,-795,0,1722229866,12630.386179939997,185.42940852000174,54426.42755016 2024-07-29,05:11:08.000,211,11049152,-795,0,1722229867,12630.332289459991,185.44350678000046,54426.33671760001 2024-07-29,05:11:09.000,211,11049157,-795,0,1722229868,12630.345762079996,185.40826113000367,54426.29479488001 2024-07-29,05:11:10.000,211,11049214,-795,0,1722229869,12630.325553149996,185.35891722000088,54426.28780776001 2024-07-29,05:11:11.000,211,11049192,-795,0,1722229870,12630.399652560001,185.3095733099981,54426.41357592001 2024-07-29,05:11:12.000,211,11049159,-795,0,1722229871,12630.372707319992,185.29547504999937,54426.32973048 2024-07-29,05:11:13.000,211,11049151,-795,0,1722229872,12630.386179939997,185.26022940000257,54426.18998808 2024-07-29,05:11:14.000,211,11049190,-795,0,1722229873,12630.359234700001,185.2743276600013,54426.0921684 2024-07-29,05:11:15.000,211,11049193,-795,0,1722229874,12630.386179939997,185.28137679000065,54426.155052480004 2024-07-29,05:11:16.000,211,11049198,-795,0,1722229875,12630.305344219996,185.3730154799996,54426.224923680005 2024-07-29,05:11:17.000,211,11049149,-795,0,1722229876,12630.352498389992,185.31662244000472,54426.25985928 2024-07-29,05:11:18.000,211,11049227,-795,0,1722229877,12630.359234700001,185.33072070000344,54426.23889792 2024-07-29,05:11:19.000,211,11049174,-795,0,1722229878,12630.332289459991,185.28137679000065,54426.12710400001 2024-07-29,05:11:20.000,211,11049180,-795,0,1722229879,12630.325553149996,185.28137679000065,54426.21793656001 2024-07-29,05:11:21.000,211,11049192,-795,0,1722229880,12630.392916249992,185.26022940000257,54426.29479488001 2024-07-29,05:11:22.000,211,11049150,-795,0,1722229881,12630.352498389992,185.21793461999914,54426.14806536001 2024-07-29,05:11:23.000,211,11049105,-795,0,1722229882,12630.372707319992,185.21793461999914,54426.13409112 2024-07-29,05:11:24.000,211,11049149,-795,0,1722229883,12630.406388869997,185.21793461999914,54426.155052480004 2024-07-29,05:11:25.000,211,11049175,-795,0,1722229884,12630.419861490001,185.24613114000385,54426.07819416001 2024-07-29,05:11:26.000,211,11049173,-795,0,1722229885,12630.399652560001,185.2390820100045,54426.05024568001 2024-07-29,05:11:27.000,211,11049178,-795,0,1722229886,12630.392916249992,185.23203287999786,54426.03627144 2024-07-29,05:11:28.000,211,11049175,-795,0,1722229887,12630.433334109992,185.23203287999786,54426.14806536001 2024-07-29,05:11:29.000,211,11049168,-795,0,1722229888,12630.399652560001,185.2531802700032,54426.11312976 2024-07-29,05:11:30.000,211,11049180,-795,0,1722229889,12630.406388869997,185.2390820100045,54426.12011688001 2024-07-29,05:11:31.000,211,11049131,-795,0,1722229890,12630.419861490001,185.2531802700032,54426.07819416001 2024-07-29,05:11:32.000,211,11049133,-795,0,1722229891,12630.399652560001,185.2743276600013,54425.938451760005 2024-07-29,05:11:33.000,211,11049177,-795,0,1722229892,12630.365971009996,185.2743276600013,54425.93146464001 2024-07-29,05:11:34.000,211,11049154,-795,0,1722229893,12630.413125179992,185.30252417999873,54426.07819416001 2024-07-29,05:11:35.000,211,11049191,-795,0,1722229894,12630.399652560001,185.32367157000408,54426.008322960006 2024-07-29,05:11:36.000,211,11049164,-795,0,1722229895,12630.399652560001,185.29547504999937,54426.07819416001 2024-07-29,05:11:37.000,211,11049178,-795,0,1722229896,12630.372707319992,185.3095733099981,54426.02928432001 2024-07-29,05:11:38.000,211,11049204,-795,0,1722229897,12630.352498389992,185.33072070000344,54425.86159344001 2024-07-29,05:11:39.000,211,11049165,-795,0,1722229898,12630.392916249992,185.28842592,54425.889541920005 2024-07-29,05:11:40.000,211,11049170,-795,0,1722229899,12630.372707319992,185.3095733099981,54425.93146464001 2024-07-29,05:11:41.000,211,11049180,-795,0,1722229900,12630.211035879991,185.28842592,54425.62403136001 2024-07-29,05:11:42.000,211,11049192,-795,0,1722229901,12630.305344219996,185.28842592,54425.81268360001 2024-07-29,05:11:43.000,211,11049185,-795,0,1722229902,12630.339025770001,185.24613114000385,54425.938451760005 2024-07-29,05:11:44.000,211,11049171,-795,0,1722229903,12630.352498389992,185.26022940000257,54425.88255480001 2024-07-29,05:11:45.000,211,11049221,-795,0,1722229904,12630.352498389992,185.2531802700032,54425.79870936 2024-07-29,05:11:46.000,211,11049175,-795,0,1722229905,12630.25819005,185.26022940000257,54425.65896696 2024-07-29,05:11:47.000,211,11049203,-795,0,1722229906,12630.23798112,185.2249837499985,54425.651979840004 2024-07-29,05:11:48.000,211,11049227,-795,0,1722229907,12630.264926359996,185.2249837499985,54425.73582528 2024-07-29,05:11:49.000,211,11049171,-795,0,1722229908,12630.251453739991,185.21793461999914,54425.71486392001 2024-07-29,05:11:50.000,211,11049183,-795,0,1722229909,12630.19756326,185.16859071000363,54425.651979840004 2024-07-29,05:11:51.000,211,11049161,-795,0,1722229910,12630.278398980001,185.1544924500049,54425.74281240001 2024-07-29,05:11:52.000,211,11049242,-795,0,1722229911,12630.25819005,185.18268897000235,54425.69390256001 2024-07-29,05:11:53.000,211,11049196,-795,0,1722229912,12630.23798112,185.11219767000148,54425.554160160005 2024-07-29,05:11:54.000,211,11049186,-795,0,1722229913,12630.211035879991,185.19678723000106,54425.52621168001 2024-07-29,05:11:55.000,211,11049184,-795,0,1722229914,12630.271662669991,185.14744331999827,54425.58909576 2024-07-29,05:11:56.000,211,11049157,-795,0,1722229915,12630.251453739991,185.14039418999891,54425.57512152001 2024-07-29,05:11:57.000,211,11049229,-795,0,1722229916,12630.21777219,185.11924680000084,54425.435379120005 2024-07-29,05:11:58.000,211,11049144,-795,0,1722229917,12630.23798112,185.14744331999827,54425.44236624 2024-07-29,05:11:59.000,211,11049158,-795,0,1722229918,12630.278398980001,185.0910502800034,54425.505250320006 2024-07-29,05:12:00.000,211,11049171,-795,0,1722229919,12630.251453739991,185.08400115000404,54425.44935336001 2024-07-29,05:12:01.000,211,11049197,-795,0,1722229920,12630.224508499996,185.08400115000404,54425.267688240005 2024-07-29,05:12:02.000,211,11049183,-795,0,1722229921,12630.19756326,185.08400115000404,54425.253714 2024-07-29,05:12:03.000,211,11049113,-795,0,1722229922,12630.211035879991,185.06990288999805,54425.24672688 2024-07-29,05:12:04.000,211,11049165,-795,0,1722229923,12630.25819005,185.04875549999997,54425.33057232001 2024-07-29,05:12:05.000,211,11049196,-795,0,1722229924,12630.251453739991,185.05580462999933,54425.28166248001 2024-07-29,05:12:06.000,211,11049148,-795,0,1722229925,12630.231244809991,185.01350985000317,54425.21179128001 2024-07-29,05:12:07.000,211,11049216,-795,0,1722229926,12630.231244809991,184.98531332999846,54425.13493296 2024-07-29,05:12:08.000,211,11049260,-795,0,1722229927,12630.291871599991,185.02055898000253,54425.24672688 2024-07-29,05:12:09.000,211,11049199,-795,0,1722229928,12630.291871599991,184.97121506999974,54425.22576552 2024-07-29,05:12:10.000,211,11049143,-795,0,1722229929,12630.291871599991,184.9430185500023,54425.148907200004 2024-07-29,05:12:11.000,211,11049147,-795,0,1722229930,12630.285135289996,184.96416594000038,54425.16288144001 2024-07-29,05:12:12.000,211,11049212,-795,0,1722229931,12630.298607910001,184.9430185500023,54425.05807464 2024-07-29,05:12:13.000,211,11049159,-795,0,1722229932,12630.318816840001,184.9782641999991,54424.95326784001 2024-07-29,05:12:14.000,211,11049148,-795,0,1722229933,12630.305344219996,184.95711681000103,54424.92531936001 2024-07-29,05:12:15.000,211,11049217,-795,0,1722229934,12630.359234700001,184.88662551000016,54424.99519056001 2024-07-29,05:12:16.000,211,11049154,-795,0,1722229935,12630.392916249992,184.89367463999952,54425.099997360005 2024-07-29,05:12:17.000,211,11049129,-795,0,1722229936,12630.386179939997,184.91482203000487,54424.89737088 2024-07-29,05:12:18.000,211,11049131,-795,0,1722229937,12630.446806729997,184.87252725000144,54425.03711328 2024-07-29,05:12:19.000,211,11049134,-795,0,1722229938,12630.426597799997,184.83728160000464,54424.91134512 2024-07-29,05:12:20.000,211,11049197,-795,0,1722229939,12630.433334109992,184.844330730004,54424.834486800006 2024-07-29,05:12:21.000,211,11049182,-795,0,1722229940,12630.514169829992,184.80203595000057,54424.97422920001 2024-07-29,05:12:22.000,211,11049157,-795,0,1722229941,12630.467015659997,184.85842899000272,54424.89038376 2024-07-29,05:12:23.000,211,11049232,-795,0,1722229942,12630.500697210002,184.85137986000336,54424.91833224 2024-07-29,05:12:24.000,211,11049189,-795,0,1722229943,12630.568060309997,184.82318333999865,54424.99519056001 2024-07-29,05:12:25.000,211,11049125,-795,0,1722229944,12630.581532930002,184.80203595000057,54424.91134512 2024-07-29,05:12:26.000,211,11049193,-795,0,1722229945,12630.595005549992,184.8161342099993,54424.91134512 2024-07-29,05:12:27.000,211,11049202,-795,0,1722229946,12630.547851379997,184.7949868200012,54424.7995512 2024-07-29,05:12:28.000,211,11049146,-795,0,1722229947,12630.568060309997,184.7808885600025,54424.80653832001 2024-07-29,05:12:29.000,211,11049162,-795,0,1722229948,12630.608478169997,184.8161342099993,54424.834486800006 2024-07-29,05:12:30.000,211,11049211,-795,0,1722229949,12630.615214479993,184.78793769000185,54424.883396640005 2024-07-29,05:12:31.000,211,11049188,-795,0,1722229950,12630.615214479993,184.7949868200012,54424.86243528 2024-07-29,05:12:32.000,211,11049192,-795,0,1722229951,12630.581532930002,184.80203595000057,54424.84846104 2024-07-29,05:12:33.000,211,11049166,-795,0,1722229952,12630.561324000002,184.78793769000185,54424.77858984001 2024-07-29,05:12:34.000,211,11049128,-795,0,1722229953,12630.588269239997,184.77383943000314,54424.75064136 2024-07-29,05:12:35.000,211,11049135,-795,0,1722229954,12630.608478169997,184.80908507999993,54424.70871864001 2024-07-29,05:12:36.000,211,11049200,-795,0,1722229955,12630.568060309997,184.77383943000314,54424.74365424 2024-07-29,05:12:37.000,211,11049169,-795,0,1722229956,12630.568060309997,184.80203595000057,54424.65282168 2024-07-29,05:12:38.000,211,11049174,-795,0,1722229957,12630.507433519997,184.830232469998,54424.61089896001 2024-07-29,05:12:39.000,211,11049189,-795,0,1722229958,12630.608478169997,184.7949868200012,54424.74365424 2024-07-29,05:12:40.000,211,11049153,-795,0,1722229959,12630.628687099997,184.78793769000185,54424.75064136 2024-07-29,05:12:41.000,211,11049132,-795,0,1722229960,12630.595005549992,184.844330730004,54424.72968 2024-07-29,05:12:42.000,211,11049199,-795,0,1722229961,12630.541115070002,184.82318333999865,54424.63186032 2024-07-29,05:12:43.000,211,11049171,-795,0,1722229962,12630.581532930002,184.830232469998,54424.61788608001 2024-07-29,05:12:44.000,211,11049192,-795,0,1722229963,12630.595005549992,184.85842899000272,54424.666795920006 2024-07-29,05:12:45.000,211,11049190,-795,0,1722229964,12630.581532930002,184.80908507999993,54424.6248732 2024-07-29,05:12:46.000,211,11049173,-795,0,1722229965,12630.547851379997,184.844330730004,54424.53404064 2024-07-29,05:12:47.000,211,11049186,-795,0,1722229966,12630.547851379997,184.86547812000208,54424.596924720005 2024-07-29,05:12:48.000,211,11049144,-795,0,1722229967,12630.628687099997,184.86547812000208,54424.715705760005 2024-07-29,05:12:49.000,211,11049161,-795,0,1722229968,12630.601741860002,184.8795763800008,54424.63884744001 2024-07-29,05:12:50.000,211,11049159,-795,0,1722229969,12630.561324000002,184.85842899000272,54424.65282168 2024-07-29,05:12:51.000,211,11049172,-795,0,1722229970,12630.568060309997,184.87252725000144,54424.61788608001 2024-07-29,05:12:52.000,211,11049186,-795,0,1722229971,12630.615214479993,184.85137986000336,54424.4851308 2024-07-29,05:12:53.000,211,11049182,-795,0,1722229972,12630.534378759992,184.89367463999952,54424.42224672001 2024-07-29,05:12:54.000,211,11049192,-795,0,1722229973,12630.534378759992,184.85137986000336,54424.57596336 2024-07-29,05:12:55.000,211,11049206,-795,0,1722229974,12630.561324000002,184.844330730004,54424.58295048 2024-07-29,05:12:56.000,211,11049226,-795,0,1722229975,12630.561324000002,184.83728160000464,54424.53404064 2024-07-29,05:12:57.000,211,11049163,-795,0,1722229976,12630.467015659997,184.85137986000336,54424.32442704001 2024-07-29,05:12:58.000,211,11049195,-795,0,1722229977,12630.500697210002,184.85842899000272,54424.380324000005 2024-07-29,05:12:59.000,211,11049156,-795,0,1722229978,12630.460279350002,184.90777289999824,54424.3453884 2024-07-29,05:13:00.000,211,11049172,-795,0,1722229979,12630.514169829992,184.8795763800008,54424.429233840005 2024-07-29,05:13:01.000,211,11049166,-795,0,1722229980,12630.446806729997,184.830232469998,54424.35936264 2024-07-29,05:13:02.000,211,11049156,-795,0,1722229981,12630.426597799997,184.82318333999865,54424.310452800004 2024-07-29,05:13:03.000,211,11049173,-795,0,1722229982,12630.406388869997,184.85842899000272,54424.3453884 2024-07-29,05:13:04.000,211,11049204,-795,0,1722229983,12630.419861490001,184.83728160000464,54424.380324000005 2024-07-29,05:13:05.000,211,11049139,-795,0,1722229984,12630.325553149996,184.85137986000336,54424.32442704001 2024-07-29,05:13:06.000,211,11049222,-795,0,1722229985,12630.339025770001,184.85137986000336,54424.27551720001 2024-07-29,05:13:07.000,211,11049175,-795,0,1722229986,12630.244717429996,184.82318333999865,54424.26853008 2024-07-29,05:13:08.000,211,11049131,-795,0,1722229987,12630.231244809991,184.80908507999993,54424.15673616001 2024-07-29,05:13:09.000,211,11049185,-795,0,1722229988,12630.231244809991,184.844330730004,54424.08686496001 2024-07-29,05:13:10.000,211,11049167,-795,0,1722229989,12630.278398980001,184.8161342099993,54424.22660736 2024-07-29,05:13:11.000,211,11049160,-795,0,1722229990,12630.17061801999,184.830232469998,54423.975071040004 2024-07-29,05:13:12.000,211,11049169,-795,0,1722229991,12630.224508499996,184.80203595000057,54424.163723280006 2024-07-29,05:13:13.000,211,11049143,-795,0,1722229992,12630.21777219,184.8161342099993,54424.18468464001 2024-07-29,05:13:14.000,211,11049145,-795,0,1722229993,12630.21777219,184.8161342099993,54424.12878768 2024-07-29,05:13:15.000,211,11049218,-795,0,1722229994,12630.231244809991,184.85842899000272,54424.12180056 2024-07-29,05:13:16.000,211,11049226,-795,0,1722229995,12630.19082694999,184.80908507999993,54424.05192936 2024-07-29,05:13:17.000,211,11049204,-795,0,1722229996,12630.13020015999,184.88662551000016,54424.02398088 2024-07-29,05:13:18.000,211,11049156,-795,0,1722229997,12630.1571454,184.86547812000208,54423.996032400006 2024-07-29,05:13:19.000,211,11049144,-795,0,1722229998,12630.278398980001,184.8795763800008,54424.11481344001 2024-07-29,05:13:20.000,211,11049164,-795,0,1722229999,12630.21777219,184.86547812000208,54424.13577480001 2024-07-29,05:13:21.000,211,11049127,-795,0,1722230000,12630.184090639996,184.86547812000208,54424.11481344001 2024-07-29,05:13:22.000,211,11049182,-795,0,1722230001,12630.143672779996,184.88662551000016,54424.01699376001 2024-07-29,05:13:23.000,211,11049137,-795,0,1722230002,12630.143672779996,184.90777289999824,54423.996032400006 2024-07-29,05:13:24.000,211,11049186,-795,0,1722230003,12630.204299569996,184.88662551000016,54423.98904528001 2024-07-29,05:13:25.000,211,11049188,-795,0,1722230004,12630.184090639996,184.92187116000423,54424.01699376001 2024-07-29,05:13:26.000,211,11049164,-795,0,1722230005,12630.13693647,184.93596942000295,54423.9610968 2024-07-29,05:13:27.000,211,11049206,-795,0,1722230006,12630.15040908999,184.95711681000103,54424.00301952 2024-07-29,05:13:28.000,211,11049197,-795,0,1722230007,12630.204299569996,184.96416594000038,54424.00301952 2024-07-29,05:13:29.000,211,11049128,-795,0,1722230008,12630.143672779996,184.98531332999846,54424.06590360001 2024-07-29,05:13:30.000,211,11049175,-795,0,1722230009,12630.143672779996,185.02055898000253,54423.98904528001 2024-07-29,05:13:31.000,211,11049183,-795,0,1722230010,12630.143672779996,185.03465724000125,54423.94013544001 2024-07-29,05:13:32.000,211,11049172,-795,0,1722230011,12630.062837059995,185.08400115000404,54423.72353472 2024-07-29,05:13:33.000,211,11049209,-795,0,1722230012,12630.08978229999,185.11219767000148,54423.86327712 2024-07-29,05:13:34.000,211,11049157,-795,0,1722230013,12630.163881709996,185.0910502800034,54423.95410968 2024-07-29,05:13:35.000,211,11049168,-795,0,1722230014,12630.083045989995,185.09809941000276,54423.758470320005 2024-07-29,05:13:36.000,211,11049158,-795,0,1722230015,12630.184090639996,185.10514854000212,54423.975071040004 2024-07-29,05:13:37.000,211,11049113,-795,0,1722230016,12630.06957336999,185.06990288999805,54423.85629 2024-07-29,05:13:38.000,211,11049134,-795,0,1722230017,12630.123463849995,185.16154158000427,54423.86327712 2024-07-29,05:13:39.000,211,11049119,-795,0,1722230018,12630.06957336999,185.20383636000042,54423.84231576 2024-07-29,05:13:40.000,211,11049156,-795,0,1722230019,12630.13020015999,185.10514854000212,54423.89821272001 2024-07-29,05:13:41.000,211,11049184,-795,0,1722230020,12630.09651861,185.175639840003,54423.91917408001 2024-07-29,05:13:42.000,211,11049171,-795,0,1722230021,12630.143672779996,185.18268897000235,54423.85629 2024-07-29,05:13:43.000,211,11049158,-795,0,1722230022,12630.17735433,185.18268897000235,54423.91218696 2024-07-29,05:13:44.000,211,11049193,-795,0,1722230023,12630.231244809991,185.13334505999956,54423.91917408001 2024-07-29,05:13:45.000,211,11049152,-795,0,1722230024,12630.224508499996,185.175639840003,54423.94013544001 2024-07-29,05:13:46.000,211,11049185,-795,0,1722230025,12630.211035879991,185.1897381000017,54423.87026424001 2024-07-29,05:13:47.000,211,11049181,-795,0,1722230026,12630.143672779996,185.19678723000106,54423.76545744 2024-07-29,05:13:48.000,211,11049188,-795,0,1722230027,12630.204299569996,185.1897381000017,54423.77943168001 2024-07-29,05:13:49.000,211,11049146,-795,0,1722230028,12630.23798112,185.2249837499985,54423.91218696 2024-07-29,05:13:50.000,211,11049184,-795,0,1722230029,12630.312080529991,185.20383636000042,54423.95410968 2024-07-29,05:13:51.000,211,11049171,-795,0,1722230030,12630.285135289996,185.2249837499985,54423.84930288001 2024-07-29,05:13:52.000,211,11049201,-795,0,1722230031,12630.332289459991,185.20383636000042,54423.91218696 2024-07-29,05:13:53.000,211,11049113,-795,0,1722230032,12630.339025770001,185.20383636000042,54423.9610968 2024-07-29,05:13:54.000,211,11049120,-795,0,1722230033,12630.365971009996,185.21088548999978,54423.91218696 2024-07-29,05:13:55.000,211,11049183,-795,0,1722230034,12630.352498389992,185.21793461999914,54424.02398088 2024-07-29,05:13:56.000,211,11049192,-795,0,1722230035,12630.406388869997,185.19678723000106,54423.98904528001 2024-07-29,05:13:57.000,211,11049188,-795,0,1722230036,12630.352498389992,185.23203287999786,54423.828341520006 2024-07-29,05:13:58.000,211,11049220,-795,0,1722230037,12630.419861490001,185.26022940000257,54423.89821272001 2024-07-29,05:13:59.000,211,11049203,-795,0,1722230038,12630.480488280002,185.2249837499985,54424.01699376001 2024-07-29,05:14:00.000,211,11049186,-795,0,1722230039,12630.487224589997,185.26727853000193,54424.07289072 2024-07-29,05:14:01.000,211,11049130,-795,0,1722230040,12630.514169829992,185.30252417999873,54424.01699376001 2024-07-29,05:14:02.000,211,11049213,-795,0,1722230041,12630.487224589997,185.30252417999873,54423.83532864 2024-07-29,05:14:03.000,211,11049145,-795,0,1722230042,12630.493960899992,185.33072070000344,54423.9610968 2024-07-29,05:14:04.000,211,11049194,-795,0,1722230043,12630.547851379997,185.34481896000216,54423.996032400006 2024-07-29,05:14:05.000,211,11049211,-795,0,1722230044,12630.561324000002,185.3377698300028,54423.96808392001 2024-07-29,05:14:06.000,211,11049187,-795,0,1722230045,12630.574796619992,185.3730154799996,54423.926161200005 2024-07-29,05:14:07.000,211,11049166,-795,0,1722230046,12630.514169829992,185.3730154799996,54423.926161200005 2024-07-29,05:14:08.000,211,11049170,-795,0,1722230047,12630.635423409993,185.35891722000088,54424.07289072 2024-07-29,05:14:09.000,211,11049190,-795,0,1722230048,12630.588269239997,185.35186809000152,54424.02398088 2024-07-29,05:14:10.000,211,11049157,-795,0,1722230049,12630.568060309997,185.3730154799996,54423.975071040004 2024-07-29,05:14:11.000,211,11049161,-795,0,1722230050,12630.601741860002,185.4012120000043,54423.975071040004 2024-07-29,05:14:12.000,211,11049188,-795,0,1722230051,12630.554587689992,185.42235939000238,54423.8912256 2024-07-29,05:14:13.000,211,11049144,-795,0,1722230052,12630.554587689992,185.40826113000367,54423.877251360005 2024-07-29,05:14:14.000,211,11049226,-795,0,1722230053,12630.601741860002,185.46465416999854,54423.91917408001 2024-07-29,05:14:15.000,211,11049172,-795,0,1722230054,12630.669104959998,185.42235939000238,54424.05891648 2024-07-29,05:14:16.000,211,11049216,-795,0,1722230055,12630.675841269993,185.45055590999982,54424.01000664 2024-07-29,05:14:17.000,211,11049170,-795,0,1722230056,12630.608478169997,185.45055590999982,54423.98205816 2024-07-29,05:14:18.000,211,11049176,-795,0,1722230057,12630.574796619992,185.44350678000046,54423.79340592 2024-07-29,05:14:19.000,211,11049129,-795,0,1722230058,12630.487224589997,185.45760503999918,54423.81436728 2024-07-29,05:14:20.000,211,11049204,-795,0,1722230059,12630.642159720002,185.4364576500011,54423.96808392001 2024-07-29,05:14:21.000,211,11049176,-795,0,1722230060,12630.574796619992,185.46465416999854,54423.807380160004 2024-07-29,05:14:22.000,211,11049188,-795,0,1722230061,12630.628687099997,185.47875243000453,54423.9610968 2024-07-29,05:14:23.000,211,11049185,-795,0,1722230062,12630.722995439988,185.45055590999982,54424.044942240005 2024-07-29,05:14:24.000,211,11049157,-795,0,1722230063,12630.743204369988,185.49285069000325,54424.02398088 2024-07-29,05:14:25.000,211,11049120,-795,0,1722230064,12630.669104959998,185.45760503999918,54423.90519984 2024-07-29,05:14:26.000,211,11049198,-795,0,1722230065,12630.716259129993,185.51399808000133,54423.95410968 2024-07-29,05:14:27.000,211,11049191,-795,0,1722230066,12630.689313889998,185.5210472100007,54424.00301952 2024-07-29,05:14:28.000,211,11049183,-795,0,1722230067,12630.790358539998,185.5351454699994,54424.07289072 2024-07-29,05:14:29.000,211,11049151,-795,0,1722230068,12630.790358539998,185.54219459999877,54424.08686496001 2024-07-29,05:14:30.000,211,11049192,-795,0,1722230069,12630.790358539998,185.56334199000412,54424.01699376001 2024-07-29,05:14:31.000,211,11049190,-795,0,1722230070,12630.844249019989,185.59153851000156,54424.10782632001 2024-07-29,05:14:32.000,211,11049197,-795,0,1722230071,12630.857721639994,185.57039112000348,54424.10782632001 2024-07-29,05:14:33.000,211,11049231,-795,0,1722230072,12630.844249019989,185.57744025000284,54424.00301952 2024-07-29,05:14:34.000,211,11049194,-795,0,1722230073,12630.850985329998,185.60563677000027,54424.093852080005 2024-07-29,05:14:35.000,211,11049170,-795,0,1722230074,12630.911612119999,185.65498068000306,54424.10782632001 2024-07-29,05:14:36.000,211,11049194,-795,0,1722230075,12630.952029979999,185.64088242000435,54424.13577480001 2024-07-29,05:14:37.000,211,11049188,-795,0,1722230076,12630.904875809989,185.6831772000005,54423.996032400006 2024-07-29,05:14:38.000,211,11049215,-795,0,1722230077,12630.898139499994,185.6831772000005,54424.06590360001 2024-07-29,05:14:39.000,211,11049179,-795,0,1722230078,12630.98571152999,185.67612807000114,54424.18468464001 2024-07-29,05:14:40.000,211,11049179,-795,0,1722230079,12631.00592045999,185.71842285000457,54424.15673616001 2024-07-29,05:14:41.000,211,11049201,-795,0,1722230080,12631.00592045999,185.7325211100033,54424.1008392 2024-07-29,05:14:42.000,211,11049197,-795,0,1722230081,12630.952029979999,185.72547198000393,54424.044942240005 2024-07-29,05:14:43.000,211,11049184,-795,0,1722230082,12631.012656769999,185.73957024000265,54424.14974904 2024-07-29,05:14:44.000,211,11049179,-795,0,1722230083,12631.06654724999,185.77481588999945,54424.163723280006 2024-07-29,05:14:45.000,211,11049173,-795,0,1722230084,12630.999184149994,185.8312089300016,54424.10782632001 2024-07-29,05:14:46.000,211,11049178,-795,0,1722230085,12631.100228799995,185.85235631999967,54424.261542960005 2024-07-29,05:14:47.000,211,11049183,-795,0,1722230086,12631.11370142,185.87350370999775,54424.2405816 2024-07-29,05:14:48.000,211,11049160,-795,0,1722230087,12631.120437729995,185.90170023000246,54424.212633120005 2024-07-29,05:14:49.000,211,11049185,-795,0,1722230088,12631.120437729995,185.8946511000031,54424.28949144 2024-07-29,05:14:50.000,211,11049206,-795,0,1722230089,12631.120437729995,185.91579849000118,54424.26853008 2024-07-29,05:14:51.000,211,11049179,-795,0,1722230090,12631.15411928,185.93694587999926,54424.2405816 2024-07-29,05:14:52.000,211,11049162,-795,0,1722230091,12631.140646659995,186.00038805000077,54424.23359448001 2024-07-29,05:14:53.000,211,11049197,-795,0,1722230092,12631.20800975999,186.00038805000077,54424.24756872 2024-07-29,05:14:54.000,211,11049207,-795,0,1722230093,12631.18780082999,185.98628979000205,54424.27551720001 2024-07-29,05:14:55.000,211,11049207,-795,0,1722230094,12631.25516393,186.00743718000012,54424.429233840005 2024-07-29,05:14:56.000,211,11049138,-795,0,1722230095,12631.29558179,186.04973196000356,54424.36634976 2024-07-29,05:14:57.000,211,11049166,-795,0,1722230096,12631.261900239995,186.09907586999907,54424.36634976 2024-07-29,05:14:58.000,211,11049145,-795,0,1722230097,12631.22821868999,186.1413706500025,54424.1707104 2024-07-29,05:14:59.000,211,11049221,-795,0,1722230098,12631.24842761999,186.16956716999994,54424.24756872 2024-07-29,05:15:00.000,211,11049160,-795,0,1722230099,12631.24842761999,186.16251804000058,54424.261542960005 2024-07-29,05:15:01.000,211,11049150,-795,0,1722230100,12631.33599965,186.1766162999993,54424.44320808001 2024-07-29,05:15:02.000,211,11049198,-795,0,1722230101,12631.34947226999,186.25415672999952,54424.429233840005 2024-07-29,05:15:03.000,211,11049156,-795,0,1722230102,12631.32926333999,186.18366542999865,54424.45019520001 2024-07-29,05:15:04.000,211,11049188,-795,0,1722230103,12631.41683537,186.19776369000465,54424.4851308 2024-07-29,05:15:05.000,211,11049134,-795,0,1722230104,12631.45725323,186.25415672999952,54424.4851308 2024-07-29,05:15:06.000,211,11049175,-795,0,1722230105,12631.463989539996,186.26825498999824,54424.43622096 2024-07-29,05:15:07.000,211,11049170,-795,0,1722230106,12631.403362749996,186.25415672999952,54424.32442704001 2024-07-29,05:15:08.000,211,11049183,-795,0,1722230107,12631.443780609996,186.26120585999888,54424.331414160006 2024-07-29,05:15:09.000,211,11049198,-795,0,1722230108,12631.538088950001,186.29645151000295,54424.4851308 2024-07-29,05:15:10.000,211,11049196,-795,0,1722230109,12631.571770499992,186.31054977000167,54424.53404064 2024-07-29,05:15:11.000,211,11049171,-795,0,1722230110,12631.565034189996,186.29645151000295,54424.57596336 2024-07-29,05:15:12.000,211,11049176,-795,0,1722230111,12631.639133600002,186.35284454999783,54424.555002 2024-07-29,05:15:13.000,211,11049181,-795,0,1722230112,12631.639133600002,186.35989368000446,54424.51307928 2024-07-29,05:15:14.000,211,11049122,-795,0,1722230113,12631.652606219992,186.38104107000254,54424.52006640001 2024-07-29,05:15:15.000,211,11049164,-795,0,1722230114,12631.740178250002,186.38104107000254,54424.555002 2024-07-29,05:15:16.000,211,11049149,-795,0,1722230115,12631.767123489997,186.35989368000446,54424.56198912 2024-07-29,05:15:17.000,211,11049187,-795,0,1722230116,12631.760387180002,186.39513933000126,54424.51307928 2024-07-29,05:15:18.000,211,11049201,-795,0,1722230117,12631.753650869992,186.39513933000126,54424.499105040006 2024-07-29,05:15:19.000,211,11049180,-795,0,1722230118,12631.841222900002,186.40923758999998,54424.65282168 2024-07-29,05:15:20.000,211,11049174,-795,0,1722230119,12631.868168139998,186.36694281000382,54424.40128536001 2024-07-29,05:15:21.000,211,11049175,-795,0,1722230120,12631.908585999998,186.4515323700034,54424.60391184 2024-07-29,05:15:22.000,211,11049214,-795,0,1722230121,12631.935531239993,186.47267976000148,54424.51307928 2024-07-29,05:15:23.000,211,11049166,-795,0,1722230122,12631.969212789998,186.47267976000148,54424.60391184 2024-07-29,05:15:24.000,211,11049154,-795,0,1722230123,12632.016366959993,186.46563063000212,54424.6947444 2024-07-29,05:15:25.000,211,11049146,-795,0,1722230124,12632.050048509998,186.50087627999892,54424.6947444 2024-07-29,05:15:26.000,211,11049203,-795,0,1722230125,12632.090466369998,186.54317106000235,54424.68775728001 2024-07-29,05:15:27.000,211,11049186,-795,0,1722230126,12632.137620539994,186.5502201900017,54424.645834560004 2024-07-29,05:15:28.000,211,11049209,-795,0,1722230127,12632.20498363999,186.55726932000107,54424.834486800006 2024-07-29,05:15:29.000,211,11049180,-795,0,1722230128,12632.25213781,186.59251496999786,54424.86243528 2024-07-29,05:15:30.000,211,11049155,-795,0,1722230129,12632.22519256999,186.6348097500013,54424.75064136 2024-07-29,05:15:31.000,211,11049164,-795,0,1722230130,12632.26561042999,186.59251496999786,54424.80653832001 2024-07-29,05:15:32.000,211,11049192,-795,0,1722230131,12632.30602828999,186.60661323000386,54424.75762848001 2024-07-29,05:15:33.000,211,11049161,-795,0,1722230132,12632.30602828999,186.5995641000045,54424.82749968001 2024-07-29,05:15:34.000,211,11049182,-795,0,1722230133,12632.41380925,186.64185888000065,54424.90435800001 2024-07-29,05:15:35.000,211,11049166,-795,0,1722230134,12632.46769972999,186.62071149000258,54424.97422920001 2024-07-29,05:15:36.000,211,11049170,-795,0,1722230135,12632.49464497,186.64890801,54424.90435800001 2024-07-29,05:15:37.000,211,11049141,-795,0,1722230136,12632.460963419995,186.64185888000065,54424.84147392 2024-07-29,05:15:38.000,211,11049156,-795,0,1722230137,12632.582216999996,186.66300626999873,54424.91134512 2024-07-29,05:15:39.000,211,11049207,-795,0,1722230138,12632.60916223999,186.69120279000344,54424.932306480005 2024-07-29,05:15:40.000,211,11049173,-795,0,1722230139,12632.642843789996,186.69120279000344,54424.84846104 2024-07-29,05:15:41.000,211,11049206,-795,0,1722230140,12632.703470579996,186.69120279000344,54425.0091648 2024-07-29,05:15:42.000,211,11049228,-795,0,1722230141,12632.689997959991,186.70530105000216,54424.981216320004 2024-07-29,05:15:43.000,211,11049235,-795,0,1722230142,12632.764097369996,186.70530105000216,54425.01615192 2024-07-29,05:15:44.000,211,11049199,-795,0,1722230143,12632.811251539992,186.7334975699996,54425.09301024001 2024-07-29,05:15:45.000,211,11049145,-795,0,1722230144,12632.844933089997,186.71939931000088,54425.002177680006 2024-07-29,05:15:46.000,211,11049219,-795,0,1722230145,12632.865142019997,186.74054669999896,54425.0091648 2024-07-29,05:15:47.000,211,11049155,-795,0,1722230146,12632.811251539992,186.77579235000303,54424.94628072001 2024-07-29,05:15:48.000,211,11049213,-795,0,1722230147,12632.878614640002,186.75464495999768,54424.97422920001 2024-07-29,05:15:49.000,211,11049202,-795,0,1722230148,12632.945977739997,186.75464495999768,54425.10698448 2024-07-29,05:15:50.000,211,11049187,-795,0,1722230149,12633.033549769993,186.71235018000152,54425.099997360005 2024-07-29,05:15:51.000,211,11049184,-795,0,1722230150,12633.107649179998,186.69120279000344,54425.12794584 2024-07-29,05:15:52.000,211,11049164,-795,0,1722230151,12633.168275969998,186.7334975699996,54425.03012616 2024-07-29,05:15:53.000,211,11049181,-795,0,1722230152,12633.269320619998,186.78989061000175,54424.89737088 2024-07-29,05:15:54.000,211,11049198,-795,0,1722230153,12633.296265859994,186.93792234000284,54424.97422920001 2024-07-29,05:15:55.000,211,11049176,-795,0,1722230154,12633.255847999993,187.05775754999922,54425.002177680006 2024-07-29,05:15:56.000,211,11049183,-795,0,1722230155,12633.134594419993,187.05070841999986,54425.19082992001 2024-07-29,05:15:57.000,211,11049184,-795,0,1722230156,12633.114385489993,187.0930032000033,54425.148907200004 2024-07-29,05:15:58.000,211,11049163,-795,0,1722230157,12633.094176559993,187.08595407000394,54425.253714 2024-07-29,05:15:59.000,211,11049174,-795,0,1722230158,12633.181748589988,187.08595407000394,54425.36550792 2024-07-29,05:16:00.000,211,11049165,-795,0,1722230159,12633.168275969998,187.11415059000137,54425.34454656 2024-07-29,05:16:01.000,211,11049175,-795,0,1722230160,12633.175012279993,187.08595407000394,54425.37948216001 2024-07-29,05:16:02.000,211,11049192,-795,0,1722230161,12633.201957519988,187.1282488500001,54425.30262384 2024-07-29,05:16:03.000,211,11049170,-795,0,1722230162,12633.222166449988,187.1282488500001,54425.30961096001 2024-07-29,05:16:04.000,211,11049162,-795,0,1722230163,12633.303002169989,187.14939623999817,54425.484288960004 2024-07-29,05:16:05.000,211,11049154,-795,0,1722230164,12633.323211099989,187.17759276000288,54425.3934564 2024-07-29,05:16:06.000,211,11049177,-795,0,1722230165,12633.303002169989,187.18464189000224,54425.47031472 2024-07-29,05:16:07.000,211,11049182,-795,0,1722230166,12633.343420029989,187.2269366699984,54425.44935336001 2024-07-29,05:16:08.000,211,11049240,-795,0,1722230167,12633.343420029989,187.21988753999904,54425.34454656 2024-07-29,05:16:09.000,211,11049145,-795,0,1722230168,12633.417519439994,187.2410349300044,54425.52621168001 2024-07-29,05:16:10.000,211,11049159,-795,0,1722230169,12633.410783129999,187.23398579999775,54425.484288960004 2024-07-29,05:16:11.000,211,11049209,-795,0,1722230170,12633.370365269999,187.26218232000247,54425.29563672 2024-07-29,05:16:12.000,211,11049182,-795,0,1722230171,12633.42425574999,187.27628058000118,54425.44236624 2024-07-29,05:16:13.000,211,11049136,-795,0,1722230172,12633.50509146999,187.26218232000247,54425.57512152001 2024-07-29,05:16:14.000,211,11049175,-795,0,1722230173,12633.5926635,187.2903788399999,54425.54018592 2024-07-29,05:16:15.000,211,11049223,-795,0,1722230174,12633.66676290999,187.27628058000118,54425.64499272001 2024-07-29,05:16:16.000,211,11049218,-795,0,1722230175,12633.5926635,187.30447709999862,54425.58909576 2024-07-29,05:16:17.000,211,11049134,-795,0,1722230176,12633.71391708,187.29742796999926,54425.65896696 2024-07-29,05:16:18.000,211,11049239,-795,0,1722230177,12633.69370815,187.31857536000462,54425.56114728 2024-07-29,05:16:19.000,211,11049109,-795,0,1722230178,12633.75433494,187.33267362000333,54425.61005712 2024-07-29,05:16:20.000,211,11049182,-795,0,1722230179,12633.801489109996,187.38201752999885,54425.69390256001 2024-07-29,05:16:21.000,211,11049120,-795,0,1722230180,12633.75433494,187.33267362000333,54425.3934564 2024-07-29,05:16:22.000,211,11049192,-795,0,1722230181,12633.781280179996,187.3890666599982,54425.58909576 2024-07-29,05:16:23.000,211,11049171,-795,0,1722230182,12633.882324829996,187.36087014000077,54425.721851040005 2024-07-29,05:16:24.000,211,11049198,-795,0,1722230183,12633.936215310001,187.3890666599982,54425.81268360001 2024-07-29,05:16:25.000,211,11049128,-795,0,1722230184,12633.963160549996,187.36087014000077,54425.72883816 2024-07-29,05:16:26.000,211,11049178,-795,0,1722230185,12633.929478999991,187.3890666599982,54425.71486392001 2024-07-29,05:16:27.000,211,11049170,-795,0,1722230186,12633.949687929991,187.438410570001,54425.64499272001 2024-07-29,05:16:28.000,211,11049186,-795,0,1722230187,12633.969896859991,187.438410570001,54425.7078768 2024-07-29,05:16:29.000,211,11049179,-795,0,1722230188,12633.990105789992,187.46660708999843,54425.79172224001 2024-07-29,05:16:30.000,211,11049190,-795,0,1722230189,12634.030523649992,187.4877544800038,54425.8476192 2024-07-29,05:16:31.000,211,11049203,-795,0,1722230190,12634.124831989997,187.48070535000443,54425.86858056 2024-07-29,05:16:32.000,211,11049209,-795,0,1722230191,12634.064205199997,187.51595100000122,54425.92447752 2024-07-29,05:16:33.000,211,11049184,-795,0,1722230192,12634.057468890001,187.50890187000186,54425.75678664 2024-07-29,05:16:34.000,211,11049198,-795,0,1722230193,12634.111359369992,187.53004925999994,54425.91050328001 2024-07-29,05:16:35.000,211,11049184,-795,0,1722230194,12634.151777229992,187.55119664999802,54425.92447752 2024-07-29,05:16:36.000,211,11049168,-795,0,1722230195,12634.145040919997,187.57234404000337,54425.92447752 2024-07-29,05:16:37.000,211,11049149,-795,0,1722230196,12634.124831989997,187.6005405600008,54425.86159344001 2024-07-29,05:16:38.000,211,11049178,-795,0,1722230197,12634.151777229992,187.61463881999953,54425.87556768 2024-07-29,05:16:39.000,211,11049225,-795,0,1722230198,12634.246085569997,187.6498844700036,54426.08518128 2024-07-29,05:16:40.000,211,11049186,-795,0,1722230199,12634.306712359998,187.62873707999825,54426.07120704 2024-07-29,05:16:41.000,211,11049197,-795,0,1722230200,12634.299976050002,187.69217924999975,54425.99434872 2024-07-29,05:16:42.000,211,11049184,-795,0,1722230201,12634.266294499997,187.74152316000254,54425.840632080006 2024-07-29,05:16:43.000,211,11049149,-795,0,1722230202,12634.306712359998,187.76267055000062,54425.99434872 2024-07-29,05:16:44.000,211,11049180,-795,0,1722230203,12634.401020699988,187.73447403000318,54426.07819416001 2024-07-29,05:16:45.000,211,11049184,-795,0,1722230204,12634.434702249993,187.7838179399987,54426.05024568001 2024-07-29,05:16:46.000,211,11049151,-795,0,1722230205,12634.461647489989,187.7838179399987,54426.01531008 2024-07-29,05:16:47.000,211,11049170,-795,0,1722230206,12634.488592729998,187.8120144600034,54426.008322960006 2024-07-29,05:16:48.000,211,11049151,-795,0,1722230207,12634.569428449999,187.82611272000213,54426.1620396 2024-07-29,05:16:49.000,211,11049118,-795,0,1722230208,12634.62331892999,187.85430923999957,54426.16902672001 2024-07-29,05:16:50.000,211,11049163,-795,0,1722230209,12634.630055239999,187.81906359000277,54426.13409112 2024-07-29,05:16:51.000,211,11049192,-795,0,1722230210,12634.73109989,187.88250576000428,54426.14107824 2024-07-29,05:16:52.000,211,11049159,-795,0,1722230211,12634.75130882,187.86840749999828,54426.07819416001 2024-07-29,05:16:53.000,211,11049180,-795,0,1722230212,12634.758045129995,187.91070228000171,54426.06421992 2024-07-29,05:16:54.000,211,11049203,-795,0,1722230213,12634.89277133,187.896604020003,54426.2319108 2024-07-29,05:16:55.000,211,11049175,-795,0,1722230214,12634.94666180999,187.91070228000171,54426.273833520005 2024-07-29,05:16:56.000,211,11049182,-795,0,1722230215,12634.98707966999,187.9318496699998,54426.30876912 2024-07-29,05:16:57.000,211,11049208,-795,0,1722230216,12635.00728859999,187.91775141000107,54426.18300096 2024-07-29,05:16:58.000,211,11049081,-795,0,1722230217,12635.067915389991,187.97414445000322,54426.28082064 2024-07-29,05:16:59.000,211,11049183,-795,0,1722230218,12635.121805869996,187.9600461900045,54426.273833520005 2024-07-29,05:17:00.000,211,11049193,-795,0,1722230219,12635.155487420001,187.98824271000194,54426.37864032 2024-07-29,05:17:01.000,211,11049138,-795,0,1722230220,12635.229586829992,187.97414445000322,54426.35069184 2024-07-29,05:17:02.000,211,11049169,-795,0,1722230221,12635.243059449997,187.97414445000322,54426.343704720006 2024-07-29,05:17:03.000,211,11049183,-795,0,1722230222,12635.317158860002,187.98824271000194,54426.4065888 2024-07-29,05:17:04.000,211,11049153,-795,0,1722230223,12635.384521959997,188.02348835999874,54426.45549864001 2024-07-29,05:17:05.000,211,11049139,-795,0,1722230224,12635.431676129992,188.0446357500041,54426.511395600006 2024-07-29,05:17:06.000,211,11049166,-795,0,1722230225,12635.438412440002,188.06578314000217,54426.511395600006 2024-07-29,05:17:07.000,211,11049166,-795,0,1722230226,12635.445148749997,188.08693053000025,54426.4065888 2024-07-29,05:17:08.000,211,11049157,-795,0,1722230227,12635.465357679997,188.06578314000217,54426.4065888 2024-07-29,05:17:09.000,211,11049227,-795,0,1722230228,12635.539457090003,188.13627444000304,54426.5463312 2024-07-29,05:17:10.000,211,11049132,-795,0,1722230229,12635.559666020003,188.13627444000304,54426.52536984 2024-07-29,05:17:11.000,211,11049226,-795,0,1722230230,12635.633765429993,188.1433235700024,54426.64415088 2024-07-29,05:17:12.000,211,11049200,-795,0,1722230231,12635.620292809988,188.1785692199992,54426.6162024 2024-07-29,05:17:13.000,211,11049178,-795,0,1722230232,12635.627029119998,188.15037270000175,54426.53934408 2024-07-29,05:17:14.000,211,11049199,-795,0,1722230233,12635.606820189998,188.1785692199992,54426.57427968 2024-07-29,05:17:15.000,211,11049151,-795,0,1722230234,12635.653974359993,188.23496226000134,54426.609215280005 2024-07-29,05:17:16.000,211,11049179,-795,0,1722230235,12635.701128529989,188.23496226000134,54426.70004784001 2024-07-29,05:17:17.000,211,11049199,-795,0,1722230236,12635.728073769998,188.25610964999942,54426.70004784001 2024-07-29,05:17:18.000,211,11049167,-795,0,1722230237,12635.788700559999,188.28430617000413,54426.70703496 2024-07-29,05:17:19.000,211,11049183,-795,0,1722230238,12635.741546389989,188.27020790999813,54426.6860736 2024-07-29,05:17:20.000,211,11049170,-795,0,1722230239,12635.849327349999,188.33365007999964,54426.90966144 2024-07-29,05:17:21.000,211,11049199,-795,0,1722230240,12635.788700559999,188.32660095000028,54426.62318952001 2024-07-29,05:17:22.000,211,11049195,-795,0,1722230241,12635.795436869994,188.41119050999987,54426.846777360006 2024-07-29,05:17:23.000,211,11049158,-795,0,1722230242,12635.84259103999,188.41823963999923,54426.6860736 2024-07-29,05:17:24.000,211,11049184,-795,0,1722230243,12635.936899379994,188.41119050999987,54426.87472584 2024-07-29,05:17:25.000,211,11049174,-795,0,1722230244,12635.957108309995,188.46758355000202,54426.88870008001 2024-07-29,05:17:26.000,211,11049164,-795,0,1722230245,12635.98405354999,188.49578006999946,54426.88171296 2024-07-29,05:17:27.000,211,11049196,-795,0,1722230246,12636.017735099995,188.5380748500029,54426.86773872001 2024-07-29,05:17:28.000,211,11049169,-795,0,1722230247,12636.078361889995,188.55922224000096,54427.014468240006 2024-07-29,05:17:29.000,211,11049145,-795,0,1722230248,12636.058152959995,188.62971354000183,54427.000494 2024-07-29,05:17:30.000,211,11049231,-795,0,1722230249,12636.098570819995,188.69315571000334,54427.05639096001 2024-07-29,05:17:31.000,211,11049195,-795,0,1722230250,12636.098570819995,188.75659788000485,54427.03542960001 2024-07-29,05:17:32.000,211,11049185,-795,0,1722230251,12636.138988679995,188.71430310000142,54427.000494 2024-07-29,05:17:33.000,211,11049200,-795,0,1722230252,12636.11204344,188.84118744000443,54426.993506880004 2024-07-29,05:17:34.000,211,11049134,-795,0,1722230253,12636.1524613,188.87643309000123,54427.08433944001 2024-07-29,05:17:35.000,211,11049159,-795,0,1722230254,12636.23329702,188.89053134999995,54427.2101076 2024-07-29,05:17:36.000,211,11049149,-795,0,1722230255,12636.27371488,188.91872787000466,54427.22408184001 2024-07-29,05:17:37.000,211,11049138,-795,0,1722230256,12636.287187499991,188.98921916999825,54427.1402364 2024-07-29,05:17:38.000,211,11049184,-795,0,1722230257,12636.260242259996,188.96807178000017,54427.07735232 2024-07-29,05:17:39.000,211,11049165,-795,0,1722230258,12636.22656070999,189.00331743000424,54427.10530080001 2024-07-29,05:17:40.000,211,11049210,-795,0,1722230259,12636.23329702,189.0103665600036,54427.1402364 2024-07-29,05:17:41.000,211,11049143,-795,0,1722230260,12636.327605359991,189.06675959999848,54427.22408184001 2024-07-29,05:17:42.000,211,11049200,-795,0,1722230261,12636.361286909996,189.05266133999976,54427.182159120006 2024-07-29,05:17:43.000,211,11049195,-795,0,1722230262,12636.347814289991,189.06675959999848,54427.17517200001 2024-07-29,05:17:44.000,211,11049194,-795,0,1722230263,12636.388232149991,189.10200525000255,54427.32190152001 2024-07-29,05:17:45.000,211,11049170,-795,0,1722230264,12636.428650009992,189.15134915999806,54427.25901744 2024-07-29,05:17:46.000,211,11049217,-795,0,1722230265,12636.435386320001,189.08790699000383,54427.279978800005 2024-07-29,05:17:47.000,211,11049165,-795,0,1722230266,12636.394968460001,189.13725089999934,54427.20312048001 2024-07-29,05:17:48.000,211,11049193,-795,0,1722230267,12636.462331559997,189.12315264000063,54427.182159120006 2024-07-29,05:17:49.000,211,11049214,-795,0,1722230268,12636.482540489997,189.1936439400015,54427.293953039996 2024-07-29,05:17:50.000,211,11049169,-795,0,1722230269,12636.509485729992,189.13020176999999,54427.36382424 2024-07-29,05:17:51.000,211,11049188,-795,0,1722230270,12636.549903589992,189.16544742000406,54427.34286288001 2024-07-29,05:17:52.000,211,11049216,-795,0,1722230271,12636.563376209997,189.1583982900047,54427.33587576 2024-07-29,05:17:53.000,211,11049162,-795,0,1722230272,12636.516222040002,189.16544742000406,54427.25203032001 2024-07-29,05:17:54.000,211,11049143,-795,0,1722230273,12636.610530379992,189.1936439400015,54427.3149144 2024-07-29,05:17:55.000,211,11049177,-795,0,1722230274,12636.630739309992,189.16544742000406,54427.36382424 2024-07-29,05:17:56.000,211,11049188,-795,0,1722230275,12636.644211929997,189.17249655000342,54427.46863104001 2024-07-29,05:17:57.000,211,11049217,-795,0,1722230276,12636.597057760002,189.20069307000085,54427.35683712 2024-07-29,05:17:58.000,211,11049208,-795,0,1722230277,12636.657684550002,189.1936439400015,54427.40574696 2024-07-29,05:17:59.000,211,11049185,-795,0,1722230278,12636.698102410002,189.13725089999934,54427.53850224001 2024-07-29,05:18:00.000,211,11049185,-795,0,1722230279,12636.785674439998,189.1583982900047,54427.57343784 2024-07-29,05:18:01.000,211,11049167,-795,0,1722230280,12636.785674439998,189.13725089999934,54427.50356664 2024-07-29,05:18:02.000,211,11049197,-795,0,1722230281,12636.785674439998,189.13020176999999,54427.44068256001 2024-07-29,05:18:03.000,211,11049134,-795,0,1722230282,12636.772201819993,189.18659481000213,54427.44068256001 2024-07-29,05:18:04.000,211,11049164,-795,0,1722230283,12636.738520270002,189.1583982900047,54427.25901744 2024-07-29,05:18:05.000,211,11049211,-795,0,1722230284,12636.819355989988,189.1936439400015,54427.53151512 2024-07-29,05:18:06.000,211,11049184,-795,0,1722230285,12636.859773849988,189.17954568000278,54427.63632192001 2024-07-29,05:18:07.000,211,11049202,-795,0,1722230286,12636.839564919988,189.257086110003,54427.55946360001 2024-07-29,05:18:08.000,211,11049185,-795,0,1722230287,12636.819355989988,189.20069307000085,54427.50356664 2024-07-29,05:18:09.000,211,11049181,-795,0,1722230288,12636.826092299998,189.2077422000002,54427.60837344001 2024-07-29,05:18:10.000,211,11049194,-795,0,1722230289,12636.853037539993,189.2077422000002,54427.58042496 2024-07-29,05:18:11.000,211,11049189,-795,0,1722230290,12636.893455399993,189.25003698000364,54427.566450720005 2024-07-29,05:18:12.000,211,11049222,-795,0,1722230291,12636.805883369998,189.257086110003,54427.517540880006 2024-07-29,05:18:13.000,211,11049192,-795,0,1722230292,12636.778938130003,189.27823350000108,54427.517540880006 2024-07-29,05:18:14.000,211,11049162,-795,0,1722230293,12636.879982779988,189.27823350000108,54427.58741208001 2024-07-29,05:18:15.000,211,11049149,-795,0,1722230294,12636.920400639989,189.31347914999787,54427.58741208001 2024-07-29,05:18:16.000,211,11049235,-795,0,1722230295,12636.954082189994,189.32757741000387,54427.63632192001 2024-07-29,05:18:17.000,211,11049137,-795,0,1722230296,12636.859773849988,189.36282306000066,54427.48959240001 2024-07-29,05:18:18.000,211,11049112,-795,0,1722230297,12636.906928019998,189.32757741000387,54427.53151512 2024-07-29,05:18:19.000,211,11049180,-795,0,1722230298,12636.859773849988,189.27823350000108,54427.60837344001 2024-07-29,05:18:20.000,211,11049185,-795,0,1722230299,12636.826092299998,189.29938088999916,54427.447669680005 2024-07-29,05:18:21.000,211,11049172,-795,0,1722230300,12636.799147059988,189.30643001999852,54427.51055376001 2024-07-29,05:18:22.000,211,11049151,-795,0,1722230301,12636.853037539993,189.29938088999916,54427.496579520004 2024-07-29,05:18:23.000,211,11049190,-795,0,1722230302,12636.859773849988,189.28528263000044,54427.47561816 2024-07-29,05:18:24.000,211,11049202,-795,0,1722230303,12636.853037539993,189.27823350000108,54427.50356664 2024-07-29,05:18:25.000,211,11049127,-795,0,1722230304,12636.967554809999,189.25003698000364,54427.566450720005 2024-07-29,05:18:26.000,211,11049170,-795,0,1722230305,12636.954082189994,189.27118437000172,54427.62234768 2024-07-29,05:18:27.000,211,11049198,-795,0,1722230306,12636.933873259994,189.27118437000172,54427.48959240001 2024-07-29,05:18:28.000,211,11049171,-795,0,1722230307,12636.960818499989,189.22184045999893,54427.461643919996 2024-07-29,05:18:29.000,211,11049167,-795,0,1722230308,12637.021445289989,189.22184045999893,54427.58741208001 2024-07-29,05:18:30.000,211,11049226,-795,0,1722230309,12637.001236359989,189.17954568000278,54427.47561816 2024-07-29,05:18:31.000,211,11049162,-795,0,1722230310,12637.14269886999,189.17249655000342,54427.57343784 2024-07-29,05:18:32.000,211,11049180,-795,0,1722230311,12637.12922625,189.17249655000342,54427.58741208001 2024-07-29,05:18:33.000,211,11049157,-795,0,1722230312,12637.075335769994,189.17249655000342,54427.50356664 2024-07-29,05:18:34.000,211,11049135,-795,0,1722230313,12637.156171489994,189.1090543800019,54427.47561816 2024-07-29,05:18:35.000,211,11049197,-795,0,1722230314,12637.14943518,189.11610351000127,54427.43369544 2024-07-29,05:18:36.000,211,11049204,-795,0,1722230315,12637.18311672999,189.06675959999848,54427.496579520004 2024-07-29,05:18:37.000,211,11049194,-795,0,1722230316,12637.216798279995,189.03856308000104,54427.46863104001 2024-07-29,05:18:38.000,211,11049172,-795,0,1722230317,12637.24374351999,189.07380872999784,54427.41273408 2024-07-29,05:18:39.000,211,11049178,-795,0,1722230318,12637.237007209995,189.0456122100004,54427.47561816 2024-07-29,05:18:40.000,211,11049182,-795,0,1722230319,12637.338051859995,188.99626830000489,54427.566450720005 2024-07-29,05:18:41.000,211,11049182,-795,0,1722230320,12637.35152448,188.96807178000017,54427.48260528 2024-07-29,05:18:42.000,211,11049169,-795,0,1722230321,12637.37173341,188.97512090999953,54427.39177272001 2024-07-29,05:18:43.000,211,11049131,-795,0,1722230322,12637.34478816999,188.9610226500008,54427.40574696 2024-07-29,05:18:44.000,211,11049205,-715,0,1722230323,12637.41215127,188.9610226500008,54427.41273408 2024-07-29,05:18:45.000,211,11049166,-795,0,1722230324,12637.26395244999,188.95397352000145,54427.08433944001 2024-07-29,05:18:46.000,211,11049144,-795,0,1722230325,12637.37173341,188.91872787000466,54427.293953039996 2024-07-29,05:18:47.000,211,11049144,-795,0,1722230326,12637.418887579995,188.8975804799993,54427.517540880006 2024-07-29,05:18:48.000,211,11049161,-795,0,1722230327,12637.479514369996,188.91167873999802,54427.51055376001 2024-07-29,05:18:49.000,211,11049175,-795,0,1722230328,12637.42562388999,188.86938396000187,54427.4546568 2024-07-29,05:18:50.000,211,11049188,-795,0,1722230329,12637.42562388999,188.86938396000187,54427.35683712 2024-07-29,05:18:51.000,211,11049194,-795,0,1722230330,12637.418887579995,188.90462960999866,54427.37779848 2024-07-29,05:18:52.000,211,11049184,-795,0,1722230331,12637.39194234,188.86938396000187,54427.328888640004 2024-07-29,05:18:53.000,211,11049171,-795,0,1722230332,12637.439096509996,188.8975804799993,54427.28696592 2024-07-29,05:18:54.000,211,11049196,-795,0,1722230333,12637.546877469991,188.8834822200006,54427.33587576 2024-07-29,05:18:55.000,211,11049183,-795,0,1722230334,12637.49298699,188.8623348300025,54427.398759840005 2024-07-29,05:18:56.000,211,11049153,-795,0,1722230335,12637.51319592,188.91167873999802,54427.349850000006 2024-07-29,05:18:57.000,211,11049168,-795,0,1722230336,12637.42562388999,188.95397352000145,54427.20312048001 2024-07-29,05:18:58.000,211,11049114,-795,0,1722230337,12637.44583281999,188.93987526000274,54427.231068960005 2024-07-29,05:18:59.000,211,11049213,-795,0,1722230338,12637.439096509996,188.90462960999866,54427.23805608 2024-07-29,05:19:00.000,211,11049212,-795,0,1722230339,12637.499723299996,188.92577700000402,54427.231068960005 2024-07-29,05:19:01.000,211,11049217,-795,0,1722230340,12637.41215127,188.92577700000402,54427.19613336 2024-07-29,05:19:02.000,211,11049211,-795,0,1722230341,12637.40541495999,188.89053134999995,54427.17517200001 2024-07-29,05:19:03.000,211,11049197,-795,0,1722230342,12637.38520602999,188.8975804799993,54427.21709472 2024-07-29,05:19:04.000,211,11049207,-795,0,1722230343,12637.40541495999,188.87643309000123,54427.1402364 2024-07-29,05:19:05.000,211,11049143,-795,0,1722230344,12637.35152448,188.84118744000443,54427.04940384 2024-07-29,05:19:06.000,211,11049143,-795,0,1722230345,12637.378469719995,188.78479440000228,54427.09831368 2024-07-29,05:19:07.000,211,11049209,-795,0,1722230346,12637.297633999995,188.75659788000485,54426.93760992001 2024-07-29,05:19:08.000,211,11049222,-795,0,1722230347,12637.32457923999,188.7354504899995,54426.97254552 2024-07-29,05:19:09.000,211,11049134,-795,0,1722230348,12637.277425069995,188.70725397000206,54426.944597040005 2024-07-29,05:19:10.000,211,11049124,-795,0,1722230349,12637.297633999995,188.67905745000462,54426.895687200005 2024-07-29,05:19:11.000,211,11049182,-795,0,1722230350,12637.196589349995,188.6367626700012,54426.7559448 2024-07-29,05:19:12.000,211,11049229,-795,0,1722230351,12637.257216139995,188.58036962999904,54426.895687200005 2024-07-29,05:19:13.000,211,11049173,-795,0,1722230352,12637.317842929995,188.54512398000224,54426.9306228 2024-07-29,05:19:14.000,211,11049179,-795,0,1722230353,12637.27068876,188.5169274600048,54426.81184176 2024-07-29,05:19:15.000,211,11049202,-795,0,1722230354,12637.25047983,188.48168181000074,54426.825816000004 2024-07-29,05:19:16.000,211,11049204,-795,0,1722230355,12637.21006197,188.4534852900033,54426.58825392 2024-07-29,05:19:17.000,211,11049191,-795,0,1722230356,12637.26395244999,188.39709225000115,54426.63716376 2024-07-29,05:19:18.000,211,11049182,-795,0,1722230357,12637.27068876,188.36184660000436,54426.81882888001 2024-07-29,05:19:19.000,211,11049201,-795,0,1722230358,12637.18985304,188.28430617000413,54426.65113800001 2024-07-29,05:19:20.000,211,11049229,-795,0,1722230359,12637.257216139995,188.26315877999878,54426.71402208 2024-07-29,05:19:21.000,211,11049156,-795,0,1722230360,12637.24374351999,188.24906052000006,54426.658125120004 2024-07-29,05:19:22.000,211,11049182,-795,0,1722230361,12637.14943518,188.18561834999855,54426.53235696001 2024-07-29,05:19:23.000,211,11049152,-795,0,1722230362,12637.16290779999,188.12217618000432,54426.52536984 2024-07-29,05:19:24.000,211,11049155,-795,0,1722230363,12637.156171489994,188.0939796599996,54426.441524400005 2024-07-29,05:19:25.000,211,11049190,-795,0,1722230364,12637.034917909994,188.0939796599996,54426.31575624001 2024-07-29,05:19:26.000,211,11049144,-795,0,1722230365,12637.095544699994,188.03758662000473,54426.45549864001 2024-07-29,05:19:27.000,211,11049168,-795,0,1722230366,12637.068599459999,188.02348835999874,54426.42056304 2024-07-29,05:19:28.000,211,11049189,-795,0,1722230367,12637.068599459999,187.9952918400013,54426.49742136 2024-07-29,05:19:29.000,211,11049178,-795,0,1722230368,12637.048390529999,187.92480054000043,54426.42755016 2024-07-29,05:19:30.000,211,11049187,-795,0,1722230369,12636.967554809999,187.87545662999764,54426.392614560005 2024-07-29,05:19:31.000,211,11049181,-795,0,1722230370,12636.947345879998,187.82611272000213,54426.37864032 2024-07-29,05:19:32.000,211,11049158,-795,0,1722230371,12636.846301229998,187.82611272000213,54426.25287216 2024-07-29,05:19:33.000,211,11049168,-795,0,1722230372,12636.839564919988,187.79086706999806,54426.26684640001 2024-07-29,05:19:34.000,211,11049170,-795,0,1722230373,12636.859773849988,187.76971967999998,54426.35767896 2024-07-29,05:19:35.000,211,11049209,-795,0,1722230374,12636.839564919988,187.75562142000126,54426.38562744001 2024-07-29,05:19:36.000,211,11049182,-795,0,1722230375,12636.799147059988,187.6992283799991,54426.33671760001 2024-07-29,05:19:37.000,211,11049194,-795,0,1722230376,12636.691366099993,187.72037577000447,54426.155052480004 2024-07-29,05:19:38.000,211,11049175,-795,0,1722230377,12636.671157169993,187.6851301200004,54426.21793656001 2024-07-29,05:19:39.000,211,11049182,-795,0,1722230378,12636.664420859997,187.67103186000168,54426.21094944 2024-07-29,05:19:40.000,211,11049206,-795,0,1722230379,12636.610530379992,187.6498844700036,54426.14806536001 2024-07-29,05:19:41.000,211,11049174,-795,0,1722230380,12636.516222040002,187.64283534000424,54426.08518128 2024-07-29,05:19:42.000,211,11049185,-795,0,1722230381,12636.516222040002,187.62873707999825,54426.04325856 2024-07-29,05:19:43.000,211,11049199,-795,0,1722230382,12636.435386320001,187.6005405600008,54426.0222972 2024-07-29,05:19:44.000,211,11049225,-795,0,1722230383,12636.361286909996,187.60758969000017,54426.05024568001 2024-07-29,05:19:45.000,211,11049137,-795,0,1722230384,12636.307396429991,187.5864423000021,54426.008322960006 2024-07-29,05:19:46.000,211,11049179,-795,0,1722230385,12636.27371488,187.55824578000465,54425.93146464001 2024-07-29,05:19:47.000,211,11049154,-795,0,1722230386,12636.159197609995,187.55824578000465,54425.81268360001 2024-07-29,05:19:48.000,211,11049183,-795,0,1722230387,12636.08509819999,187.49480361000315,54425.68691544 2024-07-29,05:19:49.000,211,11049145,-795,0,1722230388,12636.17267023,187.34677188000205,54425.79870936 2024-07-29,05:19:50.000,211,11049174,-795,0,1722230389,12636.219824399996,187.31152622999798,54425.840632080006 2024-07-29,05:19:51.000,211,11049180,-795,0,1722230390,12636.300660119996,187.36087014000077,54425.75678664 2024-07-29,05:19:52.000,211,11049221,-795,0,1722230391,12636.240033329996,187.53004925999994,54425.65896696 2024-07-29,05:19:53.000,211,11049141,-795,0,1722230392,12636.10530712999,187.57234404000337,54425.62403136001 2024-07-29,05:19:54.000,211,11049224,-795,0,1722230393,12635.98405354999,187.61463881999953,54425.651979840004 2024-07-29,05:19:55.000,211,11049170,-795,0,1722230394,12635.856063659994,187.63578621000488,54425.52621168001 2024-07-29,05:19:56.000,211,11049174,-795,0,1722230395,12635.808909489999,187.60758969000017,54425.5331988 2024-07-29,05:19:57.000,211,11049184,-795,0,1722230396,12635.761755319989,187.57939317000273,54425.57512152001 2024-07-29,05:19:58.000,211,11049223,-795,0,1722230397,12635.721337459989,187.5864423000021,54425.49127608 2024-07-29,05:19:59.000,211,11049176,-795,0,1722230398,12635.694392219993,187.57939317000273,54425.484288960004 2024-07-29,05:20:00.000,211,11049173,-795,0,1722230399,12635.687655909998,187.565294910004,54425.51922456 2024-07-29,05:20:01.000,211,11049173,-795,0,1722230400,12635.566402329998,187.54414751999866,54425.267688240005 2024-07-29,05:20:02.000,211,11049201,-795,0,1722230401,12635.532720779993,187.565294910004,54425.33057232001 2024-07-29,05:20:03.000,211,11049163,-795,0,1722230402,12635.573138639993,187.52300013000058,54425.337559440006 2024-07-29,05:20:04.000,211,11049138,-795,0,1722230403,12635.532720779993,187.50890187000186,54425.23973976001 2024-07-29,05:20:05.000,211,11049181,-795,0,1722230404,12635.559666020003,187.51595100000122,54425.3235852 2024-07-29,05:20:06.000,211,11049185,-795,0,1722230405,12635.546193399998,187.54414751999866,54425.316598080004 2024-07-29,05:20:07.000,211,11049200,-795,0,1722230406,12635.512511849993,187.54414751999866,54425.19082992001 2024-07-29,05:20:08.000,211,11049187,-795,0,1722230407,12635.492302919993,187.53004925999994,54425.21179128001 2024-07-29,05:20:09.000,211,11049153,-795,0,1722230408,12635.546193399998,187.52300013000058,54425.22576552 2024-07-29,05:20:10.000,211,11049190,-795,0,1722230409,12635.525984469998,187.49480361000315,54425.148907200004 2024-07-29,05:20:11.000,211,11049214,-795,0,1722230410,12635.458621370002,187.49480361000315,54425.169868560006 2024-07-29,05:20:12.000,211,11049161,-795,0,1722230411,12635.478830300002,187.46660708999843,54425.0091648 2024-07-29,05:20:13.000,211,11049228,-795,0,1722230412,12635.418203510002,187.49480361000315,54424.96724208 2024-07-29,05:20:14.000,211,11049207,-795,0,1722230413,12635.499039230002,187.5018527400025,54425.02313904001 2024-07-29,05:20:15.000,211,11049170,-795,0,1722230414,12635.519248160002,187.44545970000036,54425.079036 2024-07-29,05:20:16.000,211,11049216,-795,0,1722230415,12635.485566609997,187.48070535000443,54425.002177680006 2024-07-29,05:20:17.000,211,11049148,-795,0,1722230416,12635.485566609997,187.4736562199978,54424.98820344 2024-07-29,05:20:18.000,211,11049173,-795,0,1722230417,12635.431676129992,187.51595100000122,54424.91134512 2024-07-29,05:20:19.000,211,11049132,-795,0,1722230418,12635.451885059992,187.4736562199978,54424.883396640005 2024-07-29,05:20:20.000,211,11049229,-795,0,1722230419,12635.431676129992,187.43136144000164,54424.94628072001 2024-07-29,05:20:21.000,211,11049212,-795,0,1722230420,12635.431676129992,187.43136144000164,54424.9392936 2024-07-29,05:20:22.000,211,11049178,-795,0,1722230421,12635.438412440002,187.41726318000292,54424.85544816001 2024-07-29,05:20:23.000,211,11049200,-795,0,1722230422,12635.438412440002,187.43136144000164,54424.82051256 2024-07-29,05:20:24.000,211,11049216,-795,0,1722230423,12635.438412440002,187.4031649200042,54424.85544816001 2024-07-29,05:20:25.000,211,11049210,-795,0,1722230424,12635.404730889997,187.38201752999885,54424.85544816001 2024-07-29,05:20:26.000,211,11049192,-795,0,1722230425,12635.371049339992,187.3749683999995,54424.596924720005 2024-07-29,05:20:27.000,211,11049190,-795,0,1722230426,12635.384521959997,187.41021405000356,54424.65980880001 2024-07-29,05:20:28.000,211,11049193,-795,0,1722230427,12635.371049339992,187.3749683999995,54424.596924720005 2024-07-29,05:20:29.000,211,11049215,-795,0,1722230428,12635.397994580002,187.3538210100014,54424.72269288 2024-07-29,05:20:30.000,211,11049155,-795,0,1722230429,12635.424939819997,187.30447709999862,54424.79256408 2024-07-29,05:20:31.000,211,11049207,-795,0,1722230430,12635.404730889997,187.31152622999798,54424.74365424 2024-07-29,05:20:32.000,211,11049201,-795,0,1722230431,12635.397994580002,187.30447709999862,54424.68077016 2024-07-29,05:20:33.000,211,11049175,-795,0,1722230432,12635.391258269992,187.26218232000247,54424.58295048 2024-07-29,05:20:34.000,211,11049194,-795,0,1722230433,12635.377785650002,187.26923145000183,54424.61788608001 2024-07-29,05:20:35.000,211,11049201,-795,0,1722230434,12635.350840409992,187.23398579999775,54424.548014880005 2024-07-29,05:20:36.000,211,11049169,-795,0,1722230435,12635.418203510002,187.2269366699984,54424.67378304 2024-07-29,05:20:37.000,211,11049198,-795,0,1722230436,12635.364313029997,187.21988753999904,54424.65282168 2024-07-29,05:20:38.000,211,11049244,-795,0,1722230437,12635.391258269992,187.18464189000224,54424.548014880005 2024-07-29,05:20:39.000,211,11049203,-795,0,1722230438,12635.330631479992,187.17054363000352,54424.56897624001 2024-07-29,05:20:40.000,211,11049218,-795,0,1722230439,12635.350840409992,187.16349450000416,54424.65980880001 2024-07-29,05:20:41.000,211,11049169,-795,0,1722230440,12635.317158860002,187.14939623999817,54424.65980880001 2024-07-29,05:20:42.000,211,11049196,-795,0,1722230441,12635.229586829992,187.14939623999817,54424.44320808001 2024-07-29,05:20:43.000,211,11049173,-795,0,1722230442,12635.236323140001,187.107101460002,54424.4152596 2024-07-29,05:20:44.000,211,11049176,-795,0,1722230443,12635.222850519996,187.05070841999986,54424.310452800004 2024-07-29,05:20:45.000,211,11049163,-795,0,1722230444,12635.256532070001,187.07890494000458,54424.429233840005 2024-07-29,05:20:46.000,211,11049147,-795,0,1722230445,12635.256532070001,187.05775754999922,54424.49211792001 2024-07-29,05:20:47.000,211,11049176,-795,0,1722230446,12635.276741000001,186.99431537999772,54424.36634976 2024-07-29,05:20:48.000,211,11049215,-795,0,1722230447,12635.256532070001,186.96611886000028,54424.29647856 2024-07-29,05:20:49.000,211,11049146,-795,0,1722230448,12635.296949930002,186.95906973000092,54424.37333688001 2024-07-29,05:20:50.000,211,11049184,-795,0,1722230449,12635.323895169997,186.88857843000005,54424.310452800004 2024-07-29,05:20:51.000,211,11049168,-795,0,1722230450,12635.310422549992,186.87448017000133,54424.25455584001 2024-07-29,05:20:52.000,211,11049185,-795,0,1722230451,12635.323895169997,186.81103799999983,54424.1707104 2024-07-29,05:20:53.000,211,11049206,-795,0,1722230452,12635.229586829992,186.81808712999918,54423.975071040004 2024-07-29,05:20:54.000,211,11049190,-795,0,1722230453,12635.303686239997,186.7969397400011,54424.12180056 2024-07-29,05:20:55.000,211,11049177,-795,0,1722230454,12635.364313029997,186.74759582999832,54424.261542960005 2024-07-29,05:20:56.000,211,11049188,-795,0,1722230455,12635.404730889997,186.71939931000088,54424.12180056 2024-07-29,05:20:57.000,211,11049172,-795,0,1722230456,12635.350840409992,186.69120279000344,54424.13577480001 2024-07-29,05:20:58.000,211,11049195,-795,0,1722230457,12635.317158860002,186.66300626999873,54423.975071040004 2024-07-29,05:20:59.000,211,11049087,-795,0,1722230458,12635.344104099997,186.65595713999937,54423.93314832 2024-07-29,05:21:00.000,211,11049209,-795,0,1722230459,12635.344104099997,186.5995641000045,54424.01000664 2024-07-29,05:21:01.000,211,11049183,-795,0,1722230460,12635.337367790002,186.61366236000322,54423.926161200005 2024-07-29,05:21:02.000,211,11049192,-795,0,1722230461,12635.317158860002,186.5713675799998,54423.91218696 2024-07-29,05:21:03.000,211,11049192,-795,0,1722230462,12635.303686239997,186.5995641000045,54423.94013544001 2024-07-29,05:21:04.000,211,11049206,-795,0,1722230463,12635.323895169997,186.60661323000386,54423.90519984 2024-07-29,05:21:05.000,211,11049184,-795,0,1722230464,12635.317158860002,186.52202367000427,54423.90519984 2024-07-29,05:21:06.000,211,11049149,-795,0,1722230465,12635.337367790002,186.5713675799998,54423.85629 2024-07-29,05:21:07.000,211,11049143,-795,0,1722230466,12635.243059449997,186.45858150000277,54423.72353472 2024-07-29,05:21:08.000,211,11049211,-755,0,1722230467,12635.263268379997,186.4515323700034,54423.73052184001 2024-07-29,05:21:09.000,211,11049168,-795,0,1722230468,12635.290213619992,186.45858150000277,54423.80039304001 2024-07-29,05:21:10.000,211,11049193,-795,0,1722230469,12635.296949930002,186.4374341100047,54423.84231576 2024-07-29,05:21:11.000,211,11049174,-795,0,1722230470,12635.310422549992,186.41628671999933,54423.82135440001 2024-07-29,05:21:12.000,211,11049210,-795,0,1722230471,12635.243059449997,186.41628671999933,54423.77943168001 2024-07-29,05:21:13.000,211,11049137,-795,0,1722230472,12635.209377899992,186.38104107000254,54423.660650640006 2024-07-29,05:21:14.000,211,11049174,-795,0,1722230473,12635.216114210001,186.35989368000446,54423.639689280004 2024-07-29,05:21:15.000,211,11049184,-795,0,1722230474,12635.236323140001,186.35989368000446,54423.68161200001 2024-07-29,05:21:16.000,211,11049157,-795,0,1722230475,12635.236323140001,186.3035006400023,54423.70257336001 2024-07-29,05:21:17.000,211,11049200,-795,0,1722230476,12635.128542179991,186.2894023800036,54423.58379232001 2024-07-29,05:21:18.000,211,11049202,-795,0,1722230477,12635.11506956,186.24710760000016,54423.639689280004 2024-07-29,05:21:19.000,211,11049194,-795,0,1722230478,12635.182432659996,186.19776369000465,54423.76545744 2024-07-29,05:21:20.000,211,11049193,-795,0,1722230479,12635.135278490001,186.21186195000337,54423.709560480005 2024-07-29,05:21:21.000,211,11049184,-795,0,1722230480,12635.108333249991,186.14841978000186,54423.70257336001 2024-07-29,05:21:22.000,211,11049178,-795,0,1722230481,12635.067915389991,186.14841978000186,54423.541869600005 2024-07-29,05:21:23.000,211,11049115,-795,0,1722230482,12635.0746517,186.08497761000035,54423.53488248001 2024-07-29,05:21:24.000,211,11049200,-795,0,1722230483,12635.088124319991,186.02153543999884,54423.5768052 2024-07-29,05:21:25.000,211,11049176,-795,0,1722230484,12635.081388009996,186.0285845699982,54423.51392112001 2024-07-29,05:21:26.000,211,11049190,-795,0,1722230485,12635.101596939996,186.0285845699982,54423.492959760006 2024-07-29,05:21:27.000,211,11049182,-795,0,1722230486,12635.040970149996,185.98628979000205,54423.44404992001 2024-07-29,05:21:28.000,211,11049211,-795,0,1722230487,12635.108333249991,185.95104413999798,54423.54885672 2024-07-29,05:21:29.000,211,11049190,-795,0,1722230488,12635.162223729996,185.94399500999862,54423.471998400004 2024-07-29,05:21:30.000,211,11049176,-795,0,1722230489,12635.101596939996,185.8946511000031,54423.43706280001 2024-07-29,05:21:31.000,211,11049140,-795,0,1722230490,12635.148751109991,185.83825806000095,54423.423088560005 2024-07-29,05:21:32.000,211,11049226,-795,0,1722230491,12635.11506956,185.81711067000288,54423.374178720005 2024-07-29,05:21:33.000,211,11049166,-795,0,1722230492,12635.168960039991,185.81006154000352,54423.36020448 2024-07-29,05:21:34.000,211,11049180,-795,0,1722230493,12635.243059449997,185.7325211100033,54423.48597264001 2024-07-29,05:21:35.000,211,11049170,-795,0,1722230494,12635.276741000001,185.6831772000005,54423.43706280001 2024-07-29,05:21:36.000,211,11049194,-795,0,1722230495,12635.229586829992,185.69727545999922,54423.28334616 2024-07-29,05:21:37.000,211,11049189,-795,0,1722230496,12635.317158860002,185.62678415999835,54423.28334616 2024-07-29,05:21:38.000,211,11049185,-795,0,1722230497,12635.364313029997,185.619735029999,54423.31129464 2024-07-29,05:21:39.000,211,11049193,-795,0,1722230498,12635.371049339992,185.59153851000156,54423.31129464 2024-07-29,05:21:40.000,211,11049193,-795,0,1722230499,12635.418203510002,185.50694895000197,54423.325268880006 2024-07-29,05:21:41.000,211,11049177,-795,0,1722230500,12635.499039230002,185.4998998200026,54423.2623848 2024-07-29,05:21:42.000,211,11049237,-795,0,1722230501,12635.485566609997,185.45760503999918,54423.276359040006 2024-07-29,05:21:43.000,211,11049216,-795,0,1722230502,12635.525984469998,185.40826113000367,54423.24841056001 2024-07-29,05:21:44.000,211,11049182,-795,0,1722230503,12635.586611259998,185.42940852000174,54423.304307520004 2024-07-29,05:21:45.000,211,11049189,-795,0,1722230504,12635.620292809988,185.35891722000088,54423.26937192001 2024-07-29,05:21:46.000,211,11049223,-795,0,1722230505,12635.606820189998,185.32367157000408,54423.09469392 2024-07-29,05:21:47.000,211,11049157,-795,0,1722230506,12635.633765429993,185.35186809000152,54423.157578000006 2024-07-29,05:21:48.000,211,11049163,-795,0,1722230507,12635.694392219993,185.28842592,54423.1226424 2024-07-29,05:21:49.000,211,11049206,-795,0,1722230508,12635.775227939994,185.30252417999873,54423.22744920001 2024-07-29,05:21:50.000,211,11049198,-795,0,1722230509,12635.795436869994,185.2531802700032,54423.23443632 2024-07-29,05:21:51.000,211,11049189,-795,0,1722230510,12635.829118419999,185.24613114000385,54423.08071968001 2024-07-29,05:21:52.000,211,11049202,-795,0,1722230511,12635.876272589994,185.24613114000385,54423.22046208 2024-07-29,05:21:53.000,211,11049153,-795,0,1722230512,12635.957108309995,185.20383636000042,54423.23443632 2024-07-29,05:21:54.000,211,11049140,-795,0,1722230513,12635.94363568999,185.21793461999914,54423.23443632 2024-07-29,05:21:55.000,211,11049207,-795,0,1722230514,12636.03120772,185.21793461999914,54423.22744920001 2024-07-29,05:21:56.000,211,11049156,-795,0,1722230515,12636.017735099995,185.175639840003,54423.16456512 2024-07-29,05:21:57.000,211,11049224,-795,0,1722230516,12635.916690449994,185.16859071000363,54423.01084848001 2024-07-29,05:21:58.000,211,11049190,-795,0,1722230517,12635.997526169995,185.14744331999827,54423.21347496 2024-07-29,05:21:59.000,211,11049209,-795,0,1722230518,12636.098570819995,185.11219767000148,54423.2623848 2024-07-29,05:22:00.000,211,11049200,-795,0,1722230519,12636.14572498999,185.11924680000084,54423.28334616 2024-07-29,05:22:01.000,211,11049168,-795,0,1722230520,12636.18614284999,185.0910502800034,54423.22046208 2024-07-29,05:22:02.000,211,11049184,-795,0,1722230521,12636.13225237,185.10514854000212,54423.08071968001 2024-07-29,05:22:03.000,211,11049163,-795,0,1722230522,12636.17267023,185.08400115000404,54423.09469392 2024-07-29,05:22:04.000,211,11049203,-795,0,1722230523,12636.219824399996,185.07695202000468,54423.10168104001 2024-07-29,05:22:05.000,211,11049247,-795,0,1722230524,12636.24676963999,185.09809941000276,54423.16456512 2024-07-29,05:22:06.000,211,11049144,-795,0,1722230525,12636.347814289991,185.07695202000468,54423.26937192001 2024-07-29,05:22:07.000,211,11049195,-795,0,1722230526,12636.280451189996,185.14744331999827,54423.108668160006 2024-07-29,05:22:08.000,211,11049213,-795,0,1722230527,12636.31413274,185.11219767000148,54423.157578000006 2024-07-29,05:22:09.000,211,11049153,-795,0,1722230528,12636.381495839996,185.11924680000084,54423.17155224 2024-07-29,05:22:10.000,211,11049235,-795,0,1722230529,12636.394968460001,185.09809941000276,54423.18552648 2024-07-29,05:22:11.000,211,11049193,-795,0,1722230530,12636.388232149991,185.16154158000427,54423.1925136 2024-07-29,05:22:12.000,211,11049209,-795,0,1722230531,12636.354550600001,185.11219767000148,54423.15059088001 2024-07-29,05:22:13.000,211,11049205,-795,0,1722230532,12636.368023219991,185.14039418999891,54423.136616640004 2024-07-29,05:22:14.000,211,11049175,-795,0,1722230533,12636.442122629996,185.13334505999956,54423.276359040006 2024-07-29,05:22:15.000,211,11049226,-795,0,1722230534,12636.516222040002,185.13334505999956,54423.2623848 2024-07-29,05:22:16.000,211,11049189,-795,0,1722230535,12636.543167279997,185.1262959300002,54423.304307520004 2024-07-29,05:22:17.000,211,11049153,-795,0,1722230536,12636.455595250001,185.16154158000427,54423.038796960005 2024-07-29,05:22:18.000,211,11049148,-795,0,1722230537,12636.502749419997,185.16154158000427,54423.14360376 2024-07-29,05:22:19.000,211,11049190,-795,0,1722230538,12636.563376209997,185.13334505999956,54423.206487840005 2024-07-29,05:22:20.000,211,11049148,-795,0,1722230539,12636.603794069997,185.10514854000212,54423.206487840005 2024-07-29,05:22:21.000,211,11049196,-795,0,1722230540,12636.529694659992,185.16859071000363,54423.136616640004 2024-07-29,05:22:22.000,211,11049170,-795,0,1722230541,12636.637475620002,185.11924680000084,54423.23443632 2024-07-29,05:22:23.000,211,11049195,-795,0,1722230542,12636.650948239992,185.14039418999891,54423.29033328 2024-07-29,05:22:24.000,211,11049177,-795,0,1722230543,12636.637475620002,185.11219767000148,54423.26937192001 2024-07-29,05:22:25.000,211,11049203,-795,0,1722230544,12636.583585139997,185.11219767000148,54423.29732040001 2024-07-29,05:22:26.000,211,11049190,-795,0,1722230545,12636.610530379992,185.14744331999827,54423.17155224 2024-07-29,05:22:27.000,211,11049152,-795,0,1722230546,12636.570112519992,185.14744331999827,54423.19950072001 2024-07-29,05:22:28.000,211,11049177,-795,0,1722230547,12636.603794069997,185.16154158000427,54423.22744920001 2024-07-29,05:22:29.000,211,11049164,-795,0,1722230548,12636.617266690002,185.1544924500049,54423.276359040006 2024-07-29,05:22:30.000,211,11049217,-795,0,1722230549,12636.704838719997,185.1262959300002,54423.34623024001 2024-07-29,05:22:31.000,211,11049191,-795,0,1722230550,12636.644211929997,185.14039418999891,54423.1925136 2024-07-29,05:22:32.000,211,11049182,-795,0,1722230551,12636.684629789997,185.14039418999891,54423.21347496 2024-07-29,05:22:33.000,211,11049141,-795,0,1722230552,12636.671157169993,185.19678723000106,54423.31828176001 2024-07-29,05:22:34.000,211,11049182,-795,0,1722230553,12636.725047649998,185.175639840003,54423.23443632 2024-07-29,05:22:35.000,211,11049188,-795,0,1722230554,12636.725047649998,185.23203287999786,54423.304307520004 2024-07-29,05:22:36.000,211,11049207,-795,0,1722230555,12636.677893480002,185.19678723000106,54423.1925136 2024-07-29,05:22:37.000,211,11049196,-795,0,1722230556,12636.657684550002,185.21793461999914,54423.28334616 2024-07-29,05:22:38.000,211,11049208,-795,0,1722230557,12636.751992889993,185.19678723000106,54423.38815296 2024-07-29,05:22:39.000,211,11049173,-795,0,1722230558,12636.758729200003,185.2249837499985,54423.46501128001 2024-07-29,05:22:40.000,211,11049209,-795,0,1722230559,12636.738520270002,185.2249837499985,54423.36020448 2024-07-29,05:22:41.000,211,11049157,-795,0,1722230560,12636.751992889993,185.28137679000065,54423.35321736 2024-07-29,05:22:42.000,211,11049205,-795,0,1722230561,12636.758729200003,185.3095733099981,54423.255397680005 2024-07-29,05:22:43.000,211,11049128,-795,0,1722230562,12636.758729200003,185.33072070000344,54423.2623848 2024-07-29,05:22:44.000,211,11049194,-795,0,1722230563,12636.799147059988,185.34481896000216,54423.31828176001 2024-07-29,05:22:45.000,211,11049178,-795,0,1722230564,12636.745256579998,185.39416286999767,54423.22046208 2024-07-29,05:22:46.000,211,11049229,-795,0,1722230565,12636.745256579998,185.40826113000367,54423.28334616 2024-07-29,05:22:47.000,211,11049240,-795,0,1722230566,12636.778938130003,185.42235939000238,54423.325268880006 2024-07-29,05:22:48.000,211,11049191,-795,0,1722230567,12636.819355989988,185.45055590999982,54423.38815296 2024-07-29,05:22:49.000,211,11049146,-795,0,1722230568,12636.731783959993,185.4364576500011,54423.43706280001 2024-07-29,05:22:50.000,211,11049164,-795,0,1722230569,12636.731783959993,185.42940852000174,54423.36020448 2024-07-29,05:22:51.000,211,11049211,-795,0,1722230570,12636.664420859997,185.4717032999979,54423.157578000006 2024-07-29,05:22:52.000,211,11049162,-795,0,1722230571,12636.738520270002,185.50694895000197,54423.276359040006 2024-07-29,05:22:53.000,211,11049186,-795,0,1722230572,12636.745256579998,185.4858015600039,54423.39514008001 2024-07-29,05:22:54.000,211,11049153,-795,0,1722230573,12636.725047649998,185.45760503999918,54423.1925136 2024-07-29,05:22:55.000,211,11049208,-795,0,1722230574,12636.812619679993,185.45055590999982,54423.35321736 2024-07-29,05:22:56.000,211,11049210,-795,0,1722230575,12636.758729200003,185.4717032999979,54423.40911432 2024-07-29,05:22:57.000,211,11049147,-795,0,1722230576,12636.718311340002,185.42940852000174,54423.23443632 2024-07-29,05:22:58.000,211,11049175,-795,0,1722230577,12636.772201819993,185.40826113000367,54423.24841056001 2024-07-29,05:22:59.000,211,11049200,-795,0,1722230578,12636.772201819993,185.36596635000024,54423.26937192001 2024-07-29,05:23:00.000,211,11049185,-795,0,1722230579,12636.765465509998,185.3377698300028,54423.1925136 2024-07-29,05:23:01.000,211,11049174,-795,0,1722230580,12636.704838719997,185.35186809000152,54423.1226424 2024-07-29,05:23:02.000,211,11049201,-795,0,1722230581,12636.718311340002,185.29547504999937,54422.99687424 2024-07-29,05:23:03.000,211,11049197,-795,0,1722230582,12636.711575029993,185.2390820100045,54423.22744920001 2024-07-29,05:23:04.000,211,11049185,-795,0,1722230583,12636.778938130003,185.1897381000017,54423.206487840005 2024-07-29,05:23:05.000,211,11049211,-795,0,1722230584,12636.778938130003,185.1544924500049,54423.19950072001 2024-07-29,05:23:06.000,211,11049204,-795,0,1722230585,12636.751992889993,185.14744331999827,54423.1226424 2024-07-29,05:23:07.000,211,11049158,-795,0,1722230586,12636.745256579998,185.0910502800034,54423.05975832001 2024-07-29,05:23:08.000,211,11049191,-795,0,1722230587,12636.731783959993,185.07695202000468,54423.00386136 2024-07-29,05:23:09.000,211,11049178,-795,0,1722230588,12636.751992889993,185.0417063700006,54423.108668160006 2024-07-29,05:23:10.000,211,11049207,-795,0,1722230589,12636.805883369998,184.99236245999782,54423.087706800005 2024-07-29,05:23:11.000,211,11049201,-795,0,1722230590,12636.792410749993,184.96416594000038,54422.98290000001 2024-07-29,05:23:12.000,211,11049173,-795,0,1722230591,12636.819355989988,184.9289202900036,54422.97591288 2024-07-29,05:23:13.000,211,11049172,-795,0,1722230592,12636.826092299998,184.87252725000144,54423.0527712 2024-07-29,05:23:14.000,211,11049212,-795,0,1722230593,12636.826092299998,184.844330730004,54422.93399016001 2024-07-29,05:23:15.000,211,11049181,-795,0,1722230594,12636.866510159998,184.75974117000442,54422.92700304 2024-07-29,05:23:16.000,211,11049152,-795,0,1722230595,12636.792410749993,184.70334813000227,54422.801234880004 2024-07-29,05:23:17.000,211,11049186,-795,0,1722230596,12636.799147059988,184.70334813000227,54422.801234880004 2024-07-29,05:23:18.000,211,11049211,-795,0,1722230597,12636.893455399993,184.68924987000355,54422.920015920005 2024-07-29,05:23:19.000,211,11049150,-795,0,1722230598,12636.846301229998,184.64695509000012,54422.97591288 2024-07-29,05:23:20.000,211,11049141,-795,0,1722230599,12636.866510159998,184.6328568300014,54422.86411896001 2024-07-29,05:23:21.000,211,11049146,-795,0,1722230600,12636.704838719997,184.56236553000053,54422.535724320005 2024-07-29,05:23:22.000,211,11049174,-795,0,1722230601,12636.873246469993,184.55531640000117,54422.76629928001 2024-07-29,05:23:23.000,211,11049174,-795,0,1722230602,12636.859773849988,184.49892335999903,54422.81520912001 2024-07-29,05:23:24.000,211,11049202,-795,0,1722230603,12636.812619679993,184.51302161999774,54422.71738944 2024-07-29,05:23:25.000,211,11049180,-795,0,1722230604,12636.758729200003,184.52007075000438,54422.57764704001 2024-07-29,05:23:26.000,211,11049235,-795,0,1722230605,12636.745256579998,184.4354811900048,54422.5636728 2024-07-29,05:23:27.000,211,11049164,-795,0,1722230606,12636.799147059988,184.35794076000457,54422.68245384 2024-07-29,05:23:28.000,211,11049198,-795,0,1722230607,12636.778938130003,184.37908815000264,54422.62655688001 2024-07-29,05:23:29.000,211,11049165,-795,0,1722230608,12636.617266690002,184.37908815000264,54422.535724320005 2024-07-29,05:23:30.000,211,11049144,-795,0,1722230609,12636.677893480002,184.30859685000178,54422.47982736001 2024-07-29,05:23:31.000,211,11049147,-795,0,1722230610,12636.496013110002,184.28040033000434,54422.09553576001 2024-07-29,05:23:32.000,211,11049146,-795,0,1722230611,12636.691366099993,184.2733511999977,54422.57764704001 2024-07-29,05:23:33.000,211,11049166,-795,0,1722230612,12636.657684550002,184.2381055500009,54422.52175008 2024-07-29,05:23:34.000,211,11049220,-795,0,1722230613,12636.637475620002,184.259252939999,54422.45187888 2024-07-29,05:23:35.000,211,11049160,-795,0,1722230614,12636.691366099993,184.2381055500009,54422.437904640006 2024-07-29,05:23:36.000,211,11049187,-795,0,1722230615,12636.691366099993,184.18876163999812,54422.4938016 2024-07-29,05:23:37.000,211,11049149,-795,0,1722230616,12636.704838719997,184.1746633799994,54422.43091752001 2024-07-29,05:23:38.000,211,11049148,-795,0,1722230617,12636.650948239992,184.16761425000004,54422.38899480001 2024-07-29,05:23:39.000,211,11049214,-795,0,1722230618,12636.610530379992,184.1394177300026,54422.31213648001 2024-07-29,05:23:40.000,211,11049178,-795,0,1722230619,12636.617266690002,184.1253194700039,54422.3540592 2024-07-29,05:23:41.000,211,11049147,-795,0,1722230620,12636.462331559997,184.13236860000325,54421.8998964 2024-07-29,05:23:42.000,211,11049154,-795,0,1722230621,12636.677893480002,184.09712294999918,54422.368033440005 2024-07-29,05:23:43.000,211,11049162,-795,0,1722230622,12636.671157169993,184.1112212099979,54422.36104632001 2024-07-29,05:23:44.000,211,11049191,-795,0,1722230623,12636.644211929997,184.06892643000174,54422.249252400004 2024-07-29,05:23:45.000,211,11049166,-795,0,1722230624,12636.684629789997,184.01958251999895,54422.26322664001 2024-07-29,05:23:46.000,211,11049169,-795,0,1722230625,12636.630739309992,183.9772877400028,54422.249252400004 2024-07-29,05:23:47.000,211,11049188,-795,0,1722230626,12636.630739309992,183.96318948000408,54422.17239408001 2024-07-29,05:23:48.000,211,11049181,-795,0,1722230627,12636.644211929997,183.94204208999872,54422.130471360004 2024-07-29,05:23:49.000,211,11049151,-795,0,1722230628,12636.617266690002,183.91384557000129,54422.10951 2024-07-29,05:23:50.000,211,11049188,-795,0,1722230629,12636.570112519992,183.94204208999872,54421.962780480004 2024-07-29,05:23:51.000,211,11049143,-795,0,1722230630,12636.442122629996,183.88564905000385,54421.648360080006 2024-07-29,05:23:52.000,211,11049142,-795,0,1722230631,12636.718311340002,183.8645016599985,54422.151432720006 2024-07-29,05:23:53.000,211,11049190,-795,0,1722230632,12636.711575029993,183.80810862000362,54422.130471360004 2024-07-29,05:23:54.000,211,11049174,-795,0,1722230633,12636.603794069997,183.83630514000106,54421.9697676 2024-07-29,05:23:55.000,211,11049136,-795,0,1722230634,12636.698102410002,183.78696122999827,54422.10951 2024-07-29,05:23:56.000,211,11049148,-795,0,1722230635,12636.785674439998,183.7305681900034,54422.11649712 2024-07-29,05:23:57.000,211,11049246,-795,0,1722230636,12636.772201819993,183.70942079999804,54422.12348424001 2024-07-29,05:23:58.000,211,11049195,-795,0,1722230637,12636.731783959993,183.7305681900034,54422.0396388 2024-07-29,05:23:59.000,211,11049157,-795,0,1722230638,12636.758729200003,183.66007689000253,54422.01867744 2024-07-29,05:24:00.000,211,11049170,-795,0,1722230639,12636.778938130003,183.6177821099991,54422.06758728 2024-07-29,05:24:01.000,211,11049161,-795,0,1722230640,12636.698102410002,183.58958559000166,54421.87893504 2024-07-29,05:24:02.000,211,11049200,-795,0,1722230641,12636.691366099993,183.57548733000294,54421.87194792 2024-07-29,05:24:03.000,211,11049257,-795,0,1722230642,12636.738520270002,183.50499603000208,54421.90688352001 2024-07-29,05:24:04.000,211,11049181,-795,0,1722230643,12636.758729200003,183.45565211999929,54421.95579336001 2024-07-29,05:24:05.000,211,11049218,-795,0,1722230644,12636.704838719997,183.41335734000313,54421.795089600004 2024-07-29,05:24:06.000,211,11049196,-795,0,1722230645,12636.758729200003,183.3992590800044,54421.85797368001 2024-07-29,05:24:07.000,211,11049161,-795,0,1722230646,12636.751992889993,183.39220994999778,54421.80906384001 2024-07-29,05:24:08.000,211,11049197,-795,0,1722230647,12636.751992889993,183.36401343000034,54421.82303808 2024-07-29,05:24:09.000,211,11049223,-795,0,1722230648,12636.718311340002,183.3358169100029,54421.795089600004 2024-07-29,05:24:10.000,211,11049172,-795,0,1722230649,12636.691366099993,183.29352212999947,54421.68329568 2024-07-29,05:24:11.000,211,11049204,-795,0,1722230650,12636.570112519992,183.3217186500042,54421.55054040001 2024-07-29,05:24:12.000,211,11049138,-795,0,1722230651,12636.556639900002,183.28647300000011,54421.50861768 2024-07-29,05:24:13.000,211,11049194,-795,0,1722230652,12636.556639900002,183.28647300000011,54421.56451464 2024-07-29,05:24:14.000,211,11049134,-795,0,1722230653,12636.570112519992,183.29352212999947,54421.66233432 2024-07-29,05:24:15.000,211,11049172,-795,0,1722230654,12636.543167279997,183.28647300000011,54421.68329568 2024-07-29,05:24:16.000,211,11049153,-795,0,1722230655,12636.549903589992,183.2723747400014,54421.64137296001 2024-07-29,05:24:17.000,211,11049199,-795,0,1722230656,12636.442122629996,183.24417822000396,54421.50163056001 2024-07-29,05:24:18.000,211,11049198,-795,0,1722230657,12636.455595250001,183.25827648000268,54421.480669200006 2024-07-29,05:24:19.000,211,11049191,-795,0,1722230658,12636.415177390001,183.26532561000204,54421.52259192001 2024-07-29,05:24:20.000,211,11049153,-795,0,1722230659,12636.415177390001,183.2723747400014,54421.50163056001 2024-07-29,05:24:21.000,211,11049197,-795,0,1722230660,12636.307396429991,183.25122735000332,54421.34791392 2024-07-29,05:24:22.000,211,11049201,-795,0,1722230661,12636.361286909996,183.2723747400014,54421.431759360006 2024-07-29,05:24:23.000,211,11049164,-795,0,1722230662,12636.354550600001,183.2371290900046,54421.54355328 2024-07-29,05:24:24.000,211,11049180,-795,0,1722230663,12636.327605359991,183.2723747400014,54421.47368208001 2024-07-29,05:24:25.000,211,11049180,-795,0,1722230664,12636.307396429991,183.25122735000332,54421.480669200006 2024-07-29,05:24:26.000,211,11049190,-795,0,1722230665,12636.26697856999,183.32876778000355,54421.34791392 2024-07-29,05:24:27.000,211,11049157,-795,0,1722230666,12636.23329702,183.30057125999883,54421.2710556 2024-07-29,05:24:28.000,211,11049168,-795,0,1722230667,12636.29392381,183.32876778000355,54421.38284952001 2024-07-29,05:24:29.000,211,11049184,-795,0,1722230668,12636.287187499991,183.34991517000162,54421.35490104001 2024-07-29,05:24:30.000,211,11049175,-795,0,1722230669,12636.23329702,183.3217186500042,54421.21515864001 2024-07-29,05:24:31.000,211,11049211,-795,0,1722230670,12636.199615469995,183.4204064700025,54420.928686720006 2024-07-29,05:24:32.000,211,11049190,-795,0,1722230671,12636.341077979996,183.44155386000057,54421.42477224001 2024-07-29,05:24:33.000,211,11049172,-795,0,1722230672,12636.361286909996,183.50499603000208,54421.40381088001 2024-07-29,05:24:34.000,211,11049208,-795,0,1722230673,12636.33434167,183.49089777000336,54421.38983664 2024-07-29,05:24:35.000,211,11049189,-795,0,1722230674,12636.341077979996,183.51204516000143,54421.38983664 2024-07-29,05:24:36.000,211,11049138,-795,0,1722230675,12636.31413274,183.52614342000015,54421.312978320006 2024-07-29,05:24:37.000,211,11049162,-795,0,1722230676,12636.29392381,183.62483123999846,54421.30599120001 2024-07-29,05:24:38.000,211,11049164,-795,0,1722230677,12636.33434167,183.63892950000445,54421.4457336 2024-07-29,05:24:39.000,211,11049195,-795,0,1722230678,12636.280451189996,183.70237166999868,54421.40381088001 2024-07-29,05:24:40.000,211,11049150,-795,0,1722230679,12636.341077979996,183.72351906000404,54421.45272072001 2024-07-29,05:24:41.000,211,11049146,-795,0,1722230680,12636.327605359991,183.7799120999989,54421.38983664 2024-07-29,05:24:42.000,211,11049207,-795,0,1722230681,12636.260242259996,183.7799120999989,54421.35490104001 2024-07-29,05:24:43.000,211,11049168,-795,0,1722230682,12636.320869049996,183.8292560100017,54421.36887528 2024-07-29,05:24:44.000,211,11049162,-795,0,1722230683,12636.307396429991,183.85745252999914,54421.43874648 2024-07-29,05:24:45.000,211,11049227,-795,0,1722230684,12636.327605359991,183.8785999200045,54421.47368208001 2024-07-29,05:24:46.000,211,11049190,-795,0,1722230685,12636.320869049996,183.89974731000257,54421.4457336 2024-07-29,05:24:47.000,211,11049140,-795,0,1722230686,12636.307396429991,183.94909121999808,54421.41778512 2024-07-29,05:24:48.000,211,11049189,-795,0,1722230687,12636.320869049996,183.9772877400028,54421.42477224001 2024-07-29,05:24:49.000,211,11049160,-795,0,1722230688,12636.374759530001,184.00548426000023,54421.43874648 2024-07-29,05:24:50.000,211,11049198,-795,0,1722230689,12636.327605359991,184.05482817000302,54421.4457336 2024-07-29,05:24:51.000,211,11049212,-795,0,1722230690,12636.29392381,184.08302469000046,54421.36887528 2024-07-29,05:24:52.000,211,11049190,-795,0,1722230691,12636.347814289991,184.09007381999982,54421.35490104001 2024-07-29,05:24:53.000,211,11049223,-795,0,1722230692,12636.320869049996,184.16056512000068,54421.35490104001 2024-07-29,05:24:54.000,211,11049188,-795,0,1722230693,12636.421913699996,184.18876163999812,54421.49464344 2024-07-29,05:24:55.000,211,11049171,-795,0,1722230694,12636.455595250001,184.20990903000347,54421.47368208001 2024-07-29,05:24:56.000,211,11049175,-795,0,1722230695,12636.442122629996,184.259252939999,54421.459707840004 2024-07-29,05:24:57.000,211,11049151,-795,0,1722230696,12636.421913699996,184.3367933699992,54421.3409268 2024-07-29,05:24:58.000,211,11049159,-795,0,1722230697,12636.496013110002,184.37203902000329,54421.42477224001 2024-07-29,05:24:59.000,211,11049210,-795,0,1722230698,12636.489276799992,184.41433379999944,54421.36887528 2024-07-29,05:25:00.000,211,11049207,-795,0,1722230699,12636.563376209997,184.44253032000415,54421.46669496 2024-07-29,05:25:01.000,211,11049203,-795,0,1722230700,12636.563376209997,184.49187422999967,54421.46669496 2024-07-29,05:25:02.000,211,11049185,-795,0,1722230701,12636.610530379992,184.54121814000246,54421.48765632 2024-07-29,05:25:03.000,211,11049206,-795,0,1722230702,12636.677893480002,184.60466031000396,54421.49464344 2024-07-29,05:25:04.000,211,11049197,-795,0,1722230703,12636.725047649998,184.65400421999948,54421.55054040001 2024-07-29,05:25:05.000,211,11049233,-795,0,1722230704,12636.718311340002,184.66105334999884,54421.52259192001 2024-07-29,05:25:06.000,211,11049183,-795,0,1722230705,12636.731783959993,184.75974117000442,54421.50163056001 2024-07-29,05:25:07.000,211,11049151,-795,0,1722230706,12636.731783959993,184.80203595000057,54421.4457336 2024-07-29,05:25:08.000,211,11049184,-795,0,1722230707,12636.785674439998,184.78793769000185,54421.4457336 2024-07-29,05:25:09.000,211,11049182,-795,0,1722230708,12636.879982779988,184.85137986000336,54421.57150176001 2024-07-29,05:25:10.000,211,11049198,-795,0,1722230709,12636.927136949998,184.90072376999888,54421.627398720004 2024-07-29,05:25:11.000,211,11049202,-795,0,1722230710,12637.007972669999,184.9289202900036,54421.64137296001 2024-07-29,05:25:12.000,211,11049239,-795,0,1722230711,12637.04165421999,184.96416594000038,54421.60643736 2024-07-29,05:25:13.000,211,11049168,-795,0,1722230712,12637.055126839994,184.95006768000167,54421.50163056001 2024-07-29,05:25:14.000,211,11049129,-795,0,1722230713,12637.257216139995,184.9430185500023,54421.50163056001 2024-07-29,05:25:15.000,211,11049205,-795,0,1722230714,12637.42562388999,184.9782641999991,54421.45272072001 2024-07-29,05:25:16.000,211,11049202,-795,0,1722230715,12637.49298699,185.1544924500049,54421.40381088001 2024-07-29,05:25:17.000,211,11049265,-795,0,1722230716,12637.35152448,185.33072070000344,54421.3409268 2024-07-29,05:25:18.000,211,11049214,-795,0,1722230717,12637.196589349995,185.34481896000216,54421.3409268 2024-07-29,05:25:19.000,211,11049142,-795,0,1722230718,12637.297633999995,185.26727853000193,54421.61342448 2024-07-29,05:25:20.000,211,11049201,-795,0,1722230719,12637.459305439996,185.18268897000235,54421.73919264001 2024-07-29,05:25:21.000,211,11049121,-795,0,1722230720,12637.46604174999,185.20383636000042,54421.8300252 2024-07-29,05:25:22.000,211,11049145,-795,0,1722230721,12637.567086399991,185.2249837499985,54421.697269920005 2024-07-29,05:25:23.000,211,11049104,-795,0,1722230722,12637.654658430001,185.21088548999978,54421.78810248001 2024-07-29,05:25:24.000,211,11049215,-795,0,1722230723,12637.775912010002,185.24613114000385,54421.84399944 2024-07-29,05:25:25.000,211,11049200,-795,0,1722230724,12637.762439389997,185.26022940000257,54421.934832000006 2024-07-29,05:25:26.000,211,11049201,-795,0,1722230725,12637.903901899997,185.2249837499985,54421.934832000006 2024-07-29,05:25:27.000,211,11049233,-795,0,1722230726,12637.903901899997,185.2390820100045,54421.934832000006 2024-07-29,05:25:28.000,211,11049201,-795,0,1722230727,12637.984737619998,185.30252417999873,54421.94181912 2024-07-29,05:25:29.000,211,11049166,-795,0,1722230728,12637.984737619998,185.32367157000408,54421.90688352001 2024-07-29,05:25:30.000,211,11049181,-795,0,1722230729,12638.025155479998,185.26022940000257,54422.00470320001 2024-07-29,05:25:31.000,211,11049169,-795,0,1722230730,12638.018419169988,185.34481896000216,54422.02566456001 2024-07-29,05:25:32.000,211,11049149,-795,0,1722230731,12638.058837029988,185.3095733099981,54421.962780480004 2024-07-29,05:25:33.000,211,11049228,-795,0,1722230732,12638.146409059998,185.35891722000088,54422.01169032 2024-07-29,05:25:34.000,211,11049196,-795,0,1722230733,12638.26092632999,185.38006460999895,54422.12348424001 2024-07-29,05:25:35.000,211,11049176,-795,0,1722230734,12638.40238883999,185.3730154799996,54422.14444560001 2024-07-29,05:25:36.000,211,11049167,-795,0,1722230735,12638.38891622,185.3871137399983,54422.20732968 2024-07-29,05:25:37.000,211,11049127,-795,0,1722230736,12638.42933408,185.3730154799996,54422.05361304001 2024-07-29,05:25:38.000,211,11049126,-795,0,1722230737,12638.496697179995,185.35186809000152,54422.0396388 2024-07-29,05:25:39.000,211,11049135,-795,0,1722230738,12638.5101698,185.34481896000216,54422.102522880006 2024-07-29,05:25:40.000,211,11049198,-795,0,1722230739,12638.5101698,185.3377698300028,54422.06060016 2024-07-29,05:25:41.000,211,11049150,-795,0,1722230740,12638.42933408,185.42940852000174,54422.06758728 2024-07-29,05:25:42.000,211,11049157,-795,0,1722230741,12638.40912515,185.60563677000027,54421.95579336001 2024-07-29,05:25:43.000,211,11049182,-795,0,1722230742,12638.54385134999,185.69022632999986,54422.081561520004 2024-07-29,05:25:44.000,211,11049220,-795,0,1722230743,12638.7122591,185.70432458999858,54422.36104632001 2024-07-29,05:25:45.000,211,11049196,-795,0,1722230744,12638.799831129996,185.6479315500037,54422.33309784 2024-07-29,05:25:46.000,211,11049184,-795,0,1722230745,12638.799831129996,185.69727545999922,54422.38899480001 2024-07-29,05:25:47.000,211,11049200,-795,0,1722230746,12638.779622199996,185.69022632999986,54422.33309784 2024-07-29,05:25:48.000,211,11049202,-795,0,1722230747,12638.820040059996,185.76071763000073,54422.284188 2024-07-29,05:25:49.000,211,11049183,-795,0,1722230748,12638.826776369991,185.746619370002,54422.34707208 2024-07-29,05:25:50.000,211,11049230,-795,0,1722230749,12638.968238879992,185.73957024000265,54422.465853120004 2024-07-29,05:25:51.000,211,11049177,-795,0,1722230750,12638.941293639997,185.7677667600001,54422.4239304 2024-07-29,05:25:52.000,211,11049214,-795,0,1722230751,12638.974975190002,185.76071763000073,54422.45886600001 2024-07-29,05:25:53.000,211,11049141,-795,0,1722230752,12639.062547219997,185.77481588999945,54422.51476296 2024-07-29,05:25:54.000,211,11049134,-795,0,1722230753,12639.042338289997,185.7959632800048,54422.298162240004 2024-07-29,05:25:55.000,211,11049205,-795,0,1722230754,12639.150119249993,185.7959632800048,54422.47284024 2024-07-29,05:25:56.000,211,11049189,-795,0,1722230755,12639.163591869998,185.7818650199988,54422.50777584001 2024-07-29,05:25:57.000,211,11049226,-795,0,1722230756,12639.177064490003,185.7818650199988,54422.39598192 2024-07-29,05:25:58.000,211,11049203,-795,0,1722230757,12639.345472239998,185.77481588999945,54422.52175008 2024-07-29,05:25:59.000,211,11049201,-795,0,1722230758,12639.358944859989,185.76071763000073,54422.61258264 2024-07-29,05:26:00.000,211,11049214,-795,0,1722230759,12639.453253199994,185.75366850000137,54422.66149248 2024-07-29,05:26:01.000,211,11049140,-795,0,1722230760,12639.473462129994,185.7325211100033,54422.67546672001 2024-07-29,05:26:02.000,211,11049152,-795,0,1722230761,12639.453253199994,185.73957024000265,54422.535724320005 2024-07-29,05:26:03.000,211,11049221,-795,0,1722230762,12639.50040736999,185.72547198000393,54422.55668568001 2024-07-29,05:26:04.000,211,11049179,-795,0,1722230763,12639.54756154,185.69022632999986,54422.51476296 2024-07-29,05:26:05.000,211,11049178,-795,0,1722230764,12639.594715709994,185.67612807000114,54422.633544000004 2024-07-29,05:26:06.000,211,11049185,-795,0,1722230765,12639.60818833,185.6831772000005,54422.68245384 2024-07-29,05:26:07.000,211,11049187,-795,0,1722230766,12639.594715709994,185.66907894000178,54422.654505360006 2024-07-29,05:26:08.000,211,11049215,-795,0,1722230767,12639.594715709994,185.64088242000435,54422.59860840001 2024-07-29,05:26:09.000,211,11049158,-795,0,1722230768,12639.62839726,185.64088242000435,54422.69642808001 2024-07-29,05:26:10.000,211,11049201,-795,0,1722230769,12639.60145201999,185.57744025000284,54422.66149248 2024-07-29,05:26:11.000,211,11049179,-795,0,1722230770,12639.56103415999,185.59858764000091,54422.4938016 2024-07-29,05:26:12.000,211,11049219,-795,0,1722230771,12639.5879794,185.57039112000348,54422.535724320005 2024-07-29,05:26:13.000,211,11049197,-795,0,1722230772,12639.614924639995,185.54219459999877,54422.67546672001 2024-07-29,05:26:14.000,211,11049192,-795,0,1722230773,12639.64186987999,185.5210472100007,54422.72437656001 2024-07-29,05:26:15.000,211,11049190,-795,0,1722230774,12639.62839726,185.4998998200026,54422.68245384 2024-07-29,05:26:16.000,211,11049188,-795,0,1722230775,12639.62839726,185.4717032999979,54422.633544000004 2024-07-29,05:26:17.000,211,11049156,-795,0,1722230776,12639.62839726,185.46465416999854,54422.6684796 2024-07-29,05:26:18.000,211,11049215,-795,0,1722230777,12639.635133569995,185.40826113000367,54422.57764704001 2024-07-29,05:26:19.000,211,11049181,-795,0,1722230778,12639.66207880999,185.38006460999895,54422.64053112 2024-07-29,05:26:20.000,211,11049191,-795,0,1722230779,12639.62839726,185.35186809000152,54422.57065992 2024-07-29,05:26:21.000,211,11049241,-795,0,1722230780,12639.675551429995,185.31662244000472,54422.61956976 2024-07-29,05:26:22.000,211,11049173,-795,0,1722230781,12639.695760359995,185.29547504999937,54422.59860840001 2024-07-29,05:26:23.000,211,11049198,-795,0,1722230782,12639.70249666999,185.2390820100045,54422.64751824001 2024-07-29,05:26:24.000,211,11049199,-795,0,1722230783,12639.76312345999,185.20383636000042,54422.703415200005 2024-07-29,05:26:25.000,211,11049129,-795,0,1722230784,12639.736178219995,185.19678723000106,54422.67546672001 2024-07-29,05:26:26.000,211,11049223,-795,0,1722230785,12639.74965084,185.1262959300002,54422.605595520006 2024-07-29,05:26:27.000,211,11049220,-795,0,1722230786,12639.72270559999,185.10514854000212,54422.54969856 2024-07-29,05:26:28.000,211,11049199,-795,0,1722230787,12639.695760359995,185.11924680000084,54422.52175008 2024-07-29,05:26:29.000,211,11049179,-795,0,1722230788,12639.70249666999,185.04875549999997,54422.59860840001 2024-07-29,05:26:30.000,211,11049202,-795,0,1722230789,12639.736178219995,184.98531332999846,54422.59162128 2024-07-29,05:26:31.000,211,11049236,-795,0,1722230790,12639.74291452999,184.98531332999846,54422.61956976 2024-07-29,05:26:32.000,211,11049183,-795,0,1722230791,12639.70249666999,184.96416594000038,54422.31213648001 2024-07-29,05:26:33.000,211,11049188,-795,0,1722230792,12639.60818833,184.91482203000487,54422.249252400004 2024-07-29,05:26:34.000,211,11049215,-795,0,1722230793,12639.655342499995,184.92187116000423,54422.44489176 2024-07-29,05:26:35.000,211,11049211,-795,0,1722230794,12639.64860619,184.844330730004,54422.45187888 2024-07-29,05:26:36.000,211,11049182,-795,0,1722230795,12639.64860619,184.86547812000208,54422.437904640006 2024-07-29,05:26:37.000,211,11049235,-795,0,1722230796,12639.56103415999,184.80203595000057,54422.36104632001 2024-07-29,05:26:38.000,211,11049193,-795,0,1722230797,12639.56777047,184.78793769000185,54422.25623952 2024-07-29,05:26:39.000,211,11049227,-795,0,1722230798,12639.64860619,184.73859377999906,54422.36104632001 2024-07-29,05:26:40.000,211,11049186,-795,0,1722230799,12639.64860619,184.71039726000163,54422.36104632001 2024-07-29,05:26:41.000,211,11049186,-795,0,1722230800,12639.62166094999,184.65400421999948,54422.36104632001 2024-07-29,05:26:42.000,211,11049177,-795,0,1722230801,12639.5879794,184.61875857000268,54422.19335544001 2024-07-29,05:26:43.000,211,11049167,-795,0,1722230802,12639.60145201999,184.5694146599999,54422.22829104 2024-07-29,05:26:44.000,211,11049191,-795,0,1722230803,12639.594715709994,184.5694146599999,54422.24226528001 2024-07-29,05:26:45.000,211,11049212,-795,0,1722230804,12639.62839726,184.54826727000182,54422.22829104 2024-07-29,05:26:46.000,211,11049201,-795,0,1722230805,12639.60145201999,184.50597248999838,54422.270213760006 2024-07-29,05:26:47.000,211,11049198,-795,0,1722230806,12639.60145201999,184.46367771000223,54422.15841984 2024-07-29,05:26:48.000,211,11049193,-795,0,1722230807,12639.5879794,184.42843205999816,54422.05361304001 2024-07-29,05:26:49.000,211,11049209,-795,0,1722230808,12639.635133569995,184.40023554000072,54422.10951 2024-07-29,05:26:50.000,211,11049170,-795,0,1722230809,12639.655342499995,184.37908815000264,54422.15841984 2024-07-29,05:26:51.000,211,11049190,-795,0,1722230810,12639.54756154,184.34384249999857,54421.9697676 2024-07-29,05:26:52.000,211,11049145,-795,0,1722230811,12639.56103415999,184.31564598000114,54422.0396388 2024-07-29,05:26:53.000,211,11049199,-795,0,1722230812,12639.62839726,184.30154772000242,54422.06060016 2024-07-29,05:26:54.000,211,11049208,-795,0,1722230813,12639.62839726,184.29449859000306,54422.130471360004 2024-07-29,05:26:55.000,211,11049191,-795,0,1722230814,12639.58124308999,184.2733511999977,54422.05361304001 2024-07-29,05:26:56.000,211,11049232,-795,0,1722230815,12639.54756154,184.28040033000434,54421.962780480004 2024-07-29,05:26:57.000,211,11049229,-795,0,1722230816,12639.507143679999,184.23105642000155,54422.06758728 2024-07-29,05:26:58.000,211,11049203,-795,0,1722230817,12639.48019843999,184.25220380999963,54422.00470320001 2024-07-29,05:26:59.000,211,11049182,-795,0,1722230818,12639.446516889999,184.2240072900022,54421.97675472001 2024-07-29,05:27:00.000,211,11049193,-795,0,1722230819,12639.358944859989,184.25220380999963,54421.85098656 2024-07-29,05:27:01.000,211,11049200,-795,0,1722230820,12639.338735929989,184.2381055500009,54422.02566456001 2024-07-29,05:27:02.000,211,11049200,-795,0,1722230821,12639.311790689993,184.23105642000155,54421.8998964 2024-07-29,05:27:03.000,211,11049217,-795,0,1722230822,12639.291581759993,184.2240072900022,54421.94181912 2024-07-29,05:27:04.000,211,11049197,-795,0,1722230823,12639.278109139988,184.24515468000027,54421.99771608 2024-07-29,05:27:05.000,211,11049118,-795,0,1722230824,12639.177064490003,184.259252939999,54421.89290928 2024-07-29,05:27:06.000,211,11049187,-795,0,1722230825,12639.143382939998,184.25220380999963,54421.90688352001 2024-07-29,05:27:07.000,211,11049148,-795,0,1722230826,12639.082756149997,184.20990903000347,54421.89290928 2024-07-29,05:27:08.000,211,11049154,-795,0,1722230827,12639.015393050002,184.2028599000041,54421.85098656 2024-07-29,05:27:09.000,211,11049164,-795,0,1722230828,12638.961502569997,184.21695816000283,54421.82303808 2024-07-29,05:27:10.000,211,11049182,-795,0,1722230829,12639.008656739992,184.21695816000283,54421.97675472001 2024-07-29,05:27:11.000,211,11049198,-795,0,1722230830,12638.974975190002,184.2240072900022,54421.97675472001 2024-07-29,05:27:12.000,211,11049186,-795,0,1722230831,12638.948029949992,184.2240072900022,54421.934832000006 2024-07-29,05:27:13.000,211,11049161,-795,0,1722230832,12638.846985299992,184.18876163999812,54421.89290928 2024-07-29,05:27:14.000,211,11049147,-795,0,1722230833,12638.867194229992,184.18876163999812,54421.83701232001 2024-07-29,05:27:15.000,211,11049163,-795,0,1722230834,12638.833512680001,184.16056512000068,54421.816050960006 2024-07-29,05:27:16.000,211,11049149,-795,0,1722230835,12638.786358509991,184.14646686000196,54421.77412824 2024-07-29,05:27:17.000,211,11049175,-795,0,1722230836,12638.698786479996,184.1746633799994,54421.76015400001 2024-07-29,05:27:18.000,211,11049197,-795,0,1722230837,12638.739204339996,184.16761425000004,54421.78111536 2024-07-29,05:27:19.000,211,11049196,-795,0,1722230838,12638.725731719991,184.1394177300026,54421.87893504 2024-07-29,05:27:20.000,211,11049210,-795,0,1722230839,12638.759413269996,184.18171250999876,54421.913870640004 2024-07-29,05:27:21.000,211,11049151,-795,0,1722230840,12638.73246803,184.21695816000283,54421.8300252 2024-07-29,05:27:22.000,211,11049199,-795,0,1722230841,12638.698786479996,184.2381055500009,54421.71823128001 2024-07-29,05:27:23.000,211,11049158,-795,0,1722230842,12638.638159689996,184.2240072900022,54421.77412824 2024-07-29,05:27:24.000,211,11049176,-795,0,1722230843,12638.67184124,184.26630206999835,54421.75316688 2024-07-29,05:27:25.000,211,11049169,-795,0,1722230844,12638.62468706999,184.2874494600037,54421.78810248001 2024-07-29,05:27:26.000,211,11049213,-795,0,1722230845,12638.617950759995,184.34384249999857,54421.73919264001 2024-07-29,05:27:27.000,211,11049176,-795,0,1722230846,12638.54385134999,184.35089162999793,54421.7252184 2024-07-29,05:27:28.000,211,11049189,-795,0,1722230847,12638.617950759995,184.35089162999793,54421.8300252 2024-07-29,05:27:29.000,211,11049099,-795,0,1722230848,12638.557323969995,184.40023554000072,54421.77412824 2024-07-29,05:27:30.000,211,11049166,-795,0,1722230849,12638.476488249995,184.4495794500035,54421.73919264001 2024-07-29,05:27:31.000,211,11049217,-795,0,1722230850,12638.42933408,184.4707268400016,54421.78810248001 2024-07-29,05:27:32.000,211,11049183,-795,0,1722230851,12638.375443599994,184.4707268400016,54421.64137296001 2024-07-29,05:27:33.000,211,11049205,-795,0,1722230852,12638.274398949994,184.51302161999774,54421.66932144001 2024-07-29,05:27:34.000,211,11049206,-795,0,1722230853,12638.213772159994,184.54826727000182,54421.61342448 2024-07-29,05:27:35.000,211,11049191,-795,0,1722230854,12638.233981089994,184.52711988000374,54421.78810248001 2024-07-29,05:27:36.000,211,11049181,-795,0,1722230855,12638.200299539989,184.5835129199986,54421.82303808 2024-07-29,05:27:37.000,211,11049185,-795,0,1722230856,12638.038628099988,184.61170944000332,54421.69028280001 2024-07-29,05:27:38.000,211,11049144,-795,0,1722230857,12638.045364409998,184.6328568300014,54421.71823128001 2024-07-29,05:27:39.000,211,11049180,-795,0,1722230858,12638.052100719993,184.63990596000076,54421.75316688 2024-07-29,05:27:40.000,211,11049219,-795,0,1722230859,12638.018419169988,184.6328568300014,54421.7252184 2024-07-29,05:27:41.000,211,11049204,-795,0,1722230860,12637.998210240003,184.68924987000355,54421.70425704 2024-07-29,05:27:42.000,211,11049152,-795,0,1722230861,12637.917374520002,184.72449552000035,54421.627398720004 2024-07-29,05:27:43.000,211,11049164,-795,0,1722230862,12637.883692969997,184.75269203999778,54421.70425704 2024-07-29,05:27:44.000,211,11049179,-795,0,1722230863,12637.897165590002,184.75974117000442,54421.73220552 2024-07-29,05:27:45.000,211,11049195,-795,0,1722230864,12637.876956660002,184.7949868200012,54421.73919264001 2024-07-29,05:27:46.000,211,11049191,-795,0,1722230865,12637.890429279993,184.86547812000208,54421.70425704 2024-07-29,05:27:47.000,211,11049177,-795,0,1722230866,12637.816329870002,184.8795763800008,54421.77412824 2024-07-29,05:27:48.000,211,11049216,-795,0,1722230867,12637.728757839992,184.90777289999824,54421.57150176001 2024-07-29,05:27:49.000,211,11049205,-795,0,1722230868,12637.701812599997,184.93596942000295,54421.67630856 2024-07-29,05:27:50.000,211,11049220,-795,0,1722230869,12637.708548909992,184.9430185500023,54421.816050960006 2024-07-29,05:27:51.000,211,11049188,-795,0,1722230870,12637.647922119992,184.9782641999991,54421.84399944 2024-07-29,05:27:52.000,211,11049176,-795,0,1722230871,12637.647922119992,184.99236245999782,54421.8300252 2024-07-29,05:27:53.000,211,11049170,-795,0,1722230872,12637.560350089996,185.03465724000125,54421.77412824 2024-07-29,05:27:54.000,211,11049155,-795,0,1722230873,12637.567086399991,185.05580462999933,54421.75316688 2024-07-29,05:27:55.000,211,11049181,-795,0,1722230874,12637.51319592,185.0910502800034,54421.84399944 2024-07-29,05:27:56.000,211,11049217,-795,0,1722230875,12637.51319592,185.05580462999933,54421.87194792 2024-07-29,05:27:57.000,211,11049209,-795,0,1722230876,12637.459305439996,185.07695202000468,54421.71124416 2024-07-29,05:27:58.000,211,11049212,-795,0,1722230877,12637.46604174999,185.10514854000212,54421.77412824 2024-07-29,05:27:59.000,211,11049210,-795,0,1722230878,12637.45256913,185.0910502800034,54421.73919264001 2024-07-29,05:28:00.000,211,11049190,-795,0,1722230879,12637.486250679991,185.11219767000148,54421.82303808 2024-07-29,05:28:01.000,211,11049133,-795,0,1722230880,12637.51319592,185.11924680000084,54421.795089600004 2024-07-29,05:28:02.000,211,11049208,-795,0,1722230881,12637.40541495999,185.20383636000042,54421.64137296001 2024-07-29,05:28:03.000,211,11049215,-795,0,1722230882,12637.378469719995,185.18268897000235,54421.67630856 2024-07-29,05:28:04.000,211,11049192,-795,0,1722230883,12637.44583281999,185.1544924500049,54421.697269920005 2024-07-29,05:28:05.000,211,11049191,-795,0,1722230884,12637.439096509996,185.175639840003,54421.71124416 2024-07-29,05:28:06.000,211,11049185,-795,0,1722230885,12637.38520602999,185.21088548999978,54421.59246312001 2024-07-29,05:28:07.000,211,11049156,-795,0,1722230886,12637.42562388999,185.21088548999978,54421.59246312001 2024-07-29,05:28:08.000,211,11049193,-795,0,1722230887,12637.459305439996,185.26022940000257,54421.627398720004 2024-07-29,05:28:09.000,211,11049176,-795,0,1722230888,12637.526668539991,185.20383636000042,54421.55054040001 2024-07-29,05:28:10.000,211,11049150,-795,0,1722230889,12637.499723299996,185.19678723000106,54421.39682376 2024-07-29,05:28:11.000,211,11049222,-795,0,1722230890,12637.546877469991,185.14744331999827,54421.3758624 2024-07-29,05:28:12.000,211,11049156,-795,0,1722230891,12637.44583281999,185.06990288999805,54421.292016960004 2024-07-29,05:28:13.000,211,11049164,-795,0,1722230892,12637.36499709999,185.0276081100019,54421.292016960004 2024-07-29,05:28:14.000,211,11049183,-795,0,1722230893,12637.39194234,185.07695202000468,54421.39682376 2024-07-29,05:28:15.000,211,11049230,-795,0,1722230894,12637.38520602999,185.06990288999805,54421.4457336 2024-07-29,05:28:16.000,211,11049159,-795,0,1722230895,12637.39194234,185.14039418999891,54421.36887528 2024-07-29,05:28:17.000,211,11049156,-795,0,1722230896,12637.35152448,185.13334505999956,54421.2710556 2024-07-29,05:28:18.000,211,11049160,-795,0,1722230897,12637.40541495999,185.1544924500049,54421.27804272 2024-07-29,05:28:19.000,211,11049174,-795,0,1722230898,12637.398678649995,185.14744331999827,54421.22214576 2024-07-29,05:28:20.000,211,11049188,-795,0,1722230899,12637.486250679991,185.14039418999891,54421.22913288 2024-07-29,05:28:21.000,211,11049185,-795,0,1722230900,12637.540141159996,185.16859071000363,54421.20817152 2024-07-29,05:28:22.000,211,11049183,-795,0,1722230901,12637.614240570001,185.14039418999891,54421.194197280005 2024-07-29,05:28:23.000,211,11049199,-795,0,1722230902,12637.661394739996,185.1262959300002,54421.08939048001 2024-07-29,05:28:24.000,211,11049152,-795,0,1722230903,12637.748966769992,185.14039418999891,54421.22214576 2024-07-29,05:28:25.000,211,11049221,-795,0,1722230904,12637.796120940002,185.09809941000276,54421.23612000001 2024-07-29,05:28:26.000,211,11049203,-795,0,1722230905,12637.850011419992,185.14039418999891,54421.15926168 2024-07-29,05:28:27.000,211,11049204,-795,0,1722230906,12637.876956660002,185.11924680000084,54421.05445488 2024-07-29,05:28:28.000,211,11049193,-795,0,1722230907,12637.930847139993,185.16859071000363,54420.97060944001 2024-07-29,05:28:29.000,211,11049192,-795,0,1722230908,12638.031891789993,185.14039418999891,54421.10336472 2024-07-29,05:28:30.000,211,11049169,-795,0,1722230909,12638.105991199998,185.1262959300002,54421.1313132 2024-07-29,05:28:31.000,211,11049193,-795,0,1722230910,12638.180090609989,185.1262959300002,54421.08240336 2024-07-29,05:28:32.000,211,11049201,-795,0,1722230911,12638.233981089994,185.14039418999891,54421.03349352 2024-07-29,05:28:33.000,211,11049168,-795,0,1722230912,12638.26092632999,185.10514854000212,54420.9915708 2024-07-29,05:28:34.000,211,11049110,-795,0,1722230913,12638.287871569999,185.1544924500049,54420.97060944001 2024-07-29,05:28:35.000,211,11049161,-795,0,1722230914,12638.294607879994,185.1897381000017,54420.90073824001 2024-07-29,05:28:36.000,211,11049212,-795,0,1722230915,12638.42933408,185.16859071000363,54421.00554504 2024-07-29,05:28:37.000,211,11049193,-795,0,1722230916,12638.48322455999,185.20383636000042,54421.00554504 2024-07-29,05:28:38.000,211,11049205,-795,0,1722230917,12638.42933408,185.2390820100045,54420.87278976 2024-07-29,05:28:39.000,211,11049217,-795,0,1722230918,12638.53037873,185.1544924500049,54420.94266096 2024-07-29,05:28:40.000,211,11049172,-795,0,1722230919,12638.58426920999,185.14039418999891,54420.928686720006 2024-07-29,05:28:41.000,211,11049192,-795,0,1722230920,12638.597741829995,185.18268897000235,54420.89375112 2024-07-29,05:28:42.000,211,11049189,-795,0,1722230921,12638.56406027999,185.16154158000427,54420.83785416 2024-07-29,05:28:43.000,211,11049174,-795,0,1722230922,12638.617950759995,185.175639840003,54420.82387992 2024-07-29,05:28:44.000,211,11049194,-795,0,1722230923,12638.67184124,185.175639840003,54420.928686720006 2024-07-29,05:28:45.000,211,11049172,-795,0,1722230924,12638.678577549996,185.19678723000106,54420.87278976 2024-07-29,05:28:46.000,211,11049190,-795,0,1722230925,12638.638159689996,185.16154158000427,54420.740034480004 2024-07-29,05:28:47.000,211,11049198,-795,0,1722230926,12638.725731719991,185.1544924500049,54420.80291856001 2024-07-29,05:28:48.000,211,11049192,-795,0,1722230927,12638.766149579991,185.11219767000148,54420.93567384 2024-07-29,05:28:49.000,211,11049181,-795,0,1722230928,12638.833512680001,185.10514854000212,54420.86580264 2024-07-29,05:28:50.000,211,11049173,-795,0,1722230929,12638.799831129996,185.06990288999805,54420.71907312 2024-07-29,05:28:51.000,211,11049196,-795,0,1722230930,12638.894139470001,185.09809941000276,54420.8168928 2024-07-29,05:28:52.000,211,11049181,-795,0,1722230931,12638.948029949992,185.05580462999933,54420.73304736001 2024-07-29,05:28:53.000,211,11049222,-795,0,1722230932,12638.968238879992,185.04875549999997,54420.69811176 2024-07-29,05:28:54.000,211,11049186,-795,0,1722230933,12639.069283529992,185.0417063700006,54420.83785416 2024-07-29,05:28:55.000,211,11049209,-795,0,1722230934,12639.096228770002,185.00646072000382,54420.83086704001 2024-07-29,05:28:56.000,211,11049231,-795,0,1722230935,12639.163591869998,184.97121506999974,54420.8168928 2024-07-29,05:28:57.000,211,11049178,-795,0,1722230936,12639.190537109993,184.9430185500023,54420.68413752001 2024-07-29,05:28:58.000,211,11049172,-795,0,1722230937,12639.150119249993,184.9289202900036,54420.63522768001 2024-07-29,05:28:59.000,211,11049174,-795,0,1722230938,12639.257900209988,184.95711681000103,54420.63522768001 2024-07-29,05:29:00.000,211,11049171,-795,0,1722230939,12639.352208549994,184.96416594000038,54420.691124640005 2024-07-29,05:29:01.000,211,11049180,-795,0,1722230940,12639.379153789989,184.98531332999846,54420.7470216 2024-07-29,05:29:02.000,211,11049210,-795,0,1722230941,12639.406099029999,184.96416594000038,54420.68413752001 2024-07-29,05:29:03.000,211,11049225,-795,0,1722230942,12639.406099029999,184.92187116000423,54420.62824056 2024-07-29,05:29:04.000,211,11049209,-795,0,1722230943,12639.399362719989,184.91482203000487,54420.60029208 2024-07-29,05:29:05.000,211,11049177,-795,0,1722230944,12639.473462129994,184.89367463999952,54420.61426632001 2024-07-29,05:29:06.000,211,11049161,-795,0,1722230945,12639.50040736999,184.85137986000336,54420.6072792 2024-07-29,05:29:07.000,211,11049205,-795,0,1722230946,12639.534088919994,184.82318333999865,54420.54439512001 2024-07-29,05:29:08.000,211,11049207,-795,0,1722230947,12639.493671059994,184.830232469998,54420.39766560001 2024-07-29,05:29:09.000,211,11049235,-795,0,1722230948,12639.56103415999,184.80908507999993,54420.43958832 2024-07-29,05:29:10.000,211,11049228,-795,0,1722230949,12639.655342499995,184.80203595000057,54420.621253440004 2024-07-29,05:29:11.000,211,11049196,-795,0,1722230950,12639.64860619,184.7808885600025,54420.56535648001 2024-07-29,05:29:12.000,211,11049190,-795,0,1722230951,12639.66881512,184.80203595000057,54420.54439512001 2024-07-29,05:29:13.000,211,11049153,-795,0,1722230952,12639.655342499995,184.75974117000442,54420.41862696001 2024-07-29,05:29:14.000,211,11049164,-795,0,1722230953,12639.66207880999,184.70334813000227,54420.474523920006 2024-07-29,05:29:15.000,211,11049199,-795,0,1722230954,12639.715969289995,184.76679030000378,54420.46753680001 2024-07-29,05:29:16.000,211,11049188,-795,0,1722230955,12639.7900687,184.71039726000163,54420.46054968 2024-07-29,05:29:17.000,211,11049188,-795,0,1722230956,12639.74965084,184.66105334999884,54420.27888456001 2024-07-29,05:29:18.000,211,11049209,-795,0,1722230957,12639.837222869995,184.61170944000332,54420.37670424001 2024-07-29,05:29:19.000,211,11049218,-795,0,1722230958,12639.93153121,184.5976111800046,54420.43958832 2024-07-29,05:29:20.000,211,11049196,-795,0,1722230959,12639.992158000001,184.5976111800046,54420.453562560004 2024-07-29,05:29:21.000,211,11049162,-795,0,1722230960,12640.039312169996,184.5976111800046,54420.33478152 2024-07-29,05:29:22.000,211,11049192,-795,0,1722230961,12640.079730029996,184.57646378999925,54420.25093608001 2024-07-29,05:29:23.000,211,11049215,-795,0,1722230962,12640.153829440002,184.54826727000182,54420.19503912 2024-07-29,05:29:24.000,211,11049219,-795,0,1722230963,12640.241401469997,184.54826727000182,54420.19503912 2024-07-29,05:29:25.000,211,11049209,-795,0,1722230964,12640.362655049998,184.52007075000438,54420.24394896 2024-07-29,05:29:26.000,211,11049220,-795,0,1722230965,12640.416545530003,184.4848251000003,54420.20901336001 2024-07-29,05:29:27.000,211,11049171,-795,0,1722230966,12640.450227079993,184.4707268400016,54420.13215504001 2024-07-29,05:29:28.000,211,11049183,-795,0,1722230967,12640.558008039989,184.46367771000223,54420.257923200006 2024-07-29,05:29:29.000,211,11049193,-795,0,1722230968,12640.712943169994,184.42843205999816,54420.2229876 2024-07-29,05:29:30.000,211,11049174,-795,0,1722230969,12640.78030626999,184.386137280002,54420.285871680004 2024-07-29,05:29:31.000,211,11049129,-795,0,1722230970,12640.813987819995,184.386137280002,54420.1531164 2024-07-29,05:29:32.000,211,11049187,-795,0,1722230971,12640.874614609995,184.3367933699992,54420.07625808 2024-07-29,05:29:33.000,211,11049167,-795,0,1722230972,12640.975659259995,184.36498989000393,54420.13215504001 2024-07-29,05:29:34.000,211,11049185,-795,0,1722230973,12641.0699676,184.37908815000264,54420.21600048 2024-07-29,05:29:35.000,211,11049228,-795,0,1722230974,12641.10364914999,184.37203902000329,54420.24394896 2024-07-29,05:29:36.000,211,11049139,-795,0,1722230975,12641.10364914999,184.35794076000457,54419.92952856 2024-07-29,05:29:37.000,211,11049147,-795,0,1722230976,12641.184484869991,184.386137280002,54420.05529672 2024-07-29,05:29:38.000,211,11049127,-795,0,1722230977,12641.272056900001,184.41433379999944,54420.11119368001 2024-07-29,05:29:39.000,211,11049145,-795,0,1722230978,12641.312474760001,184.4354811900048,54420.14612928 2024-07-29,05:29:40.000,211,11049203,-795,0,1722230979,12641.305738449992,184.49892335999903,54420.090232320006 2024-07-29,05:29:41.000,211,11049168,-795,0,1722230980,12641.359628929997,184.54826727000182,54420.08324520001 2024-07-29,05:29:42.000,211,11049188,-795,0,1722230981,12641.285529519992,184.56236553000053,54419.88760584 2024-07-29,05:29:43.000,211,11049180,-795,0,1722230982,12641.245111659991,184.56236553000053,54419.96446416001 2024-07-29,05:29:44.000,211,11049172,-795,0,1722230983,12641.325947379992,184.50597248999838,54419.99939976 2024-07-29,05:29:45.000,211,11049199,-795,0,1722230984,12641.393310480002,184.4495794500035,54420.03433536 2024-07-29,05:29:46.000,211,11049175,-795,0,1722230985,12641.474146200002,184.54121814000246,54420.00638688 2024-07-29,05:29:47.000,211,11049177,-795,0,1722230986,12641.460673579997,184.5694146599999,54419.94350280001 2024-07-29,05:29:48.000,211,11049110,-795,0,1722230987,12641.467409889992,184.6328568300014,54419.96446416001 2024-07-29,05:29:49.000,211,11049200,-795,0,1722230988,12641.561718229997,184.68924987000355,54420.07625808 2024-07-29,05:29:50.000,211,11049183,-795,0,1722230989,12641.642553949998,184.70334813000227,54420.1531164 2024-07-29,05:29:51.000,211,11049228,-795,0,1722230990,12641.703180739998,184.77383943000314,54420.25093608001 2024-07-29,05:29:52.000,211,11049202,-795,0,1722230991,12641.736862289988,184.87252725000144,54420.20901336001 2024-07-29,05:29:53.000,211,11049113,-795,0,1722230992,12641.723389669998,184.8795763800008,54420.188052000005 2024-07-29,05:29:54.000,211,11049178,-795,0,1722230993,12641.844643249999,184.95006768000167,54420.20202624 2024-07-29,05:29:55.000,211,11049207,-795,0,1722230994,12641.844643249999,185.02055898000253,54420.257923200006 2024-07-29,05:29:56.000,211,11049194,-795,0,1722230995,12641.878324799989,185.07695202000468,54420.32080728 2024-07-29,05:29:57.000,211,11049153,-795,0,1722230996,12641.851379559994,185.10514854000212,54420.20202624 2024-07-29,05:29:58.000,211,11049190,-795,0,1722230997,12641.932215279994,185.175639840003,54420.26491032 2024-07-29,05:29:59.000,211,11049196,-795,0,1722230998,12641.97936944999,185.2390820100045,54420.4326012 2024-07-29,05:30:00.000,211,11049176,-795,0,1722230999,12642.06020516999,185.3095733099981,54420.404652720004 2024-07-29,05:30:01.000,211,11049192,-795,0,1722231000,12642.03999623999,185.38006460999895,54420.41163984 2024-07-29,05:30:02.000,211,11049204,-795,0,1722231001,12641.992842069994,185.40826113000367,54420.285871680004 2024-07-29,05:30:03.000,211,11049202,-795,0,1722231002,12642.00631469,185.45760503999918,54420.38369136 2024-07-29,05:30:04.000,211,11049200,-795,0,1722231003,12642.01978730999,185.5351454699994,54420.453562560004 2024-07-29,05:30:05.000,211,11049172,-795,0,1722231004,12641.992842069994,185.59858764000091,54420.46753680001 2024-07-29,05:30:06.000,211,11049178,-795,0,1722231005,12641.972633139994,185.6479315500037,54420.41862696001 2024-07-29,05:30:07.000,211,11049214,-795,0,1722231006,12641.952424209994,185.71137371999794,54420.41862696001 2024-07-29,05:30:08.000,211,11049181,-795,0,1722231007,12641.972633139994,185.77481588999945,54420.56535648001 2024-07-29,05:30:09.000,211,11049198,-795,0,1722231008,12641.91874265999,185.7959632800048,54420.4326012 2024-07-29,05:30:10.000,211,11049174,-795,0,1722231009,12641.89853372999,185.8664545799984,54420.46753680001 2024-07-29,05:30:11.000,211,11049221,-795,0,1722231010,12641.932215279994,185.8946511000031,54420.48151104 2024-07-29,05:30:12.000,211,11049218,-795,0,1722231011,12641.864852179999,185.96514240000397,54420.41163984 2024-07-29,05:30:13.000,211,11049174,-795,0,1722231012,12641.851379559994,186.01448630999948,54420.46753680001 2024-07-29,05:30:14.000,211,11049206,-795,0,1722231013,12641.844643249999,186.08497761000035,54420.57933072 2024-07-29,05:30:15.000,211,11049192,-795,0,1722231014,12641.89853372999,186.12022326000442,54420.61426632001 2024-07-29,05:30:16.000,211,11049236,-795,0,1722231015,12641.844643249999,186.16956716999994,54420.55138224 2024-07-29,05:30:17.000,211,11049186,-795,0,1722231016,12641.743598599998,186.24710760000016,54420.49548528001 2024-07-29,05:30:18.000,211,11049207,-795,0,1722231017,12641.730125979993,186.31759890000103,54420.54439512001 2024-07-29,05:30:19.000,211,11049214,-795,0,1722231018,12641.770543839993,186.3246480300004,54420.55836936 2024-07-29,05:30:20.000,211,11049187,-795,0,1722231019,12641.716653359988,186.3387462899991,54420.50945952 2024-07-29,05:30:21.000,211,11049195,-795,0,1722231020,12641.716653359988,186.4233358499987,54420.54439512001 2024-07-29,05:30:22.000,211,11049181,-795,0,1722231021,12641.615608710003,186.4867780200002,54420.50945952 2024-07-29,05:30:23.000,211,11049185,-795,0,1722231022,12641.649290259993,186.50087627999892,54420.523433760005 2024-07-29,05:30:24.000,211,11049183,-795,0,1722231023,12641.669499189993,186.55726932000107,54420.58631784001 2024-07-29,05:30:25.000,211,11049182,-795,0,1722231024,12641.629081329993,186.5995641000045,54420.51644664001 2024-07-29,05:30:26.000,211,11049217,-795,0,1722231025,12641.656026569988,186.62071149000258,54420.5024724 2024-07-29,05:30:27.000,211,11049192,-795,0,1722231026,12641.595399780002,186.5995641000045,54420.48151104 2024-07-29,05:30:28.000,211,11049211,-795,0,1722231027,12641.581927159998,186.6348097500013,54420.34875576001 2024-07-29,05:30:29.000,211,11049188,-795,0,1722231028,12641.588663469993,186.71235018000152,54420.36971712 2024-07-29,05:30:30.000,211,11049200,-795,0,1722231029,12641.615608710003,186.7828414800024,54420.48151104 2024-07-29,05:30:31.000,211,11049178,-795,0,1722231030,12641.595399780002,186.78989061000175,54420.48151104 2024-07-29,05:30:32.000,211,11049181,-795,0,1722231031,12641.554981920002,186.82513625999854,54420.4326012 2024-07-29,05:30:33.000,211,11049218,-795,0,1722231032,12641.521300369997,186.85333278000326,54420.2928588 2024-07-29,05:30:34.000,211,11049206,-795,0,1722231033,12641.487618819992,186.91677495000476,54420.33478152 2024-07-29,05:30:35.000,211,11049204,-795,0,1722231034,12641.494355130002,186.95906973000092,54420.34875576001 2024-07-29,05:30:36.000,211,11049214,-795,0,1722231035,12641.521300369997,186.90972581999813,54420.32779440001 2024-07-29,05:30:37.000,211,11049181,-795,0,1722231036,12641.440464649997,186.980217119999,54420.17407776 2024-07-29,05:30:38.000,211,11049199,-795,0,1722231037,12641.548245609993,186.98726624999836,54420.188052000005 2024-07-29,05:30:39.000,211,11049236,-795,0,1722231038,12641.595399780002,187.00136451000435,54420.27888456001 2024-07-29,05:30:40.000,211,11049183,-795,0,1722231039,12641.622345019998,187.01546277000307,54420.26491032 2024-07-29,05:30:41.000,211,11049186,-795,0,1722231040,12641.528036679993,187.00136451000435,54420.07625808 2024-07-29,05:30:42.000,211,11049190,-795,0,1722231041,12641.501091439997,187.07185580999794,54419.95747704 2024-07-29,05:30:43.000,211,11049212,-795,0,1722231042,12641.554981920002,187.0084136400037,54420.0483096 2024-07-29,05:30:44.000,211,11049184,-795,0,1722231043,12641.649290259993,187.05070841999986,54420.090232320006 2024-07-29,05:30:45.000,211,11049154,-795,0,1722231044,12641.676235499988,187.05775754999922,54420.0483096 2024-07-29,05:30:46.000,211,11049157,-795,0,1722231045,12641.703180739998,187.0295610300018,54419.96446416001 2024-07-29,05:30:47.000,211,11049212,-795,0,1722231046,12641.703180739998,187.01546277000307,54419.96446416001 2024-07-29,05:30:48.000,211,11049201,-795,0,1722231047,12641.723389669998,187.01546277000307,54419.99241264001 2024-07-29,05:30:49.000,211,11049192,-795,0,1722231048,12641.709917049993,186.980217119999,54419.81773464 2024-07-29,05:30:50.000,211,11049230,-795,0,1722231049,12641.757071219989,186.9449714700022,54419.84568312001 2024-07-29,05:30:51.000,211,11049209,-795,0,1722231050,12641.824434319999,186.93087321000348,54419.84568312001 2024-07-29,05:30:52.000,211,11049239,-795,0,1722231051,12641.831170629994,186.8815293000007,54419.74087632 2024-07-29,05:30:53.000,211,11049184,-795,0,1722231052,12641.851379559994,186.85333278000326,54419.71991496 2024-07-29,05:30:54.000,211,11049216,-795,0,1722231053,12641.91874265999,186.8321853899979,54419.803760400006 2024-07-29,05:30:55.000,211,11049201,-795,0,1722231054,12641.885061109999,186.83923452000454,54419.77581192001 2024-07-29,05:30:56.000,211,11049210,-795,0,1722231055,12641.89853372999,186.83923452000454,54419.67799224001 2024-07-29,05:30:57.000,211,11049193,-795,0,1722231056,12641.837906939989,186.83923452000454,54419.57318544 2024-07-29,05:30:58.000,211,11049203,-795,0,1722231057,12641.790752769994,186.8815293000007,54419.5941468 2024-07-29,05:30:59.000,211,11049212,-795,0,1722231058,12641.757071219989,186.87448017000133,54419.49632712 2024-07-29,05:31:00.000,211,11049189,-795,0,1722231059,12641.757071219989,186.8815293000007,54419.46139152001 2024-07-29,05:31:01.000,211,11049159,-795,0,1722231060,12641.709917049993,186.93087321000348,54419.419468800006 2024-07-29,05:31:02.000,211,11049233,-795,0,1722231061,12641.662762879998,186.93087321000348,54419.3845332 2024-07-29,05:31:03.000,211,11049189,-795,0,1722231062,12641.629081329993,186.95202060000156,54419.32863624 2024-07-29,05:31:04.000,211,11049207,-795,0,1722231063,12641.622345019998,186.93792234000284,54419.36357184 2024-07-29,05:31:05.000,211,11049243,-795,0,1722231064,12641.575190850002,186.95906973000092,54419.251777920006 2024-07-29,05:31:06.000,211,11049212,-715,0,1722231065,12641.568454539993,187.01546277000307,54419.18889384 2024-07-29,05:31:07.000,211,11049167,-795,0,1722231066,12641.400046789997,187.05070841999986,54418.83953784001 2024-07-29,05:31:08.000,211,11049221,-795,0,1722231067,12641.460673579997,187.0436592900005,54418.9303704 2024-07-29,05:31:09.000,211,11049177,-795,0,1722231068,12641.480882509997,187.13529797999945,54418.98626736001 2024-07-29,05:31:10.000,211,11049174,-795,0,1722231069,12641.467409889992,187.1564453700048,54419.02120296 2024-07-29,05:31:11.000,211,11049212,-795,0,1722231070,12641.433728340002,187.20578928000032,54418.916396160006 2024-07-29,05:31:12.000,211,11049218,-795,0,1722231071,12641.400046789997,187.20578928000032,54418.8255636 2024-07-29,05:31:13.000,211,11049183,-795,0,1722231072,12641.373101550002,187.2551331900031,54418.748705280006 2024-07-29,05:31:14.000,211,11049192,-795,0,1722231073,12641.299002139996,187.28332971000054,54418.51813032 2024-07-29,05:31:15.000,211,11049176,-795,0,1722231074,12641.352892620002,187.27628058000118,54418.608962880004 2024-07-29,05:31:16.000,211,11049149,-795,0,1722231075,12641.278793209996,187.31152622999798,54418.52511744 2024-07-29,05:31:17.000,211,11049201,-795,0,1722231076,12641.319211069997,187.3749683999995,54418.560053040004 2024-07-29,05:31:18.000,211,11049176,-795,0,1722231077,12641.325947379992,187.3538210100014,54418.60197576001 2024-07-29,05:31:19.000,211,11049196,-795,0,1722231078,12641.278793209996,187.3749683999995,54418.48319472001 2024-07-29,05:31:20.000,211,11049205,-795,0,1722231079,12641.332683690001,187.39611579000484,54418.392362160004 2024-07-29,05:31:21.000,211,11049122,-795,0,1722231080,12641.305738449992,187.44545970000036,54418.35043944 2024-07-29,05:31:22.000,211,11049182,-795,0,1722231081,12641.319211069997,187.42431231000228,54418.21768416001 2024-07-29,05:31:23.000,211,11049181,-795,0,1722231082,12641.359628929997,187.438410570001,54418.2316584 2024-07-29,05:31:24.000,211,11049203,-795,0,1722231083,12641.480882509997,187.438410570001,54418.20370992 2024-07-29,05:31:25.000,211,11049207,-795,0,1722231084,12641.406783099992,187.438410570001,54418.11287736 2024-07-29,05:31:26.000,211,11049190,-795,0,1722231085,12641.521300369997,187.45250882999972,54418.18274856 2024-07-29,05:31:27.000,211,11049228,-795,0,1722231086,12641.554981920002,187.48070535000443,54418.11986448001 2024-07-29,05:31:28.000,211,11049177,-795,0,1722231087,12641.588663469993,187.4877544800038,54418.056980400004 2024-07-29,05:31:29.000,211,11049150,-795,0,1722231088,12641.696444429988,187.4877544800038,54418.04999328001 2024-07-29,05:31:30.000,211,11049178,-795,0,1722231089,12641.703180739998,187.5018527400025,54417.99409632 2024-07-29,05:31:31.000,211,11049218,-795,0,1722231090,12641.716653359988,187.53004925999994,54417.959160720005 2024-07-29,05:31:32.000,211,11049220,-795,0,1722231091,12641.797489079989,187.5018527400025,54417.86832816 2024-07-29,05:31:33.000,211,11049217,-795,0,1722231092,12641.851379559994,187.5864423000021,54417.80544408 2024-07-29,05:31:34.000,211,11049192,-795,0,1722231093,12641.89853372999,187.53004925999994,54417.82640544 2024-07-29,05:31:35.000,211,11049188,-795,0,1722231094,12642.013050999994,187.55824578000465,54417.92422512 2024-07-29,05:31:36.000,211,11049207,-795,0,1722231095,12642.03999623999,187.57234404000337,54417.86832816 2024-07-29,05:31:37.000,211,11049140,-795,0,1722231096,12642.04673255,187.57234404000337,54417.742560000006 2024-07-29,05:31:38.000,211,11049190,-795,0,1722231097,12642.03999623999,187.51595100000122,54417.407178240006 2024-07-29,05:31:39.000,211,11049156,-795,0,1722231098,12642.20166767999,187.57939317000273,54417.67967592 2024-07-29,05:31:40.000,211,11049174,-795,0,1722231099,12642.295976019996,187.57234404000337,54417.76352136001 2024-07-29,05:31:41.000,211,11049204,-795,0,1722231100,12642.343130189991,187.61463881999953,54417.71461152001 2024-07-29,05:31:42.000,211,11049163,-795,0,1722231101,12642.37007543,187.6216879499989,54417.67967592 2024-07-29,05:31:43.000,211,11049190,-795,0,1722231102,12642.457647459996,187.6216879499989,54417.672688800005 2024-07-29,05:31:44.000,211,11049197,-795,0,1722231103,12642.538483179997,187.565294910004,54417.58884336 2024-07-29,05:31:45.000,211,11049209,-795,0,1722231104,12642.619318899997,187.6005405600008,54417.63076608 2024-07-29,05:31:46.000,211,11049185,-795,0,1722231105,12642.646264139992,187.6005405600008,54417.56788200001 2024-07-29,05:31:47.000,211,11049212,-795,0,1722231106,12642.639527829997,187.6005405600008,54417.553907760004 2024-07-29,05:31:48.000,211,11049183,-795,0,1722231107,12642.673209380002,187.62873707999825,54417.351281279996 2024-07-29,05:31:49.000,211,11049195,-795,0,1722231108,12642.774254030002,187.62873707999825,54417.44211384 2024-07-29,05:31:50.000,211,11049224,-795,0,1722231109,12642.875298679988,187.59349143000145,54417.56089488 2024-07-29,05:31:51.000,211,11049209,-795,0,1722231110,12642.794462960002,187.565294910004,54417.30935856001 2024-07-29,05:31:52.000,211,11049136,-795,0,1722231111,12642.902243919998,187.54414751999866,54417.42115248 2024-07-29,05:31:53.000,211,11049115,-795,0,1722231112,12643.016761189989,187.50890187000186,54417.504997920005 2024-07-29,05:31:54.000,211,11049179,-795,0,1722231113,12643.070651669994,187.438410570001,54417.43512672 2024-07-29,05:31:55.000,211,11049151,-795,0,1722231114,12643.104333219999,187.46660708999843,54417.41416536 2024-07-29,05:31:56.000,211,11049178,-795,0,1722231115,12643.084124289999,187.42431231000228,54417.31634568 2024-07-29,05:31:57.000,211,11049204,-795,0,1722231116,12643.111069529994,187.34677188000205,54417.31634568 2024-07-29,05:31:58.000,211,11049182,-795,0,1722231117,12643.19864155999,187.34677188000205,54417.42813960001 2024-07-29,05:31:59.000,211,11049209,-795,0,1722231118,12643.19864155999,187.29742796999926,54417.47704944001 2024-07-29,05:32:00.000,211,11049208,-795,0,1722231119,12643.24579573,187.18464189000224,54417.44910096001 2024-07-29,05:32:01.000,211,11049110,-795,0,1722231120,12643.24579573,187.14939623999817,54417.37224264 2024-07-29,05:32:02.000,211,11049155,-795,0,1722231121,12643.25926834999,187.08595407000394,54417.22551312 2024-07-29,05:32:03.000,211,11049138,-795,0,1722231122,12643.29968620999,187.05775754999922,54417.22551312 2024-07-29,05:32:04.000,211,11049209,-795,0,1722231123,12643.36704931,187.0084136400037,54417.2534616 2024-07-29,05:32:05.000,211,11049191,-795,0,1722231124,12643.38052192999,186.96611886000028,54417.23250024001 2024-07-29,05:32:06.000,211,11049184,-795,0,1722231125,12643.373785619995,186.88857843000005,54417.13468056 2024-07-29,05:32:07.000,211,11049186,-795,0,1722231126,12643.40746717,186.7969397400011,54417.19057752001 2024-07-29,05:32:08.000,211,11049170,-795,0,1722231127,12643.474830269995,186.71939931000088,54417.239487360006 2024-07-29,05:32:09.000,211,11049131,-795,0,1722231128,12643.48830289,186.6982519200028,54417.21153888001 2024-07-29,05:32:10.000,211,11049176,-795,0,1722231129,12643.48156657999,186.60661323000386,54417.21153888001 2024-07-29,05:32:11.000,211,11049191,-795,0,1722231130,12643.54219336999,186.5502201900017,54417.16262904001 2024-07-29,05:32:12.000,211,11049216,-795,0,1722231131,12643.50851182,186.45858150000277,54416.92506696001 2024-07-29,05:32:13.000,211,11049176,-795,0,1722231132,12643.582611229991,186.41628671999933,54417.001925280005 2024-07-29,05:32:14.000,211,11049204,-795,0,1722231133,12643.643238019991,186.35989368000446,54417.13468056 2024-07-29,05:32:15.000,211,11049175,-795,0,1722231134,12643.676919569996,186.28235325000423,54417.16262904001 2024-07-29,05:32:16.000,211,11049196,-795,0,1722231135,12643.703864809992,186.2894023800036,54417.14166768001 2024-07-29,05:32:17.000,211,11049176,-795,0,1722231136,12643.703864809992,186.24710760000016,54417.02288664001 2024-07-29,05:32:18.000,211,11049150,-795,0,1722231137,12643.751018980001,186.19776369000465,54416.97397680001 2024-07-29,05:32:19.000,211,11049239,-795,0,1722231138,12643.757755289997,186.14841978000186,54417.015899519996 2024-07-29,05:32:20.000,211,11049171,-795,0,1722231139,12643.764491599992,186.14841978000186,54417.001925280005 2024-07-29,05:32:21.000,211,11049210,-795,0,1722231140,12643.784700529992,186.1413706500025,54416.97397680001 2024-07-29,05:32:22.000,211,11049188,-795,0,1722231141,12643.818382079997,186.15546891000122,54416.848208639996 2024-07-29,05:32:23.000,211,11049166,-795,0,1722231142,12643.825118389992,186.13432152000314,54416.96698968 2024-07-29,05:32:24.000,211,11049192,-795,0,1722231143,12643.879008869997,186.13432152000314,54416.98096392 2024-07-29,05:32:25.000,211,11049203,-795,0,1722231144,12643.885745179992,186.077928480001,54416.953015440005 2024-07-29,05:32:26.000,211,11049211,-795,0,1722231145,12643.845327319992,186.10612499999843,54416.89711848001 2024-07-29,05:32:27.000,211,11049207,-795,0,1722231146,12643.825118389992,186.08497761000035,54416.86218288 2024-07-29,05:32:28.000,211,11049166,-795,0,1722231147,12643.791436840002,186.09907586999907,54416.75038896 2024-07-29,05:32:29.000,211,11049203,-795,0,1722231148,12643.865536249992,186.07087935000163,54416.85519576001 2024-07-29,05:32:30.000,211,11049199,-795,0,1722231149,12643.899217799997,186.1131741299978,54416.86218288 2024-07-29,05:32:31.000,211,11049177,-795,0,1722231150,12643.892481490002,186.077928480001,54416.86218288 2024-07-29,05:32:32.000,211,11049178,-795,0,1722231151,12643.879008869997,186.08497761000035,54416.80628592001 2024-07-29,05:32:33.000,211,11049193,-795,0,1722231152,12643.852063630002,186.0920267399997,54416.70846624001 2024-07-29,05:32:34.000,211,11049167,-795,0,1722231153,12643.885745179992,186.08497761000035,54416.736414720006 2024-07-29,05:32:35.000,211,11049195,-795,0,1722231154,12643.872272560002,186.1131741299978,54416.75038896 2024-07-29,05:32:36.000,211,11049182,-675,0,1722231155,12643.852063630002,186.077928480001,54416.666543520005 2024-07-29,05:32:37.000,211,11049243,-795,0,1722231156,12643.811645770002,186.1413706500025,54416.61064656001 2024-07-29,05:32:38.000,211,11049186,-795,0,1722231157,12643.838591009997,186.13432152000314,54416.65955640001 2024-07-29,05:32:39.000,211,11049202,-795,0,1722231158,12643.777964219997,186.12022326000442,54416.45692992 2024-07-29,05:32:40.000,211,11049195,-795,0,1722231159,12643.879008869997,186.19776369000465,54416.70846624001 2024-07-29,05:32:41.000,211,11049189,-795,0,1722231160,12643.838591009997,186.204812820004,54416.68750488001 2024-07-29,05:32:42.000,211,11049211,-795,0,1722231161,12643.825118389992,186.204812820004,54416.61064656001 2024-07-29,05:32:43.000,211,11049172,-795,0,1722231162,12643.791436840002,186.21891108000273,54416.57571096 2024-07-29,05:32:44.000,211,11049218,-795,0,1722231163,12643.818382079997,186.23300934000144,54416.56173672001 2024-07-29,05:32:45.000,211,11049207,-795,0,1722231164,12643.831854700002,186.25415672999952,54416.666543520005 2024-07-29,05:32:46.000,211,11049260,-795,0,1722231165,12643.852063630002,186.28235325000423,54416.70846624001 2024-07-29,05:32:47.000,211,11049189,-795,0,1722231166,12643.825118389992,186.3035006400023,54416.67353064 2024-07-29,05:32:48.000,211,11049204,-795,0,1722231167,12643.777964219997,186.31054977000167,54416.53378824 2024-07-29,05:32:49.000,211,11049189,-795,0,1722231168,12643.791436840002,186.31759890000103,54416.67353064 2024-07-29,05:32:50.000,211,11049209,-795,0,1722231169,12643.811645770002,186.38104107000254,54416.63859504001 2024-07-29,05:32:51.000,211,11049150,-795,0,1722231170,12643.777964219997,186.40923758999998,54416.568723840006 2024-07-29,05:32:52.000,211,11049165,-795,0,1722231171,12643.683655879991,186.4233358499987,54416.53378824 2024-07-29,05:32:53.000,211,11049196,-795,0,1722231172,12643.697128499996,186.45858150000277,54416.52680112 2024-07-29,05:32:54.000,211,11049197,-795,0,1722231173,12643.697128499996,186.47267976000148,54416.65955640001 2024-07-29,05:32:55.000,211,11049214,-795,0,1722231174,12643.636501709996,186.52202367000427,54416.63859504001 2024-07-29,05:32:56.000,211,11049160,-795,0,1722231175,12643.56913861,186.52907280000363,54416.61064656001 2024-07-29,05:32:57.000,211,11049141,-795,0,1722231176,12643.50851182,186.54317106000235,54416.50583976 2024-07-29,05:32:58.000,211,11049165,-795,0,1722231177,12643.46809396,186.52907280000363,54416.4848784 2024-07-29,05:32:59.000,211,11049206,-795,0,1722231178,12643.373785619995,186.52907280000363,54416.49186552001 2024-07-29,05:33:00.000,211,11049179,-795,0,1722231179,12643.333367759995,186.56431845000043,54416.43596856 2024-07-29,05:33:01.000,211,11049179,-795,0,1722231180,12643.272740969995,186.59251496999786,54416.47789128 2024-07-29,05:33:02.000,211,11049206,-795,0,1722231181,12643.2255868,186.62776062000194,54416.42199432001 2024-07-29,05:33:03.000,211,11049163,-795,0,1722231182,12643.20537787,186.6348097500013,54416.449942800005 2024-07-29,05:33:04.000,211,11049195,-795,0,1722231183,12643.084124289999,186.66300626999873,54416.27526480001 2024-07-29,05:33:05.000,211,11049107,-795,0,1722231184,12643.111069529994,186.64890801,54416.401032960006 2024-07-29,05:33:06.000,211,11049195,-795,0,1722231185,12643.070651669994,186.68415366000409,54416.36609736 2024-07-29,05:33:07.000,211,11049203,-795,0,1722231186,12643.003288569998,186.67710453000473,54416.32417464001 2024-07-29,05:33:08.000,211,11049199,-795,0,1722231187,12642.888771299993,186.72644844000024,54416.20539360001 2024-07-29,05:33:09.000,211,11049201,-795,0,1722231188,12642.868562369993,186.7616940900043,54416.17744512001 2024-07-29,05:33:10.000,211,11049201,-795,0,1722231189,12642.915716539988,186.7969397400011,54416.25430344001 2024-07-29,05:33:11.000,211,11049146,-795,0,1722231190,12642.828144509993,186.7969397400011,54416.27526480001 2024-07-29,05:33:12.000,211,11049159,-795,0,1722231191,12642.801199269998,186.8462836500039,54416.26827768 2024-07-29,05:33:13.000,211,11049164,-795,0,1722231192,12642.720363549997,186.8815293000007,54416.19840648 2024-07-29,05:33:14.000,211,11049183,-795,0,1722231193,12642.659736759997,186.8815293000007,54416.170458 2024-07-29,05:33:15.000,211,11049183,-795,0,1722231194,12642.626055209992,186.87448017000133,54416.15648376001 2024-07-29,05:33:16.000,211,11049132,-795,0,1722231195,12642.626055209992,186.90267668999877,54416.14949664 2024-07-29,05:33:17.000,211,11049197,-795,0,1722231196,12642.545219489992,186.95906973000092,54416.01674136001 2024-07-29,05:33:18.000,211,11049230,-795,0,1722231197,12642.551955800001,186.95906973000092,54415.96783152001 2024-07-29,05:33:19.000,211,11049207,-795,0,1722231198,12642.572164730002,186.95202060000156,54416.12853528 2024-07-29,05:33:20.000,211,11049182,-795,0,1722231199,12642.531746870001,186.97316798999964,54416.09359968 2024-07-29,05:33:21.000,211,11049187,-795,0,1722231200,12642.477856389996,187.01546277000307,54416.03770272001 2024-07-29,05:33:22.000,211,11049152,-795,0,1722231201,12642.464383769991,187.0295610300018,54415.876998960004 2024-07-29,05:33:23.000,211,11049118,-795,0,1722231202,12642.437438529996,187.07890494000458,54415.86302472 2024-07-29,05:33:24.000,211,11049207,-795,0,1722231203,12642.450911150001,187.0436592900005,54415.93988304001 2024-07-29,05:33:25.000,211,11049185,-795,0,1722231204,12642.444174839991,187.06480667999858,54415.87001184001 2024-07-29,05:33:26.000,211,11049188,-795,0,1722231205,12642.417229599996,187.10005233000265,54415.828089120005 2024-07-29,05:33:27.000,211,11049189,-795,0,1722231206,12642.430702220001,187.0930032000033,54415.80712776 2024-07-29,05:33:28.000,211,11049178,-795,0,1722231207,12642.525010559992,187.0930032000033,54415.897960320006 2024-07-29,05:33:29.000,211,11049141,-795,0,1722231208,12642.457647459996,187.107101460002,54415.86302472 2024-07-29,05:33:30.000,211,11049197,-795,0,1722231209,12642.437438529996,187.1282488500001,54415.80712776 2024-07-29,05:33:31.000,211,11049207,-795,0,1722231210,12642.397020669996,187.12119972000073,54415.76520504 2024-07-29,05:33:32.000,211,11049167,-795,0,1722231211,12642.397020669996,187.1564453700048,54415.68135960001 2024-07-29,05:33:33.000,211,11049193,-795,0,1722231212,12642.41049329,187.18464189000224,54415.63943688 2024-07-29,05:33:34.000,211,11049210,-795,0,1722231213,12642.498065319996,187.107101460002,54415.75123080001 2024-07-29,05:33:35.000,211,11049200,-795,0,1722231214,12642.518274249996,187.1282488500001,54415.73725656 2024-07-29,05:33:36.000,211,11049184,-795,0,1722231215,12642.504801629992,187.1423471099988,54415.77219216001 2024-07-29,05:33:37.000,211,11049197,-795,0,1722231216,12642.471120080001,187.107101460002,54415.62546264 2024-07-29,05:33:38.000,211,11049104,-795,0,1722231217,12642.525010559992,187.1282488500001,54415.660398240005 2024-07-29,05:33:39.000,211,11049200,-795,0,1722231218,12642.504801629992,187.14939623999817,54415.63244976001 2024-07-29,05:33:40.000,211,11049191,-795,0,1722231219,12642.437438529996,187.1423471099988,54415.709308080004 2024-07-29,05:33:41.000,211,11049185,-795,0,1722231220,12642.504801629992,187.11415059000137,54415.50668160001 2024-07-29,05:33:42.000,211,11049180,-795,0,1722231221,12642.578901039997,187.08595407000394,54415.55559144001 2024-07-29,05:33:43.000,211,11049180,-795,0,1722231222,12642.646264139992,187.0930032000033,54415.51366872001 2024-07-29,05:33:44.000,211,11049220,-795,0,1722231223,12642.733836170002,187.07185580999794,54415.62546264 2024-07-29,05:33:45.000,211,11049151,-795,0,1722231224,12642.801199269998,187.0436592900005,54415.55559144001 2024-07-29,05:33:46.000,211,11049198,-795,0,1722231225,12642.774254030002,187.01546277000307,54415.48572024001 2024-07-29,05:33:47.000,211,11049184,-795,0,1722231226,12642.767517719993,186.95906973000092,54415.325016480005 2024-07-29,05:33:48.000,211,11049200,-795,0,1722231227,12642.821408199998,186.88857843000005,54415.31104224 2024-07-29,05:33:49.000,211,11049198,-795,0,1722231228,12642.875298679988,186.86743104000197,54415.34597784001 2024-07-29,05:33:50.000,211,11049170,-795,0,1722231229,12642.861826059998,186.81103799999983,54415.34597784001 2024-07-29,05:33:51.000,211,11049246,-795,0,1722231230,12642.767517719993,186.83923452000454,54415.31802936001 2024-07-29,05:33:52.000,211,11049195,-795,0,1722231231,12642.720363549997,187.01546277000307,54415.325016480005 2024-07-29,05:33:53.000,211,11049179,-795,0,1722231232,12642.767517719993,187.107101460002,54415.19924832001 2024-07-29,05:33:54.000,211,11049158,-795,0,1722231233,12642.956134399989,187.11415059000137,54415.325016480005 2024-07-29,05:33:55.000,211,11049196,-795,0,1722231234,12643.131278459994,187.0295610300018,54415.41584904001 2024-07-29,05:33:56.000,211,11049210,-795,0,1722231235,12643.232323109994,186.95202060000156,54415.45777176 2024-07-29,05:33:57.000,211,11049210,-795,0,1722231236,12643.272740969995,186.87448017000133,54415.325016480005 2024-07-29,05:33:58.000,211,11049214,-795,0,1722231237,12643.29968620999,186.81808712999918,54415.31802936001 2024-07-29,05:33:59.000,211,11049174,-795,0,1722231238,12643.38052192999,186.75464495999768,54415.36693920001 2024-07-29,05:34:00.000,211,11049192,-795,0,1722231239,12643.44788503,186.71235018000152,54415.45078464 2024-07-29,05:34:01.000,211,11049165,-795,0,1722231240,12643.50177550999,186.64185888000065,54415.373926320004 2024-07-29,05:34:02.000,211,11049212,-795,0,1722231241,12643.46809396,186.60661323000386,54415.2621324 2024-07-29,05:34:03.000,211,11049193,-795,0,1722231242,12643.54892968,186.54317106000235,54415.30405512 2024-07-29,05:34:04.000,211,11049173,-795,0,1722231243,12643.616292779996,186.49382714999956,54415.394887680006 2024-07-29,05:34:05.000,211,11049201,-795,0,1722231244,12643.616292779996,186.4233358499987,54415.3320036 2024-07-29,05:34:06.000,211,11049154,-795,0,1722231245,12643.656710639996,186.36694281000382,54415.16431272 2024-07-29,05:34:07.000,211,11049200,-795,0,1722231246,12643.757755289997,186.3387462899991,54415.34597784001 2024-07-29,05:34:08.000,211,11049208,-795,0,1722231247,12643.811645770002,186.31759890000103,54415.29008088 2024-07-29,05:34:09.000,211,11049186,-795,0,1722231248,12643.885745179992,186.24710760000016,54415.24117104 2024-07-29,05:34:10.000,211,11049209,-795,0,1722231249,12643.919426729997,186.204812820004,54415.1922612 2024-07-29,05:34:11.000,211,11049163,-795,0,1722231250,12643.993526140002,186.190714559998,54415.325016480005 2024-07-29,05:34:12.000,211,11049161,-795,0,1722231251,12643.980053519997,186.16251804000058,54415.227196800006 2024-07-29,05:34:13.000,211,11049197,-795,0,1722231252,12644.013735070002,186.10612499999843,54415.29706800001 2024-07-29,05:34:14.000,211,11049183,-795,0,1722231253,12644.067625549993,186.06383022000227,54415.443797520005 2024-07-29,05:34:15.000,211,11049203,-795,0,1722231254,12644.081098169998,186.0426828300042,54415.443797520005 2024-07-29,05:34:16.000,211,11049205,-795,0,1722231255,12644.155197579988,185.9933389200014,54415.30405512 2024-07-29,05:34:17.000,211,11049161,-795,0,1722231256,12644.168670199993,186.00743718000012,54415.28309376 2024-07-29,05:34:18.000,211,11049226,-795,0,1722231257,12644.195615439989,185.95104413999798,54415.17828696001 2024-07-29,05:34:19.000,211,11049180,-795,0,1722231258,12644.202351749998,185.94399500999862,54415.227196800006 2024-07-29,05:34:20.000,211,11049191,-795,0,1722231259,12644.222560679998,185.87350370999775,54415.33899072001 2024-07-29,05:34:21.000,211,11049150,-795,0,1722231260,12644.242769609999,185.8664545799984,54415.31802936001 2024-07-29,05:34:22.000,211,11049173,-795,0,1722231261,12644.229296989994,185.8664545799984,54415.2621324 2024-07-29,05:34:23.000,211,11049208,-795,0,1722231262,12644.215824369989,185.81006154000352,54415.325016480005 2024-07-29,05:34:24.000,211,11049217,-795,0,1722231263,12644.283187469999,185.78891414999816,54415.38091344 2024-07-29,05:34:25.000,211,11049205,-795,0,1722231264,12644.323605329999,185.77481588999945,54415.35296496 2024-07-29,05:34:26.000,211,11049175,-795,0,1722231265,12644.330341639994,185.7959632800048,54415.325016480005 2024-07-29,05:34:27.000,211,11049219,-795,0,1722231266,12644.242769609999,185.81711067000288,54415.12937712001 2024-07-29,05:34:28.000,211,11049198,-795,0,1722231267,12644.269714849994,185.7959632800048,54415.18527408 2024-07-29,05:34:29.000,211,11049215,-795,0,1722231268,12644.188879129993,185.7959632800048,54414.97566048 2024-07-29,05:34:30.000,211,11049176,-795,0,1722231269,12644.310132709994,185.8312089300016,54415.36693920001 2024-07-29,05:34:31.000,211,11049224,-795,0,1722231270,12644.310132709994,185.8453071900003,54415.35995208 2024-07-29,05:34:32.000,211,11049227,-795,0,1722231271,12644.296660089989,185.7677667600001,54415.30405512 2024-07-29,05:34:33.000,211,11049173,-795,0,1722231272,12644.269714849994,185.8453071900003,54415.17129984001 2024-07-29,05:34:34.000,211,11049165,-795,0,1722231273,12644.310132709994,185.8664545799984,54415.24815816001 2024-07-29,05:34:35.000,211,11049212,-795,0,1722231274,12644.161933889998,185.83825806000095,54415.03155744001 2024-07-29,05:34:36.000,211,11049212,-795,0,1722231275,12644.256242229989,185.87350370999775,54415.25514528 2024-07-29,05:34:37.000,211,11049162,-795,0,1722231276,12644.262978539999,185.90170023000246,54415.28309376 2024-07-29,05:34:38.000,211,11049210,-795,0,1722231277,12644.242769609999,185.8946511000031,54415.17828696001 2024-07-29,05:34:39.000,211,11049199,-795,0,1722231278,12644.289923779994,185.90170023000246,54415.24117104 2024-07-29,05:34:40.000,211,11049229,-795,0,1722231279,12644.33707794999,185.9298967499999,54415.29706800001 2024-07-29,05:34:41.000,211,11049205,-795,0,1722231280,12644.262978539999,185.88055284000438,54415.04553168 2024-07-29,05:34:42.000,211,11049211,-795,0,1722231281,12644.222560679998,185.90170023000246,54415.10142864001 2024-07-29,05:34:43.000,211,11049103,-795,0,1722231282,12644.276451159989,185.92284762000054,54415.12239 2024-07-29,05:34:44.000,211,11049219,-795,0,1722231283,12644.303396399999,185.88055284000438,54415.1922612 2024-07-29,05:34:45.000,211,11049178,-795,0,1722231284,12644.289923779994,185.90170023000246,54415.21322256 2024-07-29,05:34:46.000,211,11049209,-795,0,1722231285,12644.289923779994,185.88760197000374,54415.25514528 2024-07-29,05:34:47.000,211,11049222,-795,0,1722231286,12644.323605329999,185.8664545799984,54415.157325600005 2024-07-29,05:34:48.000,211,11049206,-795,0,1722231287,12644.330341639994,185.82415980000223,54415.2621324 2024-07-29,05:34:49.000,211,11049122,-795,0,1722231288,12644.323605329999,185.8312089300016,54415.206235440004 2024-07-29,05:34:50.000,211,11049172,-795,0,1722231289,12644.310132709994,185.81711067000288,54415.19924832001 2024-07-29,05:34:51.000,211,11049195,-795,0,1722231290,12644.350550569994,185.81711067000288,54415.17129984001 2024-07-29,05:34:52.000,211,11049187,-795,0,1722231291,12644.262978539999,185.80301241000416,54415.08046728001 2024-07-29,05:34:53.000,211,11049224,-795,0,1722231292,12644.296660089989,185.81006154000352,54415.157325600005 2024-07-29,05:34:54.000,211,11049197,-795,0,1722231293,12644.350550569994,185.77481588999945,54415.23418392 2024-07-29,05:34:55.000,211,11049192,-795,0,1722231294,12644.350550569994,185.81006154000352,54415.26911952001 2024-07-29,05:34:56.000,211,11049212,-755,0,1722231295,12644.303396399999,185.77481588999945,54415.276106640005 2024-07-29,05:34:57.000,211,11049152,-795,0,1722231296,12644.222560679998,185.76071763000073,54415.17129984001 2024-07-29,05:34:58.000,211,11049115,-795,0,1722231297,12644.262978539999,185.746619370002,54415.1922612 2024-07-29,05:34:59.000,211,11049214,-795,0,1722231298,12644.182142819998,185.71842285000457,54415.24815816001 2024-07-29,05:35:00.000,211,11049247,-795,0,1722231299,12644.236033299989,185.6831772000005,54415.25514528 2024-07-29,05:35:01.000,211,11049188,-795,0,1722231300,12644.188879129993,185.66907894000178,54415.22020968001 2024-07-29,05:35:02.000,211,11049136,-795,0,1722231301,12644.155197579988,185.6338332899977,54415.19924832001 2024-07-29,05:35:03.000,211,11049215,-795,0,1722231302,12644.141724959998,185.64088242000435,54415.17828696001 2024-07-29,05:35:04.000,211,11049224,-795,0,1722231303,12644.121516029998,185.57039112000348,54415.1922612 2024-07-29,05:35:05.000,211,11049151,-795,0,1722231304,12644.128252339993,185.54924372999812,54415.227196800006 2024-07-29,05:35:06.000,211,11049202,-795,0,1722231305,12644.114779719988,185.47875243000453,54415.2621324 2024-07-29,05:35:07.000,211,11049206,-795,0,1722231306,12644.121516029998,185.45055590999982,54415.18527408 2024-07-29,05:35:08.000,211,11049190,-795,0,1722231307,12644.081098169998,185.40826113000367,54415.09444152 2024-07-29,05:35:09.000,211,11049196,-795,0,1722231308,12644.060889239998,185.3730154799996,54415.07348016 2024-07-29,05:35:10.000,211,11049218,-795,0,1722231309,12644.060889239998,185.33072070000344,54415.17828696001 2024-07-29,05:35:11.000,211,11049209,-795,0,1722231310,12644.040680309998,185.28137679000065,54415.17129984001 2024-07-29,05:35:12.000,211,11049170,-795,0,1722231311,12644.047416619993,185.16859071000363,54415.06649304 2024-07-29,05:35:13.000,211,11049143,-795,0,1722231312,12644.040680309998,185.0276081100019,54414.947712 2024-07-29,05:35:14.000,211,11049129,-795,0,1722231313,12644.087834479993,184.95006768000167,54414.95469912 2024-07-29,05:35:15.000,211,11049188,-795,0,1722231314,12644.134988649988,184.90777289999824,54415.01059608001 2024-07-29,05:35:16.000,211,11049215,-795,0,1722231315,12644.101307099998,184.85842899000272,54415.0175832 2024-07-29,05:35:17.000,211,11049208,-795,0,1722231316,12644.054152930003,184.83728160000464,54414.98264760001 2024-07-29,05:35:18.000,211,11049214,-795,0,1722231317,12644.141724959998,184.7808885600025,54414.96867336 2024-07-29,05:35:19.000,211,11049195,-795,0,1722231318,12644.020471379998,184.68924987000355,54414.891815040006 2024-07-29,05:35:20.000,211,11049185,-795,0,1722231319,12644.094570789988,184.64695509000012,54415.04553168 2024-07-29,05:35:21.000,211,11049125,-795,0,1722231320,12644.040680309998,184.63990596000076,54414.97566048 2024-07-29,05:35:22.000,211,11049180,-795,0,1722231321,12644.000262449998,184.5694146599999,54414.870853680004 2024-07-29,05:35:23.000,211,11049148,-795,0,1722231322,12643.939635659997,184.54826727000182,54414.86386656001 2024-07-29,05:35:24.000,211,11049233,-795,0,1722231323,12644.020471379998,184.47777597000095,54414.8778408 2024-07-29,05:35:25.000,211,11049198,-795,0,1722231324,12643.959844589997,184.44253032000415,54414.86386656001 2024-07-29,05:35:26.000,211,11049205,-795,0,1722231325,12643.865536249992,184.34384249999857,54414.89880216 2024-07-29,05:35:27.000,211,11049197,-795,0,1722231326,12643.899217799997,184.31564598000114,54414.79399536001 2024-07-29,05:35:28.000,211,11049188,-795,0,1722231327,12643.872272560002,184.29449859000306,54414.891815040006 2024-07-29,05:35:29.000,211,11049160,-795,0,1722231328,12643.838591009997,184.20990903000347,54414.81495672001 2024-07-29,05:35:30.000,211,11049212,-795,0,1722231329,12643.804909459992,184.21695816000283,54414.78700824 2024-07-29,05:35:31.000,211,11049191,-795,0,1722231330,12643.751018980001,184.2028599000041,54414.773034000005 2024-07-29,05:35:32.000,211,11049191,-795,0,1722231331,12643.724073739992,184.16056512000068,54414.66124008 2024-07-29,05:35:33.000,211,11049182,-795,0,1722231332,12643.636501709996,184.16056512000068,54414.66124008 2024-07-29,05:35:34.000,211,11049186,-795,0,1722231333,12643.6297654,184.1394177300026,54414.773034000005 2024-07-29,05:35:35.000,211,11049182,-795,0,1722231334,12643.636501709996,184.1112212099979,54414.84989232 2024-07-29,05:35:36.000,211,11049209,-795,0,1722231335,12643.562402299991,184.1112212099979,54414.82893096 2024-07-29,05:35:37.000,211,11049134,-795,0,1722231336,12643.48830289,184.08302469000046,54414.71014992 2024-07-29,05:35:38.000,211,11049197,-795,0,1722231337,12643.353576689995,184.06187730000238,54414.57040752 2024-07-29,05:35:39.000,211,11049171,-795,0,1722231338,12643.333367759995,184.10417207999853,54414.6332916 2024-07-29,05:35:40.000,211,11049194,-795,0,1722231339,12643.292949899995,184.03368077999767,54414.64726584001 2024-07-29,05:35:41.000,211,11049188,-795,0,1722231340,12643.191905249994,184.08302469000046,54414.67521432001 2024-07-29,05:35:42.000,211,11049230,-795,0,1722231341,12643.070651669994,184.09712294999918,54414.59835600001 2024-07-29,05:35:43.000,211,11049180,-795,0,1722231342,12642.962870709998,184.06187730000238,54414.45861360001 2024-07-29,05:35:44.000,211,11049161,-795,0,1722231343,12642.949398089993,184.09007381999982,54414.64726584001 2024-07-29,05:35:45.000,211,11049164,-795,0,1722231344,12642.895507609988,184.08302469000046,54414.59136888 2024-07-29,05:35:46.000,211,11049217,-795,0,1722231345,12642.801199269998,184.10417207999853,54414.54944616001 2024-07-29,05:35:47.000,211,11049214,-795,0,1722231346,12642.605846279992,184.15351599000132,54414.47258784 2024-07-29,05:35:48.000,211,11049187,-795,0,1722231347,12642.545219489992,184.2028599000041,54414.47258784 2024-07-29,05:35:49.000,211,11049216,-795,0,1722231348,12642.504801629992,184.2733511999977,54414.54245904 2024-07-29,05:35:50.000,211,11049200,-795,0,1722231349,12642.356602809996,184.24515468000027,54414.47258784 2024-07-29,05:35:51.000,211,11049169,-795,0,1722231350,12642.28923971,184.2874494600037,54414.52848480001 2024-07-29,05:35:52.000,211,11049187,-795,0,1722231351,12642.235349229995,184.259252939999,54414.54245904 2024-07-29,05:35:53.000,211,11049135,-795,0,1722231352,12642.08715041,184.29449859000306,54414.437652240005 2024-07-29,05:35:54.000,211,11049147,-795,0,1722231353,12642.03999623999,184.30859685000178,54414.40970376001 2024-07-29,05:35:55.000,211,11049207,-795,0,1722231354,12642.013050999994,184.40023554000072,54414.43066512001 2024-07-29,05:35:56.000,211,11049180,-795,0,1722231355,12641.912006349994,184.40728467000008,54414.40970376001 2024-07-29,05:35:57.000,211,11049203,-795,0,1722231356,12641.757071219989,184.44253032000415,54414.25598712 2024-07-29,05:35:58.000,211,11049244,-795,0,1722231357,12641.682971809998,184.49187422999967,54414.30489696 2024-07-29,05:35:59.000,211,11049170,-795,0,1722231358,12641.682971809998,184.54826727000182,54414.39572952 2024-07-29,05:36:00.000,211,11049206,-795,0,1722231359,12641.635817640003,184.57646378999925,54414.45861360001 2024-07-29,05:36:01.000,211,11049194,-795,0,1722231360,12641.521300369997,184.60466031000396,54414.32585832 2024-07-29,05:36:02.000,211,11049169,-795,0,1722231361,12641.433728340002,184.61170944000332,54414.269961360005 2024-07-29,05:36:03.000,211,11049156,-795,0,1722231362,12641.379837859997,184.67515161000483,54414.18611592 2024-07-29,05:36:04.000,211,11049185,-795,0,1722231363,12641.346156309992,184.68924987000355,54414.221051520006 2024-07-29,05:36:05.000,211,11049196,-795,0,1722231364,12641.265320589991,184.74564290999842,54414.19310304001 2024-07-29,05:36:06.000,211,11049209,-795,0,1722231365,12641.211430110001,184.7808885600025,54414.15816744 2024-07-29,05:36:07.000,211,11049193,-795,0,1722231366,12641.117121769996,184.83728160000464,54414.14419320001 2024-07-29,05:36:08.000,211,11049179,-795,0,1722231367,12641.144067009991,184.82318333999865,54414.22803864 2024-07-29,05:36:09.000,211,11049150,-795,0,1722231368,12641.02954974,184.85842899000272,54414.17214168001 2024-07-29,05:36:10.000,211,11049203,-795,0,1722231369,12641.02281342999,184.89367463999952,54414.102270480005 2024-07-29,05:36:11.000,211,11049181,-795,0,1722231370,12640.955450329995,184.92187116000423,54414.06733488 2024-07-29,05:36:12.000,211,11049230,-795,0,1722231371,12640.90829616,184.9289202900036,54413.99047656 2024-07-29,05:36:13.000,211,11049170,-795,0,1722231372,12640.84766937,184.98531332999846,54413.92759248001 2024-07-29,05:36:14.000,211,11049208,-795,0,1722231373,12640.90155984999,184.99236245999782,54414.06034776 2024-07-29,05:36:15.000,211,11049207,-795,0,1722231374,12640.78030626999,185.0276081100019,54414.07432200001 2024-07-29,05:36:16.000,211,11049181,-795,0,1722231375,12640.692734239994,184.99941159000446,54414.00445080001 2024-07-29,05:36:17.000,211,11049108,-795,0,1722231376,12640.73988840999,185.02055898000253,54414.00445080001 2024-07-29,05:36:18.000,211,11049237,-795,0,1722231377,12640.692734239994,185.03465724000125,54413.885669760006 2024-07-29,05:36:19.000,211,11049149,-795,0,1722231378,12640.571480659994,185.07695202000468,54413.89265688 2024-07-29,05:36:20.000,211,11049207,-795,0,1722231379,12640.611898519994,185.07695202000468,54413.934579600005 2024-07-29,05:36:21.000,211,11049198,-795,0,1722231380,12640.551271729993,185.1262959300002,54413.885669760006 2024-07-29,05:36:22.000,211,11049191,-795,0,1722231381,12640.483908629998,185.11924680000084,54413.77387584 2024-07-29,05:36:23.000,211,11049192,-795,0,1722231382,12640.477172319988,185.14039418999891,54413.864708400004 2024-07-29,05:36:24.000,211,11049193,-795,0,1722231383,12640.450227079993,185.14039418999891,54413.899644 2024-07-29,05:36:25.000,211,11049152,-795,0,1722231384,12640.396336600003,185.14744331999827,54413.78086296 2024-07-29,05:36:26.000,211,11049165,-795,0,1722231385,12640.308764569992,185.16154158000427,54413.74592736 2024-07-29,05:36:27.000,211,11049223,-795,0,1722231386,12640.200983609997,185.21088548999978,54413.60618496 2024-07-29,05:36:28.000,211,11049191,-795,0,1722231387,12640.153829440002,185.175639840003,54413.62015920001 2024-07-29,05:36:29.000,211,11049193,-795,0,1722231388,12640.167302059992,185.21088548999978,54413.69003040001 2024-07-29,05:36:30.000,211,11049204,-795,0,1722231389,12640.200983609997,185.16154158000427,54413.73195312 2024-07-29,05:36:31.000,211,11049209,-795,0,1722231390,12640.086466339992,185.2249837499985,54413.57823648 2024-07-29,05:36:32.000,211,11049184,-795,0,1722231391,12640.079730029996,185.2249837499985,54413.529326640004 2024-07-29,05:36:33.000,211,11049161,-795,0,1722231392,12639.985421689991,185.2390820100045,54413.40355848001 2024-07-29,05:36:34.000,211,11049098,-795,0,1722231393,12639.985421689991,185.20383636000042,54413.47342968001 2024-07-29,05:36:35.000,211,11049184,-795,0,1722231394,12639.985421689991,185.2390820100045,54413.31971304 2024-07-29,05:36:36.000,211,11049125,-795,0,1722231395,12639.945003829991,185.20383636000042,54413.30573880001 2024-07-29,05:36:37.000,211,11049173,-795,0,1722231396,12639.89111335,185.2531802700032,54413.382597120006 2024-07-29,05:36:38.000,211,11049185,-795,0,1722231397,12639.924794899991,185.21088548999978,54413.382597120006 2024-07-29,05:36:39.000,211,11049219,-795,0,1722231398,12639.877640729996,185.2743276600013,54413.312725920005 2024-07-29,05:36:40.000,211,11049171,-795,0,1722231399,12639.85069549,185.26022940000257,54413.2708032 2024-07-29,05:36:41.000,211,11049118,-795,0,1722231400,12639.85069549,185.28137679000065,54413.30573880001 2024-07-29,05:36:42.000,211,11049152,-795,0,1722231401,12639.837222869995,185.23203287999786,54413.12407368 2024-07-29,05:36:43.000,211,11049173,-795,0,1722231402,12639.776596079995,185.26727853000193,54413.17997064 2024-07-29,05:36:44.000,211,11049218,-795,0,1722231403,12639.736178219995,185.2249837499985,54412.977344160005 2024-07-29,05:36:45.000,211,11049186,-795,0,1722231404,12639.756387149995,185.20383636000042,54413.00529264 2024-07-29,05:36:46.000,211,11049195,-795,0,1722231405,12639.66881512,185.30252417999873,54412.86555024 2024-07-29,05:36:47.000,211,11049196,-795,0,1722231406,12639.62839726,185.40826113000367,54412.8865116 2024-07-29,05:36:48.000,211,11049159,-795,0,1722231407,12639.695760359995,185.47875243000453,54412.977344160005 2024-07-29,05:36:49.000,211,11049148,-795,0,1722231408,12639.715969289995,185.55629286000476,54412.98433128 2024-07-29,05:36:50.000,211,11049204,-795,0,1722231409,12639.78333238999,185.54219459999877,54412.96336992 2024-07-29,05:36:51.000,211,11049215,-795,0,1722231410,12639.89111335,185.55629286000476,54413.08913808001 2024-07-29,05:36:52.000,211,11049171,-795,0,1722231411,12639.95174014,185.55629286000476,54412.9563828 2024-07-29,05:36:53.000,211,11049155,-795,0,1722231412,12639.965212759991,185.57039112000348,54412.977344160005 2024-07-29,05:36:54.000,211,11049156,-795,0,1722231413,12640.032575860001,185.55629286000476,54413.145035040005 2024-07-29,05:36:55.000,211,11049172,-795,0,1722231414,12640.099938959997,185.55629286000476,54413.07516384 2024-07-29,05:36:56.000,211,11049186,-795,0,1722231415,12640.133620510001,185.52809634000005,54413.145035040005 2024-07-29,05:36:57.000,211,11049159,-795,0,1722231416,12640.113411580001,185.52809634000005,54413.04022824001 2024-07-29,05:36:58.000,211,11049151,-795,0,1722231417,12640.221192539997,185.5210472100007,54413.11708656001 2024-07-29,05:36:59.000,211,11049163,-795,0,1722231418,12640.302028259997,185.49285069000325,54413.20791912001 2024-07-29,05:37:00.000,211,11049201,-795,0,1722231419,12640.369391359993,185.47875243000453,54413.200932 2024-07-29,05:37:01.000,211,11049213,-795,0,1722231420,12640.355918740002,185.49285069000325,54413.145035040005 2024-07-29,05:37:02.000,211,11049190,-795,0,1722231421,12640.450227079993,185.50694895000197,54413.0611896 2024-07-29,05:37:03.000,211,11049209,-795,0,1722231422,12640.504117559998,185.4858015600039,54413.1310608 2024-07-29,05:37:04.000,211,11049157,-795,0,1722231423,12640.618634829989,185.46465416999854,54413.22189336 2024-07-29,05:37:05.000,211,11049155,-795,0,1722231424,12640.605162209999,185.45055590999982,54413.23586760001 2024-07-29,05:37:06.000,211,11049192,-795,0,1722231425,12640.652316379994,185.4012120000043,54413.17997064 2024-07-29,05:37:07.000,211,11049194,-795,0,1722231426,12640.672525309994,185.36596635000024,54413.10311232 2024-07-29,05:37:08.000,211,11049191,-795,0,1722231427,12640.76683365,185.35186809000152,54413.11708656001 2024-07-29,05:37:09.000,211,11049142,-795,0,1722231428,12640.874614609995,185.36596635000024,54413.22189336 2024-07-29,05:37:10.000,211,11049216,-795,0,1722231429,12640.975659259995,185.34481896000216,54413.29176456 2024-07-29,05:37:11.000,211,11049169,-795,0,1722231430,12640.98239556999,185.28137679000065,54413.22888048 2024-07-29,05:37:12.000,211,11049172,-795,0,1722231431,12641.04302235999,185.26727853000193,54413.18695776001 2024-07-29,05:37:13.000,211,11049238,-795,0,1722231432,12641.13059439,185.26022940000257,54413.312725920005 2024-07-29,05:37:14.000,211,11049179,-795,0,1722231433,12641.08344021999,185.26022940000257,54413.04022824001 2024-07-29,05:37:15.000,211,11049159,-795,0,1722231434,12641.144067009991,185.2249837499985,54413.18695776001 2024-07-29,05:37:16.000,211,11049167,-795,0,1722231435,12641.177748559996,185.11924680000084,54413.23586760001 2024-07-29,05:37:17.000,211,11049194,-795,0,1722231436,12641.197957489996,185.11924680000084,54413.27779032 2024-07-29,05:37:18.000,211,11049206,-795,0,1722231437,12641.224902729991,185.08400115000404,54413.29176456 2024-07-29,05:37:19.000,211,11049194,-795,0,1722231438,12641.211430110001,184.99941159000446,54413.29176456 2024-07-29,05:37:20.000,211,11049241,-795,0,1722231439,12641.299002139996,184.9289202900036,54413.382597120006 2024-07-29,05:37:21.000,211,11049186,-795,0,1722231440,12641.272056900001,184.85137986000336,54413.34766152 2024-07-29,05:37:22.000,211,11049162,-795,0,1722231441,12641.245111659991,184.85137986000336,54413.17997064 2024-07-29,05:37:23.000,211,11049165,-795,0,1722231442,12641.292265830001,184.7315446499997,54413.28477744001 2024-07-29,05:37:24.000,211,11049198,-795,0,1722231443,12641.373101550002,184.67515161000483,54413.312725920005 2024-07-29,05:37:25.000,211,11049215,-795,0,1722231444,12641.305738449992,184.61170944000332,54413.29875168 2024-07-29,05:37:26.000,211,11049198,-795,0,1722231445,12641.245111659991,184.55531640000117,54413.24285472 2024-07-29,05:37:27.000,211,11049203,-795,0,1722231446,12641.285529519992,184.4848251000003,54413.17997064 2024-07-29,05:37:28.000,211,11049199,-795,0,1722231447,12641.312474760001,184.39318641000136,54413.32670016001 2024-07-29,05:37:29.000,211,11049189,-795,0,1722231448,12641.272056900001,184.30154772000242,54413.33368728001 2024-07-29,05:37:30.000,211,11049199,-795,0,1722231449,12641.238375349996,184.21695816000283,54413.30573880001 2024-07-29,05:37:31.000,211,11049245,-795,0,1722231450,12641.285529519992,184.1394177300026,54413.29176456 2024-07-29,05:37:32.000,211,11049199,-795,0,1722231451,12641.218166419996,184.06892643000174,54413.25682896001 2024-07-29,05:37:33.000,211,11049191,-795,0,1722231452,12641.197957489996,183.98433687000215,54413.193944880004 2024-07-29,05:37:34.000,211,11049232,-795,0,1722231453,12641.224902729991,183.96318948000408,54413.28477744001 2024-07-29,05:37:35.000,211,11049208,-795,0,1722231454,12641.204693799991,183.8645016599985,54413.27779032 2024-07-29,05:37:36.000,211,11049203,-795,0,1722231455,12641.10364914999,183.82220688000234,54413.27779032 2024-07-29,05:37:37.000,211,11049167,-795,0,1722231456,12641.10364914999,183.75876471000083,54413.200932 2024-07-29,05:37:38.000,211,11049166,-795,0,1722231457,12641.12385807999,183.6459786300038,54413.22888048 2024-07-29,05:37:39.000,211,11049200,-795,0,1722231458,12641.12385807999,183.54729080999823,54413.24984184 2024-07-29,05:37:40.000,211,11049188,-795,0,1722231459,12641.10364914999,183.49089777000336,54413.11009944 2024-07-29,05:37:41.000,211,11049173,-795,0,1722231460,12641.137330699996,183.4204064700025,54413.17298352 2024-07-29,05:37:42.000,211,11049170,-795,0,1722231461,12641.08344021999,183.38516081999842,54413.15900928001 2024-07-29,05:37:43.000,211,11049203,-795,0,1722231462,12641.11038546,183.30057125999883,54413.13804792001 2024-07-29,05:37:44.000,211,11049221,-795,0,1722231463,12641.12385807999,183.28647300000011,54413.24984184 2024-07-29,05:37:45.000,211,11049166,-795,0,1722231464,12641.04975867,183.2089325699999,54412.977344160005 2024-07-29,05:37:46.000,211,11049200,-795,0,1722231465,12641.08344021999,183.19483431000117,54413.12407368 2024-07-29,05:37:47.000,211,11049180,-795,0,1722231466,12641.144067009991,183.1243430100003,54413.200932 2024-07-29,05:37:48.000,211,11049177,-795,0,1722231467,12641.0699676,183.08204823000415,54413.08913808001 2024-07-29,05:37:49.000,211,11049193,-795,0,1722231468,12641.076703909996,183.01155693000328,54413.06817672001 2024-07-29,05:37:50.000,211,11049198,-795,0,1722231469,12641.15080332,182.99040953999793,54413.200932 2024-07-29,05:37:51.000,211,11049215,-795,0,1722231470,12641.13059439,182.96926214999985,54413.24285472 2024-07-29,05:37:52.000,211,11049214,-795,0,1722231471,12641.12385807999,182.99040953999793,54413.22888048 2024-07-29,05:37:53.000,211,11049191,-795,0,1722231472,12641.04975867,182.9128691099977,54413.13804792001 2024-07-29,05:37:54.000,211,11049201,-795,0,1722231473,12641.016077119995,182.89877084999898,54413.11708656001 2024-07-29,05:37:55.000,211,11049174,-795,0,1722231474,12640.98239556999,182.8776234600009,54413.15900928001 2024-07-29,05:37:56.000,211,11049200,-795,0,1722231475,12640.92176877999,182.8423778100041,54413.17997064 2024-07-29,05:37:57.000,211,11049203,-795,0,1722231476,12640.8678783,182.85647607000283,54413.03324112 2024-07-29,05:37:58.000,211,11049232,-795,0,1722231477,12640.86114198999,182.8423778100041,54413.10311232 2024-07-29,05:37:59.000,211,11049183,-795,0,1722231478,12640.90829616,182.8141812899994,54413.20791912001 2024-07-29,05:38:00.000,211,11049184,-795,0,1722231479,12640.813987819995,182.82827954999811,54413.193944880004 2024-07-29,05:38:01.000,211,11049230,-795,0,1722231480,12640.78030626999,182.77188651000324,54413.17997064 2024-07-29,05:38:02.000,211,11049169,-795,0,1722231481,12640.665788999999,182.82123041999876,54413.05420248 2024-07-29,05:38:03.000,211,11049231,-795,0,1722231482,12640.652316379994,182.78598477000196,54413.13804792001 2024-07-29,05:38:04.000,211,11049184,-795,0,1722231483,12640.618634829989,182.82827954999811,54413.16599640001 2024-07-29,05:38:05.000,211,11049182,-795,0,1722231484,12640.537799109989,182.87057433000155,54413.200932 2024-07-29,05:38:06.000,211,11049192,-795,0,1722231485,12640.443490769998,182.8423778100041,54413.096125200005 2024-07-29,05:38:07.000,211,11049208,-795,0,1722231486,12640.403072909998,182.80713216000004,54413.11009944 2024-07-29,05:38:08.000,211,11049197,-795,0,1722231487,12640.403072909998,182.84942694000347,54413.22888048 2024-07-29,05:38:09.000,211,11049199,-795,0,1722231488,12640.355918740002,182.80008303000068,54413.24285472 2024-07-29,05:38:10.000,211,11049195,-795,0,1722231489,12640.302028259997,182.83532868000475,54413.17298352 2024-07-29,05:38:11.000,211,11049221,-795,0,1722231490,12640.180774679997,182.85647607000283,54413.096125200005 2024-07-29,05:38:12.000,211,11049252,-795,0,1722231491,12640.153829440002,182.90581997999834,54413.12407368 2024-07-29,05:38:13.000,211,11049206,-795,0,1722231492,12640.126884199992,182.9269673700037,54413.12407368 2024-07-29,05:38:14.000,211,11049158,-795,0,1722231493,12640.099938959997,182.9622130200005,54413.312725920005 2024-07-29,05:38:15.000,211,11049155,-795,0,1722231494,12640.099938959997,182.94811476000177,54413.35464864001 2024-07-29,05:38:16.000,211,11049219,-795,0,1722231495,12640.046048479991,183.03270432000136,54413.27779032 2024-07-29,05:38:17.000,211,11049207,-795,0,1722231496,12639.978685379996,183.08204823000415,54413.17298352 2024-07-29,05:38:18.000,211,11049138,-795,0,1722231497,12639.88437703999,183.1243430100003,54413.25682896001 2024-07-29,05:38:19.000,211,11049209,-795,0,1722231498,12639.857431799996,183.19483431000117,54413.29875168 2024-07-29,05:38:20.000,211,11049197,-795,0,1722231499,12639.81027763,183.25827648000268,54413.28477744001 2024-07-29,05:38:21.000,211,11049199,-795,0,1722231500,12639.76312345999,183.31466952000483,54413.30573880001 2024-07-29,05:38:22.000,211,11049202,-795,0,1722231501,12639.66881512,183.40630821000377,54413.2708032 2024-07-29,05:38:23.000,211,11049216,-795,0,1722231502,12639.66207880999,183.47679951000464,54413.37561000001 2024-07-29,05:38:24.000,211,11049155,-795,0,1722231503,12639.614924639995,183.55433994000487,54413.47342968001 2024-07-29,05:38:25.000,211,11049145,-795,0,1722231504,12639.54082522999,183.63188036999782,54413.43849408 2024-07-29,05:38:26.000,211,11049186,-795,0,1722231505,12639.486934749999,183.68827340999997,54413.431506960005 2024-07-29,05:38:27.000,211,11049232,-795,0,1722231506,12639.419571649989,183.75876471000083,54413.48740392 2024-07-29,05:38:28.000,211,11049175,-795,0,1722231507,12639.331999619993,183.8292560100017,54413.42451984001 2024-07-29,05:38:29.000,211,11049180,-795,0,1722231508,12639.318526999989,183.96318948000408,54413.41753272 2024-07-29,05:38:30.000,211,11049170,-795,0,1722231509,12639.291581759993,184.04777904000366,54413.47342968001 2024-07-29,05:38:31.000,211,11049186,-795,0,1722231510,12639.035601980002,184.14646686000196,54413.07516384 2024-07-29,05:38:32.000,211,11049220,-795,0,1722231511,12639.251163899993,184.21695816000283,54413.61317208 2024-07-29,05:38:33.000,211,11049177,-795,0,1722231512,12639.224218659998,184.32974423999985,54413.599197840005 2024-07-29,05:38:34.000,211,11049155,-795,0,1722231513,12639.049074599992,184.44253032000415,54413.47342968001 2024-07-29,05:38:35.000,211,11049190,-795,0,1722231514,12639.062547219997,184.51302161999774,54413.60618496 2024-07-29,05:38:36.000,211,11049210,-755,0,1722231515,12639.076019840002,184.5976111800046,54413.60618496 2024-07-29,05:38:37.000,211,11049188,-795,0,1722231516,12639.035601980002,184.6822007400042,54413.66208192001 2024-07-29,05:38:38.000,211,11049169,-795,0,1722231517,12638.974975190002,184.8161342099993,54413.66208192001 2024-07-29,05:38:39.000,211,11049209,-795,0,1722231518,12638.934557330002,184.92187116000423,54413.69003040001 2024-07-29,05:38:40.000,211,11049198,-795,0,1722231519,12638.954766260002,184.95711681000103,54413.7948372 2024-07-29,05:38:41.000,211,11049149,-795,0,1722231520,12638.880666849996,185.03465724000125,54413.74592736 2024-07-29,05:38:42.000,211,11049189,-795,0,1722231521,12638.826776369991,185.14039418999891,54413.68304328 2024-07-29,05:38:43.000,211,11049211,-795,0,1722231522,12638.826776369991,185.2249837499985,54413.717978880006 2024-07-29,05:38:44.000,211,11049228,-795,0,1722231523,12638.840248989996,185.31662244000472,54413.80881144001 2024-07-29,05:38:45.000,211,11049195,-795,0,1722231524,12638.806567439991,185.44350678000046,54413.82278568 2024-07-29,05:38:46.000,211,11049192,-795,0,1722231525,12638.718995409996,185.51399808000133,54413.5852236 2024-07-29,05:38:47.000,211,11049210,-795,0,1722231526,12638.77288589,185.57039112000348,54413.815798560005 2024-07-29,05:38:48.000,211,11049188,-795,0,1722231527,12638.867194229992,185.64088242000435,54413.91361824 2024-07-29,05:38:49.000,211,11049112,-795,0,1722231528,12638.75267696,185.746619370002,54413.90663112001 2024-07-29,05:38:50.000,211,11049156,-795,0,1722231529,12638.786358509991,185.85235631999967,54413.87868264001 2024-07-29,05:38:51.000,211,11049225,-795,0,1722231530,12638.739204339996,185.96514240000397,54413.82977280001 2024-07-29,05:38:52.000,211,11049197,-795,0,1722231531,12638.77288589,186.05678109000291,54413.87868264001 2024-07-29,05:38:53.000,211,11049184,-795,0,1722231532,12638.73246803,186.14841978000186,54413.885669760006 2024-07-29,05:38:54.000,211,11049156,-795,0,1722231533,12638.786358509991,186.23300934000144,54413.983489440005 2024-07-29,05:38:55.000,211,11049176,-795,0,1722231534,12638.820040059996,186.29645151000295,54414.01842504 2024-07-29,05:38:56.000,211,11049172,-795,0,1722231535,12638.840248989996,186.39513933000126,54414.07432200001 2024-07-29,05:38:57.000,211,11049147,-795,0,1722231536,12638.799831129996,186.47972889000084,54413.899644 2024-07-29,05:38:58.000,211,11049186,-795,0,1722231537,12638.846985299992,186.52202367000427,54413.983489440005 2024-07-29,05:38:59.000,211,11049173,-795,0,1722231538,12638.786358509991,186.5854658399985,54414.02541216001 2024-07-29,05:39:00.000,211,11049184,-795,0,1722231539,12638.826776369991,186.65595713999937,54414.032399280004 2024-07-29,05:39:01.000,211,11049197,-795,0,1722231540,12638.813303750001,186.74054669999896,54413.983489440005 2024-07-29,05:39:02.000,211,11049166,-795,0,1722231541,12638.880666849996,186.7616940900043,54414.01842504 2024-07-29,05:39:03.000,211,11049208,-795,0,1722231542,12638.988447809992,186.80398887000047,54414.14419320001 2024-07-29,05:39:04.000,211,11049184,-795,0,1722231543,12639.028865669992,186.83923452000454,54414.17214168001 2024-07-29,05:39:05.000,211,11049205,-795,0,1722231544,12639.082756149997,186.86038191000262,54414.19310304001 2024-07-29,05:39:06.000,211,11049169,-795,0,1722231545,12639.028865669992,186.91677495000476,54414.08829624 2024-07-29,05:39:07.000,211,11049095,-795,0,1722231546,12639.022129359997,186.95202060000156,54414.01143792 2024-07-29,05:39:08.000,211,11049204,-795,0,1722231547,12639.143382939998,186.95906973000092,54414.102270480005 2024-07-29,05:39:09.000,211,11049232,-795,0,1722231548,12639.129910319993,187.00136451000435,54414.19310304001 2024-07-29,05:39:10.000,211,11049204,-795,0,1722231549,12639.156855560002,187.0084136400037,54414.16515456001 2024-07-29,05:39:11.000,211,11049186,-795,0,1722231550,12639.210746039993,187.00136451000435,54414.15816744 2024-07-29,05:39:12.000,211,11049170,-795,0,1722231551,12639.244427589998,186.980217119999,54414.14419320001 2024-07-29,05:39:13.000,211,11049163,-795,0,1722231552,12639.257900209988,186.980217119999,54414.23502576 2024-07-29,05:39:14.000,211,11049189,-795,0,1722231553,12639.325263309998,186.9449714700022,54414.19310304001 2024-07-29,05:39:15.000,211,11049183,-795,0,1722231554,12639.311790689993,186.95906973000092,54414.269961360005 2024-07-29,05:39:16.000,211,11049163,-795,0,1722231555,12639.358944859989,186.93087321000348,54414.21406440001 2024-07-29,05:39:17.000,211,11049231,-795,0,1722231556,12639.358944859989,186.90972581999813,54414.1092576 2024-07-29,05:39:18.000,211,11049211,-795,0,1722231557,12639.419571649989,186.8956275599994,54414.15816744 2024-07-29,05:39:19.000,211,11049232,-795,0,1722231558,12639.513879989994,186.86743104000197,54414.32585832 2024-07-29,05:39:20.000,211,11049224,-795,0,1722231559,12639.54082522999,186.83923452000454,54414.29092272001 2024-07-29,05:39:21.000,211,11049149,-795,0,1722231560,12639.486934749999,186.83923452000454,54414.11624472 2024-07-29,05:39:22.000,211,11049188,-795,0,1722231561,12639.60818833,186.81103799999983,54414.1791288 2024-07-29,05:39:23.000,211,11049207,-795,0,1722231562,12639.60818833,186.81103799999983,54414.221051520006 2024-07-29,05:39:24.000,211,11049223,-795,0,1722231563,12639.715969289995,186.7828414800024,54414.2839356 2024-07-29,05:39:25.000,211,11049192,-795,0,1722231564,12639.74291452999,186.83923452000454,54414.221051520006 2024-07-29,05:39:26.000,211,11049194,-795,0,1722231565,12639.756387149995,186.80398887000047,54414.21406440001 2024-07-29,05:39:27.000,211,11049218,-795,0,1722231566,12639.756387149995,186.77579235000303,54414.13720608 2024-07-29,05:39:28.000,211,11049186,-795,0,1722231567,12639.918058589996,186.75464495999768,54414.34681968 2024-07-29,05:39:29.000,211,11049223,-795,0,1722231568,12639.85069549,186.71939931000088,54414.27694848 2024-07-29,05:39:30.000,211,11049221,-635,0,1722231569,12639.83048656,186.70530105000216,54414.20707728 2024-07-29,05:39:31.000,211,11049221,-795,0,1722231570,12639.90458596999,186.69120279000344,54414.21406440001 2024-07-29,05:39:32.000,211,11049224,-795,0,1722231571,12639.965212759991,186.67710453000473,54414.11624472 2024-07-29,05:39:33.000,211,11049205,-795,0,1722231572,12639.95174014,186.65595713999937,54414.13021896 2024-07-29,05:39:34.000,211,11049220,-795,0,1722231573,12640.099938959997,186.67710453000473,54414.269961360005 2024-07-29,05:39:35.000,211,11049200,-795,0,1722231574,12640.099938959997,186.60661323000386,54414.29092272001 2024-07-29,05:39:36.000,211,11049252,-795,0,1722231575,12640.160565749997,186.61366236000322,54414.26297424001 2024-07-29,05:39:37.000,211,11049177,-795,0,1722231576,12640.113411580001,186.61366236000322,54414.17214168001 2024-07-29,05:39:38.000,211,11049138,-795,0,1722231577,12640.194247300002,186.59251496999786,54414.1791288 2024-07-29,05:39:39.000,211,11049202,-795,0,1722231578,12640.227928849992,186.5854658399985,54414.20707728 2024-07-29,05:39:40.000,211,11049163,-795,0,1722231579,12640.200983609997,186.5502201900017,54414.200090160004 2024-07-29,05:39:41.000,211,11049195,-795,0,1722231580,12640.254874090002,186.52907280000363,54414.24201288001 2024-07-29,05:39:42.000,211,11049176,-795,0,1722231581,12640.268346709992,186.52907280000363,54414.19310304001 2024-07-29,05:39:43.000,211,11049204,-795,0,1722231582,12640.308764569992,186.46563063000212,54414.21406440001 2024-07-29,05:39:44.000,211,11049201,-795,0,1722231583,12640.369391359993,186.45858150000277,54414.27694848 2024-07-29,05:39:45.000,211,11049165,-795,0,1722231584,12640.443490769998,186.39513933000126,54414.26297424001 2024-07-29,05:39:46.000,211,11049219,-795,0,1722231585,12640.416545530003,186.36694281000382,54414.18611592 2024-07-29,05:39:47.000,211,11049198,-795,0,1722231586,12640.288555639992,186.35989368000446,54413.9695152 2024-07-29,05:39:48.000,211,11049225,-795,0,1722231587,12640.389600289993,186.3246480300004,54414.12323184001 2024-07-29,05:39:49.000,211,11049195,-795,0,1722231588,12640.409809219993,186.26120585999888,54414.20707728 2024-07-29,05:39:50.000,211,11049181,-795,0,1722231589,12640.416545530003,186.25415672999952,54414.20707728 2024-07-29,05:39:51.000,211,11049174,-795,0,1722231590,12640.349182429993,186.22596021000209,54414.20707728 2024-07-29,05:39:52.000,211,11049165,-795,0,1722231591,12640.450227079993,186.2400584700008,54414.20707728 2024-07-29,05:39:53.000,211,11049201,-795,0,1722231592,12640.409809219993,186.21186195000337,54414.151180320005 2024-07-29,05:39:54.000,211,11049152,-795,0,1722231593,12640.403072909998,186.23300934000144,54414.21406440001 2024-07-29,05:39:55.000,211,11049224,-795,0,1722231594,12640.362655049998,186.26120585999888,54414.24201288001 2024-07-29,05:39:56.000,211,11049239,-795,0,1722231595,12640.396336600003,186.19776369000465,54414.18611592 2024-07-29,05:39:57.000,211,11049213,-795,0,1722231596,12640.315500880002,186.15546891000122,54414.14419320001 2024-07-29,05:39:58.000,211,11049195,-795,0,1722231597,12640.355918740002,186.1413706500025,54414.200090160004 2024-07-29,05:39:59.000,211,11049198,-795,0,1722231598,12640.470436009993,186.12022326000442,54414.29790984 2024-07-29,05:40:00.000,211,11049230,-795,0,1722231599,12640.477172319988,186.10612499999843,54414.2839356 2024-07-29,05:40:01.000,211,11049148,-795,0,1722231600,12640.490644939993,186.14841978000186,54414.1791288 2024-07-29,05:40:02.000,211,11049183,-795,0,1722231601,12640.483908629998,186.1131741299978,54414.13021896 2024-07-29,05:40:03.000,211,11049208,-795,0,1722231602,12640.517590179988,186.07087935000163,54414.053360640006 2024-07-29,05:40:04.000,211,11049230,-795,0,1722231603,12640.463699699998,186.06383022000227,54414.053360640006 2024-07-29,05:40:05.000,211,11049183,-795,0,1722231604,12640.524326489998,186.0426828300042,54414.13720608 2024-07-29,05:40:06.000,211,11049184,-795,0,1722231605,12640.598425899989,186.0426828300042,54414.1791288 2024-07-29,05:40:07.000,211,11049200,-795,0,1722231606,12640.524326489998,186.0285845699982,54414.09528336001 2024-07-29,05:40:08.000,211,11049234,-795,0,1722231607,12640.504117559998,186.05678109000291,54414.07432200001 2024-07-29,05:40:09.000,211,11049244,-795,0,1722231608,12640.551271729993,186.03563370000484,54414.13021896 2024-07-29,05:40:10.000,211,11049207,-795,0,1722231609,12640.551271729993,185.98628979000205,54414.14419320001 2024-07-29,05:40:11.000,211,11049188,-795,0,1722231610,12640.497381249988,186.1131741299978,54414.09528336001 2024-07-29,05:40:12.000,211,11049205,-795,0,1722231611,12640.450227079993,186.0920267399997,54414.02541216001 2024-07-29,05:40:13.000,211,11049190,-795,0,1722231612,12640.450227079993,186.08497761000035,54414.00445080001 2024-07-29,05:40:14.000,211,11049240,-795,0,1722231613,12640.450227079993,186.13432152000314,54414.151180320005 2024-07-29,05:40:15.000,211,11049210,-795,0,1722231614,12640.504117559998,186.14841978000186,54414.13720608 2024-07-29,05:40:16.000,211,11049183,-795,0,1722231615,12640.477172319988,186.16956716999994,54414.15816744 2024-07-29,05:40:17.000,211,11049219,-795,0,1722231616,12640.416545530003,186.25415672999952,54414.08130912 2024-07-29,05:40:18.000,211,11049203,-795,0,1722231617,12640.369391359993,186.31759890000103,54414.15816744 2024-07-29,05:40:19.000,211,11049205,-795,0,1722231618,12640.328973499993,186.3035006400023,54414.04637352001 2024-07-29,05:40:20.000,211,11049142,-795,0,1722231619,12640.328973499993,186.3387462899991,54414.19310304001 2024-07-29,05:40:21.000,211,11049207,-795,0,1722231620,12640.315500880002,186.39513933000126,54414.18611592 2024-07-29,05:40:22.000,211,11049188,-795,0,1722231621,12640.254874090002,186.39513933000126,54414.11624472 2024-07-29,05:40:23.000,211,11049227,-795,0,1722231622,12640.234665160002,186.40923758999998,54414.1092576 2024-07-29,05:40:24.000,211,11049207,-795,0,1722231623,12640.275083020002,186.47267976000148,54414.249 2024-07-29,05:40:25.000,211,11049174,-795,0,1722231624,12640.268346709992,186.54317106000235,54414.18611592 2024-07-29,05:40:26.000,211,11049209,-795,0,1722231625,12640.234665160002,186.62776062000194,54414.15816744 2024-07-29,05:40:27.000,211,11049195,-795,0,1722231626,12640.147093129992,186.67710453000473,54414.08829624 2024-07-29,05:40:28.000,211,11049199,-795,0,1722231627,12640.133620510001,186.74054669999896,54414.07432200001 2024-07-29,05:40:29.000,211,11049193,-795,0,1722231628,12640.207719919992,186.7969397400011,54414.249 2024-07-29,05:40:30.000,211,11049206,-795,0,1722231629,12640.248137779992,186.87448017000133,54414.26297424001 2024-07-29,05:40:31.000,211,11049118,-795,0,1722231630,12640.261610399997,186.95906973000092,54414.31188408001 2024-07-29,05:40:32.000,211,11049159,-795,0,1722231631,12640.281819329997,187.02251190000243,54414.367781040004 2024-07-29,05:40:33.000,211,11049181,-795,0,1722231632,12640.288555639992,187.07185580999794,54414.30489696 2024-07-29,05:40:34.000,211,11049234,-795,0,1722231633,12640.288555639992,187.1423471099988,54414.31188408001 2024-07-29,05:40:35.000,211,11049200,-795,0,1722231634,12640.328973499993,187.24808406000375,54414.388742400006 2024-07-29,05:40:36.000,211,11049182,-795,0,1722231635,12640.328973499993,187.34677188000205,54414.37476816 2024-07-29,05:40:37.000,211,11049182,-795,0,1722231636,12640.308764569992,187.4736562199978,54414.3538068 2024-07-29,05:40:38.000,211,11049193,-795,0,1722231637,12640.369391359993,187.565294910004,54414.41669088 2024-07-29,05:40:39.000,211,11049192,-795,0,1722231638,12640.504117559998,187.61463881999953,54414.61931736 2024-07-29,05:40:40.000,211,11049225,-795,0,1722231639,12640.531062799993,187.74152316000254,54414.66124008 2024-07-29,05:40:41.000,211,11049140,-795,0,1722231640,12640.463699699998,187.86840749999828,54414.62630448001 2024-07-29,05:40:42.000,211,11049154,-795,0,1722231641,12640.470436009993,187.93889879999915,54414.57739464001 2024-07-29,05:40:43.000,211,11049191,-795,0,1722231642,12640.531062799993,188.02348835999874,54414.71014992 2024-07-29,05:40:44.000,211,11049144,-795,0,1722231643,12640.571480659994,188.0939796599996,54414.78700824 2024-07-29,05:40:45.000,211,11049211,-795,0,1722231644,12640.652316379994,188.18561834999855,54414.86386656001 2024-07-29,05:40:46.000,211,11049165,-795,0,1722231645,12640.611898519994,188.23496226000134,54414.81495672001 2024-07-29,05:40:47.000,211,11049204,-795,0,1722231646,12640.584953279998,188.25610964999942,54414.88482792001 2024-07-29,05:40:48.000,211,11049108,-795,0,1722231647,12640.605162209999,188.31955182000092,54414.76604688001 2024-07-29,05:40:49.000,211,11049103,-795,0,1722231648,12640.605162209999,188.4252887699986,54414.98264760001 2024-07-29,05:40:50.000,211,11049186,-795,0,1722231649,12640.685997929999,188.50987832999817,54415.11540288 2024-07-29,05:40:51.000,211,11049184,-795,0,1722231650,12640.665788999999,188.53102572000353,54415.09444152 2024-07-29,05:40:52.000,211,11049174,-795,0,1722231651,12640.69947054999,188.5380748500029,54415.0874544 2024-07-29,05:40:53.000,211,11049204,-795,0,1722231652,12640.712943169994,188.60856615000375,54415.108415760005 2024-07-29,05:40:54.000,211,11049201,-795,0,1722231653,12640.773569959994,188.60856615000375,54415.227196800006 2024-07-29,05:40:55.000,211,11049219,-795,0,1722231654,12640.753361029994,188.60856615000375,54415.29706800001 2024-07-29,05:40:56.000,211,11049235,-795,0,1722231655,12640.753361029994,188.6015170200044,54415.29008088 2024-07-29,05:40:57.000,211,11049104,-795,0,1722231656,12640.73988840999,188.62266441000247,54415.24815816001 2024-07-29,05:40:58.000,211,11049126,-795,0,1722231657,12640.80051519999,188.57332049999968,54415.29706800001 2024-07-29,05:40:59.000,211,11049187,-795,0,1722231658,12640.80051519999,188.56627137000032,54415.35995208 2024-07-29,05:41:00.000,211,11049172,-795,0,1722231659,12640.78030626999,188.5169274600048,54415.38790056001 2024-07-29,05:41:01.000,211,11049178,-795,0,1722231660,12640.76683365,188.5380748500029,54415.40886192 2024-07-29,05:41:02.000,211,11049239,-795,0,1722231661,12640.73988840999,188.5028291999988,54415.38091344 2024-07-29,05:41:03.000,211,11049176,-795,0,1722231662,12640.76683365,188.5169274600048,54415.41584904001 2024-07-29,05:41:04.000,211,11049180,-795,0,1722231663,12640.84766937,188.48168181000074,54415.48572024001 2024-07-29,05:41:05.000,211,11049182,-795,0,1722231664,12640.773569959994,188.49578006999946,54415.492707360005 2024-07-29,05:41:06.000,211,11049188,-795,0,1722231665,12640.69947054999,188.48168181000074,54415.40886192 2024-07-29,05:41:07.000,211,11049092,-795,0,1722231666,12640.67926161999,188.5380748500029,54415.3320036 2024-07-29,05:41:08.000,211,11049217,-795,0,1722231667,12640.69947054999,188.4887309400001,54415.45078464 2024-07-29,05:41:09.000,211,11049167,-795,0,1722231668,12640.632107449994,188.52397659000417,54415.4018748 2024-07-29,05:41:10.000,211,11049185,-795,0,1722231669,12640.733152099994,188.5028291999988,54415.60450128001 2024-07-29,05:41:11.000,211,11049208,-795,0,1722231670,12640.706206859999,188.43233789999795,54415.65341112001 2024-07-29,05:41:12.000,211,11049225,-795,0,1722231671,12640.753361029994,188.4041413800005,54415.68834672 2024-07-29,05:41:13.000,211,11049133,-795,0,1722231672,12640.685997929999,188.36889573000371,54415.54860432 2024-07-29,05:41:14.000,211,11049121,-795,0,1722231673,12640.692734239994,188.31250269000157,54415.60450128001 2024-07-29,05:41:15.000,211,11049208,-795,0,1722231674,12640.692734239994,188.37594486000307,54415.67437248001 2024-07-29,05:41:16.000,211,11049217,-795,0,1722231675,12640.746624719999,188.34774833999836,54415.62546264 2024-07-29,05:41:17.000,211,11049230,-795,0,1722231676,12640.69947054999,188.37594486000307,54415.65341112001 2024-07-29,05:41:18.000,211,11049194,-795,0,1722231677,12640.712943169994,188.36184660000436,54415.660398240005 2024-07-29,05:41:19.000,211,11049179,-795,0,1722231678,12640.726415789999,188.34774833999836,54415.87001184001 2024-07-29,05:41:20.000,211,11049229,-795,0,1722231679,12640.76009733999,188.31955182000092,54415.91193456 2024-07-29,05:41:21.000,211,11049110,-795,0,1722231680,12640.733152099994,188.35479746999772,54415.8560376 2024-07-29,05:41:22.000,211,11049183,-795,0,1722231681,12640.753361029994,188.36889573000371,54415.74424368 2024-07-29,05:41:23.000,211,11049115,-795,0,1722231682,12640.73988840999,188.43233789999795,54415.81411488 2024-07-29,05:41:24.000,211,11049187,-795,0,1722231683,12640.813987819995,188.39709225000115,54415.91193456 2024-07-29,05:41:25.000,211,11049220,-795,0,1722231684,12640.82746044,188.46053442000266,54415.946870160005 2024-07-29,05:41:26.000,211,11049215,-795,0,1722231685,12640.82072412999,188.53102572000353,54415.9259088 2024-07-29,05:41:27.000,211,11049170,-795,0,1722231686,12640.82072412999,188.58036962999904,54416.07263832 2024-07-29,05:41:28.000,211,11049165,-795,0,1722231687,12640.834196749995,188.6156152800031,54416.1005868 2024-07-29,05:41:29.000,211,11049153,-795,0,1722231688,12640.773569959994,188.59446788999776,54416.09359968 2024-07-29,05:41:30.000,211,11049153,-795,0,1722231689,12640.76683365,188.60856615000375,54416.10757392001 2024-07-29,05:41:31.000,211,11049205,-795,0,1722231690,12640.71967947999,188.62971354000183,54416.15648376001 2024-07-29,05:41:32.000,211,11049171,-795,0,1722231691,12640.76009733999,188.70725397000206,54416.02372848 2024-07-29,05:41:33.000,211,11049208,-795,0,1722231692,12640.726415789999,188.7636470100042,54416.07962544 2024-07-29,05:41:34.000,211,11049203,-795,0,1722231693,12640.773569959994,188.7636470100042,54416.14949664 2024-07-29,05:41:35.000,211,11049209,-795,0,1722231694,12640.753361029994,188.75659788000485,54416.26827768 2024-07-29,05:41:36.000,211,11049172,-795,0,1722231695,12640.706206859999,188.81299091999972,54416.212380720004 2024-07-29,05:41:37.000,211,11049175,-795,0,1722231696,12640.632107449994,188.78479440000228,54416.12154816 2024-07-29,05:41:38.000,211,11049212,-795,0,1722231697,12640.659052689989,188.79184353000164,54416.17744512001 2024-07-29,05:41:39.000,211,11049200,-795,0,1722231698,12640.632107449994,188.80594179000036,54416.18443224001 2024-07-29,05:41:40.000,211,11049180,-795,0,1722231699,12640.558008039989,188.7354504899995,54416.10757392001 2024-07-29,05:41:41.000,211,11049241,-795,0,1722231700,12640.510853869993,188.74249961999885,54416.19840648 2024-07-29,05:41:42.000,211,11049206,-795,0,1722231701,12640.517590179988,188.69315571000334,54416.14949664 2024-07-29,05:41:43.000,211,11049218,-795,0,1722231702,12640.443490769998,188.6156152800031,54416.044689840004 2024-07-29,05:41:44.000,211,11049182,-795,0,1722231703,12640.544535419998,188.5169274600048,54416.3102004 2024-07-29,05:41:45.000,211,11049184,-795,0,1722231704,12640.510853869993,188.41823963999923,54416.21936784 2024-07-29,05:41:46.000,211,11049183,-795,0,1722231705,12640.497381249988,188.3900431200018,54416.22635496001 2024-07-29,05:41:47.000,211,11049194,-795,0,1722231706,12640.450227079993,188.37594486000307,54416.26129056 2024-07-29,05:41:48.000,211,11049171,-795,0,1722231707,12640.430018149993,188.27020790999813,54416.14949664 2024-07-29,05:41:49.000,211,11049162,-795,0,1722231708,12640.261610399997,188.22086400000262,54416.114561040005 2024-07-29,05:41:50.000,211,11049209,-795,0,1722231709,12640.281819329997,188.11512704999768,54416.00975424001 2024-07-29,05:41:51.000,211,11049179,-795,0,1722231710,12640.403072909998,187.98119358000258,54416.27526480001 2024-07-29,05:41:52.000,211,11049192,-795,0,1722231711,12640.355918740002,187.92480054000043,54416.26129056 2024-07-29,05:41:53.000,211,11049154,-795,0,1722231712,12640.248137779992,187.91070228000171,54416.10757392001 2024-07-29,05:41:54.000,211,11049185,-795,0,1722231713,12640.281819329997,187.91775141000107,54416.09359968 2024-07-29,05:41:55.000,211,11049179,-795,0,1722231714,12640.275083020002,187.88955489000364,54416.13552240001 2024-07-29,05:41:56.000,211,11049197,-795,0,1722231715,12640.349182429993,187.86135836999892,54416.14250952 2024-07-29,05:41:57.000,211,11049189,-795,0,1722231716,12640.308764569992,187.8472601100002,54416.09359968 2024-07-29,05:41:58.000,211,11049213,-795,0,1722231717,12640.302028259997,187.8331618500015,54416.1005868 2024-07-29,05:41:59.000,211,11049214,-795,0,1722231718,12640.423281839998,187.90365315000236,54416.25430344001 2024-07-29,05:42:00.000,211,11049190,-795,0,1722231719,12640.389600289993,187.88955489000364,54416.26827768 2024-07-29,05:42:01.000,211,11049185,-795,0,1722231720,12640.288555639992,187.91775141000107,54416.170458 2024-07-29,05:42:02.000,211,11049191,-795,0,1722231721,12640.308764569992,187.91775141000107,54416.14250952 2024-07-29,05:42:03.000,211,11049179,-795,0,1722231722,12640.335709810002,187.98824271000194,54416.19840648 2024-07-29,05:42:04.000,211,11049184,-795,0,1722231723,12640.302028259997,188.00939010000002,54416.14949664 2024-07-29,05:42:05.000,211,11049163,-795,0,1722231724,12640.376127670002,188.05168488000345,54416.2403292 2024-07-29,05:42:06.000,211,11049173,-795,0,1722231725,12640.342446119997,188.10102878999896,54416.233342080006 2024-07-29,05:42:07.000,211,11049187,-795,0,1722231726,12640.349182429993,188.1785692199992,54416.26129056 2024-07-29,05:42:08.000,211,11049222,-795,0,1722231727,12640.416545530003,188.22791313000198,54416.35911024 2024-07-29,05:42:09.000,211,11049172,-795,0,1722231728,12640.389600289993,188.26315877999878,54416.345135999996 2024-07-29,05:42:10.000,211,11049226,-795,0,1722231729,12640.369391359993,188.340699209999,54416.36609736 2024-07-29,05:42:11.000,211,11049198,-795,0,1722231730,12640.403072909998,188.4252887699986,54416.449942800005 2024-07-29,05:42:12.000,211,11049196,-795,0,1722231731,12640.355918740002,188.47463268000138,54416.36609736 2024-07-29,05:42:13.000,211,11049197,-795,0,1722231732,12640.376127670002,188.5521731100016,54416.45692992 2024-07-29,05:42:14.000,211,11049198,-795,0,1722231733,12640.463699699998,188.6367626700012,54416.60365944 2024-07-29,05:42:15.000,211,11049185,-795,0,1722231734,12640.504117559998,188.6367626700012,54416.666543520005 2024-07-29,05:42:16.000,211,11049196,-795,0,1722231735,12640.490644939993,188.75659788000485,54416.64558216 2024-07-29,05:42:17.000,211,11049195,-795,0,1722231736,12640.382863979998,188.81299091999972,54416.380071600004 2024-07-29,05:42:18.000,211,11049191,-795,0,1722231737,12640.470436009993,188.8975804799993,54416.60365944 2024-07-29,05:42:19.000,211,11049211,-795,0,1722231738,12640.483908629998,188.9610226500008,54416.694492 2024-07-29,05:42:20.000,211,11049175,-795,0,1722231739,12640.510853869993,188.99626830000489,54416.72244048 2024-07-29,05:42:21.000,211,11049205,-795,0,1722231740,12640.490644939993,189.06675959999848,54416.75038896 2024-07-29,05:42:22.000,211,11049209,-795,0,1722231741,12640.517590179988,189.1443000299987,54416.75737608001 2024-07-29,05:42:23.000,211,11049185,-795,0,1722231742,12640.497381249988,189.20069307000085,54416.72244048 2024-07-29,05:42:24.000,211,11049211,-795,0,1722231743,12640.537799109989,189.28528263000044,54416.79231168 2024-07-29,05:42:25.000,211,11049131,-795,0,1722231744,12640.618634829989,189.3557739300013,54416.904105600006 2024-07-29,05:42:26.000,211,11049174,-795,0,1722231745,12640.611898519994,189.3910195799981,54416.94602832001 2024-07-29,05:42:27.000,211,11049184,-795,0,1722231746,12640.584953279998,189.39806871000474,54417.02987376 2024-07-29,05:42:28.000,211,11049188,-795,0,1722231747,12640.584953279998,189.4756091399977,54416.96000256 2024-07-29,05:42:29.000,211,11049227,-795,0,1722231748,12640.537799109989,189.49675653000304,54416.9390412 2024-07-29,05:42:30.000,211,11049187,-795,0,1722231749,12640.584953279998,189.5390513099992,54417.08577072 2024-07-29,05:42:31.000,211,11049202,-795,0,1722231750,12640.645580069999,189.57429696000327,54417.19756464 2024-07-29,05:42:32.000,211,11049217,-795,0,1722231751,12640.625371139999,189.58134609000263,54417.19756464 2024-07-29,05:42:33.000,211,11049198,-795,0,1722231752,12640.584953279998,189.5672478300039,54417.14166768001 2024-07-29,05:42:34.000,211,11049219,-795,0,1722231753,12640.625371139999,189.56019870000455,54417.22551312 2024-07-29,05:42:35.000,211,11049156,-795,0,1722231754,12640.618634829989,189.58839522000198,54417.19756464 2024-07-29,05:42:36.000,211,11049214,-795,0,1722231755,12640.692734239994,189.5390513099992,54417.30237144 2024-07-29,05:42:37.000,211,11049208,-795,0,1722231756,12640.67926161999,189.4756091399977,54417.30237144 2024-07-29,05:42:38.000,211,11049192,-795,0,1722231757,12640.69947054999,189.48970740000368,54417.33031992001 2024-07-29,05:42:39.000,211,11049195,-795,0,1722231758,12640.76683365,189.4403634900009,54417.28141008001 2024-07-29,05:42:40.000,211,11049190,-795,0,1722231759,12640.76683365,189.42626523000217,54417.29538432 2024-07-29,05:42:41.000,211,11049173,-795,0,1722231760,12640.813987819995,189.3557739300013,54417.37224264 2024-07-29,05:42:42.000,211,11049202,-795,0,1722231761,12640.773569959994,189.3557739300013,54417.29538432 2024-07-29,05:42:43.000,211,11049194,-795,0,1722231762,12640.84766937,189.30643001999852,54417.36525552 2024-07-29,05:42:44.000,211,11049215,-795,0,1722231763,12640.874614609995,189.29938088999916,54417.42115248 2024-07-29,05:42:45.000,211,11049197,-795,0,1722231764,12640.94197770999,189.2923317599998,54417.42813960001 2024-07-29,05:42:46.000,211,11049214,-795,0,1722231765,12640.94871402,189.23593871999765,54417.456088080005 2024-07-29,05:42:47.000,211,11049180,-795,0,1722231766,12640.955450329995,189.17954568000278,54417.37224264 2024-07-29,05:42:48.000,211,11049224,-795,0,1722231767,12640.975659259995,189.1583982900047,54417.49102368 2024-07-29,05:42:49.000,211,11049219,-795,0,1722231768,12640.98239556999,189.13725089999934,54417.56089488 2024-07-29,05:42:50.000,211,11049195,-795,0,1722231769,12640.975659259995,189.10200525000255,54417.4630752 2024-07-29,05:42:51.000,211,11049225,-795,0,1722231770,12640.92850509,189.13020176999999,54417.393204 2024-07-29,05:42:52.000,211,11049199,-795,0,1722231771,12641.04302235999,189.08790699000383,54417.5329464 2024-07-29,05:42:53.000,211,11049191,-795,0,1722231772,12641.056494979995,189.03151395000168,54417.54692064001 2024-07-29,05:42:54.000,211,11049231,-795,0,1722231773,12641.09017653,189.01741569000296,54417.77050848 2024-07-29,05:42:55.000,211,11049210,-795,0,1722231774,12641.13059439,189.00331743000424,54417.7774956 2024-07-29,05:42:56.000,211,11049230,-795,0,1722231775,12641.117121769996,189.02446482000232,54417.72858576 2024-07-29,05:42:57.000,211,11049179,-795,0,1722231776,12641.144067009991,189.03856308000104,54417.64474032001 2024-07-29,05:42:58.000,211,11049234,-795,0,1722231777,12641.13059439,188.99626830000489,54417.73557288001 2024-07-29,05:42:59.000,211,11049159,-795,0,1722231778,12641.15080332,188.93987526000274,54417.71461152001 2024-07-29,05:43:00.000,211,11049211,-795,0,1722231779,12641.204693799991,188.9610226500008,54417.81243120001 2024-07-29,05:43:01.000,211,11049199,-795,0,1722231780,12641.19122118,188.93282613000338,54417.77050848 2024-07-29,05:43:02.000,211,11049202,-795,0,1722231781,12641.197957489996,188.93282613000338,54417.791469840005 2024-07-29,05:43:03.000,211,11049182,-795,0,1722231782,12641.211430110001,188.93987526000274,54417.86832816 2024-07-29,05:43:04.000,211,11049234,-795,0,1722231783,12641.245111659991,188.96807178000017,54417.98012208001 2024-07-29,05:43:05.000,211,11049200,-795,0,1722231784,12641.164275939991,188.92577700000402,54417.96614784 2024-07-29,05:43:06.000,211,11049174,-795,0,1722231785,12641.157539629996,188.89053134999995,54417.9871092 2024-07-29,05:43:07.000,211,11049177,-795,0,1722231786,12641.13059439,188.86938396000187,54417.86832816 2024-07-29,05:43:08.000,211,11049211,-795,0,1722231787,12641.13059439,188.92577700000402,54417.86832816 2024-07-29,05:43:09.000,211,11049197,-795,0,1722231788,12641.15080332,188.8975804799993,54418.008070560005 2024-07-29,05:43:10.000,211,11049184,-795,0,1722231789,12641.117121769996,188.91167873999802,54418.06396752 2024-07-29,05:43:11.000,211,11049182,-795,0,1722231790,12641.096912839996,188.8975804799993,54418.04999328001 2024-07-29,05:43:12.000,211,11049186,-795,0,1722231791,12641.04975867,188.9469243900021,54418.04999328001 2024-07-29,05:43:13.000,211,11049144,-795,0,1722231792,12640.995868189995,188.93282613000338,54417.97313496 2024-07-29,05:43:14.000,211,11049186,-795,0,1722231793,12640.96218663999,188.90462960999866,54418.008070560005 2024-07-29,05:43:15.000,211,11049188,-795,0,1722231794,12640.88808723,188.91872787000466,54418.01505768 2024-07-29,05:43:16.000,211,11049199,-795,0,1722231795,12640.92850509,188.92577700000402,54418.077941760006 2024-07-29,05:43:17.000,211,11049182,-795,0,1722231796,12640.88808723,188.91872787000466,54418.07095464001 2024-07-29,05:43:18.000,211,11049185,-795,0,1722231797,12640.8678783,188.89053134999995,54418.06396752 2024-07-29,05:43:19.000,211,11049200,-795,0,1722231798,12640.8678783,188.82004004999908,54418.06396752 2024-07-29,05:43:20.000,211,11049193,-795,0,1722231799,12640.88808723,188.8623348300025,54418.14082584 2024-07-29,05:43:21.000,211,11049197,-795,0,1722231800,12640.874614609995,188.79184353000164,54418.056980400004 2024-07-29,05:43:22.000,211,11049220,-795,0,1722231801,12640.753361029994,188.798892660001,54417.97313496 2024-07-29,05:43:23.000,211,11049211,-795,0,1722231802,12640.76683365,188.74249961999885,54418.03601904 2024-07-29,05:43:24.000,211,11049214,-795,0,1722231803,12640.78704258,188.78479440000228,54418.04300616 2024-07-29,05:43:25.000,211,11049222,-795,0,1722231804,12640.753361029994,188.7636470100042,54418.07095464001 2024-07-29,05:43:26.000,211,11049215,-795,0,1722231805,12640.712943169994,188.72135223000078,54418.03601904 2024-07-29,05:43:27.000,211,11049195,-795,0,1722231806,12640.712943169994,188.67200831999799,54418.077941760006 2024-07-29,05:43:28.000,211,11049143,-795,0,1722231807,12640.672525309994,188.62266441000247,54418.08492888 2024-07-29,05:43:29.000,211,11049154,-795,0,1722231808,12640.652316379994,188.56627137000032,54418.07095464001 2024-07-29,05:43:30.000,211,11049198,-795,0,1722231809,12640.584953279998,188.56627137000032,54418.04999328001 2024-07-29,05:43:31.000,211,11049159,-795,0,1722231810,12640.591689589994,188.56627137000032,54418.056980400004 2024-07-29,05:43:32.000,211,11049173,-795,0,1722231811,12640.524326489998,188.5380748500029,54417.96614784 2024-07-29,05:43:33.000,211,11049172,-795,0,1722231812,12640.470436009993,188.5028291999988,54417.90326376001 2024-07-29,05:43:34.000,211,11049212,-795,0,1722231813,12640.483908629998,188.5028291999988,54418.04999328001 2024-07-29,05:43:35.000,211,11049181,-795,0,1722231814,12640.483908629998,188.43938703000458,54418.04300616 2024-07-29,05:43:36.000,211,11049167,-795,0,1722231815,12640.389600289993,188.44643616000394,54418.056980400004 2024-07-29,05:43:37.000,211,11049165,-795,0,1722231816,12640.335709810002,188.4534852900033,54417.88230240001 2024-07-29,05:43:38.000,211,11049216,-795,0,1722231817,12640.295291950002,188.43233789999795,54417.96614784 2024-07-29,05:43:39.000,211,11049178,-795,0,1722231818,12640.281819329997,188.4534852900033,54417.94518648 2024-07-29,05:43:40.000,211,11049179,-795,0,1722231819,12640.248137779992,188.43938703000458,54417.95217360001 2024-07-29,05:43:41.000,211,11049202,-795,0,1722231820,12640.200983609997,188.4534852900033,54417.917238 2024-07-29,05:43:42.000,211,11049149,-795,0,1722231821,12640.147093129992,188.43938703000458,54417.854353919996 2024-07-29,05:43:43.000,211,11049204,-795,0,1722231822,12640.106675269992,188.44643616000394,54417.86134104001 2024-07-29,05:43:44.000,211,11049225,-795,0,1722231823,12640.099938959997,188.49578006999946,54417.83339256001 2024-07-29,05:43:45.000,211,11049230,-795,0,1722231824,12639.958476449996,188.46758355000202,54417.72858576 2024-07-29,05:43:46.000,211,11049216,-795,0,1722231825,12639.97194907,188.46053442000266,54417.76352136001 2024-07-29,05:43:47.000,211,11049168,-795,0,1722231826,12639.938267519996,188.46053442000266,54417.791469840005 2024-07-29,05:43:48.000,211,11049241,-795,0,1722231827,12639.938267519996,188.46053442000266,54417.76352136001 2024-07-29,05:43:49.000,211,11049186,-795,0,1722231828,12639.857431799996,188.4534852900033,54417.61679184001 2024-07-29,05:43:50.000,211,11049164,-795,0,1722231829,12639.84395917999,188.49578006999946,54417.65871456 2024-07-29,05:43:51.000,211,11049172,-795,0,1722231830,12639.796805009995,188.58036962999904,54417.60980472 2024-07-29,05:43:52.000,211,11049190,-795,0,1722231831,12639.756387149995,188.57332049999968,54417.54692064001 2024-07-29,05:43:53.000,211,11049210,-795,0,1722231832,12639.81027763,188.55922224000096,54417.686663039996 2024-07-29,05:43:54.000,211,11049199,-795,0,1722231833,12639.78333238999,188.60856615000375,54417.60980472 2024-07-29,05:43:55.000,211,11049199,-795,0,1722231834,12639.76312345999,188.57332049999968,54417.623778960005 2024-07-29,05:43:56.000,211,11049221,-795,0,1722231835,12639.66207880999,188.60856615000375,54417.56788200001 2024-07-29,05:43:57.000,211,11049207,-795,0,1722231836,12639.655342499995,188.6367626700012,54417.553907760004 2024-07-29,05:43:58.000,211,11049187,-795,0,1722231837,12639.72944191,188.6508609299999,54417.7076244 2024-07-29,05:43:59.000,211,11049165,-795,0,1722231838,12639.70249666999,188.67905745000462,54417.721598640004 2024-07-29,05:44:00.000,211,11049201,-795,0,1722231839,12639.675551429995,188.71430310000142,54417.7774956 2024-07-29,05:44:01.000,211,11049155,-795,0,1722231840,12639.64186987999,188.72840136000013,54417.71461152001 2024-07-29,05:44:02.000,211,11049204,-795,0,1722231841,12639.54756154,188.798892660001,54417.623778960005 2024-07-29,05:44:03.000,211,11049182,-795,0,1722231842,12639.507143679999,188.81299091999972,54417.66570168001 2024-07-29,05:44:04.000,211,11049199,-795,0,1722231843,12639.446516889999,188.82708917999844,54417.65172744 2024-07-29,05:44:05.000,211,11049206,-795,0,1722231844,12639.446516889999,188.87643309000123,54417.64474032001 2024-07-29,05:44:06.000,211,11049159,-795,0,1722231845,12639.352208549994,188.89053134999995,54417.69365016001 2024-07-29,05:44:07.000,211,11049215,-795,0,1722231846,12639.352208549994,188.9469243900021,54417.742560000006 2024-07-29,05:44:08.000,211,11049222,-795,0,1722231847,12639.305054379998,188.9821700399989,54417.840379680005 2024-07-29,05:44:09.000,211,11049178,-795,0,1722231848,12639.278109139988,189.0456122100004,54417.78448272001 2024-07-29,05:44:10.000,211,11049206,-795,0,1722231849,12639.190537109993,189.08085786000447,54417.77050848 2024-07-29,05:44:11.000,211,11049186,-795,0,1722231850,12639.109701389993,189.13725089999934,54417.742560000006 2024-07-29,05:44:12.000,211,11049170,-795,0,1722231851,12639.022129359997,189.15134915999806,54417.686663039996 2024-07-29,05:44:13.000,211,11049205,-795,0,1722231852,12638.948029949992,189.1936439400015,54417.686663039996 2024-07-29,05:44:14.000,211,11049188,-795,0,1722231853,12638.921084709997,189.17954568000278,54417.854353919996 2024-07-29,05:44:15.000,211,11049219,-795,0,1722231854,12638.867194229992,189.2077422000002,54417.78448272001 2024-07-29,05:44:16.000,211,11049196,-795,0,1722231855,12638.826776369991,189.26413524000236,54417.7076244 2024-07-29,05:44:17.000,211,11049189,-795,0,1722231856,12638.73246803,189.28528263000044,54417.59583048001 2024-07-29,05:44:18.000,211,11049167,-795,0,1722231857,12638.61121445,189.29938088999916,54417.56788200001 2024-07-29,05:44:19.000,211,11049161,-795,0,1722231858,12638.577532899995,189.3205282800045,54417.60980472 2024-07-29,05:44:20.000,211,11049187,-795,0,1722231859,12638.577532899995,189.3416756700026,54417.67967592 2024-07-29,05:44:21.000,211,11049183,-795,0,1722231860,12638.52364241999,189.3416756700026,54417.65172744 2024-07-29,05:44:22.000,211,11049226,-795,0,1722231861,12638.42933408,189.33462654000323,54417.67967592 2024-07-29,05:44:23.000,211,11049195,-795,0,1722231862,12638.40238883999,189.3910195799981,54417.64474032001 2024-07-29,05:44:24.000,211,11049203,-795,0,1722231863,12638.32155311999,189.43331436000153,54417.742560000006 2024-07-29,05:44:25.000,211,11049229,-795,0,1722231864,12638.34849836,189.41216697000345,54417.66570168001 2024-07-29,05:44:26.000,211,11049190,-795,0,1722231865,12638.32828943,189.46151087999897,54417.6028176 2024-07-29,05:44:27.000,211,11049183,-795,0,1722231866,12638.233981089994,189.46151087999897,54417.51198504 2024-07-29,05:44:28.000,211,11049158,-795,0,1722231867,12638.105991199998,189.49675653000304,54417.49102368 2024-07-29,05:44:29.000,211,11049212,-795,0,1722231868,12638.132936439994,189.5038056600024,54417.553907760004 2024-07-29,05:44:30.000,211,11049190,-795,0,1722231869,12638.126200129998,189.49675653000304,54417.59583048001 2024-07-29,05:44:31.000,211,11049209,-795,0,1722231870,12638.052100719993,189.5390513099992,54417.6028176 2024-07-29,05:44:32.000,211,11049213,-795,0,1722231871,12638.031891789993,189.52495305000048,54417.553907760004 2024-07-29,05:44:33.000,211,11049169,-795,0,1722231872,12637.951056069993,189.54610043999855,54417.456088080005 2024-07-29,05:44:34.000,211,11049194,-795,0,1722231873,12637.951056069993,189.53200217999984,54417.4630752 2024-07-29,05:44:35.000,211,11049230,-795,0,1722231874,12637.964528689998,189.49675653000304,54417.47006232 2024-07-29,05:44:36.000,211,11049205,-795,0,1722231875,12637.917374520002,189.54610043999855,54417.40019112001 2024-07-29,05:44:37.000,211,11049226,-795,0,1722231876,12637.823066179997,189.5672478300039,54417.29538432 2024-07-29,05:44:38.000,211,11049219,-795,0,1722231877,12637.843275109997,189.49675653000304,54417.36525552 2024-07-29,05:44:39.000,211,11049186,-795,0,1722231878,12637.903901899997,189.5390513099992,54417.393204 2024-07-29,05:44:40.000,211,11049182,-795,0,1722231879,12637.883692969997,189.52495305000048,54417.44211384 2024-07-29,05:44:41.000,211,11049206,-795,0,1722231880,12637.843275109997,189.51085479000176,54417.386216880004 2024-07-29,05:44:42.000,211,11049221,-795,0,1722231881,12637.769175699992,189.54610043999855,54417.239487360006 2024-07-29,05:44:43.000,211,11049195,-795,0,1722231882,12637.796120940002,189.5390513099992,54417.24647448 2024-07-29,05:44:44.000,211,11049171,-795,0,1722231883,12637.789384629992,189.5390513099992,54417.23250024001 2024-07-29,05:44:45.000,211,11049214,-795,0,1722231884,12637.775912010002,189.54610043999855,54417.26044872001 2024-07-29,05:44:46.000,211,11049198,-795,0,1722231885,12637.728757839992,189.51790392000112,54417.23250024001 2024-07-29,05:44:47.000,211,11049213,-795,0,1722231886,12637.748966769992,189.5390513099992,54417.239487360006 2024-07-29,05:44:48.000,211,11049192,-795,0,1722231887,12637.796120940002,189.53200217999984,54417.34429416 2024-07-29,05:44:49.000,211,11049113,-795,0,1722231888,12637.775912010002,189.51790392000112,54417.30935856001 2024-07-29,05:44:50.000,211,11049190,-795,0,1722231889,12637.728757839992,189.48970740000368,54417.23250024001 2024-07-29,05:44:51.000,211,11049125,-795,0,1722231890,12637.722021529997,189.5390513099992,54417.14166768001 2024-07-29,05:44:52.000,211,11049193,-795,0,1722231891,12637.661394739996,189.51790392000112,54417.09974496 2024-07-29,05:44:53.000,211,11049204,-795,0,1722231892,12637.620976879996,189.46856000999833,54417.0089124 2024-07-29,05:44:54.000,211,11049236,-795,0,1722231893,12637.708548909992,189.49675653000304,54417.183590399996 2024-07-29,05:44:55.000,211,11049241,-795,0,1722231894,12637.688339979992,189.46856000999833,54417.14166768001 2024-07-29,05:44:56.000,211,11049193,-795,0,1722231895,12637.647922119992,189.49675653000304,54417.120706320005 2024-07-29,05:44:57.000,211,11049160,-795,0,1722231896,12637.607504259991,189.43331436000153,54417.015899519996 2024-07-29,05:44:58.000,211,11049146,-795,0,1722231897,12637.614240570001,189.44741262000025,54417.03686088 2024-07-29,05:44:59.000,211,11049188,-795,0,1722231898,12637.55361378,189.4756091399977,54417.015899519996 2024-07-29,05:45:00.000,211,11049152,-795,0,1722231899,12637.580559019996,189.4544617499996,54416.94602832001 2024-07-29,05:45:01.000,211,11049213,-795,0,1722231900,12637.55361378,189.48970740000368,54416.89013136 2024-07-29,05:45:02.000,211,11049172,-795,0,1722231901,12637.560350089996,189.46151087999897,54416.82724728001 2024-07-29,05:45:03.000,211,11049222,-795,0,1722231902,12637.580559019996,189.4544617499996,54416.89013136 2024-07-29,05:45:04.000,211,11049177,-795,0,1722231903,12637.546877469991,189.4544617499996,54416.953015440005 2024-07-29,05:45:05.000,211,11049148,-795,0,1722231904,12637.526668539991,189.44741262000025,54416.89711848001 2024-07-29,05:45:06.000,211,11049184,-795,0,1722231905,12637.49298699,189.46151087999897,54416.904105600006 2024-07-29,05:45:07.000,211,11049162,-795,0,1722231906,12637.40541495999,189.48970740000368,54416.85519576001 2024-07-29,05:45:08.000,211,11049177,-795,0,1722231907,12637.37173341,189.46856000999833,54416.81327304 2024-07-29,05:45:09.000,211,11049179,-795,0,1722231908,12637.35152448,189.48970740000368,54416.91109272 2024-07-29,05:45:10.000,211,11049186,-795,0,1722231909,12637.378469719995,189.49675653000304,54416.98096392 2024-07-29,05:45:11.000,211,11049172,-795,0,1722231910,12637.35152448,189.51790392000112,54416.84122152 2024-07-29,05:45:12.000,211,11049200,-795,0,1722231911,12637.29089769,189.51085479000176,54416.91109272 2024-07-29,05:45:13.000,211,11049138,-795,0,1722231912,12637.297633999995,189.51085479000176,54416.82724728001 2024-07-29,05:45:14.000,211,11049195,-795,0,1722231913,12637.317842929995,189.48265827000432,54416.82724728001 2024-07-29,05:45:15.000,211,11049254,-795,0,1722231914,12637.32457923999,189.4544617499996,54416.85519576001 2024-07-29,05:45:16.000,211,11049204,-795,0,1722231915,12637.26395244999,189.4544617499996,54416.70846624001 2024-07-29,05:45:17.000,211,11049223,-795,0,1722231916,12637.21006197,189.46151087999897,54416.72942760001 2024-07-29,05:45:18.000,211,11049253,-795,0,1722231917,12637.26395244999,189.44741262000025,54416.86917 2024-07-29,05:45:19.000,211,11049232,-795,0,1722231918,12637.30437030999,189.37692131999938,54416.86917 2024-07-29,05:45:20.000,211,11049211,-795,0,1722231919,12637.26395244999,189.41216697000345,54416.848208639996 2024-07-29,05:45:21.000,211,11049182,-795,0,1722231920,12637.21006197,189.4051178400041,54416.785324560005 2024-07-29,05:45:22.000,211,11049191,-795,0,1722231921,12637.12922625,189.37692131999938,54416.60365944 2024-07-29,05:45:23.000,211,11049174,-795,0,1722231922,12637.135962559994,189.36987219000002,54416.617633680005 2024-07-29,05:45:24.000,211,11049209,-795,0,1722231923,12637.14269886999,189.34872480000195,54416.45692992 2024-07-29,05:45:25.000,211,11049187,-795,0,1722231924,12637.22353458999,189.3416756700026,54416.51981400001 2024-07-29,05:45:26.000,211,11049187,-795,0,1722231925,12637.21006197,189.27823350000108,54416.70147912 2024-07-29,05:45:27.000,211,11049102,-795,0,1722231926,12637.18985304,189.27823350000108,54416.694492 2024-07-29,05:45:28.000,211,11049209,-795,0,1722231927,12637.16964411,189.22184045999893,54416.65955640001 2024-07-29,05:45:29.000,211,11049158,-795,0,1722231928,12637.18985304,189.2077422000002,54416.70846624001 2024-07-29,05:45:30.000,211,11049182,-795,0,1722231929,12637.20332565999,189.21479132999957,54416.70846624001 2024-07-29,05:45:31.000,211,11049183,-795,0,1722231930,12637.12922625,189.1936439400015,54416.56173672001 2024-07-29,05:45:32.000,211,11049233,-795,0,1722231931,12637.21006197,189.15134915999806,54416.64558216 2024-07-29,05:45:33.000,211,11049195,-795,0,1722231932,12637.26395244999,189.17249655000342,54416.785324560005 2024-07-29,05:45:34.000,211,11049168,-795,0,1722231933,12637.30437030999,189.11610351000127,54416.87615712001 2024-07-29,05:45:35.000,211,11049182,-795,0,1722231934,12637.35152448,189.13020176999999,54416.85519576001 2024-07-29,05:45:36.000,211,11049176,-795,0,1722231935,12637.317842929995,189.12315264000063,54416.82026016 2024-07-29,05:45:37.000,211,11049144,-795,0,1722231936,12637.29089769,189.12315264000063,54416.75038896 2024-07-29,05:45:38.000,211,11049189,-795,0,1722231937,12637.42562388999,189.08085786000447,54416.86917 2024-07-29,05:45:39.000,211,11049185,-795,0,1722231938,12637.418887579995,189.0949561200032,54416.84122152 2024-07-29,05:45:40.000,211,11049174,-795,0,1722231939,12637.46604174999,189.06675959999848,54416.91109272 2024-07-29,05:45:41.000,211,11049207,-795,0,1722231940,12637.45256913,189.05971046999912,54416.92506696001 2024-07-29,05:45:42.000,211,11049187,-795,0,1722231941,12637.486250679991,189.05266133999976,54416.86218288 2024-07-29,05:45:43.000,211,11049177,-795,0,1722231942,12637.499723299996,189.0103665600036,54416.883144240004 2024-07-29,05:45:44.000,211,11049202,-795,0,1722231943,12637.519932229996,189.02446482000232,54416.96698968 2024-07-29,05:45:45.000,211,11049197,-795,0,1722231944,12637.546877469991,189.00331743000424,54416.94602832001 2024-07-29,05:45:46.000,211,11049195,-795,0,1722231945,12637.546877469991,188.9821700399989,54416.92506696001 2024-07-29,05:45:47.000,211,11049211,-795,0,1722231946,12637.499723299996,188.95397352000145,54416.883144240004 2024-07-29,05:45:48.000,211,11049218,-795,0,1722231947,12637.53340485,188.92577700000402,54416.84122152 2024-07-29,05:45:49.000,211,11049198,-795,0,1722231948,12637.546877469991,188.91872787000466,54416.91109272 2024-07-29,05:45:50.000,211,11049149,-795,0,1722231949,12637.607504259991,188.90462960999866,54417.04384800001 2024-07-29,05:45:51.000,211,11049230,-795,0,1722231950,12637.654658430001,188.8834822200006,54417.050835120004 2024-07-29,05:45:52.000,211,11049178,-795,0,1722231951,12637.634449500001,188.82708917999844,54416.97397680001 2024-07-29,05:45:53.000,211,11049217,-795,0,1722231952,12637.627713189991,188.79184353000164,54416.96000256 2024-07-29,05:45:54.000,211,11049160,-795,0,1722231953,12637.53340485,188.84118744000443,54416.715453360004 2024-07-29,05:45:55.000,211,11049172,-795,0,1722231954,12637.647922119992,188.81299091999972,54416.99493816001 2024-07-29,05:45:56.000,211,11049183,-795,0,1722231955,12637.674867360001,188.79184353000164,54417.04384800001 2024-07-29,05:45:57.000,211,11049199,-795,0,1722231956,12637.674867360001,188.80594179000036,54417.0787836 2024-07-29,05:45:58.000,211,11049156,-795,0,1722231957,12637.695076290001,188.77774527000292,54417.015899519996 2024-07-29,05:45:59.000,211,11049176,-795,0,1722231958,12637.688339979992,188.7495487499982,54417.08577072 2024-07-29,05:46:00.000,211,11049228,-795,0,1722231959,12637.769175699992,188.74249961999885,54417.17660328 2024-07-29,05:46:01.000,211,11049154,-795,0,1722231960,12637.722021529997,188.7495487499982,54417.19057752001 2024-07-29,05:46:02.000,211,11049186,-795,0,1722231961,12637.708548909992,188.71430310000142,54417.08577072 2024-07-29,05:46:03.000,211,11049171,-795,0,1722231962,12637.708548909992,188.77069614000357,54417.10673208 2024-07-29,05:46:04.000,211,11049211,-795,0,1722231963,12637.735494150002,188.74249961999885,54417.13468056 2024-07-29,05:46:05.000,211,11049180,-795,0,1722231964,12637.762439389997,188.7636470100042,54417.13468056 2024-07-29,05:46:06.000,211,11049178,-795,0,1722231965,12637.829802489992,188.77069614000357,54417.13468056 2024-07-29,05:46:07.000,211,11049221,-795,0,1722231966,12637.843275109997,188.78479440000228,54417.22551312 2024-07-29,05:46:08.000,211,11049222,-795,0,1722231967,12637.903901899997,188.78479440000228,54417.288397200005 2024-07-29,05:46:09.000,211,11049212,-795,0,1722231968,12637.850011419992,188.85528570000315,54417.27442296 2024-07-29,05:46:10.000,211,11049182,-795,0,1722231969,12637.903901899997,188.85528570000315,54417.28141008001 2024-07-29,05:46:11.000,211,11049196,-795,0,1722231970,12637.850011419992,188.89053134999995,54417.33031992001 2024-07-29,05:46:12.000,211,11049210,-795,0,1722231971,12637.823066179997,188.8975804799993,54417.26743584 2024-07-29,05:46:13.000,211,11049209,-795,0,1722231972,12637.769175699992,188.89053134999995,54417.288397200005 2024-07-29,05:46:14.000,211,11049198,-795,0,1722231973,12637.796120940002,188.8623348300025,54417.41416536 2024-07-29,05:46:15.000,211,11049232,-795,0,1722231974,12637.782648319997,188.8834822200006,54417.44910096001 2024-07-29,05:46:16.000,211,11049205,-795,0,1722231975,12637.762439389997,188.8975804799993,54417.37922976001 2024-07-29,05:46:17.000,211,11049244,-795,0,1722231976,12637.668131049992,188.8834822200006,54417.34429416 2024-07-29,05:46:18.000,211,11049194,-795,0,1722231977,12637.641185809996,188.8975804799993,54417.42115248 2024-07-29,05:46:19.000,211,11049178,-795,0,1722231978,12637.587295329991,188.89053134999995,54417.43512672 2024-07-29,05:46:20.000,211,11049198,-795,0,1722231979,12637.594031640001,188.8623348300025,54417.37922976001 2024-07-29,05:46:21.000,211,11049220,-795,0,1722231980,12637.526668539991,188.8482365700038,54417.43512672 2024-07-29,05:46:22.000,211,11049196,-795,0,1722231981,12637.486250679991,188.8834822200006,54417.37224264 2024-07-29,05:46:23.000,211,11049200,-795,0,1722231982,12637.45256913,188.8623348300025,54417.43512672 2024-07-29,05:46:24.000,211,11049201,-795,0,1722231983,12637.398678649995,188.86938396000187,54417.37922976001 2024-07-29,05:46:25.000,211,11049186,-795,0,1722231984,12637.47277806,188.8482365700038,54417.47704944001 2024-07-29,05:46:26.000,211,11049206,-795,0,1722231985,12637.418887579995,188.93282613000338,54417.43512672 2024-07-29,05:46:27.000,211,11049196,-795,0,1722231986,12637.31110662,188.90462960999866,54417.26743584 2024-07-29,05:46:28.000,211,11049215,-795,0,1722231987,12637.27068876,188.8623348300025,54417.36525552 2024-07-29,05:46:29.000,211,11049229,-795,0,1722231988,12637.297633999995,188.8623348300025,54417.49102368 2024-07-29,05:46:30.000,211,11049188,-795,0,1722231989,12637.277425069995,188.86938396000187,54417.47006232 2024-07-29,05:46:31.000,211,11049190,-795,0,1722231990,12637.30437030999,188.87643309000123,54417.56089488 2024-07-29,05:46:32.000,211,11049199,-795,0,1722231991,12637.28416137999,188.89053134999995,54417.48403656 2024-07-29,05:46:33.000,211,11049183,-795,0,1722231992,12637.176380419995,188.89053134999995,54417.37922976001 2024-07-29,05:46:34.000,211,11049178,-795,0,1722231993,12637.16964411,188.89053134999995,54417.47006232 2024-07-29,05:46:35.000,211,11049174,-795,0,1722231994,12637.14943518,188.89053134999995,54417.504997920005 2024-07-29,05:46:36.000,211,11049199,-795,0,1722231995,12637.14269886999,188.8834822200006,54417.47704944001 2024-07-29,05:46:37.000,211,11049199,-795,0,1722231996,12637.06186314999,188.87643309000123,54417.4630752 2024-07-29,05:46:38.000,211,11049229,-795,0,1722231997,12637.007972669999,188.90462960999866,54417.4630752 2024-07-29,05:46:39.000,211,11049210,-795,0,1722231998,12637.007972669999,188.89053134999995,54417.49102368 2024-07-29,05:46:40.000,211,11049203,-795,0,1722231999,12637.007972669999,188.89053134999995,54417.56089488 2024-07-29,05:46:41.000,211,11049200,-795,0,1722232000,12636.859773849988,188.87643309000123,54417.35826840001 2024-07-29,05:46:42.000,211,11049174,-795,0,1722232001,12636.873246469993,188.8834822200006,54417.407178240006 2024-07-29,05:46:43.000,211,11049162,-795,0,1722232002,12636.853037539993,188.89053134999995,54417.4630752 2024-07-29,05:46:44.000,211,11049189,-795,0,1722232003,12636.906928019998,188.93987526000274,54417.56089488 2024-07-29,05:46:45.000,211,11049190,-795,0,1722232004,12636.819355989988,188.97512090999953,54417.52595928001 2024-07-29,05:46:46.000,211,11049206,-795,0,1722232005,12636.778938130003,188.95397352000145,54417.48403656 2024-07-29,05:46:47.000,211,11049179,-795,0,1722232006,12636.698102410002,188.91167873999802,54417.51198504 2024-07-29,05:46:48.000,211,11049213,-795,0,1722232007,12636.758729200003,188.93282613000338,54417.65172744 2024-07-29,05:46:49.000,211,11049141,-795,0,1722232008,12636.725047649998,188.90462960999866,54417.59583048001 2024-07-29,05:46:50.000,211,11049172,-795,0,1722232009,12636.704838719997,188.91167873999802,54417.58884336 2024-07-29,05:46:51.000,211,11049181,-795,0,1722232010,12636.698102410002,188.92577700000402,54417.58185624 2024-07-29,05:46:52.000,211,11049214,-795,0,1722232011,12636.597057760002,188.93987526000274,54417.52595928001 2024-07-29,05:46:53.000,211,11049160,-795,0,1722232012,12636.583585139997,188.91167873999802,54417.51198504 2024-07-29,05:46:54.000,211,11049240,-795,0,1722232013,12636.650948239992,188.91872787000466,54417.65871456 2024-07-29,05:46:55.000,211,11049219,-795,0,1722232014,12636.570112519992,188.93987526000274,54417.54692064001 2024-07-29,05:46:56.000,211,11049220,-795,0,1722232015,12636.630739309992,188.95397352000145,54417.6377532 2024-07-29,05:46:57.000,211,11049198,-795,0,1722232016,12636.603794069997,188.91872787000466,54417.553907760004 2024-07-29,05:46:58.000,211,11049196,-795,0,1722232017,12636.556639900002,188.95397352000145,54417.553907760004 2024-07-29,05:46:59.000,211,11049202,-795,0,1722232018,12636.543167279997,188.93987526000274,54417.61679184001 2024-07-29,05:47:00.000,211,11049171,-795,0,1722232019,12636.489276799992,188.9610226500008,54417.58185624 2024-07-29,05:47:01.000,211,11049199,-795,0,1722232020,12636.462331559997,188.95397352000145,54417.56788200001 2024-07-29,05:47:02.000,211,11049202,-795,0,1722232021,12636.401704769996,189.01741569000296,54417.52595928001 2024-07-29,05:47:03.000,211,11049184,-795,0,1722232022,12636.361286909996,188.9610226500008,54417.56788200001 2024-07-29,05:47:04.000,211,11049171,-795,0,1722232023,12636.368023219991,188.95397352000145,54417.623778960005 2024-07-29,05:47:05.000,211,11049173,-795,0,1722232024,12636.307396429991,188.93987526000274,54417.64474032001 2024-07-29,05:47:06.000,211,11049168,-795,0,1722232025,12636.260242259996,188.93282613000338,54417.63076608 2024-07-29,05:47:07.000,211,11049213,-795,0,1722232026,12636.179406539995,188.96807178000017,54417.504997920005 2024-07-29,05:47:08.000,211,11049186,-795,0,1722232027,12636.138988679995,188.93987526000274,54417.51198504 2024-07-29,05:47:09.000,211,11049175,-795,0,1722232028,12636.17267023,188.89053134999995,54417.64474032001 2024-07-29,05:47:10.000,211,11049197,-795,0,1722232029,12636.138988679995,188.8834822200006,54417.65172744 2024-07-29,05:47:11.000,211,11049184,-795,0,1722232030,12636.098570819995,188.86938396000187,54417.672688800005 2024-07-29,05:47:12.000,211,11049216,-795,0,1722232031,12636.037944029995,188.95397352000145,54417.574869120006 2024-07-29,05:47:13.000,211,11049194,-795,0,1722232032,12635.98405354999,188.87643309000123,54417.48403656 2024-07-29,05:47:14.000,211,11049163,-795,0,1722232033,12635.957108309995,188.8834822200006,54417.48403656 2024-07-29,05:47:15.000,211,11049200,-795,0,1722232034,12635.90321782999,188.89053134999995,54417.574869120006 2024-07-29,05:47:16.000,211,11049180,-795,0,1722232035,12635.829118419999,188.86938396000187,54417.59583048001 2024-07-29,05:47:17.000,211,11049191,-795,0,1722232036,12635.701128529989,188.8482365700038,54417.49801080001 2024-07-29,05:47:18.000,211,11049196,-795,0,1722232037,12635.694392219993,188.8834822200006,54417.54692064001 2024-07-29,05:47:19.000,211,11049188,-795,0,1722232038,12635.761755319989,188.82004004999908,54417.67967592 2024-07-29,05:47:20.000,211,11049192,-795,0,1722232039,12635.701128529989,188.8623348300025,54417.7076244 2024-07-29,05:47:21.000,211,11049217,-795,0,1722232040,12635.647238049998,188.87643309000123,54417.60980472 2024-07-29,05:47:22.000,211,11049163,-795,0,1722232041,12635.539457090003,188.87643309000123,54417.504997920005 2024-07-29,05:47:23.000,211,11049193,-795,0,1722232042,12635.492302919993,188.89053134999995,54417.44211384 2024-07-29,05:47:24.000,211,11049173,-795,0,1722232043,12635.431676129992,188.8975804799993,54417.43512672 2024-07-29,05:47:25.000,211,11049191,-795,0,1722232044,12635.391258269992,188.91872787000466,54417.504997920005 2024-07-29,05:47:26.000,211,11049216,-795,0,1722232045,12635.344104099997,188.91167873999802,54417.58185624 2024-07-29,05:47:27.000,211,11049205,-795,0,1722232046,12635.310422549992,188.93987526000274,54417.5329464 2024-07-29,05:47:28.000,211,11049165,-795,0,1722232047,12635.209377899992,188.92577700000402,54417.47704944001 2024-07-29,05:47:29.000,211,11049141,-795,0,1722232048,12635.202641589996,188.91872787000466,54417.504997920005 2024-07-29,05:47:30.000,211,11049209,-795,0,1722232049,12635.108333249991,188.93282613000338,54417.43512672 2024-07-29,05:47:31.000,211,11049173,-795,0,1722232050,12635.081388009996,188.95397352000145,54417.47704944001 2024-07-29,05:47:32.000,211,11049167,-795,0,1722232051,12634.99381598,188.9469243900021,54417.386216880004 2024-07-29,05:47:33.000,211,11049198,-795,0,1722232052,12634.94666180999,188.9610226500008,54417.36525552 2024-07-29,05:47:34.000,211,11049181,-795,0,1722232053,12634.94666180999,188.92577700000402,54417.47704944001 2024-07-29,05:47:35.000,211,11049181,-795,0,1722232054,12634.939925499995,188.91167873999802,54417.52595928001 2024-07-29,05:47:36.000,211,11049192,-795,0,1722232055,12634.92645287999,188.9469243900021,54417.42115248 2024-07-29,05:47:37.000,211,11049238,-795,0,1722232056,12634.859089779995,188.91872787000466,54417.35826840001 2024-07-29,05:47:38.000,211,11049221,-795,0,1722232057,12634.83214454,188.91872787000466,54417.35826840001 2024-07-29,05:47:39.000,211,11049193,-795,0,1722232058,12634.81193561,188.8341383099978,54417.37922976001 2024-07-29,05:47:40.000,211,11049189,-795,0,1722232059,12634.85235347,188.8623348300025,54417.33031992001 2024-07-29,05:47:41.000,211,11049190,-795,0,1722232060,12634.778254059995,188.8623348300025,54417.337307040005 2024-07-29,05:47:42.000,211,11049174,-795,0,1722232061,12634.73109989,188.84118744000443,54417.3233328 2024-07-29,05:47:43.000,211,11049186,-795,0,1722232062,12634.737836199994,188.82708917999844,54417.28141008001 2024-07-29,05:47:44.000,211,11049211,-795,0,1722232063,12634.72436357999,188.80594179000036,54417.28141008001 2024-07-29,05:47:45.000,211,11049223,-795,0,1722232064,12634.758045129995,188.77069614000357,54417.37922976001 2024-07-29,05:47:46.000,211,11049230,-795,0,1722232065,12634.717627269994,188.71430310000142,54417.34429416 2024-07-29,05:47:47.000,211,11049232,-795,0,1722232066,12634.72436357999,188.65791005999927,54417.30237144 2024-07-29,05:47:48.000,211,11049223,-795,0,1722232067,12634.64352785999,188.68610658000398,54417.26044872001 2024-07-29,05:47:49.000,211,11049190,-795,0,1722232068,12634.670473099999,188.72135223000078,54417.288397200005 2024-07-29,05:47:50.000,211,11049202,-795,0,1722232069,12634.74457250999,188.62971354000183,54417.36525552 2024-07-29,05:47:51.000,211,11049248,-795,0,1722232070,12634.75130882,188.6367626700012,54417.407178240006 2024-07-29,05:47:52.000,211,11049214,-795,0,1722232071,12634.77151775,188.64381180000055,54417.386216880004 2024-07-29,05:47:53.000,211,11049181,-795,0,1722232072,12634.737836199994,188.59446788999776,54417.27442296 2024-07-29,05:47:54.000,211,11049197,-795,0,1722232073,12634.68394571999,188.55922224000096,54417.183590399996 2024-07-29,05:47:55.000,211,11049129,-795,0,1722232074,12634.72436357999,188.55922224000096,54417.26743584 2024-07-29,05:47:56.000,211,11049221,-795,0,1722232075,12634.71089096,188.53102572000353,54417.071796480006 2024-07-29,05:47:57.000,211,11049182,-795,0,1722232076,12634.79172668,188.5028291999988,54417.30935856001 2024-07-29,05:47:58.000,211,11049214,-795,0,1722232077,12634.81193561,188.47463268000138,54417.28141008001 2024-07-29,05:47:59.000,211,11049207,-795,0,1722232078,12634.83214454,188.41119050999987,54417.19756464 2024-07-29,05:48:00.000,211,11049171,-795,0,1722232079,12634.91298026,188.41823963999923,54417.351281279996 2024-07-29,05:48:01.000,211,11049206,-795,0,1722232080,12634.97360705,188.4041413800005,54417.288397200005 2024-07-29,05:48:02.000,211,11049202,-795,0,1722232081,12634.939925499995,188.39709225000115,54417.23250024001 2024-07-29,05:48:03.000,211,11049202,-795,0,1722232082,12634.980343359995,188.33365007999964,54417.19057752001 2024-07-29,05:48:04.000,211,11049199,-795,0,1722232083,12635.02749752999,188.340699209999,54417.28141008001 2024-07-29,05:48:05.000,211,11049156,-795,0,1722232084,12635.05444277,188.27725704000477,54417.30237144 2024-07-29,05:48:06.000,211,11049215,-795,0,1722232085,12635.061179079996,188.2913553000035,54417.29538432 2024-07-29,05:48:07.000,211,11049196,-795,0,1722232086,12635.09486063,188.2420113900007,54417.26044872001 2024-07-29,05:48:08.000,211,11049138,-795,0,1722232087,12635.195905280001,188.22791313000198,54417.42115248 2024-07-29,05:48:09.000,211,11049169,-795,0,1722232088,12635.202641589996,188.12217618000432,54417.3233328 2024-07-29,05:48:10.000,211,11049180,-795,0,1722232089,12635.222850519996,188.03758662000473,54417.21153888001 2024-07-29,05:48:11.000,211,11049190,-795,0,1722232090,12635.310422549992,187.9318496699998,54417.13468056 2024-07-29,05:48:12.000,211,11049231,-795,0,1722232091,12635.465357679997,187.91775141000107,54417.06480936001 2024-07-29,05:48:13.000,211,11049212,-795,0,1722232092,12635.499039230002,188.01643922999938,54417.09275784001 2024-07-29,05:48:14.000,211,11049162,-795,0,1722232093,12635.539457090003,188.05168488000345,54417.31634568 2024-07-29,05:48:15.000,211,11049176,-795,0,1722232094,12635.519248160002,188.03758662000473,54417.393204 2024-07-29,05:48:16.000,211,11049187,-795,0,1722232095,12635.552929709993,188.02348835999874,54417.40019112001 2024-07-29,05:48:17.000,211,11049193,-795,0,1722232096,12635.512511849993,188.00234097000066,54417.30935856001 2024-07-29,05:48:18.000,211,11049234,-795,0,1722232097,12635.579874949988,187.9952918400013,54417.40019112001 2024-07-29,05:48:19.000,211,11049192,-795,0,1722232098,12635.552929709993,188.00234097000066,54417.456088080005 2024-07-29,05:48:20.000,211,11049156,-795,0,1722232099,12635.566402329998,187.97414445000322,54417.49102368 2024-07-29,05:48:21.000,211,11049202,-795,0,1722232100,12635.586611259998,187.96709532000386,54417.51198504 2024-07-29,05:48:22.000,211,11049199,-795,0,1722232101,12635.600083879988,187.93889879999915,54417.456088080005 2024-07-29,05:48:23.000,211,11049210,-795,0,1722232102,12635.627029119998,187.91775141000107,54417.48403656 2024-07-29,05:48:24.000,211,11049185,-795,0,1722232103,12635.660710669988,187.87545662999764,54417.52595928001 2024-07-29,05:48:25.000,211,11049217,-795,0,1722232104,12635.674183289993,187.8331618500015,54417.53993352 2024-07-29,05:48:26.000,211,11049197,-795,0,1722232105,12635.674183289993,187.84021098000085,54417.52595928001 2024-07-29,05:48:27.000,211,11049212,-795,0,1722232106,12635.660710669988,187.82611272000213,54417.553907760004 2024-07-29,05:48:28.000,211,11049217,-795,0,1722232107,12635.606820189998,187.76971967999998,54417.52595928001 2024-07-29,05:48:29.000,211,11049180,-795,0,1722232108,12635.680919599989,187.73447403000318,54417.4630752 2024-07-29,05:48:30.000,211,11049208,-795,0,1722232109,12635.748282699999,187.71332663999783,54417.6377532 2024-07-29,05:48:31.000,211,11049195,-795,0,1722232110,12635.734810079994,187.66398273000232,54417.56788200001 2024-07-29,05:48:32.000,211,11049198,-795,0,1722232111,12635.755019009994,187.64283534000424,54417.6028176 2024-07-29,05:48:33.000,211,11049175,-795,0,1722232112,12635.734810079994,187.6216879499989,54417.574869120006 2024-07-29,05:48:34.000,211,11049173,-795,0,1722232113,12635.768491629999,187.57234404000337,54417.63076608 2024-07-29,05:48:35.000,211,11049200,-795,0,1722232114,12635.755019009994,187.59349143000145,54417.6377532 2024-07-29,05:48:36.000,211,11049177,-795,0,1722232115,12635.755019009994,187.53004925999994,54417.64474032001 2024-07-29,05:48:37.000,211,11049198,-795,0,1722232116,12635.728073769998,187.53004925999994,54417.56089488 2024-07-29,05:48:38.000,211,11049193,-795,0,1722232117,12635.694392219993,187.51595100000122,54417.623778960005 2024-07-29,05:48:39.000,211,11049224,-795,0,1722232118,12635.781964249989,187.50890187000186,54417.7774956 2024-07-29,05:48:40.000,211,11049143,-795,0,1722232119,12635.755019009994,187.51595100000122,54417.70063728 2024-07-29,05:48:41.000,211,11049162,-795,0,1722232120,12635.775227939994,187.48070535000443,54417.72858576 2024-07-29,05:48:42.000,211,11049181,-795,0,1722232121,12635.788700559999,187.46660708999843,54417.623778960005 2024-07-29,05:48:43.000,211,11049171,-795,0,1722232122,12635.775227939994,187.4736562199978,54417.672688800005 2024-07-29,05:48:44.000,211,11049207,-795,0,1722232123,12635.775227939994,187.46660708999843,54417.7774956 2024-07-29,05:48:45.000,211,11049172,-795,0,1722232124,12635.775227939994,187.45250882999972,54417.75653424 2024-07-29,05:48:46.000,211,11049224,-795,0,1722232125,12635.755019009994,187.4736562199978,54417.77050848 2024-07-29,05:48:47.000,211,11049235,-795,0,1722232126,12635.755019009994,187.4877544800038,54417.81243120001 2024-07-29,05:48:48.000,211,11049187,-795,0,1722232127,12635.775227939994,187.46660708999843,54417.87531528 2024-07-29,05:48:49.000,211,11049160,-795,0,1722232128,12635.728073769998,187.5018527400025,54417.889289520004 2024-07-29,05:48:50.000,211,11049234,-795,0,1722232129,12635.687655909998,187.5018527400025,54417.910250880006 2024-07-29,05:48:51.000,211,11049162,-795,0,1722232130,12635.680919599989,187.45250882999972,54417.840379680005 2024-07-29,05:48:52.000,211,11049231,-795,0,1722232131,12635.647238049998,187.45250882999972,54417.81243120001 2024-07-29,05:48:53.000,211,11049181,-795,0,1722232132,12635.613556499993,187.4877544800038,54417.7774956 2024-07-29,05:48:54.000,211,11049154,-795,0,1722232133,12635.667446979998,187.41021405000356,54417.94518648 2024-07-29,05:48:55.000,211,11049184,-795,0,1722232134,12635.627029119998,187.4031649200042,54417.92422512 2024-07-29,05:48:56.000,211,11049150,-795,0,1722232135,12635.667446979998,187.41021405000356,54417.9871092 2024-07-29,05:48:57.000,211,11049190,-795,0,1722232136,12635.532720779993,187.4031649200042,54417.61679184001 2024-07-29,05:48:58.000,211,11049178,-795,0,1722232137,12635.606820189998,187.43136144000164,54417.90326376001 2024-07-29,05:48:59.000,211,11049198,-795,0,1722232138,12635.586611259998,187.4031649200042,54417.94518648 2024-07-29,05:49:00.000,211,11049199,-795,0,1722232139,12635.539457090003,187.43136144000164,54417.9871092 2024-07-29,05:49:01.000,211,11049182,-795,0,1722232140,12635.546193399998,187.41021405000356,54417.93819936 2024-07-29,05:49:02.000,211,11049211,-795,0,1722232141,12635.546193399998,187.438410570001,54417.93121224001 2024-07-29,05:49:03.000,211,11049220,-795,0,1722232142,12635.559666020003,187.44545970000036,54417.92422512 2024-07-29,05:49:04.000,211,11049249,-795,0,1722232143,12635.559666020003,187.438410570001,54418.04999328001 2024-07-29,05:49:05.000,211,11049210,-795,0,1722232144,12635.573138639993,187.43136144000164,54418.00108344001 2024-07-29,05:49:06.000,211,11049216,-795,0,1722232145,12635.546193399998,187.45955795999907,54418.008070560005 2024-07-29,05:49:07.000,211,11049245,-795,0,1722232146,12635.492302919993,187.4736562199978,54417.89627664 2024-07-29,05:49:08.000,211,11049217,-795,0,1722232147,12635.492302919993,187.438410570001,54417.910250880006 2024-07-29,05:49:09.000,211,11049193,-795,0,1722232148,12635.492302919993,187.46660708999843,54417.95217360001 2024-07-29,05:49:10.000,211,11049210,-795,0,1722232149,12635.552929709993,187.42431231000228,54418.0220448 2024-07-29,05:49:11.000,211,11049181,-795,0,1722232150,12635.566402329998,187.41021405000356,54418.11287736 2024-07-29,05:49:12.000,211,11049178,-795,0,1722232151,12635.552929709993,187.45250882999972,54418.04999328001 2024-07-29,05:49:13.000,211,11049161,-795,0,1722232152,12635.519248160002,187.4031649200042,54417.94518648 2024-07-29,05:49:14.000,211,11049166,-795,0,1722232153,12635.492302919993,187.3890666599982,54418.01505768 2024-07-29,05:49:15.000,211,11049186,-795,0,1722232154,12635.505775539998,187.42431231000228,54418.04999328001 2024-07-29,05:49:16.000,211,11049211,-795,0,1722232155,12635.465357679997,187.43136144000164,54418.08492888 2024-07-29,05:49:17.000,211,11049200,-795,0,1722232156,12635.377785650002,187.41021405000356,54417.86832816 2024-07-29,05:49:18.000,211,11049188,-795,0,1722232157,12635.350840409992,187.39611579000484,54418.0220448 2024-07-29,05:49:19.000,211,11049190,-795,0,1722232158,12635.424939819997,187.3749683999995,54418.091916 2024-07-29,05:49:20.000,211,11049146,-635,0,1722232159,12635.377785650002,187.36087014000077,54418.126851600005 2024-07-29,05:49:21.000,211,11049190,-795,0,1722232160,12635.377785650002,187.34677188000205,54418.056980400004 2024-07-29,05:49:22.000,211,11049214,-795,0,1722232161,12635.296949930002,187.4031649200042,54417.959160720005 2024-07-29,05:49:23.000,211,11049191,-795,0,1722232162,12635.276741000001,187.36791927000013,54417.9871092 2024-07-29,05:49:24.000,211,11049210,-795,0,1722232163,12635.323895169997,187.3890666599982,54418.02903192001 2024-07-29,05:49:25.000,211,11049202,-795,0,1722232164,12635.270004689992,187.41726318000292,54418.02903192001 2024-07-29,05:49:26.000,211,11049212,-795,0,1722232165,12635.243059449997,187.39611579000484,54418.03601904 2024-07-29,05:49:27.000,211,11049176,-795,0,1722232166,12635.162223729996,187.39611579000484,54418.06396752 2024-07-29,05:49:28.000,211,11049199,-795,0,1722232167,12635.189168969991,187.3749683999995,54418.126851600005 2024-07-29,05:49:29.000,211,11049173,-795,0,1722232168,12635.175696350001,187.3890666599982,54417.9871092 2024-07-29,05:49:30.000,211,11049181,-795,0,1722232169,12635.135278490001,187.34677188000205,54417.99409632 2024-07-29,05:49:31.000,211,11049230,-795,0,1722232170,12635.04770645999,187.38201752999885,54417.93819936 2024-07-29,05:49:32.000,211,11049193,-795,0,1722232171,12635.067915389991,187.36791927000013,54417.94518648 2024-07-29,05:49:33.000,211,11049188,-795,0,1722232172,12635.02749752999,187.38201752999885,54417.89627664 2024-07-29,05:49:34.000,211,11049213,-795,0,1722232173,12635.01402491,187.3397227500027,54418.04999328001 2024-07-29,05:49:35.000,211,11049191,-795,0,1722232174,12635.040970149996,187.3538210100014,54418.01505768 2024-07-29,05:49:36.000,211,11049182,-795,0,1722232175,12635.000552289996,187.3538210100014,54418.02903192001 2024-07-29,05:49:37.000,211,11049166,-795,0,1722232176,12634.96687073999,187.36087014000077,54417.910250880006 2024-07-29,05:49:38.000,211,11049099,-795,0,1722232177,12634.960134429995,187.3538210100014,54417.98012208001 2024-07-29,05:49:39.000,211,11049181,-795,0,1722232178,12634.97360705,187.36791927000013,54418.00108344001 2024-07-29,05:49:40.000,211,11049205,-795,0,1722232179,12634.980343359995,187.36791927000013,54417.9871092 2024-07-29,05:49:41.000,211,11049198,-795,0,1722232180,12634.980343359995,187.3749683999995,54417.96614784 2024-07-29,05:49:42.000,211,11049149,-795,0,1722232181,12634.96687073999,187.3749683999995,54417.910250880006 2024-07-29,05:49:43.000,211,11049183,-795,0,1722232182,12634.99381598,187.438410570001,54417.959160720005 2024-07-29,05:49:44.000,211,11049210,-795,0,1722232183,12634.980343359995,187.42431231000228,54418.02903192001 2024-07-29,05:49:45.000,211,11049212,-795,0,1722232184,12634.97360705,187.45250882999972,54418.00108344001 2024-07-29,05:49:46.000,211,11049201,-795,0,1722232185,12634.94666180999,187.42431231000228,54417.93121224001 2024-07-29,05:49:47.000,211,11049197,-795,0,1722232186,12634.82540822999,187.45955795999907,54417.82640544 2024-07-29,05:49:48.000,211,11049239,-795,0,1722232187,12634.8725624,187.43136144000164,54417.86832816 2024-07-29,05:49:49.000,211,11049170,-795,0,1722232188,12634.81193561,187.4736562199978,54417.840379680005 2024-07-29,05:49:50.000,211,11049169,-795,0,1722232189,12634.84561715999,187.4736562199978,54417.93121224001 2024-07-29,05:49:51.000,211,11049183,-795,0,1722232190,12634.77151775,187.51595100000122,54417.86134104001 2024-07-29,05:49:52.000,211,11049182,-795,0,1722232191,12634.77151775,187.5370983899993,54417.86134104001 2024-07-29,05:49:53.000,211,11049196,-795,0,1722232192,12634.74457250999,187.57939317000273,54417.88230240001 2024-07-29,05:49:54.000,211,11049207,-795,0,1722232193,12634.670473099999,187.60758969000017,54417.889289520004 2024-07-29,05:49:55.000,211,11049204,-795,0,1722232194,12634.616582619994,187.63578621000488,54417.8473668 2024-07-29,05:49:56.000,211,11049157,-795,0,1722232195,12634.589637379999,187.63578621000488,54417.76352136001 2024-07-29,05:49:57.000,211,11049179,-795,0,1722232196,12634.508801659998,187.71332663999783,54417.742560000006 2024-07-29,05:49:58.000,211,11049201,-795,0,1722232197,12634.414493319993,187.6851301200004,54417.72858576 2024-07-29,05:49:59.000,211,11049222,-795,0,1722232198,12634.529010589999,187.72037577000447,54417.8473668 2024-07-29,05:50:00.000,211,11049192,-795,0,1722232199,12634.555955829994,187.70627750999847,54417.86832816 2024-07-29,05:50:01.000,211,11049179,-795,0,1722232200,12634.488592729998,187.7485722900019,54417.79845696 2024-07-29,05:50:02.000,211,11049201,-795,0,1722232201,12634.414493319993,187.79086706999806,54417.67967592 2024-07-29,05:50:03.000,211,11049124,-795,0,1722232202,12634.434702249993,187.7838179399987,54417.74954712 2024-07-29,05:50:04.000,211,11049197,-795,0,1722232203,12634.495329039994,187.76971967999998,54417.78448272001 2024-07-29,05:50:05.000,211,11049204,-795,0,1722232204,12634.414493319993,187.7979162000047,54417.791469840005 2024-07-29,05:50:06.000,211,11049181,-795,0,1722232205,12634.394284389993,187.80496533000405,54417.76352136001 2024-07-29,05:50:07.000,211,11049199,-795,0,1722232206,12634.407757009998,187.86840749999828,54417.742560000006 2024-07-29,05:50:08.000,211,11049219,-795,0,1722232207,12634.427965939998,187.86840749999828,54417.81941832 2024-07-29,05:50:09.000,211,11049160,-795,0,1722232208,12634.387548079998,187.91775141000107,54417.7774956 2024-07-29,05:50:10.000,211,11049222,-795,0,1722232209,12634.320184980003,187.95299705999787,54417.7076244 2024-07-29,05:50:11.000,211,11049213,-795,0,1722232210,12634.252821879993,187.97414445000322,54417.553907760004 2024-07-29,05:50:12.000,211,11049192,-795,0,1722232211,12634.306712359998,187.98824271000194,54417.64474032001 2024-07-29,05:50:13.000,211,11049216,-795,0,1722232212,12634.273030809993,188.0587340100028,54417.67967592 2024-07-29,05:50:14.000,211,11049187,-795,0,1722232213,12634.273030809993,188.05168488000345,54417.87531528 2024-07-29,05:50:15.000,211,11049173,-795,0,1722232214,12634.306712359998,188.08693053000025,54417.910250880006 2024-07-29,05:50:16.000,211,11049184,-795,0,1722232215,12634.273030809993,188.11512704999768,54417.89627664 2024-07-29,05:50:17.000,211,11049127,-795,0,1722232216,12634.198931400002,188.17152008999983,54417.75653424 2024-07-29,05:50:18.000,211,11049198,-795,0,1722232217,12634.246085569997,188.19971661000454,54417.78448272001 2024-07-29,05:50:19.000,211,11049195,-795,0,1722232218,12634.259558190002,188.25610964999942,54417.80544408 2024-07-29,05:50:20.000,211,11049187,-795,0,1722232219,12634.192195089992,188.32660095000028,54417.82640544 2024-07-29,05:50:21.000,211,11049200,-795,0,1722232220,12634.178722470002,188.39709225000115,54417.78448272001 2024-07-29,05:50:22.000,211,11049160,-795,0,1722232221,12634.158513540002,188.41823963999923,54417.78448272001 2024-07-29,05:50:23.000,211,11049198,-795,0,1722232222,12634.151777229992,188.47463268000138,54417.840379680005 2024-07-29,05:50:24.000,211,11049165,-795,0,1722232223,12634.151777229992,188.53102572000353,54417.89627664 2024-07-29,05:50:25.000,211,11049170,-795,0,1722232224,12634.158513540002,188.53102572000353,54417.87531528 2024-07-29,05:50:26.000,211,11049201,-795,0,1722232225,12634.145040919997,188.5521731100016,54417.889289520004 2024-07-29,05:50:27.000,211,11049121,-795,0,1722232226,12634.003578409996,188.62266441000247,54417.686663039996 2024-07-29,05:50:28.000,211,11049214,-795,0,1722232227,12634.030523649992,188.6015170200044,54417.686663039996 2024-07-29,05:50:29.000,211,11049224,-795,0,1722232228,12633.983369479996,188.67200831999799,54417.77050848 2024-07-29,05:50:30.000,211,11049214,-795,0,1722232229,12634.037259960001,188.68610658000398,54417.90326376001 2024-07-29,05:50:31.000,211,11049151,-795,0,1722232230,12633.801489109996,188.74249961999885,54417.40019112001 2024-07-29,05:50:32.000,211,11049158,-795,0,1722232231,12633.996842100001,188.7636470100042,54417.854353919996 2024-07-29,05:50:33.000,211,11049132,-795,0,1722232232,12633.969896859991,188.78479440000228,54417.86832816 2024-07-29,05:50:34.000,211,11049211,-795,0,1722232233,12633.990105789992,188.74249961999885,54417.80544408 2024-07-29,05:50:35.000,211,11049212,-795,0,1722232234,12633.89579745,188.85528570000315,54417.81941832 2024-07-29,05:50:36.000,211,11049183,-795,0,1722232235,12633.969896859991,188.86938396000187,54417.93121224001 2024-07-29,05:50:37.000,211,11049196,-795,0,1722232236,12633.882324829996,188.8623348300025,54417.94518648 2024-07-29,05:50:38.000,211,11049147,-795,0,1722232237,12633.889061139991,188.85528570000315,54417.88230240001 2024-07-29,05:50:39.000,211,11049167,-795,0,1722232238,12633.889061139991,188.91167873999802,54417.90326376001 2024-07-29,05:50:40.000,211,11049192,-795,0,1722232239,12633.87558852,188.92577700000402,54417.959160720005 2024-07-29,05:50:41.000,211,11049146,-795,0,1722232240,12633.902533759996,188.9469243900021,54417.94518648 2024-07-29,05:50:42.000,211,11049197,-795,0,1722232241,12633.848643279991,188.95397352000145,54417.81243120001 2024-07-29,05:50:43.000,211,11049158,-795,0,1722232242,12633.75433494,189.02446482000232,54417.69365016001 2024-07-29,05:50:44.000,211,11049178,-795,0,1722232243,12633.78801648999,188.9821700399989,54417.74954712 2024-07-29,05:50:45.000,211,11049208,-795,0,1722232244,12633.82843434999,189.05266133999976,54417.889289520004 2024-07-29,05:50:46.000,211,11049168,-795,0,1722232245,12633.87558852,189.05266133999976,54417.97313496 2024-07-29,05:50:47.000,211,11049229,-795,0,1722232246,12633.81496173,189.05971046999912,54417.81243120001 2024-07-29,05:50:48.000,211,11049161,-795,0,1722232247,12633.81496173,189.10200525000255,54417.81941832 2024-07-29,05:50:49.000,211,11049171,-795,0,1722232248,12633.83517066,189.0949561200032,54417.87531528 2024-07-29,05:50:50.000,211,11049179,-795,0,1722232249,12633.83517066,189.07380872999784,54417.889289520004 2024-07-29,05:50:51.000,211,11049177,-795,0,1722232250,12633.801489109996,189.08085786000447,54417.86134104001 2024-07-29,05:50:52.000,211,11049177,-795,0,1722232251,12633.81496173,189.0949561200032,54417.80544408 2024-07-29,05:50:53.000,211,11049205,-795,0,1722232252,12633.7947528,189.13020176999999,54417.840379680005 2024-07-29,05:50:54.000,211,11049233,-795,0,1722232253,12633.909270069991,189.10200525000255,54417.96614784 2024-07-29,05:50:55.000,211,11049211,-795,0,1722232254,12633.91600638,189.07380872999784,54417.97313496 2024-07-29,05:50:56.000,211,11049167,-795,0,1722232255,12633.889061139991,189.13725089999934,54417.90326376001 2024-07-29,05:50:57.000,211,11049160,-795,0,1722232256,12633.841906969996,189.15134915999806,54417.87531528 2024-07-29,05:50:58.000,211,11049192,-795,0,1722232257,12633.922742689996,189.1090543800019,54417.89627664 2024-07-29,05:50:59.000,211,11049209,-795,0,1722232258,12633.801489109996,189.13020176999999,54417.889289520004 2024-07-29,05:51:00.000,211,11049188,-795,0,1722232259,12633.889061139991,189.10200525000255,54417.92422512 2024-07-29,05:51:01.000,211,11049193,-795,0,1722232260,12633.922742689996,189.05266133999976,54417.917238 2024-07-29,05:51:02.000,211,11049225,-795,0,1722232261,12633.942951619996,189.03856308000104,54417.87531528 2024-07-29,05:51:03.000,211,11049183,-795,0,1722232262,12633.87558852,189.02446482000232,54417.917238 2024-07-29,05:51:04.000,211,11049195,-795,0,1722232263,12633.936215310001,188.9821700399989,54417.89627664 2024-07-29,05:51:05.000,211,11049155,-795,0,1722232264,12633.942951619996,188.9469243900021,54417.917238 2024-07-29,05:51:06.000,211,11049174,-795,0,1722232265,12633.942951619996,188.89053134999995,54417.8473668 2024-07-29,05:51:07.000,211,11049210,-795,0,1722232266,12633.868852209991,188.87643309000123,54417.791469840005 2024-07-29,05:51:08.000,211,11049200,-795,0,1722232267,12633.929478999991,188.86938396000187,54417.742560000006 2024-07-29,05:51:09.000,211,11049227,-795,0,1722232268,12633.963160549996,188.80594179000036,54417.917238 2024-07-29,05:51:10.000,211,11049197,-795,0,1722232269,12634.017051030001,188.798892660001,54417.95217360001 2024-07-29,05:51:11.000,211,11049182,-795,0,1722232270,12633.942951619996,188.72840136000013,54417.917238 2024-07-29,05:51:12.000,211,11049196,-795,0,1722232271,12633.983369479996,188.67905745000462,54417.86134104001 2024-07-29,05:51:13.000,211,11049111,-795,0,1722232272,12634.010314719992,188.6508609299999,54417.90326376001 2024-07-29,05:51:14.000,211,11049179,-795,0,1722232273,12634.037259960001,188.64381180000055,54417.87531528 2024-07-29,05:51:15.000,211,11049180,-795,0,1722232274,12634.003578409996,188.6367626700012,54417.95217360001 2024-07-29,05:51:16.000,211,11049191,-795,0,1722232275,12633.983369479996,188.56627137000032,54417.791469840005 2024-07-29,05:51:17.000,211,11049198,-795,0,1722232276,12634.057468890001,188.54512398000224,54417.82640544 2024-07-29,05:51:18.000,211,11049202,-795,0,1722232277,12634.165249849997,188.53102572000353,54417.9871092 2024-07-29,05:51:19.000,211,11049184,-795,0,1722232278,12634.151777229992,188.5028291999988,54417.95217360001 2024-07-29,05:51:20.000,211,11049158,-795,0,1722232279,12634.192195089992,188.48168181000074,54417.9871092 2024-07-29,05:51:21.000,211,11049129,-795,0,1722232280,12634.138304610002,188.48168181000074,54417.96614784 2024-07-29,05:51:22.000,211,11049199,-795,0,1722232281,12634.111359369992,188.47463268000138,54417.80544408 2024-07-29,05:51:23.000,211,11049129,-795,0,1722232282,12634.124831989997,188.43938703000458,54417.90326376001 2024-07-29,05:51:24.000,211,11049216,-795,0,1722232283,12634.178722470002,188.46758355000202,54417.94518648 2024-07-29,05:51:25.000,211,11049184,-795,0,1722232284,12634.178722470002,188.44643616000394,54417.95217360001 2024-07-29,05:51:26.000,211,11049162,-795,0,1722232285,12634.212404019992,188.46053442000266,54418.06396752 2024-07-29,05:51:27.000,211,11049207,-795,0,1722232286,12634.151777229992,188.41823963999923,54418.02903192001 2024-07-29,05:51:28.000,211,11049169,-755,0,1722232287,12634.205667709997,188.4041413800005,54417.95217360001 2024-07-29,05:51:29.000,211,11049153,-795,0,1722232288,12634.239349260002,188.36184660000436,54418.008070560005 2024-07-29,05:51:30.000,211,11049190,-795,0,1722232289,12634.219140330002,188.36184660000436,54418.03601904 2024-07-29,05:51:31.000,211,11049200,-795,0,1722232290,12634.192195089992,188.38299399000243,54418.091916 2024-07-29,05:51:32.000,211,11049195,-795,0,1722232291,12634.192195089992,188.3900431200018,54417.94518648 2024-07-29,05:51:33.000,211,11049197,-795,0,1722232292,12634.185458779997,188.4041413800005,54418.008070560005 2024-07-29,05:51:34.000,211,11049182,-795,0,1722232293,12634.219140330002,188.3900431200018,54418.175761440005 2024-07-29,05:51:35.000,211,11049159,-795,0,1722232294,12634.273030809993,188.36889573000371,54418.19672280001 2024-07-29,05:51:36.000,211,11049235,-795,0,1722232295,12634.219140330002,188.38299399000243,54418.18274856 2024-07-29,05:51:37.000,211,11049121,-795,0,1722232296,12634.178722470002,188.34774833999836,54418.1617872 2024-07-29,05:51:38.000,211,11049185,-795,0,1722232297,12634.232612949992,188.38299399000243,54418.15480008 2024-07-29,05:51:39.000,211,11049191,-795,0,1722232298,12634.212404019992,188.3900431200018,54418.20370992 2024-07-29,05:51:40.000,211,11049238,-795,0,1722232299,12634.225876639997,188.35479746999772,54418.21768416001 2024-07-29,05:51:41.000,211,11049179,-795,0,1722232300,12634.219140330002,188.35479746999772,54418.19672280001 2024-07-29,05:51:42.000,211,11049170,-795,0,1722232301,12634.091150439992,188.35479746999772,54418.077941760006 2024-07-29,05:51:43.000,211,11049220,-795,0,1722232302,12634.118095680002,188.35479746999772,54418.13383872 2024-07-29,05:51:44.000,211,11049173,-795,0,1722232303,12634.198931400002,188.36889573000371,54418.294542480005 2024-07-29,05:51:45.000,211,11049140,-795,0,1722232304,12634.158513540002,188.36889573000371,54418.294542480005 2024-07-29,05:51:46.000,211,11049232,-795,0,1722232305,12634.138304610002,188.37594486000307,54418.32249096 2024-07-29,05:51:47.000,211,11049228,-795,0,1722232306,12634.064205199997,188.3900431200018,54418.26659400001 2024-07-29,05:51:48.000,211,11049206,-795,0,1722232307,12634.050732579992,188.3900431200018,54418.2316584 2024-07-29,05:51:49.000,211,11049186,-795,0,1722232308,12634.111359369992,188.36184660000436,54418.38537504001 2024-07-29,05:51:50.000,211,11049222,-795,0,1722232309,12634.097886750002,188.41823963999923,54418.43428488001 2024-07-29,05:51:51.000,211,11049188,-795,0,1722232310,12634.091150439992,188.41119050999987,54418.35043944 2024-07-29,05:51:52.000,211,11049176,-795,0,1722232311,12634.070941509992,188.43938703000458,54418.392362160004 2024-07-29,05:51:53.000,211,11049196,-795,0,1722232312,12634.043996269997,188.43233789999795,54418.42031064 2024-07-29,05:51:54.000,211,11049183,-795,0,1722232313,12634.057468890001,188.46053442000266,54418.3714008 2024-07-29,05:51:55.000,211,11049242,-795,0,1722232314,12634.057468890001,188.4534852900033,54418.50415608001 2024-07-29,05:51:56.000,211,11049213,-795,0,1722232315,12634.118095680002,188.48168181000074,54418.49018184 2024-07-29,05:51:57.000,211,11049195,-795,0,1722232316,12634.037259960001,188.43938703000458,54418.43428488001 2024-07-29,05:51:58.000,211,11049160,-795,0,1722232317,12634.037259960001,188.43938703000458,54418.42031064 2024-07-29,05:51:59.000,211,11049206,-795,0,1722232318,12634.158513540002,188.46053442000266,54418.55306592001 2024-07-29,05:52:00.000,211,11049152,-795,0,1722232319,12634.097886750002,188.48168181000074,54418.413323520006 2024-07-29,05:52:01.000,211,11049144,-795,0,1722232320,12634.050732579992,188.5028291999988,54418.45524624001 2024-07-29,05:52:02.000,211,11049168,-795,0,1722232321,12634.084414129997,188.49578006999946,54418.413323520006 2024-07-29,05:52:03.000,211,11049126,-795,0,1722232322,12634.077677820002,188.43938703000458,54418.52511744 2024-07-29,05:52:04.000,211,11049199,-795,0,1722232323,12634.145040919997,188.52397659000417,54418.59498864 2024-07-29,05:52:05.000,211,11049222,-795,0,1722232324,12634.131568299992,188.54512398000224,54418.66485984 2024-07-29,05:52:06.000,211,11049251,-795,0,1722232325,12634.091150439992,188.5521731100016,54418.59498864 2024-07-29,05:52:07.000,211,11049193,-795,0,1722232326,12634.064205199997,188.5521731100016,54418.59498864 2024-07-29,05:52:08.000,211,11049185,-795,0,1722232327,12634.104623059997,188.60856615000375,54418.748705280006 2024-07-29,05:52:09.000,211,11049171,-795,0,1722232328,12634.097886750002,188.6015170200044,54418.74171816001 2024-07-29,05:52:10.000,211,11049223,-795,0,1722232329,12634.030523649992,188.5874187599984,54418.629924240005 2024-07-29,05:52:11.000,211,11049214,-795,0,1722232330,12634.057468890001,188.56627137000032,54418.727743920004 2024-07-29,05:52:12.000,211,11049198,-795,0,1722232331,12633.969896859991,188.6367626700012,54418.678834080005 2024-07-29,05:52:13.000,211,11049209,-795,0,1722232332,12633.969896859991,188.65791005999927,54418.65088560001 2024-07-29,05:52:14.000,211,11049186,-795,0,1722232333,12634.023787339996,188.68610658000398,54418.83255072 2024-07-29,05:52:15.000,211,11049201,-795,0,1722232334,12633.976633170001,188.7354504899995,54418.70678256 2024-07-29,05:52:16.000,211,11049193,-795,0,1722232335,12633.983369479996,188.77069614000357,54418.79062800001 2024-07-29,05:52:17.000,211,11049176,-795,0,1722232336,12633.963160549996,188.74249961999885,54418.70678256 2024-07-29,05:52:18.000,211,11049165,-795,0,1722232337,12634.003578409996,188.798892660001,54418.79062800001 2024-07-29,05:52:19.000,211,11049208,-795,0,1722232338,12633.990105789992,188.77069614000357,54418.748705280006 2024-07-29,05:52:20.000,211,11049204,-795,0,1722232339,12633.983369479996,188.77774527000292,54418.8604992 2024-07-29,05:52:21.000,211,11049237,-795,0,1722232340,12634.030523649992,188.79184353000164,54418.8604992 2024-07-29,05:52:22.000,211,11049213,-795,0,1722232341,12633.949687929991,188.82004004999908,54418.72075680001 2024-07-29,05:52:23.000,211,11049186,-795,0,1722232342,12633.990105789992,188.82708917999844,54418.78364088 2024-07-29,05:52:24.000,211,11049215,-795,0,1722232343,12634.023787339996,188.8482365700038,54418.92338328 2024-07-29,05:52:25.000,211,11049159,-795,0,1722232344,12634.017051030001,188.798892660001,54418.90242192 2024-07-29,05:52:26.000,211,11049216,-795,0,1722232345,12633.949687929991,188.8341383099978,54418.85351208 2024-07-29,05:52:27.000,211,11049217,-795,0,1722232346,12633.983369479996,188.82004004999908,54418.8604992 2024-07-29,05:52:28.000,211,11049191,-795,0,1722232347,12633.909270069991,188.85528570000315,54418.69979544001 2024-07-29,05:52:29.000,211,11049197,-795,0,1722232348,12633.929478999991,188.8341383099978,54418.79062800001 2024-07-29,05:52:30.000,211,11049244,-795,0,1722232349,12633.976633170001,188.84118744000443,54418.88146056 2024-07-29,05:52:31.000,211,11049162,-795,0,1722232350,12633.841906969996,188.8482365700038,54418.63691136 2024-07-29,05:52:32.000,211,11049177,-795,0,1722232351,12633.89579745,188.87643309000123,54418.78364088 2024-07-29,05:52:33.000,211,11049194,-795,0,1722232352,12633.963160549996,188.84118744000443,54418.83953784001 2024-07-29,05:52:34.000,211,11049181,-795,0,1722232353,12633.922742689996,188.8482365700038,54418.797615120006 2024-07-29,05:52:35.000,211,11049203,-795,0,1722232354,12633.91600638,188.8623348300025,54418.88146056 2024-07-29,05:52:36.000,211,11049185,-795,0,1722232355,12633.87558852,188.87643309000123,54418.76966664001 2024-07-29,05:52:37.000,211,11049160,-795,0,1722232356,12633.83517066,188.8975804799993,54418.748705280006 2024-07-29,05:52:38.000,211,11049150,-795,0,1722232357,12633.91600638,188.8834822200006,54418.97229312 2024-07-29,05:52:39.000,211,11049192,-795,0,1722232358,12633.909270069991,188.8623348300025,54418.92338328 2024-07-29,05:52:40.000,211,11049180,-795,0,1722232359,12633.89579745,188.8975804799993,54418.87447344 2024-07-29,05:52:41.000,211,11049213,-795,0,1722232360,12633.949687929991,188.8834822200006,54418.86748632001 2024-07-29,05:52:42.000,211,11049195,-795,0,1722232361,12633.848643279991,188.89053134999995,54418.73473104 2024-07-29,05:52:43.000,211,11049199,-795,0,1722232362,12633.868852209991,188.8482365700038,54418.85351208 2024-07-29,05:52:44.000,211,11049250,-795,0,1722232363,12633.83517066,188.91872787000466,54418.797615120006 2024-07-29,05:52:45.000,211,11049196,-795,0,1722232364,12633.87558852,188.91872787000466,54418.87447344 2024-07-29,05:52:46.000,211,11049176,-795,0,1722232365,12633.909270069991,188.90462960999866,54418.97928024 2024-07-29,05:52:47.000,211,11049191,-795,0,1722232366,12633.89579745,188.8975804799993,54418.79062800001 2024-07-29,05:52:48.000,211,11049206,-795,0,1722232367,12633.909270069991,188.92577700000402,54418.83255072 2024-07-29,05:52:49.000,211,11049232,-795,0,1722232368,12633.89579745,188.89053134999995,54418.90940904001 2024-07-29,05:52:50.000,211,11049221,-795,0,1722232369,12633.889061139991,188.91872787000466,54418.93735752001 2024-07-29,05:52:51.000,211,11049190,-795,0,1722232370,12633.82843434999,188.92577700000402,54418.71376968 2024-07-29,05:52:52.000,211,11049225,-795,0,1722232371,12633.902533759996,188.91872787000466,54418.83255072 2024-07-29,05:52:53.000,211,11049200,-795,0,1722232372,12633.91600638,188.91872787000466,54418.95831888001 2024-07-29,05:52:54.000,211,11049244,-795,0,1722232373,12633.983369479996,188.91872787000466,54419.00722872001 2024-07-29,05:52:55.000,211,11049223,-795,0,1722232374,12633.963160549996,188.91167873999802,54418.97928024 2024-07-29,05:52:56.000,211,11049195,-795,0,1722232375,12633.969896859991,188.91872787000466,54418.895434800004 2024-07-29,05:52:57.000,211,11049212,-795,0,1722232376,12634.023787339996,188.89053134999995,54418.97229312 2024-07-29,05:52:58.000,211,11049195,-795,0,1722232377,12634.057468890001,188.93282613000338,54418.97229312 2024-07-29,05:52:59.000,211,11049250,-795,0,1722232378,12634.057468890001,188.9610226500008,54418.98626736001 2024-07-29,05:53:00.000,211,11049187,-795,0,1722232379,12634.030523649992,188.9469243900021,54418.90940904001 2024-07-29,05:53:01.000,211,11049170,-795,0,1722232380,12634.043996269997,188.91872787000466,54418.76966664001 2024-07-29,05:53:02.000,211,11049179,-795,0,1722232381,12634.023787339996,188.92577700000402,54418.83953784001 2024-07-29,05:53:03.000,211,11049177,-795,0,1722232382,12634.077677820002,188.92577700000402,54419.02819008 2024-07-29,05:53:04.000,211,11049210,-795,0,1722232383,12634.091150439992,188.9469243900021,54419.09107416 2024-07-29,05:53:05.000,211,11049136,-795,0,1722232384,12634.097886750002,188.9469243900021,54418.95133176 2024-07-29,05:53:06.000,211,11049196,-795,0,1722232385,12634.091150439992,188.95397352000145,54418.99325448 2024-07-29,05:53:07.000,211,11049168,-795,0,1722232386,12634.077677820002,188.9610226500008,54418.87447344 2024-07-29,05:53:08.000,211,11049175,-795,0,1722232387,12634.064205199997,189.00331743000424,54418.93735752001 2024-07-29,05:53:09.000,211,11049219,-795,0,1722232388,12634.111359369992,189.01741569000296,54418.97928024 2024-07-29,05:53:10.000,211,11049228,-795,0,1722232389,12634.111359369992,189.03151395000168,54419.02120296 2024-07-29,05:53:11.000,211,11049176,-795,0,1722232390,12634.158513540002,189.02446482000232,54419.07709992001 2024-07-29,05:53:12.000,211,11049226,-795,0,1722232391,12634.124831989997,189.03151395000168,54419.04915144 2024-07-29,05:53:13.000,211,11049221,-795,0,1722232392,12634.118095680002,189.02446482000232,54418.90242192 2024-07-29,05:53:14.000,211,11049175,-795,0,1722232393,12634.097886750002,189.06675959999848,54419.00722872001 2024-07-29,05:53:15.000,211,11049166,-795,0,1722232394,12634.104623059997,189.0456122100004,54418.95831888001 2024-07-29,05:53:16.000,211,11049225,-795,0,1722232395,12634.131568299992,189.05971046999912,54419.05613856001 2024-07-29,05:53:17.000,211,11049238,-795,0,1722232396,12634.043996269997,189.08790699000383,54418.8604992 2024-07-29,05:53:18.000,211,11049218,-795,0,1722232397,12634.037259960001,189.06675959999848,54418.965306000006 2024-07-29,05:53:19.000,211,11049205,-795,0,1722232398,12634.097886750002,189.10200525000255,54419.0701128 2024-07-29,05:53:20.000,211,11049176,-795,0,1722232399,12634.097886750002,189.08085786000447,54419.09107416 2024-07-29,05:53:21.000,211,11049164,-795,0,1722232400,12634.023787339996,189.06675959999848,54418.97229312 2024-07-29,05:53:22.000,211,11049209,-795,0,1722232401,12634.010314719992,189.06675959999848,54418.86748632001 2024-07-29,05:53:23.000,211,11049181,-795,0,1722232402,12634.037259960001,189.12315264000063,54418.92338328 2024-07-29,05:53:24.000,211,11049202,-795,0,1722232403,12634.030523649992,189.08790699000383,54418.97229312 2024-07-29,05:53:25.000,211,11049204,-795,0,1722232404,12634.017051030001,189.1090543800019,54419.0002416 2024-07-29,05:53:26.000,211,11049206,-795,0,1722232405,12633.969896859991,189.10200525000255,54418.95831888001 2024-07-29,05:53:27.000,211,11049196,-795,0,1722232406,12633.929478999991,189.1443000299987,54418.88146056 2024-07-29,05:53:28.000,211,11049187,-795,0,1722232407,12633.956424240001,189.10200525000255,54418.98626736001 2024-07-29,05:53:29.000,211,11049130,-795,0,1722232408,12633.89579745,189.12315264000063,54418.9303704 2024-07-29,05:53:30.000,211,11049165,-795,0,1722232409,12633.848643279991,189.1443000299987,54418.83953784001 2024-07-29,05:53:31.000,211,11049231,-795,0,1722232410,12633.868852209991,189.1090543800019,54418.88844768001 2024-07-29,05:53:32.000,211,11049208,-795,0,1722232411,12633.80822541999,189.12315264000063,54418.83255072 2024-07-29,05:53:33.000,211,11049156,-795,0,1722232412,12633.81496173,189.1090543800019,54418.83255072 2024-07-29,05:53:34.000,211,11049193,-795,0,1722232413,12633.81496173,189.13725089999934,54418.944344640004 2024-07-29,05:53:35.000,211,11049193,-795,0,1722232414,12633.7947528,189.11610351000127,54418.88844768001 2024-07-29,05:53:36.000,211,11049195,-795,0,1722232415,12633.83517066,189.13020176999999,54418.9303704 2024-07-29,05:53:37.000,211,11049157,-795,0,1722232416,12633.75433494,189.21479132999957,54418.78364088 2024-07-29,05:53:38.000,211,11049183,-795,0,1722232417,12633.821698039996,189.22184045999893,54418.81857648001 2024-07-29,05:53:39.000,211,11049185,-795,0,1722232418,12633.81496173,189.21479132999957,54418.83953784001 2024-07-29,05:53:40.000,211,11049237,-795,0,1722232419,12633.781280179996,189.22184045999893,54418.748705280006 2024-07-29,05:53:41.000,211,11049228,-795,0,1722232420,12633.821698039996,189.23593871999765,54418.846524960005 2024-07-29,05:53:42.000,211,11049216,-795,0,1722232421,12633.761071249995,189.257086110003,54418.797615120006 2024-07-29,05:53:43.000,211,11049172,-795,0,1722232422,12633.7947528,189.29938088999916,54418.81857648001 2024-07-29,05:53:44.000,211,11049190,-795,0,1722232423,12633.801489109996,189.31347914999787,54418.88844768001 2024-07-29,05:53:45.000,211,11049234,-795,0,1722232424,12633.821698039996,189.28528263000044,54418.8604992 2024-07-29,05:53:46.000,211,11049196,-795,0,1722232425,12633.83517066,189.34872480000195,54418.87447344 2024-07-29,05:53:47.000,211,11049222,-715,0,1722232426,12633.76780755999,189.36987219000002,54418.76966664001 2024-07-29,05:53:48.000,211,11049217,-795,0,1722232427,12633.74759862999,189.3910195799981,54418.76267952 2024-07-29,05:53:49.000,211,11049177,-795,0,1722232428,12633.76780755999,189.39806871000474,54418.72075680001 2024-07-29,05:53:50.000,211,11049204,-795,0,1722232429,12633.85537959,189.44741262000025,54418.88146056 2024-07-29,05:53:51.000,211,11049174,-795,0,1722232430,12633.868852209991,189.43331436000153,54418.93735752001 2024-07-29,05:53:52.000,211,11049186,-795,0,1722232431,12633.848643279991,189.46856000999833,54418.916396160006 2024-07-29,05:53:53.000,211,11049175,-795,0,1722232432,12633.7947528,189.48265827000432,54418.727743920004 2024-07-29,05:53:54.000,211,11049212,-795,0,1722232433,12633.761071249995,189.48265827000432,54418.846524960005 2024-07-29,05:53:55.000,211,11049197,-795,0,1722232434,12633.77454387,189.51085479000176,54418.81158936 2024-07-29,05:53:56.000,211,11049224,-795,0,1722232435,12633.761071249995,189.53200217999984,54418.846524960005 2024-07-29,05:53:57.000,211,11049217,-795,0,1722232436,12633.69370815,189.57429696000327,54418.727743920004 2024-07-29,05:53:58.000,211,11049252,-795,0,1722232437,12633.69370815,189.5390513099992,54418.76966664001 2024-07-29,05:53:59.000,211,11049208,-795,0,1722232438,12633.74759862999,189.58839522000198,54418.776653760004 2024-07-29,05:54:00.000,211,11049191,-795,0,1722232439,12633.720653389995,189.59544435000134,54418.87447344 2024-07-29,05:54:01.000,211,11049165,-795,0,1722232440,12633.74759862999,189.57429696000327,54418.81158936 2024-07-29,05:54:02.000,211,11049238,-795,0,1722232441,12633.62634504999,189.61659173999942,54418.62293712001 2024-07-29,05:54:03.000,211,11049193,-795,0,1722232442,12633.599399809995,189.65888652000285,54418.6858212 2024-07-29,05:54:04.000,211,11049183,-795,0,1722232443,12633.740862319995,189.6659356500022,54418.72075680001 2024-07-29,05:54:05.000,211,11049144,-795,0,1722232444,12633.75433494,189.67298478000157,54418.79062800001 2024-07-29,05:54:06.000,211,11049171,-795,0,1722232445,12633.75433494,189.64478826000413,54418.71376968 2024-07-29,05:54:07.000,211,11049199,-795,0,1722232446,12633.740862319995,189.68003391000093,54418.74171816001 2024-07-29,05:54:08.000,211,11049200,-795,0,1722232447,12633.7947528,189.6659356500022,54418.8604992 2024-07-29,05:54:09.000,211,11049169,-795,0,1722232448,12633.7947528,189.68003391000093,54418.8255636 2024-07-29,05:54:10.000,211,11049187,-795,0,1722232449,12633.781280179996,189.71527955999773,54418.83255072 2024-07-29,05:54:11.000,211,11049183,-795,0,1722232450,12633.74759862999,189.76462347000052,54418.776653760004 2024-07-29,05:54:12.000,211,11049204,-795,0,1722232451,12633.80822541999,189.7857708599986,54418.71376968 2024-07-29,05:54:13.000,211,11049184,-795,0,1722232452,12633.81496173,189.79281998999795,54418.73473104 2024-07-29,05:54:14.000,211,11049157,-795,0,1722232453,12633.868852209991,189.79281998999795,54418.88146056 2024-07-29,05:54:15.000,211,11049230,-795,0,1722232454,12633.882324829996,189.77167259999987,54418.90242192 2024-07-29,05:54:16.000,211,11049158,-795,0,1722232455,12633.889061139991,189.82101651000266,54418.83953784001 2024-07-29,05:54:17.000,211,11049162,-795,0,1722232456,12633.83517066,189.84216390000074,54418.76267952 2024-07-29,05:54:18.000,211,11049189,-675,0,1722232457,12633.87558852,189.85626215999946,54418.78364088 2024-07-29,05:54:19.000,211,11049186,-795,0,1722232458,12633.902533759996,189.86331128999882,54418.85351208 2024-07-29,05:54:20.000,211,11049214,-795,0,1722232459,12633.909270069991,189.83511477000138,54418.7556924 2024-07-29,05:54:21.000,211,11049209,-795,0,1722232460,12633.91600638,189.86331128999882,54418.83255072 2024-07-29,05:54:22.000,211,11049215,-795,0,1722232461,12633.91600638,189.8492130300001,54418.81158936 2024-07-29,05:54:23.000,211,11049184,-795,0,1722232462,12633.922742689996,189.8774095500048,54418.87447344 2024-07-29,05:54:24.000,211,11049249,-795,0,1722232463,12633.963160549996,189.8492130300001,54418.9303704 2024-07-29,05:54:25.000,211,11049169,-795,0,1722232464,12633.936215310001,189.86331128999882,54418.8604992 2024-07-29,05:54:26.000,211,11049195,-795,0,1722232465,12633.902533759996,189.86331128999882,54418.776653760004 2024-07-29,05:54:27.000,211,11049190,-795,0,1722232466,12633.91600638,189.89150781000353,54418.85351208 2024-07-29,05:54:28.000,211,11049202,-795,0,1722232467,12633.936215310001,189.8774095500048,54418.73473104 2024-07-29,05:54:29.000,211,11049182,-795,0,1722232468,12633.922742689996,189.8492130300001,54418.76267952 2024-07-29,05:54:30.000,211,11049176,-795,0,1722232469,12633.942951619996,189.8492130300001,54418.74171816001 2024-07-29,05:54:31.000,211,11049203,-795,0,1722232470,12634.010314719992,189.85626215999946,54418.83953784001 2024-07-29,05:54:32.000,211,11049206,-795,0,1722232471,12633.976633170001,189.87036041999818,54418.895434800004 2024-07-29,05:54:33.000,211,11049166,-795,0,1722232472,12633.956424240001,189.84216390000074,54418.678834080005 2024-07-29,05:54:34.000,211,11049105,-795,0,1722232473,12634.003578409996,189.88445868000417,54418.78364088 2024-07-29,05:54:35.000,211,11049174,-795,0,1722232474,12633.983369479996,189.86331128999882,54418.8255636 2024-07-29,05:54:36.000,211,11049219,-795,0,1722232475,12634.010314719992,189.84216390000074,54418.81857648001 2024-07-29,05:54:37.000,211,11049217,-795,0,1722232476,12633.963160549996,189.8492130300001,54418.76966664001 2024-07-29,05:54:38.000,211,11049224,-795,0,1722232477,12633.996842100001,189.85626215999946,54418.78364088 2024-07-29,05:54:39.000,211,11049200,-795,0,1722232478,12634.064205199997,189.86331128999882,54418.97928024 2024-07-29,05:54:40.000,211,11049211,-795,0,1722232479,12634.057468890001,189.85626215999946,54418.95133176 2024-07-29,05:54:41.000,211,11049151,-795,0,1722232480,12634.010314719992,189.85626215999946,54418.81158936 2024-07-29,05:54:42.000,211,11049209,-795,0,1722232481,12634.037259960001,189.8774095500048,54418.748705280006 2024-07-29,05:54:43.000,211,11049148,-795,0,1722232482,12634.023787339996,189.89150781000353,54418.797615120006 2024-07-29,05:54:44.000,211,11049218,-795,0,1722232483,12634.057468890001,189.8492130300001,54418.895434800004 2024-07-29,05:54:45.000,211,11049228,-795,0,1722232484,12634.064205199997,189.82101651000266,54418.90940904001 2024-07-29,05:54:46.000,211,11049163,-795,0,1722232485,12634.091150439992,189.83511477000138,54418.8255636 2024-07-29,05:54:47.000,211,11049221,-795,0,1722232486,12634.023787339996,189.87036041999818,54418.81158936 2024-07-29,05:54:48.000,211,11049197,-795,0,1722232487,12634.084414129997,189.85626215999946,54418.87447344 2024-07-29,05:54:49.000,211,11049187,-795,0,1722232488,12634.084414129997,189.90560607000225,54418.846524960005 2024-07-29,05:54:50.000,211,11049205,-795,0,1722232489,12634.091150439992,189.87036041999818,54418.8604992 2024-07-29,05:54:51.000,211,11049220,-795,0,1722232490,12634.111359369992,189.90560607000225,54418.86748632001 2024-07-29,05:54:52.000,211,11049190,-795,0,1722232491,12634.131568299992,189.82806564000202,54418.76966664001 2024-07-29,05:54:53.000,211,11049204,-795,0,1722232492,12634.111359369992,189.86331128999882,54418.78364088 2024-07-29,05:54:54.000,211,11049183,-795,0,1722232493,12634.185458779997,189.8492130300001,54418.92338328 2024-07-29,05:54:55.000,211,11049204,-795,0,1722232494,12634.171986159992,189.82806564000202,54418.92338328 2024-07-29,05:54:56.000,211,11049217,-795,0,1722232495,12634.158513540002,189.82101651000266,54418.88844768001 2024-07-29,05:54:57.000,211,11049137,-795,0,1722232496,12634.138304610002,189.8139673800033,54418.83953784001 2024-07-29,05:54:58.000,211,11049149,-795,0,1722232497,12634.138304610002,189.7857708599986,54418.8604992 2024-07-29,05:54:59.000,211,11049175,-795,0,1722232498,12634.145040919997,189.79281998999795,54418.90940904001 2024-07-29,05:55:00.000,211,11049204,-795,0,1722232499,12634.151777229992,189.7505252100018,54418.90242192 2024-07-29,05:55:01.000,211,11049245,-795,0,1722232500,12634.124831989997,189.7505252100018,54418.76966664001 2024-07-29,05:55:02.000,211,11049219,-795,0,1722232501,12634.145040919997,189.74347608000244,54418.83255072 2024-07-29,05:55:03.000,211,11049206,-795,0,1722232502,12634.219140330002,189.73642695000308,54418.95133176 2024-07-29,05:55:04.000,211,11049214,-795,0,1722232503,12634.178722470002,189.7505252100018,54418.895434800004 2024-07-29,05:55:05.000,211,11049215,-795,0,1722232504,12634.259558190002,189.72232869000436,54418.9303704 2024-07-29,05:55:06.000,211,11049163,-795,0,1722232505,12634.232612949992,189.701181299999,54418.76267952 2024-07-29,05:55:07.000,211,11049182,-795,0,1722232506,12634.252821879993,189.701181299999,54418.8255636 2024-07-29,05:55:08.000,211,11049184,-795,0,1722232507,12634.333657599993,189.6518373900035,54418.90242192 2024-07-29,05:55:09.000,211,11049201,-795,0,1722232508,12634.306712359998,189.62364086999878,54418.85351208 2024-07-29,05:55:10.000,211,11049207,-795,0,1722232509,12634.326921289998,189.6518373900035,54418.92338328 2024-07-29,05:55:11.000,211,11049201,-795,0,1722232510,12634.347130219998,189.6659356500022,54418.944344640004 2024-07-29,05:55:12.000,211,11049231,-795,0,1722232511,12634.374075459993,189.6659356500022,54418.944344640004 2024-07-29,05:55:13.000,211,11049123,-795,0,1722232512,12634.313448669993,189.67298478000157,54418.8604992 2024-07-29,05:55:14.000,211,11049158,-795,0,1722232513,12634.414493319993,189.6518373900035,54418.97928024 2024-07-29,05:55:15.000,211,11049185,-795,0,1722232514,12634.414493319993,189.65888652000285,54419.014215840005 2024-07-29,05:55:16.000,211,11049237,-795,0,1722232515,12634.427965939998,189.61659173999942,54419.09806128 2024-07-29,05:55:17.000,211,11049239,-795,0,1722232516,12634.387548079998,189.68003391000093,54418.92338328 2024-07-29,05:55:18.000,211,11049227,-795,0,1722232517,12634.421229629988,189.65888652000285,54418.97928024 2024-07-29,05:55:19.000,211,11049235,-795,0,1722232518,12634.434702249993,189.6659356500022,54419.139984 2024-07-29,05:55:20.000,211,11049196,-795,0,1722232519,12634.461647489989,189.63068999999814,54419.0701128 2024-07-29,05:55:21.000,211,11049129,-795,0,1722232520,12634.488592729998,189.6870830400003,54419.10504840001 2024-07-29,05:55:22.000,211,11049185,-795,0,1722232521,12634.414493319993,189.65888652000285,54418.97229312 2024-07-29,05:55:23.000,211,11049160,-795,0,1722232522,12634.441438559988,189.6659356500022,54419.03517720001 2024-07-29,05:55:24.000,211,11049201,-795,0,1722232523,12634.515537969994,189.69413216999965,54419.16094536 2024-07-29,05:55:25.000,211,11049152,-795,0,1722232524,12634.515537969994,189.71527955999773,54419.18889384 2024-07-29,05:55:26.000,211,11049191,-795,0,1722232525,12634.502065349989,189.6870830400003,54419.16094536 2024-07-29,05:55:27.000,211,11049215,-795,0,1722232526,12634.495329039994,189.70823042999837,54419.16793248 2024-07-29,05:55:28.000,211,11049203,-795,0,1722232527,12634.562692139989,189.71527955999773,54419.30767488 2024-07-29,05:55:29.000,211,11049166,-795,0,1722232528,12634.529010589999,189.79281998999795,54419.27273928001 2024-07-29,05:55:30.000,211,11049217,-795,0,1722232529,12634.562692139989,189.7505252100018,54419.26575216 2024-07-29,05:55:31.000,211,11049201,-795,0,1722232530,12634.555955829994,189.7998691200046,54419.32863624 2024-07-29,05:55:32.000,211,11049203,-795,0,1722232531,12634.542483209989,189.7998691200046,54419.17491960001 2024-07-29,05:55:33.000,211,11049219,-795,0,1722232532,12634.542483209989,189.86331128999882,54419.21684232 2024-07-29,05:55:34.000,211,11049216,-795,0,1722232533,12634.636791549994,189.82806564000202,54419.37055896001 2024-07-29,05:55:35.000,211,11049177,-795,0,1722232534,12634.62331892999,189.86331128999882,54419.32863624 2024-07-29,05:55:36.000,211,11049206,-795,0,1722232535,12634.569428449999,189.8774095500048,54419.314662 2024-07-29,05:55:37.000,211,11049204,-795,0,1722232536,12634.549219519999,189.9338025899997,54419.251777920006 2024-07-29,05:55:38.000,211,11049159,-795,0,1722232537,12634.616582619994,189.95494997999776,54419.279726400004 2024-07-29,05:55:39.000,211,11049202,-795,0,1722232538,12634.569428449999,189.98314650000248,54419.32863624 2024-07-29,05:55:40.000,211,11049173,-795,0,1722232539,12634.609846309999,189.97609737000312,54419.37754608 2024-07-29,05:55:41.000,211,11049201,-795,0,1722232540,12634.630055239999,189.99019563000184,54419.40549456 2024-07-29,05:55:42.000,211,11049212,-795,0,1722232541,12634.657000479994,190.03953954000463,54419.37754608 2024-07-29,05:55:43.000,211,11049207,-795,0,1722232542,12634.670473099999,190.06773606000206,54419.41248168001 2024-07-29,05:55:44.000,211,11049152,-795,0,1722232543,12634.66373678999,190.08888345000014,54419.4544044 2024-07-29,05:55:45.000,211,11049149,-795,0,1722232544,12634.66373678999,190.08183432000078,54419.50331424 2024-07-29,05:55:46.000,211,11049233,-795,0,1722232545,12634.69068203,190.0959325799995,54419.41248168001 2024-07-29,05:55:47.000,211,11049214,-795,0,1722232546,12634.609846309999,190.11707997000485,54419.36357184 2024-07-29,05:55:48.000,211,11049180,-795,0,1722232547,12634.64352785999,190.13822736000293,54419.32164912001 2024-07-29,05:55:49.000,211,11049234,-795,0,1722232548,12634.697418339994,190.159374750001,54419.587159680006 2024-07-29,05:55:50.000,211,11049165,-795,0,1722232549,12634.778254059995,190.2087186600038,54419.55921120001 2024-07-29,05:55:51.000,211,11049227,-795,0,1722232550,12634.76478143999,190.2439643100006,54419.55921120001 2024-07-29,05:55:52.000,211,11049208,-795,0,1722232551,12634.758045129995,190.25101343999995,54419.57318544 2024-07-29,05:55:53.000,211,11049188,-795,0,1722232552,12634.71089096,190.23691518000123,54419.53824984001 2024-07-29,05:55:54.000,211,11049162,-795,0,1722232553,12634.76478143999,190.25101343999995,54419.5242756 2024-07-29,05:55:55.000,211,11049210,-795,0,1722232554,12634.76478143999,190.30035735000274,54419.60113392 2024-07-29,05:55:56.000,211,11049233,-795,0,1722232555,12634.83214454,190.32150474000082,54419.566198320004 2024-07-29,05:55:57.000,211,11049201,-795,0,1722232556,12634.76478143999,190.32855387000018,54419.48934000001 2024-07-29,05:55:58.000,211,11049192,-795,0,1722232557,12634.82540822999,190.37789778000297,54419.517288480005 2024-07-29,05:55:59.000,211,11049165,-795,0,1722232558,12634.84561715999,190.3567503900049,54419.664018 2024-07-29,05:56:00.000,211,11049239,-795,0,1722232559,12634.8725624,190.3919960400017,54419.67799224001 2024-07-29,05:56:01.000,211,11049146,-795,0,1722232560,12634.84561715999,190.44133995000448,54419.67799224001 2024-07-29,05:56:02.000,211,11049210,-795,0,1722232561,12634.86582608999,190.46248734000255,54419.53824984001 2024-07-29,05:56:03.000,211,11049165,-795,0,1722232562,12634.85235347,190.4695364700019,54419.65004376 2024-07-29,05:56:04.000,211,11049223,-795,0,1722232563,12634.919716569995,190.4695364700019,54419.67100512 2024-07-29,05:56:05.000,211,11049190,-795,0,1722232564,12634.8725624,190.5047821199987,54419.57318544 2024-07-29,05:56:06.000,211,11049238,-795,0,1722232565,12634.94666180999,190.51183124999807,54419.71292784 2024-07-29,05:56:07.000,211,11049232,-795,0,1722232566,12634.96687073999,190.5047821199987,54419.754850560006 2024-07-29,05:56:08.000,211,11049188,-795,0,1722232567,12635.04770645999,190.53297864000342,54419.79677328001 2024-07-29,05:56:09.000,211,11049181,-795,0,1722232568,12635.067915389991,190.53297864000342,54419.78978616 2024-07-29,05:56:10.000,211,11049134,-795,0,1722232569,12635.000552289996,190.5188803800047,54419.733889200004 2024-07-29,05:56:11.000,211,11049253,-795,0,1722232570,12635.01402491,190.5188803800047,54419.69196648 2024-07-29,05:56:12.000,211,11049205,-795,0,1722232571,12635.03423384,190.5893716799983,54419.67799224001 2024-07-29,05:56:13.000,211,11049160,-795,0,1722232572,12635.020761219996,190.5541260300015,54419.76183768 2024-07-29,05:56:14.000,211,11049221,-795,0,1722232573,12635.0746517,190.5188803800047,54419.852670240005 2024-07-29,05:56:15.000,211,11049189,-795,0,1722232574,12635.121805869996,190.56117516000086,54419.85965736 2024-07-29,05:56:16.000,211,11049224,-795,0,1722232575,12635.121805869996,190.54002777000278,54419.88760584 2024-07-29,05:56:17.000,211,11049226,-795,0,1722232576,12635.0746517,190.54002777000278,54419.77581192001 2024-07-29,05:56:18.000,211,11049192,-795,0,1722232577,12635.121805869996,190.54002777000278,54419.7688248 2024-07-29,05:56:19.000,211,11049256,-795,0,1722232578,12635.0746517,190.54707690000214,54419.86664448 2024-07-29,05:56:20.000,211,11049225,-795,0,1722232579,12635.128542179991,190.53297864000342,54419.803760400006 2024-07-29,05:56:21.000,211,11049210,-795,0,1722232580,12635.121805869996,190.54707690000214,54419.852670240005 2024-07-29,05:56:22.000,211,11049216,-795,0,1722232581,12635.142014799996,190.53297864000342,54419.782799040004 2024-07-29,05:56:23.000,211,11049210,-795,0,1722232582,12635.135278490001,190.53297864000342,54419.782799040004 2024-07-29,05:56:24.000,211,11049186,-795,0,1722232583,12635.182432659996,190.52592951000406,54419.85965736 2024-07-29,05:56:25.000,211,11049156,-795,0,1722232584,12635.189168969991,190.54002777000278,54419.852670240005 2024-07-29,05:56:26.000,211,11049218,-795,0,1722232585,12635.148751109991,190.54707690000214,54419.79677328001 2024-07-29,05:56:27.000,211,11049199,-795,0,1722232586,12635.101596939996,190.49773298999935,54419.733889200004 2024-07-29,05:56:28.000,211,11049252,-795,0,1722232587,12635.108333249991,190.56117516000086,54419.67100512 2024-07-29,05:56:29.000,211,11049222,-795,0,1722232588,12635.162223729996,190.5188803800047,54419.81773464 2024-07-29,05:56:30.000,211,11049152,-795,0,1722232589,12635.128542179991,190.52592951000406,54419.76183768 2024-07-29,05:56:31.000,211,11049254,-795,0,1722232590,12635.128542179991,190.49068386,54419.85965736 2024-07-29,05:56:32.000,211,11049225,-795,0,1722232591,12635.11506956,190.5047821199987,54419.88061872 2024-07-29,05:56:33.000,211,11049196,-795,0,1722232592,12635.040970149996,190.52592951000406,54419.782799040004 2024-07-29,05:56:34.000,211,11049173,-795,0,1722232593,12635.128542179991,190.52592951000406,54419.754850560006 2024-07-29,05:56:35.000,211,11049206,-795,0,1722232594,12635.128542179991,190.5188803800047,54419.852670240005 2024-07-29,05:56:36.000,211,11049214,-795,0,1722232595,12635.108333249991,190.49773298999935,54419.78978616 2024-07-29,05:56:37.000,211,11049182,-795,0,1722232596,12635.081388009996,190.46248734000255,54419.71991496 2024-07-29,05:56:38.000,211,11049239,-795,0,1722232597,12635.088124319991,190.49068386,54419.7688248 2024-07-29,05:56:39.000,211,11049206,-795,0,1722232598,12635.142014799996,190.48363473000063,54419.88061872 2024-07-29,05:56:40.000,211,11049198,-795,0,1722232599,12635.148751109991,190.43429081999784,54419.88760584 2024-07-29,05:56:41.000,211,11049192,-795,0,1722232600,12635.09486063,190.44838908000384,54419.87363160001 2024-07-29,05:56:42.000,211,11049196,-795,0,1722232601,12635.04770645999,190.44133995000448,54419.72690208001 2024-07-29,05:56:43.000,211,11049224,-795,0,1722232602,12635.03423384,190.42724168999848,54419.67100512 2024-07-29,05:56:44.000,211,11049137,-795,0,1722232603,12635.03423384,190.42019255999912,54419.70594072001 2024-07-29,05:56:45.000,211,11049224,-795,0,1722232604,12635.0746517,190.36379952000425,54419.82472176001 2024-07-29,05:56:46.000,211,11049213,-795,0,1722232605,12635.101596939996,190.4060943000004,54419.84568312001 2024-07-29,05:56:47.000,211,11049197,-795,0,1722232606,12635.088124319991,190.3919960400017,54419.782799040004 2024-07-29,05:56:48.000,211,11049205,-795,0,1722232607,12634.98707966999,190.37789778000297,54419.65004376 2024-07-29,05:56:49.000,211,11049210,-795,0,1722232608,12635.02749752999,190.34970125999826,54419.636069520006 2024-07-29,05:56:50.000,211,11049189,-795,0,1722232609,12635.00728859999,190.34970125999826,54419.60812104001 2024-07-29,05:56:51.000,211,11049200,-795,0,1722232610,12635.00728859999,190.36379952000425,54419.60812104001 2024-07-29,05:56:52.000,211,11049207,-795,0,1722232611,12634.89277133,190.3708486500036,54419.447417280004 2024-07-29,05:56:53.000,211,11049183,-795,0,1722232612,12634.8725624,190.34970125999826,54419.48235288 2024-07-29,05:56:54.000,211,11049178,-795,0,1722232613,12634.919716569995,190.3919960400017,54419.62209528 2024-07-29,05:56:55.000,211,11049189,-795,0,1722232614,12634.86582608999,190.3708486500036,54419.5941468 2024-07-29,05:56:56.000,211,11049166,-795,0,1722232615,12634.838880849995,190.36379952000425,54419.5242756 2024-07-29,05:56:57.000,211,11049180,-795,0,1722232616,12634.78499036999,190.3708486500036,54419.46139152001 2024-07-29,05:56:58.000,211,11049217,-795,0,1722232617,12634.76478143999,190.39904517000105,54419.468378640006 2024-07-29,05:56:59.000,211,11049157,-795,0,1722232618,12634.78499036999,190.3708486500036,54419.48235288 2024-07-29,05:57:00.000,211,11049195,-795,0,1722232619,12634.72436357999,190.37789778000297,54419.46139152001 2024-07-29,05:57:01.000,211,11049224,-795,0,1722232620,12634.677209409994,190.36379952000425,54419.46139152001 2024-07-29,05:57:02.000,211,11049186,-795,0,1722232621,12634.670473099999,190.37789778000297,54419.44043016001 2024-07-29,05:57:03.000,211,11049182,-795,0,1722232622,12634.68394571999,190.3567503900049,54419.41248168001 2024-07-29,05:57:04.000,211,11049193,-795,0,1722232623,12634.69068203,190.32150474000082,54419.49632712 2024-07-29,05:57:05.000,211,11049177,-795,0,1722232624,12634.670473099999,190.31445561000146,54419.43344304 2024-07-29,05:57:06.000,211,11049147,-795,0,1722232625,12634.582901069989,190.32150474000082,54419.26575216 2024-07-29,05:57:07.000,211,11049220,-795,0,1722232626,12634.62331892999,190.30035735000274,54419.25876504 2024-07-29,05:57:08.000,211,11049213,-795,0,1722232627,12634.650264169999,190.29330822000338,54419.32164912001 2024-07-29,05:57:09.000,211,11049181,-795,0,1722232628,12634.650264169999,190.27920996000466,54419.35658472 2024-07-29,05:57:10.000,211,11049200,-795,0,1722232629,12634.697418339994,190.2439643100006,54419.50331424 2024-07-29,05:57:11.000,211,11049207,-795,0,1722232630,12634.73109989,190.2580625699993,54419.48235288 2024-07-29,05:57:12.000,211,11049198,-795,0,1722232631,12634.73109989,190.22986605000187,54419.53824984001 2024-07-29,05:57:13.000,211,11049190,-795,0,1722232632,12634.697418339994,190.18052213999908,54419.39152032001 2024-07-29,05:57:14.000,211,11049176,-795,0,1722232633,12634.737836199994,190.2087186600038,54419.41248168001 2024-07-29,05:57:15.000,211,11049154,-795,0,1722232634,12634.76478143999,190.1946203999978,54419.37754608 2024-07-29,05:57:16.000,211,11049197,-795,0,1722232635,12634.76478143999,190.18052213999908,54419.398507440004 2024-07-29,05:57:17.000,211,11049236,-795,0,1722232636,12634.717627269994,190.2087186600038,54419.26575216 2024-07-29,05:57:18.000,211,11049211,-795,0,1722232637,12634.74457250999,190.18052213999908,54419.32863624 2024-07-29,05:57:19.000,211,11049203,-795,0,1722232638,12634.82540822999,190.1452764900023,54419.4544044 2024-07-29,05:57:20.000,211,11049205,-795,0,1722232639,12634.84561715999,190.16642388000037,54419.4544044 2024-07-29,05:57:21.000,211,11049155,-795,0,1722232640,12634.778254059995,190.16642388000037,54419.41248168001 2024-07-29,05:57:22.000,211,11049181,-795,0,1722232641,12634.78499036999,190.15232562000165,54419.35658472 2024-07-29,05:57:23.000,211,11049154,-795,0,1722232642,12634.84561715999,190.13822736000293,54419.33562336 2024-07-29,05:57:24.000,211,11049175,-795,0,1722232643,12634.82540822999,190.15232562000165,54419.39152032001 2024-07-29,05:57:25.000,211,11049233,-795,0,1722232644,12634.84561715999,190.159374750001,54419.398507440004 2024-07-29,05:57:26.000,211,11049194,-795,0,1722232645,12634.81193561,190.159374750001,54419.26575216 2024-07-29,05:57:27.000,211,11049202,-795,0,1722232646,12634.899507639995,190.15232562000165,54419.40549456 2024-07-29,05:57:28.000,211,11049172,-795,0,1722232647,12634.93318919,190.13117823000357,54419.4544044 2024-07-29,05:57:29.000,211,11049162,-795,0,1722232648,12634.94666180999,190.16642388000037,54419.41248168001 2024-07-29,05:57:30.000,211,11049209,-795,0,1722232649,12634.94666180999,190.0959325799995,54419.398507440004 2024-07-29,05:57:31.000,211,11049210,-795,0,1722232650,12634.939925499995,190.11003083999822,54419.33562336 2024-07-29,05:57:32.000,211,11049180,-795,0,1722232651,12634.899507639995,190.11707997000485,54419.33562336 2024-07-29,05:57:33.000,211,11049232,-795,0,1722232652,12634.899507639995,190.13117823000357,54419.29370064001 2024-07-29,05:57:34.000,211,11049259,-795,0,1722232653,12634.980343359995,190.159374750001,54419.46139152001 2024-07-29,05:57:35.000,211,11049193,-715,0,1722232654,12635.04770645999,190.159374750001,54419.50331424 2024-07-29,05:57:36.000,211,11049216,-795,0,1722232655,12635.05444277,190.18052213999908,54419.468378640006 2024-07-29,05:57:37.000,211,11049169,-795,0,1722232656,12634.98707966999,190.15232562000165,54419.30767488 2024-07-29,05:57:38.000,211,11049136,-795,0,1722232657,12635.040970149996,190.159374750001,54419.36357184 2024-07-29,05:57:39.000,211,11049211,-795,0,1722232658,12635.04770645999,190.159374750001,54419.349597600005 2024-07-29,05:57:40.000,211,11049171,-795,0,1722232659,12634.97360705,190.15232562000165,54419.44043016001 2024-07-29,05:57:41.000,211,11049180,-795,0,1722232660,12635.04770645999,190.13117823000357,54419.3845332 2024-07-29,05:57:42.000,211,11049224,-795,0,1722232661,12635.020761219996,190.13117823000357,54419.398507440004 2024-07-29,05:57:43.000,211,11049228,-795,0,1722232662,12635.03423384,190.1241291000042,54419.398507440004 2024-07-29,05:57:44.000,211,11049189,-795,0,1722232663,12635.0746517,190.1241291000042,54419.447417280004 2024-07-29,05:57:45.000,211,11049185,-795,0,1722232664,12635.067915389991,190.11707997000485,54419.4544044 2024-07-29,05:57:46.000,211,11049202,-795,0,1722232665,12635.04770645999,190.1452764900023,54419.43344304 2024-07-29,05:57:47.000,211,11049168,-795,0,1722232666,12635.00728859999,190.13822736000293,54419.28671352 2024-07-29,05:57:48.000,211,11049188,-795,0,1722232667,12635.000552289996,190.10298170999886,54419.27273928001 2024-07-29,05:57:49.000,211,11049200,-795,0,1722232668,12635.061179079996,190.13117823000357,54419.42645592 2024-07-29,05:57:50.000,211,11049232,-795,0,1722232669,12635.0746517,190.1241291000042,54419.51030136001 2024-07-29,05:57:51.000,211,11049205,-795,0,1722232670,12635.05444277,190.11707997000485,54419.53126272 2024-07-29,05:57:52.000,211,11049226,-795,0,1722232671,12635.01402491,190.0959325799995,54419.51030136001 2024-07-29,05:57:53.000,211,11049169,-795,0,1722232672,12635.02749752999,190.08888345000014,54419.33562336 2024-07-29,05:57:54.000,211,11049143,-795,0,1722232673,12635.05444277,190.0959325799995,54419.447417280004 2024-07-29,05:57:55.000,211,11049200,-795,0,1722232674,12635.02749752999,190.06773606000206,54419.36357184 2024-07-29,05:57:56.000,211,11049223,-795,0,1722232675,12635.05444277,190.05363780000334,54419.42645592 2024-07-29,05:57:57.000,211,11049162,-795,0,1722232676,12635.000552289996,190.08888345000014,54419.279726400004 2024-07-29,05:57:58.000,211,11049187,-795,0,1722232677,12634.99381598,190.05363780000334,54419.36357184 2024-07-29,05:57:59.000,211,11049183,-795,0,1722232678,12635.061179079996,190.04658867000398,54419.468378640006 2024-07-29,05:58:00.000,211,11049166,-795,0,1722232679,12635.067915389991,190.05363780000334,54419.51030136001 2024-07-29,05:58:01.000,211,11049207,-795,0,1722232680,12635.04770645999,190.03953954000463,54419.43344304 2024-07-29,05:58:02.000,211,11049196,-795,0,1722232681,12634.95339812,190.05363780000334,54419.279726400004 2024-07-29,05:58:03.000,211,11049168,-795,0,1722232682,12634.97360705,190.08888345000014,54419.34261048001 2024-07-29,05:58:04.000,211,11049217,-795,0,1722232683,12634.97360705,190.07478519000142,54419.25876504 2024-07-29,05:58:05.000,211,11049188,-795,0,1722232684,12635.03423384,190.03953954000463,54419.35658472 2024-07-29,05:58:06.000,211,11049169,-795,0,1722232685,12635.01402491,190.032490409998,54419.27273928001 2024-07-29,05:58:07.000,211,11049207,-795,0,1722232686,12634.92645287999,190.03953954000463,54419.230816560004 2024-07-29,05:58:08.000,211,11049205,-795,0,1722232687,12634.99381598,190.0113430199999,54419.26575216 2024-07-29,05:58:09.000,211,11049156,-795,0,1722232688,12634.960134429995,190.032490409998,54419.27273928001 2024-07-29,05:58:10.000,211,11049193,-795,0,1722232689,12634.97360705,189.98314650000248,54419.26575216 2024-07-29,05:58:11.000,211,11049235,-795,0,1722232690,12634.980343359995,190.00429389000055,54419.251777920006 2024-07-29,05:58:12.000,211,11049199,-795,0,1722232691,12634.939925499995,189.95494997999776,54419.20286808001 2024-07-29,05:58:13.000,211,11049176,-795,0,1722232692,12634.91298026,189.98314650000248,54419.22382944001 2024-07-29,05:58:14.000,211,11049185,-795,0,1722232693,12634.980343359995,189.94085171999905,54419.300687760006 2024-07-29,05:58:15.000,211,11049213,-795,0,1722232694,12635.000552289996,189.92675346000033,54419.29370064001 2024-07-29,05:58:16.000,211,11049215,-795,0,1722232695,12634.90624394999,189.94085171999905,54419.251777920006 2024-07-29,05:58:17.000,211,11049153,-795,0,1722232696,12634.91298026,189.9338025899997,54419.2098552 2024-07-29,05:58:18.000,211,11049179,-795,0,1722232697,12634.91298026,189.92675346000033,54419.19588096 2024-07-29,05:58:19.000,211,11049167,-795,0,1722232698,12634.8725624,189.91970433000097,54419.279726400004 2024-07-29,05:58:20.000,211,11049191,-795,0,1722232699,12634.879298709995,189.8774095500048,54419.279726400004 2024-07-29,05:58:21.000,211,11049196,-795,0,1722232700,12634.85235347,189.89150781000353,54419.22382944001 2024-07-29,05:58:22.000,211,11049198,-795,0,1722232701,12634.84561715999,189.87036041999818,54419.23780368 2024-07-29,05:58:23.000,211,11049207,-795,0,1722232702,12634.818671919995,189.88445868000417,54419.23780368 2024-07-29,05:58:24.000,211,11049178,-795,0,1722232703,12634.798462989995,189.82806564000202,54419.314662 2024-07-29,05:58:25.000,211,11049159,-795,0,1722232704,12634.778254059995,189.82806564000202,54419.300687760006 2024-07-29,05:58:26.000,211,11049184,-795,0,1722232705,12634.80519929999,189.82101651000266,54419.26575216 2024-07-29,05:58:27.000,211,11049182,-795,0,1722232706,12634.68394571999,189.8492130300001,54419.16793248 2024-07-29,05:58:28.000,211,11049200,-795,0,1722232707,12634.70415464999,189.83511477000138,54419.181906720005 2024-07-29,05:58:29.000,211,11049207,-795,0,1722232708,12634.69068203,189.82806564000202,54419.22382944001 2024-07-29,05:58:30.000,211,11049213,-795,0,1722232709,12634.71089096,189.84216390000074,54419.30767488 2024-07-29,05:58:31.000,211,11049202,-795,0,1722232710,12634.70415464999,189.84216390000074,54419.29370064001 2024-07-29,05:58:32.000,211,11049191,-795,0,1722232711,12634.657000479994,189.7998691200046,54419.30767488 2024-07-29,05:58:33.000,211,11049140,-795,0,1722232712,12634.636791549994,189.79281998999795,54419.19588096 2024-07-29,05:58:34.000,211,11049131,-795,0,1722232713,12634.609846309999,189.80691825000395,54419.279726400004 2024-07-29,05:58:35.000,211,11049228,-795,0,1722232714,12634.569428449999,189.80691825000395,54419.23780368 2024-07-29,05:58:36.000,211,11049215,-795,0,1722232715,12634.596373689994,189.7998691200046,54419.19588096 2024-07-29,05:58:37.000,211,11049192,-795,0,1722232716,12634.576164759994,189.76462347000052,54419.12600976001 2024-07-29,05:58:38.000,211,11049195,-795,0,1722232717,12634.582901069989,189.7857708599986,54419.20286808001 2024-07-29,05:58:39.000,211,11049217,-795,0,1722232718,12634.60310999999,189.77167259999987,54419.230816560004 2024-07-29,05:58:40.000,211,11049215,-795,0,1722232719,12634.549219519999,189.77872172999923,54419.23780368 2024-07-29,05:58:41.000,211,11049170,-795,0,1722232720,12634.535746899994,189.77167259999987,54419.18889384 2024-07-29,05:58:42.000,211,11049236,-795,0,1722232721,12634.475120109993,189.7505252100018,54419.09107416 2024-07-29,05:58:43.000,211,11049098,-795,0,1722232722,12634.461647489989,189.72232869000436,54419.09806128 2024-07-29,05:58:44.000,211,11049261,-795,0,1722232723,12634.569428449999,189.71527955999773,54419.17491960001 2024-07-29,05:58:45.000,211,11049210,-795,0,1722232724,12634.481856419989,189.70823042999837,54419.14697112 2024-07-29,05:58:46.000,211,11049160,-795,0,1722232725,12634.475120109993,189.71527955999773,54419.15395824001 2024-07-29,05:58:47.000,211,11049199,-795,0,1722232726,12634.468383799998,189.7505252100018,54419.112035520004 2024-07-29,05:58:48.000,211,11049219,-795,0,1722232727,12634.488592729998,189.70823042999837,54419.19588096 2024-07-29,05:58:49.000,211,11049140,-795,0,1722232728,12634.488592729998,189.72232869000436,54419.181906720005 2024-07-29,05:58:50.000,211,11049223,-795,0,1722232729,12634.502065349989,189.69413216999965,54419.15395824001 2024-07-29,05:58:51.000,211,11049177,-795,0,1722232730,12634.427965939998,189.72937782000372,54419.09806128 2024-07-29,05:58:52.000,211,11049166,-795,0,1722232731,12634.454911179993,189.73642695000308,54419.02120296 2024-07-29,05:58:53.000,211,11049194,-795,0,1722232732,12634.407757009998,189.72937782000372,54419.03517720001 2024-07-29,05:58:54.000,211,11049176,-795,0,1722232733,12634.502065349989,189.67298478000157,54419.09806128 2024-07-29,05:58:55.000,211,11049184,-795,0,1722232734,12634.569428449999,189.6870830400003,54419.18889384 2024-07-29,05:58:56.000,211,11049189,-795,0,1722232735,12634.515537969994,189.68003391000093,54419.132996880006 2024-07-29,05:58:57.000,211,11049138,-795,0,1722232736,12634.441438559988,189.63773913000477,54419.0002416 2024-07-29,05:58:58.000,211,11049083,-795,0,1722232737,12634.522274279989,189.62364086999878,54419.063125680004 2024-07-29,05:58:59.000,211,11049206,-795,0,1722232738,12634.515537969994,189.68003391000093,54419.14697112 2024-07-29,05:59:00.000,211,11049213,-795,0,1722232739,12634.562692139989,189.63068999999814,54419.132996880006 2024-07-29,05:59:01.000,211,11049189,-795,0,1722232740,12634.555955829994,189.63068999999814,54419.139984 2024-07-29,05:59:02.000,211,11049218,-795,0,1722232741,12634.555955829994,189.62364086999878,54419.09806128 2024-07-29,05:59:03.000,211,11049181,-795,0,1722232742,12634.569428449999,189.63068999999814,54419.07709992001 2024-07-29,05:59:04.000,211,11049223,-795,0,1722232743,12634.609846309999,189.6024934800007,54419.17491960001 2024-07-29,05:59:05.000,211,11049159,-795,0,1722232744,12634.616582619994,189.58134609000263,54419.16094536 2024-07-29,05:59:06.000,211,11049208,-795,0,1722232745,12634.582901069989,189.59544435000134,54419.02120296 2024-07-29,05:59:07.000,211,11049194,-795,0,1722232746,12634.636791549994,189.5672478300039,54419.12600976001 2024-07-29,05:59:08.000,211,11049219,-795,0,1722232747,12634.589637379999,189.5531495699979,54418.95831888001 2024-07-29,05:59:09.000,211,11049200,-795,0,1722232748,12634.62331892999,189.58134609000263,54419.112035520004 2024-07-29,05:59:10.000,211,11049200,-795,0,1722232749,12634.697418339994,189.57429696000327,54419.17491960001 2024-07-29,05:59:11.000,211,11049194,-795,0,1722232750,12634.697418339994,189.54610043999855,54419.22382944001 2024-07-29,05:59:12.000,211,11049204,-795,0,1722232751,12634.670473099999,189.5531495699979,54419.29370064001 2024-07-29,05:59:13.000,211,11049132,-795,0,1722232752,12634.636791549994,189.56019870000455,54419.139984 2024-07-29,05:59:14.000,211,11049176,-795,0,1722232753,12634.670473099999,189.57429696000327,54419.16094536 2024-07-29,05:59:15.000,211,11049237,-795,0,1722232754,12634.64352785999,189.5531495699979,54419.17491960001 2024-07-29,05:59:16.000,211,11049203,-795,0,1722232755,12634.677209409994,189.5390513099992,54419.17491960001 2024-07-29,05:59:17.000,211,11049191,-795,0,1722232756,12634.69068203,189.58839522000198,54419.09806128 2024-07-29,05:59:18.000,211,11049170,-795,0,1722232757,12634.697418339994,189.5531495699979,54419.14697112 2024-07-29,05:59:19.000,211,11049216,-795,0,1722232758,12634.737836199994,189.58134609000263,54419.24479080001 2024-07-29,05:59:20.000,211,11049193,-795,0,1722232759,12634.737836199994,189.56019870000455,54419.19588096 2024-07-29,05:59:21.000,211,11049134,-795,0,1722232760,12634.72436357999,189.5390513099992,54419.17491960001 2024-07-29,05:59:22.000,211,11049156,-795,0,1722232761,12634.70415464999,189.58839522000198,54419.112035520004 2024-07-29,05:59:23.000,211,11049164,-795,0,1722232762,12634.69068203,189.6518373900035,54419.139984 2024-07-29,05:59:24.000,211,11049199,-795,0,1722232763,12634.650264169999,189.61659173999942,54419.139984 2024-07-29,05:59:25.000,211,11049229,-795,0,1722232764,12634.677209409994,189.63068999999814,54419.251777920006 2024-07-29,05:59:26.000,211,11049215,-795,0,1722232765,12634.75130882,189.58134609000263,54419.398507440004 2024-07-29,05:59:27.000,211,11049196,-795,0,1722232766,12634.74457250999,189.57429696000327,54419.43344304 2024-07-29,05:59:28.000,211,11049175,-795,0,1722232767,12634.76478143999,189.58839522000198,54419.37055896001 2024-07-29,05:59:29.000,211,11049177,-795,0,1722232768,12634.76478143999,189.60954261000006,54419.279726400004 2024-07-29,05:59:30.000,211,11049151,-795,0,1722232769,12634.72436357999,189.6024934800007,54419.314662 2024-07-29,05:59:31.000,211,11049177,-795,0,1722232770,12634.737836199994,189.63068999999814,54419.39152032001 2024-07-29,05:59:32.000,211,11049218,-795,0,1722232771,12634.737836199994,189.61659173999942,54419.34261048001 2024-07-29,05:59:33.000,211,11049209,-795,0,1722232772,12634.74457250999,189.64478826000413,54419.300687760006 2024-07-29,05:59:34.000,211,11049168,-795,0,1722232773,12634.80519929999,189.63773913000477,54419.4544044 2024-07-29,05:59:35.000,211,11049224,-795,0,1722232774,12634.76478143999,189.65888652000285,54419.48235288 2024-07-29,05:59:36.000,211,11049214,-795,0,1722232775,12634.80519929999,189.68003391000093,54419.4544044 2024-07-29,05:59:37.000,211,11049200,-795,0,1722232776,12634.758045129995,189.68003391000093,54419.35658472 2024-07-29,05:59:38.000,211,11049165,-795,0,1722232777,12634.76478143999,189.6518373900035,54419.42645592 2024-07-29,05:59:39.000,211,11049200,-795,0,1722232778,12634.77151775,189.68003391000093,54419.49632712 2024-07-29,05:59:40.000,211,11049143,-795,0,1722232779,12634.73109989,189.6870830400003,54419.447417280004 2024-07-29,05:59:41.000,211,11049211,-795,0,1722232780,12634.73109989,189.71527955999773,54419.48934000001 2024-07-29,05:59:42.000,211,11049206,-795,0,1722232781,12634.75130882,189.69413216999965,54419.49632712 2024-07-29,05:59:43.000,211,11049172,-795,0,1722232782,12634.737836199994,189.71527955999773,54419.50331424 2024-07-29,05:59:44.000,211,11049190,-795,0,1722232783,12634.778254059995,189.6870830400003,54419.517288480005 2024-07-29,05:59:45.000,211,11049191,-795,0,1722232784,12634.758045129995,189.68003391000093,54419.447417280004 2024-07-29,05:59:46.000,211,11049179,-795,0,1722232785,12634.778254059995,189.6870830400003,54419.47536576 2024-07-29,05:59:47.000,211,11049192,-795,0,1722232786,12634.75130882,189.72937782000372,54419.50331424 2024-07-29,05:59:48.000,211,11049196,-795,0,1722232787,12634.74457250999,189.71527955999773,54419.4544044 2024-07-29,05:59:49.000,211,11049220,-795,0,1722232788,12634.697418339994,189.70823042999837,54419.4544044 2024-07-29,05:59:50.000,211,11049226,-795,0,1722232789,12634.670473099999,189.71527955999773,54419.468378640006 2024-07-29,05:59:51.000,211,11049229,-795,0,1722232790,12634.758045129995,189.72937782000372,54419.5941468 2024-07-29,05:59:52.000,211,11049186,-795,0,1722232791,12634.71089096,189.72937782000372,54419.62908240001 2024-07-29,05:59:53.000,211,11049169,-795,0,1722232792,12634.69068203,189.76462347000052,54419.48934000001 2024-07-29,05:59:54.000,211,11049130,-795,0,1722232793,12634.72436357999,189.74347608000244,54419.47536576 2024-07-29,05:59:55.000,211,11049166,-795,0,1722232794,12634.717627269994,189.77167259999987,54419.53126272 2024-07-29,05:59:56.000,211,11049150,-795,0,1722232795,12634.73109989,189.76462347000052,54419.54523696 2024-07-29,05:59:57.000,211,11049230,-795,0,1722232796,12634.670473099999,189.7505252100018,54419.46139152001 2024-07-29,05:59:58.000,211,11049195,-795,0,1722232797,12634.71089096,189.72232869000436,54419.50331424 2024-07-29,05:59:59.000,211,11049205,-795,0,1722232798,12634.737836199994,189.701181299999,54419.62209528 2024-07-29,06:00:00.000,211,11049168,-795,0,1722232799,12634.737836199994,189.71527955999773,54419.60113392 2024-07-29,06:00:01.000,211,11049187,-795,0,1722232800,12634.71089096,189.7505252100018,54419.62908240001 2024-07-29,06:00:02.000,211,11049212,-795,0,1722232801,12634.71089096,189.6870830400003,54419.49632712 2024-07-29,06:00:03.000,211,11049147,-795,0,1722232802,12634.71089096,189.6870830400003,54419.53824984001 2024-07-29,06:00:04.000,211,11049217,-795,0,1722232803,12634.72436357999,189.64478826000413,54419.587159680006 2024-07-29,06:00:05.000,211,11049164,-795,0,1722232804,12634.72436357999,189.6659356500022,54419.58017256001 2024-07-29,06:00:06.000,211,11049199,-795,0,1722232805,12634.670473099999,189.65888652000285,54419.54523696 2024-07-29,06:00:07.000,211,11049225,-795,0,1722232806,12634.71089096,189.64478826000413,54419.566198320004 2024-07-29,06:00:08.000,211,11049182,-795,0,1722232807,12634.76478143999,189.6518373900035,54419.65004376 2024-07-29,06:00:09.000,211,11049245,-795,0,1722232808,12634.71089096,189.6024934800007,54419.29370064001 2024-07-29,06:00:10.000,211,11049172,-795,0,1722232809,12634.71089096,189.61659173999942,54419.49632712 2024-07-29,06:00:11.000,211,11049176,-795,0,1722232810,12634.697418339994,189.58839522000198,54419.60113392 2024-07-29,06:00:12.000,211,11049178,-795,0,1722232811,12634.70415464999,189.5672478300039,54419.48235288 2024-07-29,06:00:13.000,211,11049192,-795,0,1722232812,12634.650264169999,189.5672478300039,54419.46139152001 2024-07-29,06:00:14.000,211,11049191,-795,0,1722232813,12634.717627269994,189.5390513099992,54419.5941468 2024-07-29,06:00:15.000,211,11049190,-795,0,1722232814,12634.71089096,189.54610043999855,54419.58017256001 2024-07-29,06:00:16.000,211,11049194,-755,0,1722232815,12634.69068203,189.5390513099992,54419.587159680006 2024-07-29,06:00:17.000,211,11049144,-795,0,1722232816,12634.636791549994,189.48970740000368,54419.50331424 2024-07-29,06:00:18.000,211,11049173,-795,0,1722232817,12634.68394571999,189.49675653000304,54419.50331424 2024-07-29,06:00:19.000,211,11049230,-795,0,1722232818,12634.71089096,189.51085479000176,54419.53824984001 2024-07-29,06:00:20.000,211,11049197,-795,0,1722232819,12634.70415464999,189.48970740000368,54419.57318544 2024-07-29,06:00:21.000,211,11049195,-795,0,1722232820,12634.582901069989,189.48970740000368,54419.33562336 2024-07-29,06:00:22.000,211,11049190,-795,0,1722232821,12634.670473099999,189.46856000999833,54419.50331424 2024-07-29,06:00:23.000,211,11049206,-795,0,1722232822,12634.650264169999,189.4403634900009,54419.5941468 2024-07-29,06:00:24.000,211,11049143,-795,0,1722232823,12634.670473099999,189.4192161000028,54419.566198320004 2024-07-29,06:00:25.000,211,11049139,-795,0,1722232824,12634.657000479994,189.4403634900009,54419.53824984001 2024-07-29,06:00:26.000,211,11049181,-795,0,1722232825,12634.64352785999,189.39806871000474,54419.44043016001 2024-07-29,06:00:27.000,211,11049154,-795,0,1722232826,12634.636791549994,189.41216697000345,54419.43344304 2024-07-29,06:00:28.000,211,11049202,-795,0,1722232827,12634.657000479994,189.3910195799981,54419.50331424 2024-07-29,06:00:29.000,211,11049202,-795,0,1722232828,12634.62331892999,189.41216697000345,54419.566198320004 2024-07-29,06:00:30.000,211,11049204,-795,0,1722232829,12634.62331892999,189.36987219000002,54419.40549456 2024-07-29,06:00:31.000,211,11049198,-795,0,1722232830,12634.636791549994,189.36282306000066,54419.51030136001 2024-07-29,06:00:32.000,211,11049206,-795,0,1722232831,12634.64352785999,189.36282306000066,54419.48934000001 2024-07-29,06:00:33.000,211,11049162,-795,0,1722232832,12634.630055239999,189.36282306000066,54419.447417280004 2024-07-29,06:00:34.000,211,11049185,-795,0,1722232833,12634.582901069989,189.3557739300013,54419.30767488 2024-07-29,06:00:35.000,211,11049184,-795,0,1722232834,12634.576164759994,189.3416756700026,54419.34261048001 2024-07-29,06:00:36.000,211,11049199,-795,0,1722232835,12634.677209409994,189.3205282800045,54419.42645592 2024-07-29,06:00:37.000,211,11049226,-795,0,1722232836,12634.650264169999,189.31347914999787,54419.447417280004 2024-07-29,06:00:38.000,211,11049204,-795,0,1722232837,12634.60310999999,189.3205282800045,54419.33562336 2024-07-29,06:00:39.000,211,11049226,-795,0,1722232838,12634.630055239999,189.31347914999787,54419.349597600005 2024-07-29,06:00:40.000,211,11049196,-795,0,1722232839,12634.737836199994,189.27118437000172,54419.4544044 2024-07-29,06:00:41.000,211,11049177,-795,0,1722232840,12634.71089096,189.257086110003,54419.46139152001 2024-07-29,06:00:42.000,211,11049204,-795,0,1722232841,12634.69068203,189.29938088999916,54419.32164912001 2024-07-29,06:00:43.000,211,11049215,-795,0,1722232842,12634.66373678999,189.21479132999957,54419.37055896001 2024-07-29,06:00:44.000,211,11049177,-795,0,1722232843,12634.72436357999,189.25003698000364,54419.37754608 2024-07-29,06:00:45.000,211,11049202,-795,0,1722232844,12634.697418339994,189.25003698000364,54419.447417280004 2024-07-29,06:00:46.000,211,11049222,-795,0,1722232845,12634.636791549994,189.2288895899983,54419.39152032001 2024-07-29,06:00:47.000,211,11049181,-795,0,1722232846,12634.69068203,189.24298785000428,54419.37754608 2024-07-29,06:00:48.000,211,11049229,-795,0,1722232847,12634.68394571999,189.2077422000002,54419.43344304 2024-07-29,06:00:49.000,211,11049196,-795,0,1722232848,12634.717627269994,189.2288895899983,54419.419468800006 2024-07-29,06:00:50.000,211,11049196,-795,0,1722232849,12634.70415464999,189.23593871999765,54419.43344304 2024-07-29,06:00:51.000,211,11049248,-795,0,1722232850,12634.737836199994,189.1936439400015,54419.4544044 2024-07-29,06:00:52.000,211,11049208,-795,0,1722232851,12634.66373678999,189.1936439400015,54419.34261048001 2024-07-29,06:00:53.000,211,11049205,-795,0,1722232852,12634.657000479994,189.1936439400015,54419.34261048001 2024-07-29,06:00:54.000,211,11049237,-795,0,1722232853,12634.70415464999,189.20069307000085,54419.35658472 2024-07-29,06:00:55.000,211,11049246,-795,0,1722232854,12634.737836199994,189.2077422000002,54419.47536576 2024-07-29,06:00:56.000,211,11049222,-795,0,1722232855,12634.697418339994,189.22184045999893,54419.50331424 2024-07-29,06:00:57.000,211,11049179,-795,0,1722232856,12634.697418339994,189.16544742000406,54419.41248168001 2024-07-29,06:00:58.000,211,11049191,-795,0,1722232857,12634.72436357999,189.21479132999957,54419.419468800006 2024-07-29,06:00:59.000,211,11049214,-795,0,1722232858,12634.73109989,189.1443000299987,54419.42645592 2024-07-29,06:01:00.000,211,11049223,-795,0,1722232859,12634.697418339994,189.18659481000213,54419.349597600005 2024-07-29,06:01:01.000,211,11049176,-795,0,1722232860,12634.69068203,189.11610351000127,54419.32164912001 2024-07-29,06:01:02.000,211,11049171,-795,0,1722232861,12634.697418339994,189.16544742000406,54419.37055896001 2024-07-29,06:01:03.000,211,11049225,-795,0,1722232862,12634.73109989,189.15134915999806,54419.468378640006 2024-07-29,06:01:04.000,211,11049215,-795,0,1722232863,12634.75130882,189.1443000299987,54419.53824984001 2024-07-29,06:01:05.000,211,11049183,-795,0,1722232864,12634.758045129995,189.1443000299987,54419.49632712 2024-07-29,06:01:06.000,211,11049189,-795,0,1722232865,12634.697418339994,189.12315264000063,54419.46139152001 2024-07-29,06:01:07.000,211,11049187,-795,0,1722232866,12634.68394571999,189.12315264000063,54419.36357184 2024-07-29,06:01:08.000,211,11049209,-795,0,1722232867,12634.650264169999,189.1443000299987,54419.419468800006 2024-07-29,06:01:09.000,211,11049204,-795,0,1722232868,12634.697418339994,189.12315264000063,54419.447417280004 2024-07-29,06:01:10.000,211,11049188,-795,0,1722232869,12634.630055239999,189.06675959999848,54419.19588096 2024-07-29,06:01:11.000,211,11049179,-795,0,1722232870,12634.650264169999,189.11610351000127,54419.36357184 2024-07-29,06:01:12.000,211,11049223,-795,0,1722232871,12634.677209409994,189.10200525000255,54419.4544044 2024-07-29,06:01:13.000,211,11049169,-795,0,1722232872,12634.677209409994,189.05971046999912,54419.48934000001 2024-07-29,06:01:14.000,211,11049198,-795,0,1722232873,12634.66373678999,189.07380872999784,54419.44043016001 2024-07-29,06:01:15.000,211,11049248,-795,0,1722232874,12634.670473099999,189.06675959999848,54419.47536576 2024-07-29,06:01:16.000,211,11049204,-795,0,1722232875,12634.64352785999,189.0456122100004,54419.36357184 2024-07-29,06:01:17.000,211,11049210,-795,0,1722232876,12634.64352785999,189.03856308000104,54419.39152032001 2024-07-29,06:01:18.000,211,11049177,-795,0,1722232877,12634.677209409994,189.03856308000104,54419.49632712 2024-07-29,06:01:19.000,211,11049181,-795,0,1722232878,12634.71089096,188.98921916999825,54419.58017256001 2024-07-29,06:01:20.000,211,11049165,-795,0,1722232879,12634.73109989,188.99626830000489,54419.51030136001 2024-07-29,06:01:21.000,211,11049236,-795,0,1722232880,12634.73109989,188.9821700399989,54419.48235288 2024-07-29,06:01:22.000,211,11049156,-795,0,1722232881,12634.697418339994,188.99626830000489,54419.36357184 2024-07-29,06:01:23.000,211,11049245,-795,0,1722232882,12634.697418339994,188.9469243900021,54419.37754608 2024-07-29,06:01:24.000,211,11049212,-795,0,1722232883,12634.76478143999,188.9610226500008,54419.47536576 2024-07-29,06:01:25.000,211,11049193,-795,0,1722232884,12634.75130882,188.97512090999953,54419.54523696 2024-07-29,06:01:26.000,211,11049229,-795,0,1722232885,12634.73109989,188.96807178000017,54419.49632712 2024-07-29,06:01:27.000,211,11049183,-795,0,1722232886,12634.737836199994,188.95397352000145,54419.47536576 2024-07-29,06:01:28.000,211,11049231,-795,0,1722232887,12634.778254059995,188.9610226500008,54419.5941468 2024-07-29,06:01:29.000,211,11049208,-795,0,1722232888,12634.81193561,188.93987526000274,54419.53824984001 2024-07-29,06:01:30.000,211,11049191,-795,0,1722232889,12634.778254059995,188.93282613000338,54419.4544044 2024-07-29,06:01:31.000,211,11049174,-795,0,1722232890,12634.77151775,188.93282613000338,54419.55921120001 2024-07-29,06:01:32.000,211,11049193,-795,0,1722232891,12634.74457250999,188.93282613000338,54419.47536576 2024-07-29,06:01:33.000,211,11049210,-795,0,1722232892,12634.798462989995,188.9469243900021,54419.49632712 2024-07-29,06:01:34.000,211,11049222,-795,0,1722232893,12634.838880849995,188.93282613000338,54419.60812104001 2024-07-29,06:01:35.000,211,11049213,-795,0,1722232894,12634.88603501999,188.93282613000338,54419.62209528 2024-07-29,06:01:36.000,211,11049231,-795,0,1722232895,12634.88603501999,188.93987526000274,54419.62908240001 2024-07-29,06:01:37.000,211,11049209,-795,0,1722232896,12634.859089779995,188.90462960999866,54419.50331424 2024-07-29,06:01:38.000,211,11049158,-795,0,1722232897,12634.838880849995,188.93987526000274,54419.566198320004 2024-07-29,06:01:39.000,211,11049235,-795,0,1722232898,12634.91298026,188.92577700000402,54419.65004376 2024-07-29,06:01:40.000,211,11049183,-795,0,1722232899,12634.899507639995,188.93282613000338,54419.587159680006 2024-07-29,06:01:41.000,211,11049204,-795,0,1722232900,12634.88603501999,188.91872787000466,54419.65703088001 2024-07-29,06:01:42.000,211,11049196,-795,0,1722232901,12634.859089779995,188.92577700000402,54419.57318544 2024-07-29,06:01:43.000,211,11049200,-795,0,1722232902,12634.84561715999,188.90462960999866,54419.57318544 2024-07-29,06:01:44.000,211,11049156,-795,0,1722232903,12634.899507639995,188.9469243900021,54419.664018 2024-07-29,06:01:45.000,211,11049206,-795,0,1722232904,12634.899507639995,188.91872787000466,54419.65703088001 2024-07-29,06:01:46.000,211,11049210,-795,0,1722232905,12634.899507639995,188.9469243900021,54419.636069520006 2024-07-29,06:01:47.000,211,11049207,-795,0,1722232906,12634.92645287999,188.92577700000402,54419.636069520006 2024-07-29,06:01:48.000,211,11049248,-795,0,1722232907,12634.86582608999,188.92577700000402,54419.54523696 2024-07-29,06:01:49.000,211,11049240,-795,0,1722232908,12634.90624394999,188.92577700000402,54419.62209528 2024-07-29,06:01:50.000,211,11049208,-795,0,1722232909,12634.960134429995,188.9610226500008,54419.71991496 2024-07-29,06:01:51.000,211,11049216,-795,0,1722232910,12635.00728859999,188.95397352000145,54419.754850560006 2024-07-29,06:01:52.000,211,11049203,-795,0,1722232911,12634.95339812,188.92577700000402,54419.79677328001 2024-07-29,06:01:53.000,211,11049203,-795,0,1722232912,12634.97360705,188.92577700000402,54419.636069520006 2024-07-29,06:01:54.000,211,11049211,-795,0,1722232913,12634.939925499995,188.9610226500008,54419.65703088001 2024-07-29,06:01:55.000,211,11049173,-795,0,1722232914,12634.92645287999,188.9821700399989,54419.69196648 2024-07-29,06:01:56.000,211,11049246,-795,0,1722232915,12634.960134429995,188.98921916999825,54419.71991496 2024-07-29,06:01:57.000,211,11049205,-795,0,1722232916,12634.96687073999,188.9821700399989,54419.7688248 2024-07-29,06:01:58.000,211,11049211,-795,0,1722232917,12634.919716569995,188.98921916999825,54419.74786344001 2024-07-29,06:01:59.000,211,11049215,-795,0,1722232918,12634.91298026,189.0103665600036,54419.70594072001 2024-07-29,06:02:00.000,211,11049203,-795,0,1722232919,12635.020761219996,189.03856308000104,54419.87363160001 2024-07-29,06:02:01.000,211,11049119,-795,0,1722232920,12634.95339812,189.07380872999784,54419.664018 2024-07-29,06:02:02.000,211,11049207,-795,0,1722232921,12635.061179079996,189.06675959999848,54419.664018 2024-07-29,06:02:03.000,211,11049202,-795,0,1722232922,12635.121805869996,188.9610226500008,54419.71991496 2024-07-29,06:02:04.000,211,11049217,-795,0,1722232923,12635.162223729996,188.93987526000274,54419.71991496 2024-07-29,06:02:05.000,211,11049216,-795,0,1722232924,12635.00728859999,188.86938396000187,54419.53824984001 2024-07-29,06:02:06.000,211,11049174,-795,0,1722232925,12635.040970149996,188.87643309000123,54419.664018 2024-07-29,06:02:07.000,211,11049167,-755,0,1722232926,12635.081388009996,188.87643309000123,54419.71991496 2024-07-29,06:02:08.000,211,11049156,-795,0,1722232927,12635.067915389991,188.89053134999995,54419.84568312001 2024-07-29,06:02:09.000,211,11049203,-795,0,1722232928,12635.081388009996,188.92577700000402,54419.782799040004 2024-07-29,06:02:10.000,211,11049171,-795,0,1722232929,12635.061179079996,188.92577700000402,54419.71991496 2024-07-29,06:02:11.000,211,11049173,-795,0,1722232930,12635.061179079996,188.93282613000338,54419.55222408 2024-07-29,06:02:12.000,211,11049211,-795,0,1722232931,12635.00728859999,188.96807178000017,54419.62908240001 2024-07-29,06:02:13.000,211,11049207,-795,0,1722232932,12635.0746517,188.92577700000402,54419.684979360005 2024-07-29,06:02:14.000,211,11049182,-795,0,1722232933,12635.09486063,188.93987526000274,54419.88061872 2024-07-29,06:02:15.000,211,11049188,-795,0,1722232934,12635.121805869996,188.91167873999802,54419.91555432001 2024-07-29,06:02:16.000,211,11049188,-795,0,1722232935,12635.148751109991,188.93987526000274,54419.88760584 2024-07-29,06:02:17.000,211,11049208,-795,0,1722232936,12635.108333249991,188.93987526000274,54419.782799040004 2024-07-29,06:02:18.000,211,11049196,-795,0,1722232937,12635.11506956,188.9469243900021,54419.81074752 2024-07-29,06:02:19.000,211,11049196,-795,0,1722232938,12635.121805869996,188.93282613000338,54419.89459296001 2024-07-29,06:02:20.000,211,11049199,-795,0,1722232939,12635.09486063,188.92577700000402,54419.81773464 2024-07-29,06:02:21.000,211,11049232,-795,0,1722232940,12635.11506956,188.91872787000466,54419.922541440006 2024-07-29,06:02:22.000,211,11049195,-795,0,1722232941,12635.11506956,188.90462960999866,54419.84568312001 2024-07-29,06:02:23.000,211,11049208,-795,0,1722232942,12635.11506956,188.87643309000123,54419.83170888 2024-07-29,06:02:24.000,211,11049236,-795,0,1722232943,12635.148751109991,188.8975804799993,54419.922541440006 2024-07-29,06:02:25.000,211,11049182,-795,0,1722232944,12635.121805869996,188.85528570000315,54419.88061872 2024-07-29,06:02:26.000,211,11049197,-795,0,1722232945,12635.135278490001,188.8623348300025,54419.838696 2024-07-29,06:02:27.000,211,11049221,-795,0,1722232946,12635.11506956,188.8834822200006,54419.74786344001 2024-07-29,06:02:28.000,211,11049194,-795,0,1722232947,12635.061179079996,188.86938396000187,54419.782799040004 2024-07-29,06:02:29.000,211,11049189,-795,0,1722232948,12635.03423384,188.89053134999995,54419.81773464 2024-07-29,06:02:30.000,211,11049184,-795,0,1722232949,12635.101596939996,188.8834822200006,54419.95747704 2024-07-29,06:02:31.000,211,11049194,-795,0,1722232950,12635.11506956,188.82708917999844,54419.88061872 2024-07-29,06:02:32.000,211,11049162,-795,0,1722232951,12635.081388009996,188.8482365700038,54419.87363160001 2024-07-29,06:02:33.000,211,11049190,-795,0,1722232952,12635.020761219996,188.8341383099978,54419.74087632 2024-07-29,06:02:34.000,211,11049154,-795,0,1722232953,12635.05444277,188.84118744000443,54419.89459296001 2024-07-29,06:02:35.000,211,11049224,-795,0,1722232954,12635.04770645999,188.8482365700038,54419.852670240005 2024-07-29,06:02:36.000,211,11049171,-795,0,1722232955,12635.020761219996,188.82004004999908,54419.87363160001 2024-07-29,06:02:37.000,211,11049220,-795,0,1722232956,12634.97360705,188.82708917999844,54419.754850560006 2024-07-29,06:02:38.000,211,11049259,-795,0,1722232957,12635.020761219996,188.84118744000443,54419.85965736 2024-07-29,06:02:39.000,211,11049222,-795,0,1722232958,12634.98707966999,188.80594179000036,54419.838696 2024-07-29,06:02:40.000,211,11049201,-795,0,1722232959,12634.99381598,188.82708917999844,54419.89459296001 2024-07-29,06:02:41.000,211,11049201,-795,0,1722232960,12634.95339812,188.81299091999972,54419.852670240005 2024-07-29,06:02:42.000,211,11049238,-795,0,1722232961,12634.919716569995,188.8482365700038,54419.733889200004 2024-07-29,06:02:43.000,211,11049129,-795,0,1722232962,12634.88603501999,188.79184353000164,54419.76183768 2024-07-29,06:02:44.000,211,11049209,-795,0,1722232963,12634.95339812,188.80594179000036,54419.82472176001 2024-07-29,06:02:45.000,211,11049190,-795,0,1722232964,12634.879298709995,188.78479440000228,54419.81074752 2024-07-29,06:02:46.000,211,11049222,-795,0,1722232965,12634.86582608999,188.78479440000228,54419.74087632 2024-07-29,06:02:47.000,211,11049146,-795,0,1722232966,12634.879298709995,188.77774527000292,54419.74087632 2024-07-29,06:02:48.000,211,11049203,-795,0,1722232967,12634.89277133,188.72135223000078,54419.782799040004 2024-07-29,06:02:49.000,211,11049159,-795,0,1722232968,12634.8725624,188.72135223000078,54419.7688248 2024-07-29,06:02:50.000,211,11049225,-795,0,1722232969,12634.91298026,188.72840136000013,54419.81773464 2024-07-29,06:02:51.000,211,11049173,-795,0,1722232970,12634.89277133,188.69315571000334,54419.71991496 2024-07-29,06:02:52.000,211,11049200,-795,0,1722232971,12634.88603501999,188.68610658000398,54419.70594072001 2024-07-29,06:02:53.000,211,11049224,-795,0,1722232972,12634.899507639995,188.72840136000013,54419.64305664 2024-07-29,06:02:54.000,211,11049174,-795,0,1722232973,12634.92645287999,188.66495918999863,54419.82472176001 2024-07-29,06:02:55.000,211,11049226,-795,0,1722232974,12634.960134429995,188.65791005999927,54419.852670240005 2024-07-29,06:02:56.000,211,11049187,-795,0,1722232975,12634.960134429995,188.67905745000462,54419.78978616 2024-07-29,06:02:57.000,211,11049132,-795,0,1722232976,12634.90624394999,188.64381180000055,54419.65703088001 2024-07-29,06:02:58.000,211,11049160,-795,0,1722232977,12634.90624394999,188.6156152800031,54419.70594072001 2024-07-29,06:02:59.000,211,11049203,-795,0,1722232978,12634.8725624,188.6015170200044,54419.74786344001 2024-07-29,06:03:00.000,211,11049201,-795,0,1722232979,12634.89277133,188.55922224000096,54419.754850560006 2024-07-29,06:03:01.000,211,11049166,-795,0,1722232980,12634.939925499995,188.54512398000224,54419.6989536 2024-07-29,06:03:02.000,211,11049190,-795,0,1722232981,12634.859089779995,188.54512398000224,54419.62908240001 2024-07-29,06:03:03.000,211,11049236,-795,0,1722232982,12634.93318919,188.5028291999988,54419.636069520006 2024-07-29,06:03:04.000,211,11049217,-795,0,1722232983,12634.94666180999,188.47463268000138,54419.6989536 2024-07-29,06:03:05.000,211,11049155,-795,0,1722232984,12634.98707966999,188.4887309400001,54419.72690208001 2024-07-29,06:03:06.000,211,11049208,-795,0,1722232985,12634.960134429995,188.4887309400001,54419.70594072001 2024-07-29,06:03:07.000,211,11049208,-795,0,1722232986,12634.939925499995,188.4887309400001,54419.587159680006 2024-07-29,06:03:08.000,211,11049184,-795,0,1722232987,12634.980343359995,188.46758355000202,54419.54523696 2024-07-29,06:03:09.000,211,11049197,-795,0,1722232988,12634.939925499995,188.43233789999795,54419.46139152001 2024-07-29,06:03:10.000,211,11049229,-795,0,1722232989,12635.02749752999,188.43938703000458,54419.70594072001 2024-07-29,06:03:11.000,211,11049240,-795,0,1722232990,12635.05444277,188.4041413800005,54419.782799040004 2024-07-29,06:03:12.000,211,11049151,-795,0,1722232991,12635.000552289996,188.3900431200018,54419.5941468 2024-07-29,06:03:13.000,211,11049138,-795,0,1722232992,12634.90624394999,188.41119050999987,54419.41248168001 2024-07-29,06:03:14.000,211,11049215,-795,0,1722232993,12634.98707966999,188.4041413800005,54419.62908240001 2024-07-29,06:03:15.000,211,11049186,-795,0,1722232994,12635.00728859999,188.39709225000115,54419.65004376 2024-07-29,06:03:16.000,211,11049171,-795,0,1722232995,12635.04770645999,188.37594486000307,54419.70594072001 2024-07-29,06:03:17.000,211,11049164,-795,0,1722232996,12635.040970149996,188.38299399000243,54419.587159680006 2024-07-29,06:03:18.000,211,11049206,-795,0,1722232997,12635.061179079996,188.32660095000028,54419.5941468 2024-07-29,06:03:19.000,211,11049184,-795,0,1722232998,12635.067915389991,188.340699209999,54419.69196648 2024-07-29,06:03:20.000,211,11049220,-795,0,1722232999,12635.081388009996,188.33365007999964,54419.77581192001 2024-07-29,06:03:21.000,211,11049186,-795,0,1722233000,12635.088124319991,188.31955182000092,54419.69196648 2024-07-29,06:03:22.000,211,11049201,-795,0,1722233001,12635.02749752999,188.3054535600022,54419.615108160004 2024-07-29,06:03:23.000,211,11049199,-795,0,1722233002,12635.108333249991,188.31955182000092,54419.62209528 2024-07-29,06:03:24.000,211,11049167,-795,0,1722233003,12635.108333249991,188.27725704000477,54419.684979360005 2024-07-29,06:03:25.000,211,11049226,-795,0,1722233004,12635.081388009996,188.27725704000477,54419.65703088001 2024-07-29,06:03:26.000,211,11049194,-795,0,1722233005,12635.101596939996,188.21381487000326,54419.636069520006 2024-07-29,06:03:27.000,211,11049246,-795,0,1722233006,12635.108333249991,188.22791313000198,54419.64305664 2024-07-29,06:03:28.000,211,11049188,-795,0,1722233007,12635.09486063,188.22086400000262,54419.67799224001 2024-07-29,06:03:29.000,211,11049200,-795,0,1722233008,12635.09486063,188.1785692199992,54419.615108160004 2024-07-29,06:03:30.000,211,11049185,-795,0,1722233009,12635.101596939996,188.16447096000047,54419.5941468 2024-07-29,06:03:31.000,211,11049211,-795,0,1722233010,12635.067915389991,188.16447096000047,54419.566198320004 2024-07-29,06:03:32.000,211,11049214,-795,0,1722233011,12635.0746517,188.15037270000175,54419.48235288 2024-07-29,06:03:33.000,211,11049195,-795,0,1722233012,12635.121805869996,188.0798814000009,54419.50331424 2024-07-29,06:03:34.000,211,11049205,-795,0,1722233013,12635.02749752999,188.0798814000009,54419.43344304 2024-07-29,06:03:35.000,211,11049212,-795,0,1722233014,12635.108333249991,188.0446357500041,54419.6989536 2024-07-29,06:03:36.000,211,11049191,-795,0,1722233015,12635.09486063,188.01643922999938,54419.65004376 2024-07-29,06:03:37.000,211,11049179,-795,0,1722233016,12635.01402491,188.01643922999938,54419.51030136001 2024-07-29,06:03:38.000,211,11049210,-795,0,1722233017,12634.980343359995,187.98824271000194,54419.46139152001 2024-07-29,06:03:39.000,211,11049157,-795,0,1722233018,12635.020761219996,187.9600461900045,54419.41248168001 2024-07-29,06:03:40.000,211,11049243,-795,0,1722233019,12635.04770645999,187.88955489000364,54419.51030136001 2024-07-29,06:03:41.000,211,11049208,-795,0,1722233020,12635.00728859999,187.88955489000364,54419.54523696 2024-07-29,06:03:42.000,211,11049186,-795,0,1722233021,12634.97360705,187.86840749999828,54419.48934000001 2024-07-29,06:03:43.000,211,11049187,-795,0,1722233022,12634.95339812,187.80496533000405,54419.51030136001 2024-07-29,06:03:44.000,211,11049186,-795,0,1722233023,12634.919716569995,187.79086706999806,54419.53126272 2024-07-29,06:03:45.000,211,11049148,-795,0,1722233024,12634.92645287999,187.81906359000277,54419.50331424 2024-07-29,06:03:46.000,211,11049148,-795,0,1722233025,12634.798462989995,187.7838179399987,54419.47536576 2024-07-29,06:03:47.000,211,11049213,-795,0,1722233026,12634.68394571999,187.8120144600034,54419.25876504 2024-07-29,06:03:48.000,211,11049177,-795,0,1722233027,12634.549219519999,187.88250576000428,54419.230816560004 2024-07-29,06:03:49.000,211,11049214,-795,0,1722233028,12634.502065349989,187.9459479299985,54419.349597600005 2024-07-29,06:03:50.000,211,11049197,-795,0,1722233029,12634.434702249993,188.03758662000473,54419.251777920006 2024-07-29,06:03:51.000,211,11049180,-795,0,1722233030,12634.394284389993,188.27725704000477,54419.22382944001 2024-07-29,06:03:52.000,211,11049180,-795,0,1722233031,12634.502065349989,188.47463268000138,54419.14697112 2024-07-29,06:03:53.000,211,11049177,-795,0,1722233032,12634.818671919995,188.67905745000462,54419.04915144 2024-07-29,06:03:54.000,211,11049150,-795,0,1722233033,12635.296949930002,188.70725397000206,54419.04915144 2024-07-29,06:03:55.000,211,11049219,-795,0,1722233034,12635.721337459989,188.43938703000458,54419.05613856001 2024-07-29,06:03:56.000,211,11049161,-795,0,1722233035,12635.90995414,187.9600461900045,54418.93735752001 2024-07-29,06:03:57.000,211,11049192,-795,0,1722233036,12635.92342675999,187.57939317000273,54419.03517720001 2024-07-29,06:03:58.000,211,11049176,-795,0,1722233037,12635.775227939994,187.17759276000288,54419.11902264 2024-07-29,06:03:59.000,211,11049206,-795,0,1722233038,12635.559666020003,187.107101460002,54419.19588096 2024-07-29,06:04:00.000,211,11049207,-795,0,1722233039,12635.323895169997,187.12119972000073,54419.19588096 2024-07-29,06:04:01.000,211,11049149,-795,0,1722233040,12635.155487420001,187.2551331900031,54419.18889384 2024-07-29,06:04:02.000,211,11049107,-795,0,1722233041,12635.040970149996,187.34677188000205,54419.063125680004 2024-07-29,06:04:03.000,211,11049188,-795,0,1722233042,12635.03423384,187.3890666599982,54419.2098552 2024-07-29,06:04:04.000,211,11049209,-795,0,1722233043,12635.04770645999,187.38201752999885,54419.18889384 2024-07-29,06:04:05.000,211,11049222,-795,0,1722233044,12635.09486063,187.42431231000228,54419.37055896001 2024-07-29,06:04:06.000,211,11049222,-795,0,1722233045,12635.11506956,187.438410570001,54419.39152032001 2024-07-29,06:04:07.000,211,11049207,-795,0,1722233046,12635.11506956,187.43136144000164,54419.33562336 2024-07-29,06:04:08.000,211,11049189,-795,0,1722233047,12635.11506956,187.39611579000484,54419.314662 2024-07-29,06:04:09.000,211,11049131,-795,0,1722233048,12635.121805869996,187.41726318000292,54419.37055896001 2024-07-29,06:04:10.000,211,11049212,-795,0,1722233049,12635.04770645999,187.3890666599982,54419.39152032001 2024-07-29,06:04:11.000,211,11049183,-795,0,1722233050,12634.99381598,187.43136144000164,54419.11902264 2024-07-29,06:04:12.000,211,11049201,-795,0,1722233051,12635.05444277,187.39611579000484,54419.24479080001 2024-07-29,06:04:13.000,211,11049220,-795,0,1722233052,12635.040970149996,187.42431231000228,54419.29370064001 2024-07-29,06:04:14.000,211,11049197,-795,0,1722233053,12634.99381598,187.4031649200042,54419.25876504 2024-07-29,06:04:15.000,211,11049209,-795,0,1722233054,12635.088124319991,187.36087014000077,54419.39152032001 2024-07-29,06:04:16.000,211,11049193,-795,0,1722233055,12635.040970149996,187.34677188000205,54419.314662 2024-07-29,06:04:17.000,211,11049145,-795,0,1722233056,12635.040970149996,187.3397227500027,54419.37754608 2024-07-29,06:04:18.000,211,11049196,-795,0,1722233057,12635.0746517,187.33267362000333,54419.35658472 2024-07-29,06:04:19.000,211,11049168,-795,0,1722233058,12635.04770645999,187.33267362000333,54419.37055896001 2024-07-29,06:04:20.000,211,11049208,-795,0,1722233059,12635.01402491,187.30447709999862,54419.28671352 2024-07-29,06:04:21.000,211,11049170,-795,0,1722233060,12635.01402491,187.27628058000118,54419.3845332 2024-07-29,06:04:22.000,211,11049227,-795,0,1722233061,12635.000552289996,187.28332971000054,54419.32863624 2024-07-29,06:04:23.000,211,11049192,-795,0,1722233062,12634.97360705,187.24808406000375,54419.39152032001 2024-07-29,06:04:24.000,211,11049165,-795,0,1722233063,12635.03423384,187.2269366699984,54419.419468800006 2024-07-29,06:04:25.000,211,11049196,-795,0,1722233064,12634.99381598,187.2410349300044,54419.35658472 2024-07-29,06:04:26.000,211,11049180,-795,0,1722233065,12635.000552289996,187.21988753999904,54419.32164912001 2024-07-29,06:04:27.000,211,11049176,-795,0,1722233066,12634.94666180999,187.17054363000352,54419.300687760006 2024-07-29,06:04:28.000,211,11049170,-795,0,1722233067,12634.960134429995,187.1916910200016,54419.22382944001 2024-07-29,06:04:29.000,211,11049205,-795,0,1722233068,12634.95339812,187.19874015000096,54419.35658472 2024-07-29,06:04:30.000,211,11049183,-795,0,1722233069,12634.980343359995,187.16349450000416,54419.32863624 2024-07-29,06:04:31.000,211,11049170,-795,0,1722233070,12634.93318919,187.1564453700048,54419.29370064001 2024-07-29,06:04:32.000,211,11049147,-795,0,1722233071,12634.960134429995,187.12119972000073,54419.279726400004 2024-07-29,06:04:33.000,211,11049154,-795,0,1722233072,12634.838880849995,187.13529797999945,54419.251777920006 2024-07-29,06:04:34.000,211,11049101,-795,0,1722233073,12634.90624394999,187.07890494000458,54419.16793248 2024-07-29,06:04:35.000,211,11049174,-795,0,1722233074,12634.94666180999,187.05775754999922,54419.17491960001 2024-07-29,06:04:36.000,211,11049192,-795,0,1722233075,12634.94666180999,187.10005233000265,54419.16793248 2024-07-29,06:04:37.000,211,11049150,-795,0,1722233076,12634.84561715999,187.0930032000033,54419.09806128 2024-07-29,06:04:38.000,211,11049173,-795,0,1722233077,12634.89277133,187.07890494000458,54419.16094536 2024-07-29,06:04:39.000,211,11049211,-795,0,1722233078,12634.90624394999,187.07185580999794,54419.300687760006 2024-07-29,06:04:40.000,211,11049196,-795,0,1722233079,12634.8725624,187.05775754999922,54419.349597600005 2024-07-29,06:04:41.000,211,11049141,-795,0,1722233080,12634.84561715999,187.07185580999794,54419.29370064001 2024-07-29,06:04:42.000,211,11049158,-795,0,1722233081,12634.778254059995,187.0295610300018,54419.230816560004 2024-07-29,06:04:43.000,211,11049125,-795,0,1722233082,12634.758045129995,187.05775754999922,54419.2098552 2024-07-29,06:04:44.000,211,11049210,-795,0,1722233083,12634.79172668,187.03661016000115,54419.26575216 2024-07-29,06:04:45.000,211,11049191,-795,0,1722233084,12634.737836199994,187.02251190000243,54419.29370064001 2024-07-29,06:04:46.000,211,11049202,-795,0,1722233085,12634.737836199994,187.0084136400037,54419.23780368 2024-07-29,06:04:47.000,211,11049174,-795,0,1722233086,12634.677209409994,187.0084136400037,54419.28671352 2024-07-29,06:04:48.000,211,11049188,-795,0,1722233087,12634.68394571999,187.01546277000307,54419.314662 2024-07-29,06:04:49.000,211,11049073,-795,0,1722233088,12634.650264169999,186.98726624999836,54419.30767488 2024-07-29,06:04:50.000,211,11049228,-795,0,1722233089,12634.60310999999,187.02251190000243,54419.22382944001 2024-07-29,06:04:51.000,211,11049206,-795,0,1722233090,12634.569428449999,187.01546277000307,54419.2098552 2024-07-29,06:04:52.000,211,11049155,-795,0,1722233091,12634.562692139989,186.99431537999772,54419.17491960001 2024-07-29,06:04:53.000,211,11049177,-795,0,1722233092,12634.562692139989,187.01546277000307,54419.16793248 2024-07-29,06:04:54.000,211,11049207,-795,0,1722233093,12634.609846309999,186.95906973000092,54419.29370064001 2024-07-29,06:04:55.000,211,11049199,-795,0,1722233094,12634.569428449999,186.96611886000028,54419.251777920006 2024-07-29,06:04:56.000,211,11049180,-795,0,1722233095,12634.609846309999,186.98726624999836,54419.28671352 2024-07-29,06:04:57.000,211,11049181,-795,0,1722233096,12634.481856419989,186.93087321000348,54419.16094536 2024-07-29,06:04:58.000,211,11049201,-795,0,1722233097,12634.495329039994,186.980217119999,54419.16793248 2024-07-29,06:04:59.000,211,11049186,-795,0,1722233098,12634.502065349989,186.93087321000348,54419.20286808001 2024-07-29,06:05:00.000,211,11049195,-795,0,1722233099,12634.522274279989,186.93087321000348,54419.23780368 2024-07-29,06:05:01.000,211,11049182,-795,0,1722233100,12634.515537969994,186.93087321000348,54419.19588096 2024-07-29,06:05:02.000,211,11049178,-795,0,1722233101,12634.468383799998,186.95906973000092,54419.16793248 2024-07-29,06:05:03.000,211,11049187,-795,0,1722233102,12634.481856419989,186.8956275599994,54419.16793248 2024-07-29,06:05:04.000,211,11049152,-795,0,1722233103,12634.488592729998,186.90972581999813,54419.21684232 2024-07-29,06:05:05.000,211,11049182,-795,0,1722233104,12634.502065349989,186.93087321000348,54419.2098552 2024-07-29,06:05:06.000,211,11049176,-795,0,1722233105,12634.454911179993,186.90972581999813,54419.139984 2024-07-29,06:05:07.000,211,11049200,-795,0,1722233106,12634.394284389993,186.90267668999877,54419.09107416 2024-07-29,06:05:08.000,211,11049191,-795,0,1722233107,12634.347130219998,186.92382408000412,54419.02120296 2024-07-29,06:05:09.000,211,11049210,-795,0,1722233108,12634.340393910003,186.90267668999877,54419.07709992001 2024-07-29,06:05:10.000,211,11049206,-795,0,1722233109,12634.454911179993,186.8815293000007,54419.21684232 2024-07-29,06:05:11.000,211,11049155,-795,0,1722233110,12634.394284389993,186.87448017000133,54419.19588096 2024-07-29,06:05:12.000,211,11049149,-795,0,1722233111,12634.387548079998,186.8462836500039,54419.132996880006 2024-07-29,06:05:13.000,211,11049167,-795,0,1722233112,12634.367339149998,186.82513625999854,54419.084087040006 2024-07-29,06:05:14.000,211,11049168,-795,0,1722233113,12634.387548079998,186.83923452000454,54419.11902264 2024-07-29,06:05:15.000,211,11049180,-795,0,1722233114,12634.266294499997,186.7828414800024,54418.97229312 2024-07-29,06:05:16.000,211,11049234,-795,0,1722233115,12634.333657599993,186.80398887000047,54419.09806128 2024-07-29,06:05:17.000,211,11049166,-795,0,1722233116,12634.279767120002,186.77579235000303,54419.02819008 2024-07-29,06:05:18.000,211,11049216,-795,0,1722233117,12634.219140330002,186.7334975699996,54418.965306000006 2024-07-29,06:05:19.000,211,11049188,-795,0,1722233118,12634.320184980003,186.6982519200028,54419.17491960001 2024-07-29,06:05:20.000,211,11049188,-795,0,1722233119,12634.273030809993,186.6700553999981,54419.16094536 2024-07-29,06:05:21.000,211,11049211,-795,0,1722233120,12634.286503429998,186.67710453000473,54419.15395824001 2024-07-29,06:05:22.000,211,11049208,-795,0,1722233121,12634.205667709997,186.69120279000344,54419.02120296 2024-07-29,06:05:23.000,211,11049159,-795,0,1722233122,12634.185458779997,186.64185888000065,54419.0002416 2024-07-29,06:05:24.000,211,11049197,-795,0,1722233123,12634.185458779997,186.62071149000258,54418.97229312 2024-07-29,06:05:25.000,211,11049204,-795,0,1722233124,12634.158513540002,186.62071149000258,54418.97229312 2024-07-29,06:05:26.000,211,11049219,-795,0,1722233125,12634.205667709997,186.62071149000258,54419.02819008 2024-07-29,06:05:27.000,211,11049222,-795,0,1722233126,12634.212404019992,186.5854658399985,54419.11902264 2024-07-29,06:05:28.000,211,11049191,-795,0,1722233127,12634.225876639997,186.60661323000386,54419.09107416 2024-07-29,06:05:29.000,211,11049182,-795,0,1722233128,12634.198931400002,186.57841670999915,54418.97928024 2024-07-29,06:05:30.000,211,11049204,-795,0,1722233129,12634.219140330002,186.5854658399985,54419.00722872001 2024-07-29,06:05:31.000,211,11049183,-795,0,1722233130,12634.151777229992,186.60661323000386,54419.00722872001 2024-07-29,06:05:32.000,211,11049214,-795,0,1722233131,12634.138304610002,186.5854658399985,54418.9303704 2024-07-29,06:05:33.000,211,11049227,-795,0,1722233132,12634.124831989997,186.59251496999786,54418.90940904001 2024-07-29,06:05:34.000,211,11049171,-795,0,1722233133,12634.165249849997,186.59251496999786,54419.014215840005 2024-07-29,06:05:35.000,211,11049181,-795,0,1722233134,12634.151777229992,186.56431845000043,54419.03517720001 2024-07-29,06:05:36.000,211,11049177,-795,0,1722233135,12634.070941509992,186.5713675799998,54418.98626736001 2024-07-29,06:05:37.000,211,11049147,-795,0,1722233136,12634.064205199997,186.5502201900017,54418.93735752001 2024-07-29,06:05:38.000,211,11049209,-795,0,1722233137,12634.017051030001,186.536121930003,54418.8604992 2024-07-29,06:05:39.000,211,11049159,-795,0,1722233138,12634.030523649992,186.50792540999828,54418.88146056 2024-07-29,06:05:40.000,211,11049164,-795,0,1722233139,12634.077677820002,186.5149745400049,54418.90242192 2024-07-29,06:05:41.000,211,11049201,-795,0,1722233140,12634.050732579992,186.5149745400049,54418.97928024 2024-07-29,06:05:42.000,211,11049173,-795,0,1722233141,12634.023787339996,186.5149745400049,54418.895434800004 2024-07-29,06:05:43.000,211,11049182,-795,0,1722233142,12634.017051030001,186.50792540999828,54418.87447344 2024-07-29,06:05:44.000,211,11049162,-795,0,1722233143,12634.017051030001,186.52202367000427,54418.97229312 2024-07-29,06:05:45.000,211,11049114,-795,0,1722233144,12633.949687929991,186.50792540999828,54418.95133176 2024-07-29,06:05:46.000,211,11049201,-795,0,1722233145,12633.929478999991,186.50792540999828,54418.86748632001 2024-07-29,06:05:47.000,211,11049153,-795,0,1722233146,12633.841906969996,186.47267976000148,54418.71376968 2024-07-29,06:05:48.000,211,11049196,-795,0,1722233147,12633.882324829996,186.46563063000212,54418.78364088 2024-07-29,06:05:49.000,211,11049199,-795,0,1722233148,12633.72738969999,186.45858150000277,54418.53210456001 2024-07-29,06:05:50.000,211,11049142,-795,0,1722233149,12633.78801648999,186.4233358499987,54418.629924240005 2024-07-29,06:05:51.000,211,11049200,-795,0,1722233150,12633.848643279991,186.40923758999998,54418.86748632001 2024-07-29,06:05:52.000,211,11049175,-795,0,1722233151,12633.801489109996,186.4374341100047,54418.79062800001 2024-07-29,06:05:53.000,211,11049158,-795,0,1722233152,12633.71391708,186.3880902000019,54418.67184696001 2024-07-29,06:05:54.000,211,11049232,-795,0,1722233153,12633.639817669995,186.43038497999805,54418.60197576001 2024-07-29,06:05:55.000,211,11049138,-795,0,1722233154,12633.67349922,186.41628671999933,54418.678834080005 2024-07-29,06:05:56.000,211,11049201,-795,0,1722233155,12633.680235529995,186.41628671999933,54418.71376968 2024-07-29,06:05:57.000,211,11049193,-795,0,1722233156,12633.65329029,186.38104107000254,54418.69979544001 2024-07-29,06:05:58.000,211,11049201,-795,0,1722233157,12633.599399809995,186.37399194000318,54418.65787272 2024-07-29,06:05:59.000,211,11049159,-795,0,1722233158,12633.61287243,186.35989368000446,54418.66485984 2024-07-29,06:06:00.000,211,11049198,-795,0,1722233159,12633.58592718999,186.34579541999847,54418.776653760004 2024-07-29,06:06:01.000,211,11049163,-795,0,1722233160,12633.57245457,186.3387462899991,54418.69979544001 2024-07-29,06:06:02.000,211,11049192,-795,0,1722233161,12633.437728369994,186.31759890000103,54418.560053040004 2024-07-29,06:06:03.000,211,11049151,-795,0,1722233162,12633.437728369994,186.31759890000103,54418.61595 2024-07-29,06:06:04.000,211,11049179,-795,0,1722233163,12633.46467360999,186.31054977000167,54418.62293712001 2024-07-29,06:06:05.000,211,11049188,-795,0,1722233164,12633.40404681999,186.27530412000488,54418.61595 2024-07-29,06:06:06.000,211,11049203,-795,0,1722233165,12633.40404681999,186.3035006400023,54418.629924240005 2024-07-29,06:06:07.000,211,11049192,-795,0,1722233166,12633.363628959989,186.2894023800036,54418.53909168 2024-07-29,06:06:08.000,211,11049169,-795,0,1722233167,12633.343420029989,186.26120585999888,54418.53909168 2024-07-29,06:06:09.000,211,11049142,-795,0,1722233168,12633.316474789994,186.2400584700008,54418.43428488001 2024-07-29,06:06:10.000,211,11049164,-795,0,1722233169,12633.303002169989,186.21186195000337,54418.46922048 2024-07-29,06:06:11.000,211,11049213,-795,0,1722233170,12633.323211099989,186.22596021000209,54418.51813032 2024-07-29,06:06:12.000,211,11049192,-795,0,1722233171,12633.249111689998,186.21891108000273,54418.39934928 2024-07-29,06:06:13.000,211,11049167,-795,0,1722233172,12633.215430139993,186.21891108000273,54418.40633640001 2024-07-29,06:06:14.000,211,11049172,-795,0,1722233173,12633.249111689998,186.190714559998,54418.51813032 2024-07-29,06:06:15.000,211,11049177,-795,0,1722233174,12633.242375379989,186.1766162999993,54418.50415608001 2024-07-29,06:06:16.000,211,11049182,-795,0,1722233175,12633.154803349993,186.21186195000337,54418.36441368001 2024-07-29,06:06:17.000,211,11049193,-795,0,1722233176,12633.181748589988,186.14841978000186,54418.36441368001 2024-07-29,06:06:18.000,211,11049169,-795,0,1722233177,12633.195221209993,186.12727239000378,54418.3714008 2024-07-29,06:06:19.000,211,11049234,-795,0,1722233178,12633.181748589988,186.09907586999907,54418.39934928 2024-07-29,06:06:20.000,211,11049194,-795,0,1722233179,12633.168275969998,186.08497761000035,54418.392362160004 2024-07-29,06:06:21.000,211,11049216,-795,0,1722233180,12633.188484899998,186.02153543999884,54418.392362160004 2024-07-29,06:06:22.000,211,11049208,-795,0,1722233181,12633.188484899998,186.04973196000356,54418.32249096 2024-07-29,06:06:23.000,211,11049208,-795,0,1722233182,12633.161539659988,186.04973196000356,54418.294542480005 2024-07-29,06:06:24.000,211,11049172,-795,0,1722233183,12633.161539659988,186.0285845699982,54418.42729776 2024-07-29,06:06:25.000,211,11049175,-795,0,1722233184,12633.222166449988,185.97219153000333,54418.39934928 2024-07-29,06:06:26.000,211,11049167,-795,0,1722233185,12633.148067039998,186.02153543999884,54418.3714008 2024-07-29,06:06:27.000,211,11049154,-795,0,1722233186,12633.168275969998,186.00038805000077,54418.294542480005 2024-07-29,06:06:28.000,211,11049137,-795,0,1722233187,12633.141330730003,185.95104413999798,54418.294542480005 2024-07-29,06:06:29.000,211,11049186,-795,0,1722233188,12633.188484899998,185.94399500999862,54418.37838792 2024-07-29,06:06:30.000,211,11049203,-795,0,1722233189,12633.235639069993,185.91579849000118,54418.48319472001 2024-07-29,06:06:31.000,211,11049208,-795,0,1722233190,12633.228902759998,185.90874936000182,54418.44825912 2024-07-29,06:06:32.000,211,11049209,-795,0,1722233191,12633.188484899998,185.88055284000438,54418.44825912 2024-07-29,06:06:33.000,211,11049136,-795,0,1722233192,12633.100912870003,185.87350370999775,54418.3714008 2024-07-29,06:06:34.000,211,11049187,-795,0,1722233193,12633.161539659988,185.85940544999903,54418.32947808 2024-07-29,06:06:35.000,211,11049170,-795,0,1722233194,12633.222166449988,185.87350370999775,54418.35043944 2024-07-29,06:06:36.000,211,11049222,-795,0,1722233195,12633.175012279993,185.8664545799984,54418.36441368001 2024-07-29,06:06:37.000,211,11049213,-795,0,1722233196,12633.148067039998,185.83825806000095,54418.294542480005 2024-07-29,06:06:38.000,211,11049228,-795,0,1722233197,12633.168275969998,185.82415980000223,54418.343452320005 2024-07-29,06:06:39.000,211,11049145,-795,0,1722233198,12633.222166449988,185.82415980000223,54418.40633640001 2024-07-29,06:06:40.000,211,11049203,-795,0,1722233199,12633.208693829998,185.81711067000288,54418.40633640001 2024-07-29,06:06:41.000,211,11049179,-795,0,1722233200,12633.201957519988,185.75366850000137,54418.40633640001 2024-07-29,06:06:42.000,211,11049213,-795,0,1722233201,12633.141330730003,185.7325211100033,54418.25261976 2024-07-29,06:06:43.000,211,11049174,-795,0,1722233202,12633.168275969998,185.8312089300016,54418.343452320005 2024-07-29,06:06:44.000,211,11049185,-795,0,1722233203,12633.154803349993,185.7818650199988,54418.44825912 2024-07-29,06:06:45.000,211,11049195,-795,0,1722233204,12633.121121800003,185.76071763000073,54418.39934928 2024-07-29,06:06:46.000,211,11049183,-795,0,1722233205,12633.181748589988,185.7677667600001,54418.31550384001 2024-07-29,06:06:47.000,211,11049184,-795,0,1722233206,12633.148067039998,185.73957024000265,54418.36441368001 2024-07-29,06:06:48.000,211,11049200,-795,0,1722233207,12633.161539659988,185.72547198000393,54418.413323520006 2024-07-29,06:06:49.000,211,11049151,-795,0,1722233208,12633.188484899998,185.76071763000073,54418.38537504001 2024-07-29,06:06:50.000,211,11049231,-795,0,1722233209,12633.181748589988,185.75366850000137,54418.392362160004 2024-07-29,06:06:51.000,211,11049201,-795,0,1722233210,12633.161539659988,185.71842285000457,54418.33646520001 2024-07-29,06:06:52.000,211,11049182,-795,0,1722233211,12633.100912870003,185.71842285000457,54418.273581120004 2024-07-29,06:06:53.000,211,11049183,-795,0,1722233212,12633.094176559993,185.69727545999922,54418.25261976 2024-07-29,06:06:54.000,211,11049221,-795,0,1722233213,12633.100912870003,185.7325211100033,54418.28755536001 2024-07-29,06:06:55.000,211,11049183,-795,0,1722233214,12633.168275969998,185.746619370002,54418.35742656 2024-07-29,06:06:56.000,211,11049231,-795,0,1722233215,12633.154803349993,185.746619370002,54418.37838792 2024-07-29,06:06:57.000,211,11049155,-795,0,1722233216,12633.134594419993,185.72547198000393,54418.21069704 2024-07-29,06:06:58.000,211,11049205,-795,0,1722233217,12633.087440249998,185.71842285000457,54418.18274856 2024-07-29,06:06:59.000,211,11049181,-795,0,1722233218,12633.080703940002,185.6831772000005,54418.25960688 2024-07-29,06:07:00.000,211,11049192,-795,0,1722233219,12633.148067039998,185.69727545999922,54418.33646520001 2024-07-29,06:07:01.000,211,11049176,-795,0,1722233220,12633.134594419993,185.71137371999794,54418.32249096 2024-07-29,06:07:02.000,211,11049215,-795,0,1722233221,12633.134594419993,185.71842285000457,54418.30851672 2024-07-29,06:07:03.000,211,11049183,-795,0,1722233222,12633.148067039998,185.70432458999858,54418.32249096 2024-07-29,06:07:04.000,211,11049231,-795,0,1722233223,12633.188484899998,185.7325211100033,54418.413323520006 2024-07-29,06:07:05.000,211,11049178,-795,0,1722233224,12633.201957519988,185.72547198000393,54418.37838792 2024-07-29,06:07:06.000,211,11049172,-795,0,1722233225,12633.168275969998,185.72547198000393,54418.37838792 2024-07-29,06:07:07.000,211,11049174,-795,0,1722233226,12633.134594419993,185.73957024000265,54418.26659400001 2024-07-29,06:07:08.000,211,11049209,-795,0,1722233227,12633.114385489993,185.746619370002,54418.2316584 2024-07-29,06:07:09.000,211,11049170,-795,0,1722233228,12633.148067039998,185.746619370002,54418.32947808 2024-07-29,06:07:10.000,211,11049193,-795,0,1722233229,12633.148067039998,185.75366850000137,54418.36441368001 2024-07-29,06:07:11.000,211,11049239,-795,0,1722233230,12633.141330730003,185.7325211100033,54418.392362160004 2024-07-29,06:07:12.000,211,11049219,-795,0,1722233231,12633.107649179998,185.75366850000137,54418.40633640001 2024-07-29,06:07:13.000,211,11049178,-795,0,1722233232,12633.073967629993,185.7677667600001,54418.31550384001 2024-07-29,06:07:14.000,211,11049170,-795,0,1722233233,12633.094176559993,185.7818650199988,54418.28056824 2024-07-29,06:07:15.000,211,11049198,-795,0,1722233234,12633.067231319998,185.7677667600001,54418.32249096 2024-07-29,06:07:16.000,211,11049216,-795,0,1722233235,12633.053758699993,185.75366850000137,54418.39934928 2024-07-29,06:07:17.000,211,11049168,-795,0,1722233236,12632.979659290002,185.72547198000393,54418.04300616 2024-07-29,06:07:18.000,211,11049177,-795,0,1722233237,12632.993131909992,185.76071763000073,54418.3015296 2024-07-29,06:07:19.000,211,11049199,-795,0,1722233238,12633.020077150002,185.77481588999945,54418.44825912 2024-07-29,06:07:20.000,211,11049218,-795,0,1722233239,12633.013340839992,185.76071763000073,54418.44825912 2024-07-29,06:07:21.000,211,11049165,-795,0,1722233240,12632.993131909992,185.7818650199988,54418.4762076 2024-07-29,06:07:22.000,211,11049187,-795,0,1722233241,12632.959450360002,185.7677667600001,54418.33646520001 2024-07-29,06:07:23.000,211,11049196,-795,0,1722233242,12632.919032500002,185.78891414999816,54418.35043944 2024-07-29,06:07:24.000,211,11049170,-795,0,1722233243,12632.885350949997,185.80301241000416,54418.32947808 2024-07-29,06:07:25.000,211,11049181,-795,0,1722233244,12632.912296189992,185.80301241000416,54418.462233360005 2024-07-29,06:07:26.000,211,11049218,-795,0,1722233245,12632.939241430002,185.81711067000288,54418.462233360005 2024-07-29,06:07:27.000,211,11049224,-795,0,1722233246,12632.905559879997,185.78891414999816,54418.441272000004 2024-07-29,06:07:28.000,211,11049178,-755,0,1722233247,12632.844933089997,185.8312089300016,54418.42729776 2024-07-29,06:07:29.000,211,11049201,-795,0,1722233248,12632.919032500002,185.81711067000288,54418.49716896 2024-07-29,06:07:30.000,211,11049197,-795,0,1722233249,12632.824724159997,185.8312089300016,54418.51813032 2024-07-29,06:07:31.000,211,11049172,-795,0,1722233250,12632.831460469992,185.8453071900003,54418.462233360005 2024-07-29,06:07:32.000,211,11049194,-795,0,1722233251,12632.817987850001,185.83825806000095,54418.392362160004 2024-07-29,06:07:33.000,211,11049180,-795,0,1722233252,12632.797778920001,185.81006154000352,54418.30851672 2024-07-29,06:07:34.000,211,11049194,-795,0,1722233253,12632.838196780001,185.85940544999903,54418.52511744 2024-07-29,06:07:35.000,211,11049203,-795,0,1722233254,12632.777569990001,185.82415980000223,54418.53210456001 2024-07-29,06:07:36.000,211,11049175,-795,0,1722233255,12632.764097369996,185.82415980000223,54418.560053040004 2024-07-29,06:07:37.000,211,11049186,-795,0,1722233256,12632.723679509996,185.85940544999903,54418.42031064 2024-07-29,06:07:38.000,211,11049192,-795,0,1722233257,12632.710206889991,185.8453071900003,54418.441272000004 2024-07-29,06:07:39.000,211,11049209,-795,0,1722233258,12632.710206889991,185.8453071900003,54418.46922048 2024-07-29,06:07:40.000,211,11049183,-795,0,1722233259,12632.69673427,185.85940544999903,54418.4762076 2024-07-29,06:07:41.000,211,11049219,-795,0,1722233260,12632.63610748,185.85940544999903,54418.44825912 2024-07-29,06:07:42.000,211,11049231,-795,0,1722233261,12632.622634859996,185.87350370999775,54418.4762076 2024-07-29,06:07:43.000,211,11049204,-795,0,1722233262,12632.669789029991,185.88055284000438,54418.441272000004 2024-07-29,06:07:44.000,211,11049188,-795,0,1722233263,12632.622634859996,185.90874936000182,54418.52511744 2024-07-29,06:07:45.000,211,11049235,-795,0,1722233264,12632.61589855,185.9298967499999,54418.50415608001 2024-07-29,06:07:46.000,211,11049162,-795,0,1722233265,12632.582216999996,185.9298967499999,54418.4762076 2024-07-29,06:07:47.000,211,11049219,-795,0,1722233266,12632.54853544999,185.88760197000374,54418.38537504001 2024-07-29,06:07:48.000,211,11049252,-795,0,1722233267,12632.52832651999,185.8946511000031,54418.38537504001 2024-07-29,06:07:49.000,211,11049224,-795,0,1722233268,12632.56874437999,185.92284762000054,54418.49716896 2024-07-29,06:07:50.000,211,11049203,-795,0,1722233269,12632.55527176,185.9580932700046,54418.52511744 2024-07-29,06:07:51.000,211,11049208,-795,0,1722233270,12632.481172349995,185.92284762000054,54418.42729776 2024-07-29,06:07:52.000,211,11049184,-795,0,1722233271,12632.481172349995,185.9580932700046,54418.511143200005 2024-07-29,06:07:53.000,211,11049216,-795,0,1722233272,12632.49464497,185.93694587999926,54418.57402728001 2024-07-29,06:07:54.000,211,11049197,-795,0,1722233273,12632.46769972999,186.02153543999884,54418.49716896 2024-07-29,06:07:55.000,211,11049184,-795,0,1722233274,12632.47443604,185.9792406600027,54418.59498864 2024-07-29,06:07:56.000,211,11049204,-795,0,1722233275,12632.39360032,185.98628979000205,54418.43428488001 2024-07-29,06:07:57.000,211,11049211,-795,0,1722233276,12632.42728186999,186.00038805000077,54418.50415608001 2024-07-29,06:07:58.000,211,11049176,-795,0,1722233277,12632.44749079999,186.0285845699982,54418.64389848 2024-07-29,06:07:59.000,211,11049163,-795,0,1722233278,12632.42728186999,186.0426828300042,54418.55306592001 2024-07-29,06:08:00.000,211,11049228,-795,0,1722233279,12632.45422711,186.01448630999948,54418.57402728001 2024-07-29,06:08:01.000,211,11049220,-795,0,1722233280,12632.41380925,186.02153543999884,54418.511143200005 2024-07-29,06:08:02.000,211,11049216,-795,0,1722233281,12632.339709839995,186.07087935000163,54418.441272000004 2024-07-29,06:08:03.000,211,11049180,-795,0,1722233282,12632.34644614999,186.0920267399997,54418.413323520006 2024-07-29,06:08:04.000,211,11049190,-795,0,1722233283,12632.34644614999,186.09907586999907,54418.38537504001 2024-07-29,06:08:05.000,211,11049183,-795,0,1722233284,12632.34644614999,186.08497761000035,54418.441272000004 2024-07-29,06:08:06.000,211,11049196,-795,0,1722233285,12632.420545559995,186.08497761000035,54418.5460788 2024-07-29,06:08:07.000,211,11049191,-795,0,1722233286,12632.37339139,186.08497761000035,54418.5460788 2024-07-29,06:08:08.000,211,11049204,-675,0,1722233287,12632.37339139,186.077928480001,54418.52511744 2024-07-29,06:08:09.000,211,11049170,-795,0,1722233288,12632.36665507999,186.12022326000442,54418.61595 2024-07-29,06:08:10.000,211,11049198,-795,0,1722233289,12632.38686400999,186.10612499999843,54418.511143200005 2024-07-29,06:08:11.000,211,11049211,-795,0,1722233290,12632.258874119994,186.12727239000378,54418.26659400001 2024-07-29,06:08:12.000,211,11049175,-795,0,1722233291,12632.380127699995,186.12022326000442,54418.46922048 2024-07-29,06:08:13.000,211,11049152,-795,0,1722233292,12632.400336629995,186.14841978000186,54418.50415608001 2024-07-29,06:08:14.000,211,11049212,-795,0,1722233293,12632.35318246,186.09907586999907,54418.5460788 2024-07-29,06:08:15.000,211,11049234,-795,0,1722233294,12632.40707293999,186.09907586999907,54418.63691136 2024-07-29,06:08:16.000,211,11049207,-795,0,1722233295,12632.45422711,186.13432152000314,54418.560053040004 2024-07-29,06:08:17.000,211,11049206,-795,0,1722233296,12632.37339139,186.1413706500025,54418.50415608001 2024-07-29,06:08:18.000,211,11049222,-795,0,1722233297,12632.299291979994,186.14841978000186,54418.28056824 2024-07-29,06:08:19.000,211,11049154,-795,0,1722233298,12632.380127699995,186.16251804000058,54418.462233360005 2024-07-29,06:08:20.000,211,11049194,-795,0,1722233299,12632.35318246,186.23300934000144,54418.50415608001 2024-07-29,06:08:21.000,211,11049199,-795,0,1722233300,12632.27234674,186.24710760000016,54418.53210456001 2024-07-29,06:08:22.000,211,11049231,-795,0,1722233301,12632.171302089999,186.26120585999888,54418.50415608001 2024-07-29,06:08:23.000,211,11049202,-795,0,1722233302,12632.218456259994,186.12727239000378,54418.45524624001 2024-07-29,06:08:24.000,211,11049186,-795,0,1722233303,12632.258874119994,185.97219153000333,54418.52511744 2024-07-29,06:08:25.000,211,11049141,-795,0,1722233304,12632.45422711,185.83825806000095,54418.511143200005 2024-07-29,06:08:26.000,211,11049217,-795,0,1722233305,12632.649580099991,185.9298967499999,54418.51813032 2024-07-29,06:08:27.000,211,11049169,-795,0,1722233306,12632.649580099991,186.0426828300042,54418.44825912 2024-07-29,06:08:28.000,211,11049147,-795,0,1722233307,12632.642843789996,186.14841978000186,54418.462233360005 2024-07-29,06:08:29.000,211,11049202,-795,0,1722233308,12632.60916223999,186.21186195000337,54418.58800152 2024-07-29,06:08:30.000,211,11049188,-795,0,1722233309,12632.59568962,186.19776369000465,54418.608962880004 2024-07-29,06:08:31.000,211,11049186,-795,0,1722233310,12632.541799139995,186.23300934000144,54418.67184696001 2024-07-29,06:08:32.000,211,11049190,-795,0,1722233311,12632.562008069995,186.24710760000016,54418.61595 2024-07-29,06:08:33.000,211,11049120,-795,0,1722233312,12632.5148539,186.22596021000209,54418.51813032 2024-07-29,06:08:34.000,211,11049164,-795,0,1722233313,12632.54853544999,186.24710760000016,54418.62293712001 2024-07-29,06:08:35.000,211,11049162,-795,0,1722233314,12632.582216999996,186.25415672999952,54418.62293712001 2024-07-29,06:08:36.000,211,11049192,-795,0,1722233315,12632.61589855,186.2894023800036,54418.6858212 2024-07-29,06:08:37.000,211,11049231,-795,0,1722233316,12632.602425929996,186.2894023800036,54418.59498864 2024-07-29,06:08:38.000,211,11049176,-795,0,1722233317,12632.642843789996,186.3035006400023,54418.59498864 2024-07-29,06:08:39.000,211,11049190,-795,0,1722233318,12632.67652534,186.31054977000167,54418.69280832 2024-07-29,06:08:40.000,211,11049234,-795,0,1722233319,12632.669789029991,186.31054977000167,54418.71376968 2024-07-29,06:08:41.000,211,11049169,-795,0,1722233320,12632.55527176,186.3387462899991,54418.57402728001 2024-07-29,06:08:42.000,211,11049205,-795,0,1722233321,12632.629371169991,186.37399194000318,54418.56704016 2024-07-29,06:08:43.000,211,11049124,-795,0,1722233322,12632.59568962,186.35989368000446,54418.629924240005 2024-07-29,06:08:44.000,211,11049228,-795,0,1722233323,12632.669789029991,186.3880902000019,54418.63691136 2024-07-29,06:08:45.000,211,11049241,-795,0,1722233324,12632.67652534,186.40923758999998,54418.66485984 2024-07-29,06:08:46.000,211,11049180,-795,0,1722233325,12632.65631641,186.38104107000254,54418.64389848 2024-07-29,06:08:47.000,211,11049201,-795,0,1722233326,12632.65631641,186.38104107000254,54418.71376968 2024-07-29,06:08:48.000,211,11049177,-795,0,1722233327,12632.743888439996,186.38104107000254,54418.76966664001 2024-07-29,06:08:49.000,211,11049186,-795,0,1722233328,12632.683261649996,186.4233358499987,54418.85351208 2024-07-29,06:08:50.000,211,11049197,-795,0,1722233329,12632.69673427,186.4374341100047,54418.776653760004 2024-07-29,06:08:51.000,211,11049172,-795,0,1722233330,12632.67652534,186.43038497999805,54418.76966664001 2024-07-29,06:08:52.000,211,11049190,-795,0,1722233331,12632.642843789996,186.45858150000277,54418.56704016 2024-07-29,06:08:53.000,211,11049163,-795,0,1722233332,12632.683261649996,186.4374341100047,54418.64389848 2024-07-29,06:08:54.000,211,11049199,-795,0,1722233333,12632.710206889991,186.47267976000148,54418.776653760004 2024-07-29,06:08:55.000,211,11049218,-795,0,1722233334,12632.730415819991,186.47267976000148,54418.85351208 2024-07-29,06:08:56.000,211,11049236,-795,0,1722233335,12632.743888439996,186.47267976000148,54418.895434800004 2024-07-29,06:08:57.000,211,11049119,-795,0,1722233336,12632.730415819991,186.4515323700034,54418.895434800004 2024-07-29,06:08:58.000,211,11049202,-795,0,1722233337,12632.716943200001,186.50792540999828,54418.81857648001 2024-07-29,06:08:59.000,211,11049163,-795,0,1722233338,12632.683261649996,186.52202367000427,54418.76267952 2024-07-29,06:09:00.000,211,11049201,-795,0,1722233339,12632.710206889991,186.4867780200002,54418.8604992 2024-07-29,06:09:01.000,211,11049198,-795,0,1722233340,12632.663052719996,186.52202367000427,54418.69979544001 2024-07-29,06:09:02.000,211,11049206,-795,0,1722233341,12632.750624749991,186.50087627999892,54418.8255636 2024-07-29,06:09:03.000,211,11049218,-795,0,1722233342,12632.770833679991,186.49382714999956,54418.92338328 2024-07-29,06:09:04.000,211,11049112,-795,0,1722233343,12632.777569990001,186.5149745400049,54418.9303704 2024-07-29,06:09:05.000,211,11049143,-795,0,1722233344,12632.764097369996,186.5149745400049,54418.90242192 2024-07-29,06:09:06.000,211,11049199,-795,0,1722233345,12632.723679509996,186.47972889000084,54418.76267952 2024-07-29,06:09:07.000,211,11049179,-795,0,1722233346,12632.743888439996,186.46563063000212,54418.8604992 2024-07-29,06:09:08.000,211,11049198,-795,0,1722233347,12632.797778920001,186.46563063000212,54418.88146056 2024-07-29,06:09:09.000,211,11049199,-795,0,1722233348,12632.797778920001,186.44448324000405,54418.90242192 2024-07-29,06:09:10.000,211,11049169,-795,0,1722233349,12632.797778920001,186.45858150000277,54418.83953784001 2024-07-29,06:09:11.000,211,11049195,-795,0,1722233350,12632.683261649996,186.46563063000212,54418.63691136 2024-07-29,06:09:12.000,211,11049166,-795,0,1722233351,12632.824724159997,186.41628671999933,54418.90940904001 2024-07-29,06:09:13.000,211,11049201,-795,0,1722233352,12632.851669399992,186.41628671999933,54418.895434800004 2024-07-29,06:09:14.000,211,11049161,-795,0,1722233353,12632.858405710002,186.44448324000405,54418.81857648001 2024-07-29,06:09:15.000,211,11049214,-795,0,1722233354,12632.797778920001,186.40218846000062,54418.727743920004 2024-07-29,06:09:16.000,211,11049223,-795,0,1722233355,12632.770833679991,186.3880902000019,54418.66485984 2024-07-29,06:09:17.000,211,11049198,-795,0,1722233356,12632.811251539992,186.37399194000318,54418.776653760004 2024-07-29,06:09:18.000,211,11049171,-795,0,1722233357,12632.919032500002,186.37399194000318,54418.8604992 2024-07-29,06:09:19.000,211,11049161,-795,0,1722233358,12632.824724159997,186.37399194000318,54418.776653760004 2024-07-29,06:09:20.000,211,11049228,-795,0,1722233359,12632.892087259992,186.34579541999847,54418.748705280006 2024-07-29,06:09:21.000,211,11049185,-795,0,1722233360,12632.986395599997,186.31759890000103,54418.88146056 2024-07-29,06:09:22.000,211,11049189,-795,0,1722233361,12632.959450360002,186.31759890000103,54418.727743920004 2024-07-29,06:09:23.000,211,11049181,-795,0,1722233362,12632.979659290002,186.24710760000016,54418.797615120006 2024-07-29,06:09:24.000,211,11049207,-795,0,1722233363,12633.047022389997,186.2400584700008,54418.79062800001 2024-07-29,06:09:25.000,211,11049177,-795,0,1722233364,12633.053758699993,186.24710760000016,54418.81158936 2024-07-29,06:09:26.000,211,11049197,-795,0,1722233365,12633.087440249998,186.21186195000337,54418.74171816001 2024-07-29,06:09:27.000,211,11049231,-795,0,1722233366,12633.073967629993,186.16956716999994,54418.7556924 2024-07-29,06:09:28.000,211,11049223,-795,0,1722233367,12633.121121800003,186.16956716999994,54418.797615120006 2024-07-29,06:09:29.000,211,11049192,-795,0,1722233368,12633.121121800003,186.14841978000186,54418.76966664001 2024-07-29,06:09:30.000,211,11049220,-795,0,1722233369,12633.073967629993,186.15546891000122,54418.78364088 2024-07-29,06:09:31.000,211,11049208,-795,0,1722233370,12633.168275969998,186.13432152000314,54418.81158936 2024-07-29,06:09:32.000,211,11049162,-795,0,1722233371,12633.114385489993,186.14841978000186,54418.69280832 2024-07-29,06:09:33.000,211,11049186,-795,0,1722233372,12633.141330730003,186.10612499999843,54418.727743920004 2024-07-29,06:09:34.000,211,11049210,-795,0,1722233373,12633.121121800003,186.12727239000378,54418.846524960005 2024-07-29,06:09:35.000,211,11049177,-795,0,1722233374,12633.195221209993,186.08497761000035,54418.85351208 2024-07-29,06:09:36.000,211,11049200,-795,0,1722233375,12633.222166449988,186.10612499999843,54418.79062800001 2024-07-29,06:09:37.000,211,11049147,-795,0,1722233376,12633.222166449988,186.06383022000227,54418.7556924 2024-07-29,06:09:38.000,211,11049169,-795,0,1722233377,12633.255847999993,186.08497761000035,54418.81857648001 2024-07-29,06:09:39.000,211,11049187,-795,0,1722233378,12633.303002169989,186.0426828300042,54418.81158936 2024-07-29,06:09:40.000,211,11049165,-795,0,1722233379,12633.316474789994,186.05678109000291,54418.748705280006 2024-07-29,06:09:41.000,211,11049183,-795,0,1722233380,12633.296265859994,186.0285845699982,54418.85351208 2024-07-29,06:09:42.000,211,11049206,-795,0,1722233381,12633.336683719994,186.0285845699982,54418.76966664001 2024-07-29,06:09:43.000,211,11049189,-795,0,1722233382,12633.336683719994,186.0285845699982,54418.79062800001 2024-07-29,06:09:44.000,211,11049171,-795,0,1722233383,12633.383837889989,186.00743718000012,54418.88844768001 2024-07-29,06:09:45.000,211,11049097,-795,0,1722233384,12633.44446467999,185.98628979000205,54418.87447344 2024-07-29,06:09:46.000,211,11049169,-795,0,1722233385,12633.363628959989,185.9933389200014,54418.83255072 2024-07-29,06:09:47.000,211,11049175,-795,0,1722233386,12633.309738479998,185.9580932700046,54418.678834080005 2024-07-29,06:09:48.000,211,11049222,-795,0,1722233387,12633.390574199999,186.00038805000077,54418.71376968 2024-07-29,06:09:49.000,211,11049203,-795,0,1722233388,12633.518564089994,185.9792406600027,54418.8604992 2024-07-29,06:09:50.000,211,11049197,-795,0,1722233389,12633.518564089994,185.95104413999798,54418.93735752001 2024-07-29,06:09:51.000,211,11049159,-795,0,1722233390,12633.558981949995,185.91579849000118,54418.95831888001 2024-07-29,06:09:52.000,211,11049207,-795,0,1722233391,12633.54550932999,185.9792406600027,54418.9303704 2024-07-29,06:09:53.000,211,11049194,-795,0,1722233392,12633.52530039999,185.95104413999798,54418.8255636 2024-07-29,06:09:54.000,211,11049220,-795,0,1722233393,12633.57245457,185.92284762000054,54418.88146056 2024-07-29,06:09:55.000,211,11049262,-795,0,1722233394,12633.57245457,185.97219153000333,54418.965306000006 2024-07-29,06:09:56.000,211,11049196,-795,0,1722233395,12633.58592718999,186.00743718000012,54418.93735752001 2024-07-29,06:09:57.000,211,11049201,-795,0,1722233396,12633.5926635,185.96514240000397,54418.79062800001 2024-07-29,06:09:58.000,211,11049200,-795,0,1722233397,12633.579190879995,185.96514240000397,54418.846524960005 2024-07-29,06:09:59.000,211,11049220,-795,0,1722233398,12633.660026599995,185.93694587999926,54418.97229312 2024-07-29,06:10:00.000,211,11049177,-795,0,1722233399,12633.700444459995,185.97219153000333,54419.04216432 2024-07-29,06:10:01.000,211,11049211,-795,0,1722233400,12633.700444459995,185.94399500999862,54418.97229312 2024-07-29,06:10:02.000,211,11049205,-795,0,1722233401,12633.63308136,185.95104413999798,54418.87447344 2024-07-29,06:10:03.000,211,11049244,-795,0,1722233402,12633.70718076999,185.9580932700046,54418.90242192 2024-07-29,06:10:04.000,211,11049178,-795,0,1722233403,12633.72738969999,185.95104413999798,54418.97229312 2024-07-29,06:10:05.000,211,11049179,-795,0,1722233404,12633.75433494,185.96514240000397,54418.965306000006 2024-07-29,06:10:06.000,211,11049208,-795,0,1722233405,12633.71391708,186.00743718000012,54418.916396160006 2024-07-29,06:10:07.000,211,11049159,-795,0,1722233406,12633.83517066,185.97219153000333,54418.99325448 2024-07-29,06:10:08.000,211,11049215,-795,0,1722233407,12633.87558852,186.00743718000012,54419.07709992001 2024-07-29,06:10:09.000,211,11049190,-795,0,1722233408,12633.87558852,185.97219153000333,54419.04915144 2024-07-29,06:10:10.000,211,11049224,-795,0,1722233409,12633.902533759996,186.00743718000012,54419.063125680004 2024-07-29,06:10:11.000,211,11049211,-795,0,1722233410,12633.909270069991,186.05678109000291,54419.00722872001 2024-07-29,06:10:12.000,211,11049213,-795,0,1722233411,12633.889061139991,186.0426828300042,54418.93735752001 2024-07-29,06:10:13.000,211,11049200,-795,0,1722233412,12633.942951619996,186.06383022000227,54418.90940904001 2024-07-29,06:10:14.000,211,11049174,-795,0,1722233413,12633.996842100001,186.077928480001,54419.0701128 2024-07-29,06:10:15.000,211,11049149,-795,0,1722233414,12633.976633170001,186.0426828300042,54419.14697112 2024-07-29,06:10:16.000,211,11049209,-795,0,1722233415,12633.969896859991,186.0920267399997,54419.0002416 2024-07-29,06:10:17.000,211,11049191,-795,0,1722233416,12633.996842100001,186.08497761000035,54419.02120296 2024-07-29,06:10:18.000,211,11049158,-795,0,1722233417,12633.969896859991,186.12022326000442,54418.90242192 2024-07-29,06:10:19.000,211,11049182,-795,0,1722233418,12634.030523649992,186.08497761000035,54418.98626736001 2024-07-29,06:10:20.000,211,11049204,-795,0,1722233419,12634.003578409996,186.14841978000186,54418.87447344 2024-07-29,06:10:21.000,211,11049198,-795,0,1722233420,12633.976633170001,186.16956716999994,54418.99325448 2024-07-29,06:10:22.000,211,11049223,-795,0,1722233421,12634.064205199997,186.16956716999994,54419.09107416 2024-07-29,06:10:23.000,211,11049254,-795,0,1722233422,12634.097886750002,186.18366542999865,54419.07709992001 2024-07-29,06:10:24.000,211,11049201,-795,0,1722233423,12634.097886750002,186.19776369000465,54419.0701128 2024-07-29,06:10:25.000,211,11049189,-795,0,1722233424,12634.158513540002,186.16251804000058,54419.15395824001 2024-07-29,06:10:26.000,211,11049200,-795,0,1722233425,12634.111359369992,186.18366542999865,54419.112035520004 2024-07-29,06:10:27.000,211,11049188,-795,0,1722233426,12634.171986159992,186.1766162999993,54419.16094536 2024-07-29,06:10:28.000,211,11049200,-795,0,1722233427,12634.178722470002,186.21186195000337,54419.05613856001 2024-07-29,06:10:29.000,211,11049200,-795,0,1722233428,12634.158513540002,186.204812820004,54419.05613856001 2024-07-29,06:10:30.000,211,11049174,-795,0,1722233429,12634.219140330002,186.21891108000273,54419.16094536 2024-07-29,06:10:31.000,211,11049175,-795,0,1722233430,12634.225876639997,186.22596021000209,54419.16793248 2024-07-29,06:10:32.000,211,11049246,-795,0,1722233431,12634.232612949992,186.24710760000016,54419.16094536 2024-07-29,06:10:33.000,211,11049207,-795,0,1722233432,12634.212404019992,186.21186195000337,54419.084087040006 2024-07-29,06:10:34.000,211,11049247,-795,0,1722233433,12634.212404019992,186.26120585999888,54419.05613856001 2024-07-29,06:10:35.000,211,11049256,-795,0,1722233434,12634.198931400002,186.2894023800036,54419.112035520004 2024-07-29,06:10:36.000,211,11049212,-795,0,1722233435,12634.266294499997,186.26825498999824,54419.16094536 2024-07-29,06:10:37.000,211,11049216,-795,0,1722233436,12634.286503429998,186.3035006400023,54419.15395824001 2024-07-29,06:10:38.000,211,11049167,-795,0,1722233437,12634.239349260002,186.31759890000103,54419.063125680004 2024-07-29,06:10:39.000,211,11049210,-795,0,1722233438,12634.273030809993,186.3246480300004,54419.14697112 2024-07-29,06:10:40.000,211,11049187,-795,0,1722233439,12634.340393910003,186.3246480300004,54419.23780368 2024-07-29,06:10:41.000,211,11049132,-795,0,1722233440,12634.353866529993,186.34579541999847,54419.22382944001 2024-07-29,06:10:42.000,211,11049219,-795,0,1722233441,12634.299976050002,186.35284454999783,54419.11902264 2024-07-29,06:10:43.000,211,11049182,-795,0,1722233442,12634.306712359998,186.31759890000103,54419.132996880006 2024-07-29,06:10:44.000,211,11049207,-795,0,1722233443,12634.340393910003,186.33169715999975,54419.18889384 2024-07-29,06:10:45.000,211,11049214,-795,0,1722233444,12634.380811769988,186.35284454999783,54419.21684232 2024-07-29,06:10:46.000,211,11049209,-795,0,1722233445,12634.340393910003,186.35989368000446,54419.10504840001 2024-07-29,06:10:47.000,211,11049189,-795,0,1722233446,12634.360602839988,186.31759890000103,54419.11902264 2024-07-29,06:10:48.000,211,11049172,-795,0,1722233447,12634.448174869998,186.37399194000318,54419.28671352 2024-07-29,06:10:49.000,211,11049177,-795,0,1722233448,12634.481856419989,186.38104107000254,54419.25876504 2024-07-29,06:10:50.000,211,11049189,-795,0,1722233449,12634.380811769988,186.36694281000382,54419.251777920006 2024-07-29,06:10:51.000,211,11049190,-795,0,1722233450,12634.421229629988,186.35284454999783,54419.16094536 2024-07-29,06:10:52.000,211,11049172,-795,0,1722233451,12634.414493319993,186.34579541999847,54419.084087040006 2024-07-29,06:10:53.000,211,11049197,-795,0,1722233452,12634.434702249993,186.40218846000062,54419.14697112 2024-07-29,06:10:54.000,211,11049185,-795,0,1722233453,12634.468383799998,186.40218846000062,54419.26575216 2024-07-29,06:10:55.000,211,11049217,-795,0,1722233454,12634.495329039994,186.38104107000254,54419.28671352 2024-07-29,06:10:56.000,211,11049203,-795,0,1722233455,12634.481856419989,186.4233358499987,54419.25876504 2024-07-29,06:10:57.000,211,11049183,-795,0,1722233456,12634.448174869998,186.43038497999805,54419.16793248 2024-07-29,06:10:58.000,211,11049178,-795,0,1722233457,12634.515537969994,186.43038497999805,54419.23780368 2024-07-29,06:10:59.000,211,11049230,-795,0,1722233458,12634.522274279989,186.44448324000405,54419.27273928001 2024-07-29,06:11:00.000,211,11049205,-795,0,1722233459,12634.508801659998,186.4515323700034,54419.26575216 2024-07-29,06:11:01.000,211,11049200,-795,0,1722233460,12634.535746899994,186.46563063000212,54419.32164912001 2024-07-29,06:11:02.000,211,11049175,-795,0,1722233461,12634.488592729998,186.46563063000212,54419.16793248 2024-07-29,06:11:03.000,211,11049201,-795,0,1722233462,12634.562692139989,186.4867780200002,54419.32863624 2024-07-29,06:11:04.000,211,11049225,-795,0,1722233463,12634.62331892999,186.49382714999956,54419.32863624 2024-07-29,06:11:05.000,211,11049205,-795,0,1722233464,12634.589637379999,186.47267976000148,54419.37055896001 2024-07-29,06:11:06.000,211,11049235,-795,0,1722233465,12634.589637379999,186.52202367000427,54419.27273928001 2024-07-29,06:11:07.000,211,11049169,-795,0,1722233466,12634.555955829994,186.54317106000235,54419.27273928001 2024-07-29,06:11:08.000,211,11049182,-795,0,1722233467,12634.549219519999,186.54317106000235,54419.21684232 2024-07-29,06:11:09.000,211,11049184,-795,0,1722233468,12634.562692139989,186.5713675799998,54419.314662 2024-07-29,06:11:10.000,211,11049195,-795,0,1722233469,12634.596373689994,186.57841670999915,54419.32164912001 2024-07-29,06:11:11.000,211,11049212,-795,0,1722233470,12634.562692139989,186.59251496999786,54419.314662 2024-07-29,06:11:12.000,211,11049207,-795,0,1722233471,12634.576164759994,186.5854658399985,54419.300687760006 2024-07-29,06:11:13.000,211,11049172,-795,0,1722233472,12634.555955829994,186.5995641000045,54419.19588096 2024-07-29,06:11:14.000,211,11049188,-795,0,1722233473,12634.616582619994,186.5995641000045,54419.251777920006 2024-07-29,06:11:15.000,211,11049210,-795,0,1722233474,12634.569428449999,186.62776062000194,54419.27273928001 2024-07-29,06:11:16.000,211,11049187,-795,0,1722233475,12634.60310999999,186.5995641000045,54419.27273928001 2024-07-29,06:11:17.000,211,11049210,-795,0,1722233476,12634.562692139989,186.56431845000043,54419.16793248 2024-07-29,06:11:18.000,211,11049209,-795,0,1722233477,12634.64352785999,186.62776062000194,54419.251777920006 2024-07-29,06:11:19.000,211,11049236,-795,0,1722233478,12634.737836199994,186.64890801,54419.34261048001 2024-07-29,06:11:20.000,211,11049220,-795,0,1722233479,12634.650264169999,186.59251496999786,54419.32164912001 2024-07-29,06:11:21.000,211,11049173,-795,0,1722233480,12634.576164759994,186.5854658399985,54419.084087040006 2024-07-29,06:11:22.000,211,11049228,-795,0,1722233481,12634.529010589999,186.5713675799998,54419.02120296 2024-07-29,06:11:23.000,211,11049214,-795,0,1722233482,12634.62331892999,186.54317106000235,54419.24479080001 2024-07-29,06:11:24.000,211,11049224,-795,0,1722233483,12634.64352785999,186.536121930003,54419.16094536 2024-07-29,06:11:25.000,211,11049210,-795,0,1722233484,12634.70415464999,186.56431845000043,54419.23780368 2024-07-29,06:11:26.000,211,11049203,-795,0,1722233485,12634.72436357999,186.54317106000235,54419.25876504 2024-07-29,06:11:27.000,211,11049157,-795,0,1722233486,12634.75130882,186.55726932000107,54419.2098552 2024-07-29,06:11:28.000,211,11049197,-795,0,1722233487,12634.68394571999,186.57841670999915,54419.16094536 2024-07-29,06:11:29.000,211,11049162,-795,0,1722233488,12634.73109989,186.5713675799998,54419.20286808001 2024-07-29,06:11:30.000,211,11049223,-795,0,1722233489,12634.697418339994,186.54317106000235,54419.20286808001 2024-07-29,06:11:31.000,211,11049212,-795,0,1722233490,12634.72436357999,186.536121930003,54419.18889384 2024-07-29,06:11:32.000,211,11049207,-795,0,1722233491,12634.697418339994,186.49382714999956,54419.084087040006 2024-07-29,06:11:33.000,211,11049154,-795,0,1722233492,12634.64352785999,186.49382714999956,54419.112035520004 2024-07-29,06:11:34.000,211,11049195,-795,0,1722233493,12634.74457250999,186.50792540999828,54419.21684232 2024-07-29,06:11:35.000,211,11049238,-795,0,1722233494,12634.778254059995,186.47267976000148,54419.22382944001 2024-07-29,06:11:36.000,211,11049216,-795,0,1722233495,12634.79172668,186.47267976000148,54419.18889384 2024-07-29,06:11:37.000,211,11049212,-795,0,1722233496,12634.72436357999,186.45858150000277,54419.09107416 2024-07-29,06:11:38.000,211,11049161,-795,0,1722233497,12634.77151775,186.4867780200002,54419.07709992001 2024-07-29,06:11:39.000,211,11049244,-795,0,1722233498,12634.82540822999,186.45858150000277,54419.15395824001 2024-07-29,06:11:40.000,211,11049260,-795,0,1722233499,12634.81193561,186.4374341100047,54419.11902264 2024-07-29,06:11:41.000,211,11049193,-795,0,1722233500,12634.81193561,186.39513933000126,54419.09107416 2024-07-29,06:11:42.000,211,11049175,-795,0,1722233501,12634.818671919995,186.43038497999805,54419.05613856001 2024-07-29,06:11:43.000,211,11049171,-795,0,1722233502,12634.86582608999,186.39513933000126,54419.03517720001 2024-07-29,06:11:44.000,211,11049181,-795,0,1722233503,12634.92645287999,186.39513933000126,54419.132996880006 2024-07-29,06:11:45.000,211,11049211,-795,0,1722233504,12634.859089779995,186.35989368000446,54419.07709992001 2024-07-29,06:11:46.000,211,11049198,-795,0,1722233505,12634.818671919995,186.34579541999847,54418.93735752001 2024-07-29,06:11:47.000,211,11049226,-795,0,1722233506,12634.86582608999,186.34579541999847,54418.85351208 2024-07-29,06:11:48.000,211,11049180,-795,0,1722233507,12634.88603501999,186.33169715999975,54418.916396160006 2024-07-29,06:11:49.000,211,11049212,-795,0,1722233508,12634.919716569995,186.3387462899991,54419.04915144 2024-07-29,06:11:50.000,211,11049204,-795,0,1722233509,12634.92645287999,186.31759890000103,54419.0002416 2024-07-29,06:11:51.000,211,11049220,-795,0,1722233510,12634.94666180999,186.26825498999824,54419.04915144 2024-07-29,06:11:52.000,211,11049156,-795,0,1722233511,12634.94666180999,186.26825498999824,54419.04915144 2024-07-29,06:11:53.000,211,11049139,-795,0,1722233512,12634.91298026,186.3035006400023,54418.90242192 2024-07-29,06:11:54.000,211,11049203,-795,0,1722233513,12634.919716569995,186.26120585999888,54418.81857648001 2024-07-29,06:11:55.000,211,11049218,-795,0,1722233514,12634.94666180999,186.26120585999888,54418.9303704 2024-07-29,06:11:56.000,211,11049231,-795,0,1722233515,12634.97360705,186.25415672999952,54418.9303704 2024-07-29,06:11:57.000,211,11049162,-795,0,1722233516,12635.01402491,186.24710760000016,54418.92338328 2024-07-29,06:11:58.000,211,11049152,-795,0,1722233517,12634.98707966999,186.204812820004,54418.93735752001 2024-07-29,06:11:59.000,211,11049212,-795,0,1722233518,12635.02749752999,186.21186195000337,54418.895434800004 2024-07-29,06:12:00.000,211,11049176,-795,0,1722233519,12635.01402491,186.23300934000144,54419.04915144 2024-07-29,06:12:01.000,211,11049178,-795,0,1722233520,12635.040970149996,186.19776369000465,54419.03517720001 2024-07-29,06:12:02.000,211,11049158,-795,0,1722233521,12634.95339812,186.204812820004,54418.87447344 2024-07-29,06:12:03.000,211,11049203,-795,0,1722233522,12635.000552289996,186.1413706500025,54418.90940904001 2024-07-29,06:12:04.000,211,11049207,-795,0,1722233523,12635.061179079996,186.12022326000442,54418.944344640004 2024-07-29,06:12:05.000,211,11049206,-795,0,1722233524,12635.01402491,186.16956716999994,54418.9303704 2024-07-29,06:12:06.000,211,11049208,-795,0,1722233525,12635.040970149996,186.10612499999843,54418.93735752001 2024-07-29,06:12:07.000,211,11049191,-795,0,1722233526,12635.061179079996,186.09907586999907,54418.916396160006 2024-07-29,06:12:08.000,211,11049203,-795,0,1722233527,12635.108333249991,186.12022326000442,54419.03517720001 2024-07-29,06:12:09.000,211,11049177,-795,0,1722233528,12635.09486063,186.07087935000163,54418.99325448 2024-07-29,06:12:10.000,211,11049191,-795,0,1722233529,12635.061179079996,186.08497761000035,54418.97229312 2024-07-29,06:12:11.000,211,11049225,-795,0,1722233530,12635.135278490001,186.04973196000356,54418.97229312 2024-07-29,06:12:12.000,211,11049180,-795,0,1722233531,12635.11506956,186.04973196000356,54418.88146056 2024-07-29,06:12:13.000,211,11049178,-795,0,1722233532,12635.081388009996,186.01448630999948,54418.90940904001 2024-07-29,06:12:14.000,211,11049193,-795,0,1722233533,12635.168960039991,186.02153543999884,54419.0002416 2024-07-29,06:12:15.000,211,11049154,-795,0,1722233534,12635.182432659996,185.98628979000205,54418.97928024 2024-07-29,06:12:16.000,211,11049197,-795,0,1722233535,12635.168960039991,185.9792406600027,54419.014215840005 2024-07-29,06:12:17.000,211,11049228,-795,0,1722233536,12635.142014799996,185.9298967499999,54418.95133176 2024-07-29,06:12:18.000,211,11049201,-795,0,1722233537,12635.148751109991,185.9580932700046,54418.916396160006 2024-07-29,06:12:19.000,211,11049153,-795,0,1722233538,12635.148751109991,185.97219153000333,54418.90940904001 2024-07-29,06:12:20.000,211,11049207,-795,0,1722233539,12635.209377899992,185.92284762000054,54418.99325448 2024-07-29,06:12:21.000,211,11049233,-795,0,1722233540,12635.229586829992,185.95104413999798,54418.97928024 2024-07-29,06:12:22.000,211,11049220,-795,0,1722233541,12635.148751109991,185.92284762000054,54418.83953784001 2024-07-29,06:12:23.000,211,11049191,-795,0,1722233542,12635.162223729996,185.9298967499999,54418.748705280006 2024-07-29,06:12:24.000,211,11049216,-795,0,1722233543,12635.189168969991,185.92284762000054,54419.0701128 2024-07-29,06:12:25.000,211,11049176,-795,0,1722233544,12635.216114210001,185.93694587999926,54419.04216432 2024-07-29,06:12:26.000,211,11049220,-795,0,1722233545,12635.243059449997,185.93694587999926,54418.99325448 2024-07-29,06:12:27.000,211,11049182,-795,0,1722233546,12635.243059449997,185.93694587999926,54418.97928024 2024-07-29,06:12:28.000,211,11049189,-795,0,1722233547,12635.202641589996,185.92284762000054,54418.90940904001 2024-07-29,06:12:29.000,211,11049208,-795,0,1722233548,12635.296949930002,185.93694587999926,54419.014215840005 2024-07-29,06:12:30.000,211,11049188,-795,0,1722233549,12635.317158860002,185.94399500999862,54419.03517720001 2024-07-29,06:12:31.000,211,11049210,-795,0,1722233550,12635.317158860002,185.97219153000333,54419.11902264 2024-07-29,06:12:32.000,211,11049190,-795,0,1722233551,12635.290213619992,185.98628979000205,54419.07709992001 2024-07-29,06:12:33.000,211,11049224,-795,0,1722233552,12635.344104099997,185.9792406600027,54418.99325448 2024-07-29,06:12:34.000,211,11049163,-795,0,1722233553,12635.344104099997,185.96514240000397,54419.063125680004 2024-07-29,06:12:35.000,211,11049188,-795,0,1722233554,12635.357576720002,185.98628979000205,54419.063125680004 2024-07-29,06:12:36.000,211,11049230,-795,0,1722233555,12635.404730889997,185.96514240000397,54419.09107416 2024-07-29,06:12:37.000,211,11049196,-795,0,1722233556,12635.350840409992,186.00743718000012,54418.98626736001 2024-07-29,06:12:38.000,211,11049173,-795,0,1722233557,12635.411467199992,186.03563370000484,54419.02819008 2024-07-29,06:12:39.000,211,11049194,-795,0,1722233558,12635.438412440002,186.02153543999884,54419.15395824001 2024-07-29,06:12:40.000,211,11049190,-795,0,1722233559,12635.411467199992,186.01448630999948,54419.181906720005 2024-07-29,06:12:41.000,211,11049136,-795,0,1722233560,12635.404730889997,186.03563370000484,54419.09806128 2024-07-29,06:12:42.000,211,11049168,-795,0,1722233561,12635.350840409992,186.10612499999843,54418.99325448 2024-07-29,06:12:43.000,211,11049152,-795,0,1722233562,12635.418203510002,186.0920267399997,54419.04915144 2024-07-29,06:12:44.000,211,11049181,-795,0,1722233563,12635.424939819997,186.10612499999843,54419.16793248 2024-07-29,06:12:45.000,211,11049196,-795,0,1722233564,12635.445148749997,186.14841978000186,54419.132996880006 2024-07-29,06:12:46.000,211,11049201,-795,0,1722233565,12635.451885059992,186.1131741299978,54419.132996880006 2024-07-29,06:12:47.000,211,11049235,-795,0,1722233566,12635.431676129992,186.1413706500025,54419.0701128 2024-07-29,06:12:48.000,211,11049181,-795,0,1722233567,12635.505775539998,186.1413706500025,54419.21684232 2024-07-29,06:12:49.000,211,11049171,-795,0,1722233568,12635.485566609997,186.1413706500025,54419.181906720005 2024-07-29,06:12:50.000,211,11049191,-795,0,1722233569,12635.465357679997,186.16251804000058,54419.18889384 2024-07-29,06:12:51.000,211,11049213,-795,0,1722233570,12635.458621370002,186.190714559998,54419.16793248 2024-07-29,06:12:52.000,211,11049177,-795,0,1722233571,12635.431676129992,186.16251804000058,54419.132996880006 2024-07-29,06:12:53.000,211,11049216,-795,0,1722233572,12635.404730889997,186.1766162999993,54418.965306000006 2024-07-29,06:12:54.000,211,11049170,-795,0,1722233573,12635.525984469998,186.1766162999993,54419.279726400004 2024-07-29,06:12:55.000,211,11049200,-795,0,1722233574,12635.525984469998,186.15546891000122,54419.22382944001 2024-07-29,06:12:56.000,211,11049231,-795,0,1722233575,12635.593347569993,186.1413706500025,54419.22382944001 2024-07-29,06:12:57.000,211,11049191,-795,0,1722233576,12635.525984469998,186.15546891000122,54419.0701128 2024-07-29,06:12:58.000,211,11049177,-795,0,1722233577,12635.525984469998,186.18366542999865,54419.16094536 2024-07-29,06:12:59.000,211,11049169,-795,0,1722233578,12635.539457090003,186.204812820004,54419.16793248 2024-07-29,06:13:00.000,211,11049186,-795,0,1722233579,12635.573138639993,186.190714559998,54419.16793248 2024-07-29,06:13:01.000,211,11049187,-795,0,1722233580,12635.539457090003,186.21186195000337,54419.2098552 2024-07-29,06:13:02.000,211,11049179,-795,0,1722233581,12635.512511849993,186.23300934000144,54419.139984 2024-07-29,06:13:03.000,211,11049197,-795,0,1722233582,12635.485566609997,186.21891108000273,54419.18889384 2024-07-29,06:13:04.000,211,11049230,-795,0,1722233583,12635.519248160002,186.204812820004,54419.251777920006 2024-07-29,06:13:05.000,211,11049164,-795,0,1722233584,12635.525984469998,186.23300934000144,54419.20286808001 2024-07-29,06:13:06.000,211,11049223,-795,0,1722233585,12635.573138639993,186.23300934000144,54419.17491960001 2024-07-29,06:13:07.000,211,11049141,-795,0,1722233586,12635.478830300002,186.204812820004,54419.10504840001 2024-07-29,06:13:08.000,211,11049183,-795,0,1722233587,12635.499039230002,186.24710760000016,54419.09107416 2024-07-29,06:13:09.000,211,11049177,-795,0,1722233588,12635.552929709993,186.2400584700008,54419.25876504 2024-07-29,06:13:10.000,211,11049206,-795,0,1722233589,12635.512511849993,186.21186195000337,54419.19588096 2024-07-29,06:13:11.000,211,11049161,-795,0,1722233590,12635.600083879988,186.25415672999952,54419.29370064001 2024-07-29,06:13:12.000,211,11049206,-795,0,1722233591,12635.579874949988,186.26120585999888,54419.25876504 2024-07-29,06:13:13.000,211,11049155,-795,0,1722233592,12635.552929709993,186.28235325000423,54419.24479080001 2024-07-29,06:13:14.000,211,11049131,-795,0,1722233593,12635.586611259998,186.29645151000295,54419.18889384 2024-07-29,06:13:15.000,211,11049218,-795,0,1722233594,12635.546193399998,186.26825498999824,54419.251777920006 2024-07-29,06:13:16.000,211,11049206,-795,0,1722233595,12635.573138639993,186.24710760000016,54419.230816560004 2024-07-29,06:13:17.000,211,11049194,-795,0,1722233596,12635.492302919993,186.27530412000488,54419.084087040006 2024-07-29,06:13:18.000,211,11049199,-795,0,1722233597,12635.546193399998,186.26825498999824,54419.139984 2024-07-29,06:13:19.000,211,11049144,-795,0,1722233598,12635.579874949988,186.2894023800036,54419.2098552 2024-07-29,06:13:20.000,211,11049206,-795,0,1722233599,12635.539457090003,186.24710760000016,54419.14697112 2024-07-29,06:13:21.000,211,11049138,-795,0,1722233600,12635.505775539998,186.26825498999824,54419.181906720005 2024-07-29,06:13:22.000,211,11049181,-795,0,1722233601,12635.519248160002,186.25415672999952,54419.11902264 2024-07-29,06:13:23.000,211,11049152,-795,0,1722233602,12635.411467199992,186.3035006400023,54419.084087040006 2024-07-29,06:13:24.000,211,11049184,-795,0,1722233603,12635.445148749997,186.3035006400023,54419.112035520004 2024-07-29,06:13:25.000,211,11049168,-795,0,1722233604,12635.532720779993,186.31054977000167,54419.18889384 2024-07-29,06:13:26.000,211,11049225,-795,0,1722233605,12635.552929709993,186.3246480300004,54419.251777920006 2024-07-29,06:13:27.000,211,11049164,-795,0,1722233606,12635.492302919993,186.3387462899991,54419.21684232 2024-07-29,06:13:28.000,211,11049172,-795,0,1722233607,12635.512511849993,186.34579541999847,54419.139984 2024-07-29,06:13:29.000,211,11049099,-795,0,1722233608,12635.532720779993,186.35284454999783,54419.251777920006 2024-07-29,06:13:30.000,211,11049155,-795,0,1722233609,12635.512511849993,186.3246480300004,54419.15395824001 2024-07-29,06:13:31.000,211,11049198,-795,0,1722233610,12635.451885059992,186.33169715999975,54419.09107416 2024-07-29,06:13:32.000,211,11049190,-795,0,1722233611,12635.478830300002,186.35284454999783,54419.07709992001 2024-07-29,06:13:33.000,211,11049199,-795,0,1722233612,12635.472093989993,186.35989368000446,54419.084087040006 2024-07-29,06:13:34.000,211,11049184,-795,0,1722233613,12635.492302919993,186.37399194000318,54419.20286808001 2024-07-29,06:13:35.000,211,11049181,-795,0,1722233614,12635.505775539998,186.34579541999847,54419.12600976001 2024-07-29,06:13:36.000,211,11049180,-795,0,1722233615,12635.465357679997,186.36694281000382,54419.11902264 2024-07-29,06:13:37.000,211,11049173,-795,0,1722233616,12635.431676129992,186.36694281000382,54419.05613856001 2024-07-29,06:13:38.000,211,11049191,-795,0,1722233617,12635.451885059992,186.37399194000318,54419.09806128 2024-07-29,06:13:39.000,211,11049181,-795,0,1722233618,12635.445148749997,186.35284454999783,54419.10504840001 2024-07-29,06:13:40.000,211,11049187,-795,0,1722233619,12635.431676129992,186.3387462899991,54419.112035520004 2024-07-29,06:13:41.000,211,11049191,-795,0,1722233620,12635.384521959997,186.34579541999847,54419.09806128 2024-07-29,06:13:42.000,211,11049194,-795,0,1722233621,12635.411467199992,186.38104107000254,54419.03517720001 2024-07-29,06:13:43.000,211,11049184,-795,0,1722233622,12635.377785650002,186.34579541999847,54418.99325448 2024-07-29,06:13:44.000,211,11049162,-795,0,1722233623,12635.377785650002,186.36694281000382,54419.10504840001 2024-07-29,06:13:45.000,211,11049180,-795,0,1722233624,12635.384521959997,186.31759890000103,54419.04216432 2024-07-29,06:13:46.000,211,11049196,-795,0,1722233625,12635.404730889997,186.3246480300004,54418.98626736001 2024-07-29,06:13:47.000,211,11049187,-795,0,1722233626,12635.330631479992,186.29645151000295,54418.88844768001 2024-07-29,06:13:48.000,211,11049190,-795,0,1722233627,12635.317158860002,186.31759890000103,54418.90242192 2024-07-29,06:13:49.000,211,11049203,-795,0,1722233628,12635.357576720002,186.3035006400023,54418.93735752001 2024-07-29,06:13:50.000,211,11049187,-795,0,1722233629,12635.431676129992,186.2894023800036,54419.04915144 2024-07-29,06:13:51.000,211,11049165,-795,0,1722233630,12635.424939819997,186.27530412000488,54419.014215840005 2024-07-29,06:13:52.000,211,11049192,-795,0,1722233631,12635.418203510002,186.28235325000423,54418.98626736001 2024-07-29,06:13:53.000,211,11049153,-795,0,1722233632,12635.384521959997,186.26120585999888,54418.79062800001 2024-07-29,06:13:54.000,211,11049189,-795,0,1722233633,12635.404730889997,186.2400584700008,54418.90940904001 2024-07-29,06:13:55.000,211,11049159,-795,0,1722233634,12635.391258269992,186.23300934000144,54418.965306000006 2024-07-29,06:13:56.000,211,11049205,-795,0,1722233635,12635.391258269992,186.21186195000337,54418.92338328 2024-07-29,06:13:57.000,211,11049210,-795,0,1722233636,12635.397994580002,186.16251804000058,54418.83255072 2024-07-29,06:13:58.000,211,11049185,-795,0,1722233637,12635.418203510002,186.19776369000465,54418.88146056 2024-07-29,06:13:59.000,211,11049217,-795,0,1722233638,12635.451885059992,186.18366542999865,54418.95831888001 2024-07-29,06:14:00.000,211,11049165,-795,0,1722233639,12635.438412440002,186.12727239000378,54418.95831888001 2024-07-29,06:14:01.000,211,11049203,-795,0,1722233640,12635.465357679997,186.1131741299978,54418.895434800004 2024-07-29,06:14:02.000,211,11049236,-795,0,1722233641,12635.424939819997,186.15546891000122,54418.727743920004 2024-07-29,06:14:03.000,211,11049229,-795,0,1722233642,12635.418203510002,186.190714559998,54418.8255636 2024-07-29,06:14:04.000,211,11049190,-795,0,1722233643,12635.472093989993,186.10612499999843,54418.81857648001 2024-07-29,06:14:05.000,211,11049177,-795,0,1722233644,12635.465357679997,186.09907586999907,54418.83953784001 2024-07-29,06:14:06.000,211,11049185,-795,0,1722233645,12635.492302919993,186.0920267399997,54418.83953784001 2024-07-29,06:14:07.000,211,11049228,-795,0,1722233646,12635.519248160002,186.07087935000163,54418.8604992 2024-07-29,06:14:08.000,211,11049202,-795,0,1722233647,12635.492302919993,186.08497761000035,54418.76966664001 2024-07-29,06:14:09.000,211,11049198,-795,0,1722233648,12635.532720779993,186.077928480001,54418.88146056 2024-07-29,06:14:10.000,211,11049246,-795,0,1722233649,12635.472093989993,186.10612499999843,54418.846524960005 2024-07-29,06:14:11.000,211,11049197,-795,0,1722233650,12635.317158860002,186.09907586999907,54418.36441368001 2024-07-29,06:14:12.000,211,11049206,-795,0,1722233651,12635.499039230002,186.12022326000442,54418.81857648001 2024-07-29,06:14:13.000,211,11049166,-795,0,1722233652,12635.532720779993,186.10612499999843,54418.81857648001 2024-07-29,06:14:14.000,211,11049172,-795,0,1722233653,12635.532720779993,186.10612499999843,54418.76267952 2024-07-29,06:14:15.000,211,11049174,-795,0,1722233654,12635.539457090003,186.07087935000163,54418.88844768001 2024-07-29,06:14:16.000,211,11049236,-795,0,1722233655,12635.579874949988,186.04973196000356,54418.93735752001 2024-07-29,06:14:17.000,211,11049203,-795,0,1722233656,12635.552929709993,186.077928480001,54418.7556924 2024-07-29,06:14:18.000,211,11049208,-795,0,1722233657,12635.552929709993,186.09907586999907,54418.776653760004 2024-07-29,06:14:19.000,211,11049199,-795,0,1722233658,12635.600083879988,186.06383022000227,54418.86748632001 2024-07-29,06:14:20.000,211,11049207,-795,0,1722233659,12635.593347569993,186.08497761000035,54418.776653760004 2024-07-29,06:14:21.000,211,11049203,-795,0,1722233660,12635.647238049998,186.077928480001,54418.86748632001 2024-07-29,06:14:22.000,211,11049194,-795,0,1722233661,12635.546193399998,186.08497761000035,54418.67184696001 2024-07-29,06:14:23.000,211,11049206,-795,0,1722233662,12635.586611259998,186.0920267399997,54418.776653760004 2024-07-29,06:14:24.000,211,11049221,-795,0,1722233663,12635.620292809988,186.1131741299978,54418.895434800004 2024-07-29,06:14:25.000,211,11049145,-795,0,1722233664,12635.620292809988,186.12022326000442,54418.64389848 2024-07-29,06:14:26.000,211,11049197,-795,0,1722233665,12635.640501739988,186.1413706500025,54418.81857648001 2024-07-29,06:14:27.000,211,11049200,-795,0,1722233666,12635.633765429993,186.12022326000442,54418.70678256 2024-07-29,06:14:28.000,211,11049166,-795,0,1722233667,12635.633765429993,186.09907586999907,54418.74171816001 2024-07-29,06:14:29.000,211,11049176,-795,0,1722233668,12635.680919599989,186.1413706500025,54418.81857648001 2024-07-29,06:14:30.000,211,11049207,-795,0,1722233669,12635.734810079994,186.14841978000186,54418.895434800004 2024-07-29,06:14:31.000,211,11049195,-795,0,1722233670,12635.721337459989,186.12727239000378,54418.797615120006 2024-07-29,06:14:32.000,211,11049192,-795,0,1722233671,12635.734810079994,186.1413706500025,54418.72075680001 2024-07-29,06:14:33.000,211,11049200,-795,0,1722233672,12635.781964249989,186.13432152000314,54418.776653760004 2024-07-29,06:14:34.000,211,11049182,-795,0,1722233673,12635.680919599989,186.16956716999994,54418.78364088 2024-07-29,06:14:35.000,211,11049204,-795,0,1722233674,12635.755019009994,186.14841978000186,54418.846524960005 2024-07-29,06:14:36.000,211,11049215,-795,0,1722233675,12635.761755319989,186.15546891000122,54418.748705280006 2024-07-29,06:14:37.000,211,11049186,-795,0,1722233676,12635.721337459989,186.16251804000058,54418.70678256 2024-07-29,06:14:38.000,211,11049184,-795,0,1722233677,12635.808909489999,186.13432152000314,54418.83255072 2024-07-29,06:14:39.000,211,11049212,-795,0,1722233678,12635.849327349999,186.15546891000122,54418.86748632001 2024-07-29,06:14:40.000,211,11049195,-795,0,1722233679,12635.849327349999,186.1766162999993,54418.916396160006 2024-07-29,06:14:41.000,211,11049174,-795,0,1722233680,12635.768491629999,186.190714559998,54418.64389848 2024-07-29,06:14:42.000,211,11049221,-795,0,1722233681,12635.849327349999,186.18366542999865,54418.81158936 2024-07-29,06:14:43.000,211,11049207,-795,0,1722233682,12635.90995414,186.19776369000465,54418.85351208 2024-07-29,06:14:44.000,211,11049189,-795,0,1722233683,12635.92342675999,186.24710760000016,54418.846524960005 2024-07-29,06:14:45.000,211,11049196,-795,0,1722233684,12635.896481519994,186.28235325000423,54418.81857648001 2024-07-29,06:14:46.000,211,11049210,-795,0,1722233685,12635.92342675999,186.2894023800036,54418.81857648001 2024-07-29,06:14:47.000,211,11049199,-795,0,1722233686,12636.05141665,186.25415672999952,54418.9303704 2024-07-29,06:14:48.000,211,11049187,-795,0,1722233687,12636.058152959995,186.24710760000016,54418.965306000006 2024-07-29,06:14:49.000,211,11049144,-795,0,1722233688,12636.058152959995,186.24710760000016,54418.944344640004 2024-07-29,06:14:50.000,211,11049214,-795,0,1722233689,12636.017735099995,186.25415672999952,54418.80460224 2024-07-29,06:14:51.000,211,11049200,-795,0,1722233690,12636.05141665,186.24710760000016,54418.83953784001 2024-07-29,06:14:52.000,211,11049238,-795,0,1722233691,12636.078361889995,186.31054977000167,54418.8604992 2024-07-29,06:14:53.000,211,11049180,-795,0,1722233692,12636.13225237,186.27530412000488,54418.846524960005 2024-07-29,06:14:54.000,211,11049191,-795,0,1722233693,12636.159197609995,186.3246480300004,54418.95831888001 2024-07-29,06:14:55.000,211,11049184,-795,0,1722233694,12636.23329702,186.28235325000423,54419.00722872001 2024-07-29,06:14:56.000,211,11049162,-795,0,1722233695,12636.21308809,186.3387462899991,54418.95831888001 2024-07-29,06:14:57.000,211,11049145,-795,0,1722233696,12636.23329702,186.2894023800036,54418.87447344 2024-07-29,06:14:58.000,211,11049186,-795,0,1722233697,12636.280451189996,186.31759890000103,54418.93735752001 2024-07-29,06:14:59.000,211,11049138,-795,0,1722233698,12636.307396429991,186.3035006400023,54418.95831888001 2024-07-29,06:15:00.000,211,11049197,-795,0,1722233699,12636.341077979996,186.31759890000103,54418.916396160006 2024-07-29,06:15:01.000,211,11049194,-795,0,1722233700,12636.300660119996,186.26825498999824,54418.72075680001 2024-07-29,06:15:02.000,211,11049169,-795,0,1722233701,12636.415177390001,186.3035006400023,54418.98626736001 2024-07-29,06:15:03.000,211,11049217,-795,0,1722233702,12636.448858939992,186.27530412000488,54419.014215840005 2024-07-29,06:15:04.000,211,11049203,-795,0,1722233703,12636.475804180001,186.2894023800036,54419.07709992001 2024-07-29,06:15:05.000,211,11049205,-795,0,1722233704,12636.448858939992,186.27530412000488,54418.92338328 2024-07-29,06:15:06.000,211,11049182,-795,0,1722233705,12636.482540489997,186.27530412000488,54418.97229312 2024-07-29,06:15:07.000,211,11049218,-795,0,1722233706,12636.543167279997,186.2894023800036,54419.02120296 2024-07-29,06:15:08.000,211,11049222,-795,0,1722233707,12636.563376209997,186.28235325000423,54418.97928024 2024-07-29,06:15:09.000,211,11049176,-795,0,1722233708,12636.536430970002,186.3035006400023,54418.79062800001 2024-07-29,06:15:10.000,211,11049225,-795,0,1722233709,12636.597057760002,186.26825498999824,54418.916396160006 2024-07-29,06:15:11.000,211,11049186,-795,0,1722233710,12636.684629789997,186.29645151000295,54419.0701128 2024-07-29,06:15:12.000,211,11049188,-795,0,1722233711,12636.711575029993,186.31054977000167,54419.09107416 2024-07-29,06:15:13.000,211,11049177,-795,0,1722233712,12636.731783959993,186.2894023800036,54418.99325448 2024-07-29,06:15:14.000,211,11049190,-795,0,1722233713,12636.751992889993,186.28235325000423,54419.0701128 2024-07-29,06:15:15.000,211,11049175,-795,0,1722233714,12636.738520270002,186.28235325000423,54418.95831888001 2024-07-29,06:15:16.000,211,11049200,-795,0,1722233715,12636.778938130003,186.25415672999952,54419.09107416 2024-07-29,06:15:17.000,211,11049200,-795,0,1722233716,12636.826092299998,186.27530412000488,54419.12600976001 2024-07-29,06:15:18.000,211,11049187,-795,0,1722233717,12636.819355989988,186.26825498999824,54419.084087040006 2024-07-29,06:15:19.000,211,11049215,-795,0,1722233718,12636.853037539993,186.28235325000423,54419.10504840001 2024-07-29,06:15:20.000,211,11049201,-795,0,1722233719,12636.947345879998,186.2894023800036,54419.24479080001 2024-07-29,06:15:21.000,211,11049175,-795,0,1722233720,12636.886719089998,186.26120585999888,54419.07709992001 2024-07-29,06:15:22.000,211,11049156,-795,0,1722233721,12636.940609569989,186.25415672999952,54419.09107416 2024-07-29,06:15:23.000,211,11049211,-795,0,1722233722,12636.913664329993,186.23300934000144,54419.02120296 2024-07-29,06:15:24.000,211,11049165,-795,0,1722233723,12636.974291119994,186.2400584700008,54419.02819008 2024-07-29,06:15:25.000,211,11049156,-795,0,1722233724,12637.001236359989,186.2400584700008,54419.19588096 2024-07-29,06:15:26.000,211,11049194,-795,0,1722233725,12636.974291119994,186.24710760000016,54419.09107416 2024-07-29,06:15:27.000,211,11049192,-795,0,1722233726,12637.10901732,186.27530412000488,54419.22382944001 2024-07-29,06:15:28.000,211,11049203,-795,0,1722233727,12637.075335769994,186.26120585999888,54419.19588096 2024-07-29,06:15:29.000,211,11049190,-795,0,1722233728,12637.10901732,186.25415672999952,54419.22382944001 2024-07-29,06:15:30.000,211,11049207,-795,0,1722233729,12637.10901732,186.26120585999888,54419.25876504 2024-07-29,06:15:31.000,211,11049171,-795,0,1722233730,12637.135962559994,186.23300934000144,54419.300687760006 2024-07-29,06:15:32.000,211,11049193,-795,0,1722233731,12637.156171489994,186.31054977000167,54419.22382944001 2024-07-29,06:15:33.000,211,11049203,-795,0,1722233732,12637.16964411,186.31759890000103,54419.24479080001 2024-07-29,06:15:34.000,211,11049190,-795,0,1722233733,12637.2302709,186.3035006400023,54419.36357184 2024-07-29,06:15:35.000,211,11049162,-795,0,1722233734,12637.2302709,186.31759890000103,54419.36357184 2024-07-29,06:15:36.000,211,11049179,-795,0,1722233735,12637.20332565999,186.31759890000103,54419.42645592 2024-07-29,06:15:37.000,211,11049134,-795,0,1722233736,12637.18311672999,186.3387462899991,54419.30767488 2024-07-29,06:15:38.000,211,11049183,-795,0,1722233737,12637.16964411,186.34579541999847,54419.314662 2024-07-29,06:15:39.000,211,11049192,-795,0,1722233738,12637.18985304,186.36694281000382,54419.3845332 2024-07-29,06:15:40.000,211,11049182,-795,0,1722233739,12637.156171489994,186.3880902000019,54419.40549456 2024-07-29,06:15:41.000,211,11049167,-795,0,1722233740,12637.12922625,186.44448324000405,54419.33562336 2024-07-29,06:15:42.000,211,11049193,-795,0,1722233741,12637.115753629994,186.4233358499987,54419.26575216 2024-07-29,06:15:43.000,211,11049186,-795,0,1722233742,12637.14943518,186.4515323700034,54419.29370064001 2024-07-29,06:15:44.000,211,11049203,-795,0,1722233743,12637.14943518,186.4515323700034,54419.41248168001 2024-07-29,06:15:45.000,211,11049178,-795,0,1722233744,12637.176380419995,186.47267976000148,54419.39152032001 2024-07-29,06:15:46.000,211,11049223,-795,0,1722233745,12637.135962559994,186.4867780200002,54419.3845332 2024-07-29,06:15:47.000,211,11049190,-795,0,1722233746,12637.10901732,186.5149745400049,54419.32164912001 2024-07-29,06:15:48.000,211,11049166,-795,0,1722233747,12637.08207207999,186.50087627999892,54419.24479080001 2024-07-29,06:15:49.000,211,11049171,-795,0,1722233748,12637.06186314999,186.55726932000107,54419.24479080001 2024-07-29,06:15:50.000,211,11049189,-795,0,1722233749,12637.088808389999,186.5502201900017,54419.300687760006 2024-07-29,06:15:51.000,211,11049187,-795,0,1722233750,12637.12922625,186.5713675799998,54419.398507440004 2024-07-29,06:15:52.000,211,11049167,-795,0,1722233751,12637.088808389999,186.57841670999915,54419.39152032001 2024-07-29,06:15:53.000,211,11049123,-795,0,1722233752,12637.088808389999,186.5502201900017,54419.25876504 2024-07-29,06:15:54.000,211,11049154,-795,0,1722233753,12637.08207207999,186.56431845000043,54419.25876504 2024-07-29,06:15:55.000,211,11049189,-795,0,1722233754,12637.095544699994,186.54317106000235,54419.27273928001 2024-07-29,06:15:56.000,211,11049197,-795,0,1722233755,12637.08207207999,186.59251496999786,54419.28671352 2024-07-29,06:15:57.000,211,11049193,-795,0,1722233756,12637.075335769994,186.5502201900017,54419.17491960001 2024-07-29,06:15:58.000,211,11049212,-795,0,1722233757,12637.001236359989,186.52202367000427,54419.09107416 2024-07-29,06:15:59.000,211,11049226,-795,0,1722233758,12637.10228100999,186.50087627999892,54419.33562336 2024-07-29,06:16:00.000,211,11049208,-795,0,1722233759,12637.14269886999,186.52202367000427,54419.34261048001 2024-07-29,06:16:01.000,211,11049187,-795,0,1722233760,12637.115753629994,186.47972889000084,54419.2098552 2024-07-29,06:16:02.000,211,11049231,-795,0,1722233761,12637.095544699994,186.47267976000148,54419.11902264 2024-07-29,06:16:03.000,211,11049141,-795,0,1722233762,12637.135962559994,186.45858150000277,54419.181906720005 2024-07-29,06:16:04.000,211,11049231,-795,0,1722233763,12637.196589349995,186.4233358499987,54419.230816560004 2024-07-29,06:16:05.000,211,11049190,-795,0,1722233764,12637.14269886999,186.39513933000126,54419.22382944001 2024-07-29,06:16:06.000,211,11049214,-795,0,1722233765,12637.095544699994,186.38104107000254,54419.09107416 2024-07-29,06:16:07.000,211,11049208,-795,0,1722233766,12637.135962559994,186.34579541999847,54419.21684232 2024-07-29,06:16:08.000,211,11049181,-795,0,1722233767,12637.196589349995,186.34579541999847,54419.27273928001 2024-07-29,06:16:09.000,211,11049137,-795,0,1722233768,12637.18311672999,186.31054977000167,54419.23780368 2024-07-29,06:16:10.000,211,11049220,-795,0,1722233769,12637.237007209995,186.2894023800036,54419.19588096 2024-07-29,06:16:11.000,211,11049187,-795,0,1722233770,12637.21006197,186.26120585999888,54419.230816560004 2024-07-29,06:16:12.000,211,11049221,-795,0,1722233771,12637.20332565999,186.25415672999952,54419.12600976001 2024-07-29,06:16:13.000,211,11049206,-795,0,1722233772,12637.14269886999,186.25415672999952,54419.132996880006 2024-07-29,06:16:14.000,211,11049197,-795,0,1722233773,12637.29089769,186.16956716999994,54419.25876504 2024-07-29,06:16:15.000,211,11049200,-795,0,1722233774,12637.338051859995,186.1766162999993,54419.230816560004 2024-07-29,06:16:16.000,211,11049232,-795,0,1722233775,12637.338051859995,186.1413706500025,54419.23780368 2024-07-29,06:16:17.000,211,11049156,-795,0,1722233776,12637.29089769,186.13432152000314,54419.11902264 2024-07-29,06:16:18.000,211,11049151,-795,0,1722233777,12637.33131555,186.0920267399997,54419.09107416 2024-07-29,06:16:19.000,211,11049125,-795,0,1722233778,12637.32457923999,186.07087935000163,54419.11902264 2024-07-29,06:16:20.000,211,11049198,-795,0,1722233779,12637.40541495999,186.07087935000163,54419.20286808001 2024-07-29,06:16:21.000,211,11049217,-795,0,1722233780,12637.38520602999,186.04973196000356,54419.16793248 2024-07-29,06:16:22.000,211,11049191,-795,0,1722233781,12637.42562388999,186.02153543999884,54419.15395824001 2024-07-29,06:16:23.000,211,11049220,-795,0,1722233782,12637.45256913,185.98628979000205,54419.16793248 2024-07-29,06:16:24.000,211,11049191,-795,0,1722233783,12637.526668539991,185.9298967499999,54419.25876504 2024-07-29,06:16:25.000,211,11049173,-795,0,1722233784,12637.51319592,185.90874936000182,54419.181906720005 2024-07-29,06:16:26.000,211,11049198,-795,0,1722233785,12637.506459609991,185.92284762000054,54419.20286808001 2024-07-29,06:16:27.000,211,11049208,-795,0,1722233786,12637.40541495999,185.88760197000374,54419.063125680004 2024-07-29,06:16:28.000,211,11049149,-795,0,1722233787,12637.51319592,185.83825806000095,54419.139984 2024-07-29,06:16:29.000,211,11049200,-795,0,1722233788,12637.560350089996,185.85235631999967,54419.20286808001 2024-07-29,06:16:30.000,211,11049197,-795,0,1722233789,12637.607504259991,185.81711067000288,54419.21684232 2024-07-29,06:16:31.000,211,11049226,-795,0,1722233790,12637.607504259991,185.81711067000288,54419.19588096 2024-07-29,06:16:32.000,211,11049186,-795,0,1722233791,12637.620976879996,185.7959632800048,54419.18889384 2024-07-29,06:16:33.000,211,11049133,-795,0,1722233792,12637.594031640001,185.80301241000416,54419.09806128 2024-07-29,06:16:34.000,211,11049116,-755,0,1722233793,12637.614240570001,185.75366850000137,54419.12600976001 2024-07-29,06:16:35.000,211,11049183,-795,0,1722233794,12637.641185809996,185.72547198000393,54419.19588096 2024-07-29,06:16:36.000,211,11049216,-795,0,1722233795,12637.661394739996,185.71137371999794,54419.2098552 2024-07-29,06:16:37.000,211,11049181,-795,0,1722233796,12637.620976879996,185.69022632999986,54419.11902264 2024-07-29,06:16:38.000,211,11049175,-795,0,1722233797,12637.647922119992,185.67612807000114,54419.14697112 2024-07-29,06:16:39.000,211,11049183,-795,0,1722233798,12637.674867360001,185.66202981000242,54419.32164912001 2024-07-29,06:16:40.000,211,11049195,-795,0,1722233799,12637.722021529997,185.64088242000435,54419.29370064001 2024-07-29,06:16:41.000,211,11049128,-795,0,1722233800,12637.688339979992,185.66907894000178,54419.279726400004 2024-07-29,06:16:42.000,211,11049193,-795,0,1722233801,12637.654658430001,185.619735029999,54419.139984 2024-07-29,06:16:43.000,211,11049179,-795,0,1722233802,12637.661394739996,185.61268589999963,54419.251777920006 2024-07-29,06:16:44.000,211,11049218,-795,0,1722233803,12637.668131049992,185.59153851000156,54419.22382944001 2024-07-29,06:16:45.000,211,11049210,-795,0,1722233804,12637.627713189991,185.59153851000156,54419.29370064001 2024-07-29,06:16:46.000,211,11049219,-795,0,1722233805,12637.627713189991,185.5351454699994,54419.181906720005 2024-07-29,06:16:47.000,211,11049214,-795,0,1722233806,12637.654658430001,185.51399808000133,54419.251777920006 2024-07-29,06:16:48.000,211,11049188,-795,0,1722233807,12637.715285220002,185.57744025000284,54419.37055896001 2024-07-29,06:16:49.000,211,11049168,-795,0,1722233808,12637.674867360001,185.54924372999812,54419.40549456 2024-07-29,06:16:50.000,211,11049209,-795,0,1722233809,12637.654658430001,185.51399808000133,54419.30767488 2024-07-29,06:16:51.000,211,11049192,-795,0,1722233810,12637.600767949996,185.50694895000197,54419.26575216 2024-07-29,06:16:52.000,211,11049176,-795,0,1722233811,12637.560350089996,185.4998998200026,54419.17491960001 2024-07-29,06:16:53.000,211,11049169,-795,0,1722233812,12637.580559019996,185.50694895000197,54419.19588096 2024-07-29,06:16:54.000,211,11049178,-795,0,1722233813,12637.641185809996,185.46465416999854,54419.29370064001 2024-07-29,06:16:55.000,211,11049180,-795,0,1722233814,12637.627713189991,185.45055590999982,54419.34261048001 2024-07-29,06:16:56.000,211,11049155,-795,0,1722233815,12637.634449500001,185.40826113000367,54419.27273928001 2024-07-29,06:16:57.000,211,11049188,-795,0,1722233816,12637.526668539991,185.45760503999918,54419.12600976001 2024-07-29,06:16:58.000,211,11049171,-795,0,1722233817,12637.53340485,185.40826113000367,54419.2098552 2024-07-29,06:16:59.000,211,11049207,-795,0,1722233818,12637.55361378,185.3871137399983,54419.24479080001 2024-07-29,06:17:00.000,211,11049183,-795,0,1722233819,12637.53340485,185.3377698300028,54419.2098552 2024-07-29,06:17:01.000,211,11049165,-795,0,1722233820,12637.49298699,185.3730154799996,54419.17491960001 2024-07-29,06:17:02.000,211,11049159,-795,0,1722233821,12637.51319592,185.3730154799996,54419.11902264 2024-07-29,06:17:03.000,211,11049175,-795,0,1722233822,12637.47277806,185.34481896000216,54419.09806128 2024-07-29,06:17:04.000,211,11049206,-795,0,1722233823,12637.519932229996,185.31662244000472,54419.15395824001 2024-07-29,06:17:05.000,211,11049154,-795,0,1722233824,12637.47277806,185.3095733099981,54419.03517720001 2024-07-29,06:17:06.000,211,11049194,-795,0,1722233825,12637.479514369996,185.30252417999873,54419.02120296 2024-07-29,06:17:07.000,211,11049192,-795,0,1722233826,12637.418887579995,185.28137679000065,54418.88844768001 2024-07-29,06:17:08.000,211,11049196,-795,0,1722233827,12637.42562388999,185.30252417999873,54418.88844768001 2024-07-29,06:17:09.000,211,11049212,-795,0,1722233828,12637.38520602999,185.28842592,54419.0002416 2024-07-29,06:17:10.000,211,11049184,-795,0,1722233829,12637.41215127,185.2743276600013,54418.99325448 2024-07-29,06:17:11.000,211,11049189,-795,0,1722233830,12637.35152448,185.29547504999937,54418.9303704 2024-07-29,06:17:12.000,211,11049192,-795,0,1722233831,12637.37173341,185.26022940000257,54418.97928024 2024-07-29,06:17:13.000,211,11049132,-795,0,1722233832,12637.297633999995,185.2390820100045,54418.8255636 2024-07-29,06:17:14.000,211,11049156,-795,0,1722233833,12637.32457923999,185.21793461999914,54418.846524960005 2024-07-29,06:17:15.000,211,11049204,-795,0,1722233834,12637.297633999995,185.2531802700032,54418.76267952 2024-07-29,06:17:16.000,211,11049222,-795,0,1722233835,12637.257216139995,185.21088548999978,54418.85351208 2024-07-29,06:17:17.000,211,11049200,-795,0,1722233836,12637.237007209995,185.16859071000363,54418.70678256 2024-07-29,06:17:18.000,211,11049221,-795,0,1722233837,12637.2302709,185.175639840003,54418.72075680001 2024-07-29,06:17:19.000,211,11049194,-795,0,1722233838,12637.277425069995,185.14039418999891,54418.78364088 2024-07-29,06:17:20.000,211,11049210,-795,0,1722233839,12637.257216139995,185.10514854000212,54418.81857648001 2024-07-29,06:17:21.000,211,11049165,-795,0,1722233840,12637.22353458999,185.1262959300002,54418.7556924 2024-07-29,06:17:22.000,211,11049212,-795,0,1722233841,12637.18311672999,185.07695202000468,54418.63691136 2024-07-29,06:17:23.000,211,11049190,-795,0,1722233842,12637.12248993999,185.05580462999933,54418.59498864 2024-07-29,06:17:24.000,211,11049259,-795,0,1722233843,12637.156171489994,185.02055898000253,54418.50415608001 2024-07-29,06:17:25.000,211,11049204,-795,0,1722233844,12637.12248993999,185.00646072000382,54418.629924240005 2024-07-29,06:17:26.000,211,11049180,-795,0,1722233845,12637.14269886999,184.97121506999974,54418.64389848 2024-07-29,06:17:27.000,211,11049191,-795,0,1722233846,12637.095544699994,184.96416594000038,54418.62293712001 2024-07-29,06:17:28.000,211,11049186,-795,0,1722233847,12636.960818499989,184.9289202900036,54418.53210456001 2024-07-29,06:17:29.000,211,11049167,-795,0,1722233848,12637.06186314999,184.9289202900036,54418.629924240005 2024-07-29,06:17:30.000,211,11049192,-795,0,1722233849,12637.04165421999,184.86547812000208,54418.53909168 2024-07-29,06:17:31.000,211,11049185,-795,0,1722233850,12637.04165421999,184.86547812000208,54418.581014400006 2024-07-29,06:17:32.000,211,11049158,-795,0,1722233851,12637.021445289989,184.80908507999993,54418.43428488001 2024-07-29,06:17:33.000,211,11049197,-795,0,1722233852,12637.014708979994,184.844330730004,54418.44825912 2024-07-29,06:17:34.000,211,11049194,-795,0,1722233853,12637.001236359989,184.7949868200012,54418.48319472001 2024-07-29,06:17:35.000,211,11049198,-795,0,1722233854,12637.014708979994,184.77383943000314,54418.53210456001 2024-07-29,06:17:36.000,211,11049176,-795,0,1722233855,12636.994500049994,184.75974117000442,54418.4762076 2024-07-29,06:17:37.000,211,11049147,-795,0,1722233856,12636.927136949998,184.73859377999906,54418.3714008 2024-07-29,06:17:38.000,211,11049172,-795,0,1722233857,12636.960818499989,184.70334813000227,54418.38537504001 2024-07-29,06:17:39.000,211,11049198,-795,0,1722233858,12636.920400639989,184.75269203999778,54418.42031064 2024-07-29,06:17:40.000,211,11049179,-795,0,1722233859,12636.927136949998,184.6962990000029,54418.42031064 2024-07-29,06:17:41.000,211,11049186,-795,0,1722233860,12636.893455399993,184.70334813000227,54418.38537504001 2024-07-29,06:17:42.000,211,11049188,-795,0,1722233861,12636.873246469993,184.6822007400042,54418.32249096 2024-07-29,06:17:43.000,211,11049225,-795,0,1722233862,12636.832828609993,184.64695509000012,54418.343452320005 2024-07-29,06:17:44.000,211,11049198,-795,0,1722233863,12636.846301229998,184.61875857000268,54418.392362160004 2024-07-29,06:17:45.000,211,11049174,-795,0,1722233864,12636.785674439998,184.64695509000012,54418.39934928 2024-07-29,06:17:46.000,211,11049228,-795,0,1722233865,12636.765465509998,184.64695509000012,54418.2316584 2024-07-29,06:17:47.000,211,11049169,-795,0,1722233866,12636.792410749993,184.6328568300014,54418.25960688 2024-07-29,06:17:48.000,211,11049217,-795,0,1722233867,12636.778938130003,184.6328568300014,54418.20370992 2024-07-29,06:17:49.000,211,11049239,-795,0,1722233868,12636.799147059988,184.6328568300014,54418.32947808 2024-07-29,06:17:50.000,211,11049180,-795,0,1722233869,12636.778938130003,184.6328568300014,54418.31550384001 2024-07-29,06:17:51.000,211,11049198,-795,0,1722233870,12636.758729200003,184.63990596000076,54418.32249096 2024-07-29,06:17:52.000,211,11049211,-795,0,1722233871,12636.765465509998,184.62580770000204,54418.25960688 2024-07-29,06:17:53.000,211,11049115,-795,0,1722233872,12636.677893480002,184.64695509000012,54418.09890312001 2024-07-29,06:17:54.000,211,11049207,-795,0,1722233873,12636.671157169993,184.60466031000396,54418.14082584 2024-07-29,06:17:55.000,211,11049173,-795,0,1722233874,12636.590321449992,184.65400421999948,54418.18274856 2024-07-29,06:17:56.000,211,11049165,-795,0,1722233875,12636.536430970002,184.61170944000332,54418.04300616 2024-07-29,06:17:57.000,211,11049212,-795,0,1722233876,12636.624002999997,184.61170944000332,54418.25261976 2024-07-29,06:17:58.000,211,11049189,-795,0,1722233877,12636.664420859997,184.61170944000332,54418.2316584 2024-07-29,06:17:59.000,211,11049166,-795,0,1722233878,12636.563376209997,184.5835129199986,54418.19672280001 2024-07-29,06:18:00.000,211,11049198,-795,0,1722233879,12636.563376209997,184.5976111800046,54418.175761440005 2024-07-29,06:18:01.000,211,11049143,-795,0,1722233880,12636.543167279997,184.5976111800046,54418.224671280004 2024-07-29,06:18:02.000,211,11049189,-795,0,1722233881,12636.509485729992,184.6328568300014,54418.105890240004 2024-07-29,06:18:03.000,211,11049156,-795,0,1722233882,12636.489276799992,184.60466031000396,54418.11986448001 2024-07-29,06:18:04.000,211,11049210,-795,0,1722233883,12636.529694659992,184.61170944000332,54418.16877432001 2024-07-29,06:18:05.000,211,11049179,-795,0,1722233884,12636.509485729992,184.6681024799982,54418.126851600005 2024-07-29,06:18:06.000,211,11049215,-795,0,1722233885,12636.496013110002,184.66105334999884,54418.06396752 2024-07-29,06:18:07.000,211,11049187,-795,0,1722233886,12636.442122629996,184.6328568300014,54418.11986448001 2024-07-29,06:18:08.000,211,11049166,-795,0,1722233887,12636.522958349997,184.6328568300014,54418.18274856 2024-07-29,06:18:09.000,211,11049187,-795,0,1722233888,12636.462331559997,184.66105334999884,54418.126851600005 2024-07-29,06:18:10.000,211,11049185,-795,0,1722233889,12636.502749419997,184.6962990000029,54418.08492888 2024-07-29,06:18:11.000,211,11049181,-795,0,1722233890,12636.489276799992,184.64695509000012,54418.077941760006 2024-07-29,06:18:12.000,211,11049180,-795,0,1722233891,12636.442122629996,184.6962990000029,54418.02903192001 2024-07-29,06:18:13.000,211,11049224,-795,0,1722233892,12636.435386320001,184.72449552000035,54418.09890312001 2024-07-29,06:18:14.000,211,11049180,-795,0,1722233893,12636.428650009992,184.717446390001,54417.92422512 2024-07-29,06:18:15.000,211,11049194,-795,0,1722233894,12636.529694659992,184.68924987000355,54418.16877432001 2024-07-29,06:18:16.000,211,11049192,-795,0,1722233895,12636.529694659992,184.67515161000483,54418.091916 2024-07-29,06:18:17.000,211,11049198,-795,0,1722233896,12636.522958349997,184.70334813000227,54418.11986448001 2024-07-29,06:18:18.000,211,11049170,-795,0,1722233897,12636.469067869992,184.75269203999778,54417.910250880006 2024-07-29,06:18:19.000,211,11049168,-795,0,1722233898,12636.462331559997,184.75974117000442,54417.99409632 2024-07-29,06:18:20.000,211,11049180,-795,0,1722233899,12636.496013110002,184.74564290999842,54417.99409632 2024-07-29,06:18:21.000,211,11049196,-795,0,1722233900,12636.522958349997,184.7315446499997,54418.08492888 2024-07-29,06:18:22.000,211,11049190,-795,0,1722233901,12636.496013110002,184.75269203999778,54418.04999328001 2024-07-29,06:18:23.000,211,11049176,-795,0,1722233902,12636.489276799992,184.75269203999778,54418.04999328001 2024-07-29,06:18:24.000,211,11049234,-795,0,1722233903,12636.563376209997,184.77383943000314,54418.11986448001 2024-07-29,06:18:25.000,211,11049145,-795,0,1722233904,12636.516222040002,184.74564290999842,54418.08492888 2024-07-29,06:18:26.000,211,11049227,-795,0,1722233905,12636.516222040002,184.7808885600025,54418.02903192001 2024-07-29,06:18:27.000,211,11049221,-795,0,1722233906,12636.529694659992,184.80203595000057,54418.01505768 2024-07-29,06:18:28.000,211,11049221,-795,0,1722233907,12636.469067869992,184.78793769000185,54417.93819936 2024-07-29,06:18:29.000,211,11049176,-795,0,1722233908,12636.475804180001,184.77383943000314,54417.77050848 2024-07-29,06:18:30.000,211,11049192,-795,0,1722233909,12636.583585139997,184.7808885600025,54418.008070560005 2024-07-29,06:18:31.000,211,11049195,-795,0,1722233910,12636.570112519992,184.7808885600025,54418.105890240004 2024-07-29,06:18:32.000,211,11049183,-795,0,1722233911,12636.617266690002,184.830232469998,54418.08492888 2024-07-29,06:18:33.000,211,11049154,-795,0,1722233912,12636.570112519992,184.8161342099993,54417.94518648 2024-07-29,06:18:34.000,211,11049164,-795,0,1722233913,12636.603794069997,184.830232469998,54417.90326376001 2024-07-29,06:18:35.000,211,11049218,-795,0,1722233914,12636.637475620002,184.82318333999865,54417.94518648 2024-07-29,06:18:36.000,211,11049178,-795,0,1722233915,12636.630739309992,184.830232469998,54417.99409632 2024-07-29,06:18:37.000,211,11049220,-795,0,1722233916,12636.637475620002,184.86547812000208,54417.90326376001 2024-07-29,06:18:38.000,211,11049185,-795,0,1722233917,12636.630739309992,184.87252725000144,54417.90326376001 2024-07-29,06:18:39.000,211,11049206,-795,0,1722233918,12636.698102410002,184.85137986000336,54418.04999328001 2024-07-29,06:18:40.000,211,11049173,-795,0,1722233919,12636.691366099993,184.844330730004,54417.9871092 2024-07-29,06:18:41.000,211,11049152,-795,0,1722233920,12636.644211929997,184.85137986000336,54417.97313496 2024-07-29,06:18:42.000,211,11049205,-795,0,1722233921,12636.637475620002,184.80203595000057,54417.73557288001 2024-07-29,06:18:43.000,211,11049187,-795,0,1722233922,12636.684629789997,184.75269203999778,54417.791469840005 2024-07-29,06:18:44.000,211,11049192,-795,0,1722233923,12636.731783959993,184.80908507999993,54417.80544408 2024-07-29,06:18:45.000,211,11049192,-795,0,1722233924,12636.738520270002,184.844330730004,54417.889289520004 2024-07-29,06:18:46.000,211,11049202,-795,0,1722233925,12636.718311340002,184.87252725000144,54417.89627664 2024-07-29,06:18:47.000,211,11049175,-795,0,1722233926,12636.671157169993,184.8795763800008,54417.840379680005 2024-07-29,06:18:48.000,211,11049207,-795,0,1722233927,12636.725047649998,184.85842899000272,54418.01505768 2024-07-29,06:18:49.000,211,11049188,-795,0,1722233928,12636.704838719997,184.85842899000272,54418.01505768 2024-07-29,06:18:50.000,211,11049217,-795,0,1722233929,12636.711575029993,184.90072376999888,54418.00108344001 2024-07-29,06:18:51.000,211,11049203,-795,0,1722233930,12636.704838719997,184.85842899000272,54417.97313496 2024-07-29,06:18:52.000,211,11049215,-795,0,1722233931,12636.677893480002,184.88662551000016,54417.86134104001 2024-07-29,06:18:53.000,211,11049166,-795,0,1722233932,12636.624002999997,184.844330730004,54417.92422512 2024-07-29,06:18:54.000,211,11049178,-795,0,1722233933,12636.650948239992,184.87252725000144,54418.00108344001 2024-07-29,06:18:55.000,211,11049145,-795,0,1722233934,12636.603794069997,184.87252725000144,54417.889289520004 2024-07-29,06:18:56.000,211,11049205,-795,0,1722233935,12636.684629789997,184.85137986000336,54417.99409632 2024-07-29,06:18:57.000,211,11049184,-795,0,1722233936,12636.657684550002,184.85137986000336,54417.9871092 2024-07-29,06:18:58.000,211,11049149,-795,0,1722233937,12636.630739309992,184.85842899000272,54417.86134104001 2024-07-29,06:18:59.000,211,11049201,-795,0,1722233938,12636.624002999997,184.8161342099993,54417.889289520004 2024-07-29,06:19:00.000,211,11049170,-795,0,1722233939,12636.583585139997,184.82318333999865,54417.83339256001 2024-07-29,06:19:01.000,211,11049226,-795,0,1722233940,12636.624002999997,184.830232469998,54417.96614784 2024-07-29,06:19:02.000,211,11049202,-795,0,1722233941,12636.617266690002,184.83728160000464,54417.90326376001 2024-07-29,06:19:03.000,211,11049195,-795,0,1722233942,12636.590321449992,184.77383943000314,54417.90326376001 2024-07-29,06:19:04.000,211,11049167,-795,0,1722233943,12636.657684550002,184.7949868200012,54417.99409632 2024-07-29,06:19:05.000,211,11049118,-795,0,1722233944,12636.617266690002,184.75974117000442,54417.98012208001 2024-07-29,06:19:06.000,211,11049247,-795,0,1722233945,12636.637475620002,184.77383943000314,54417.90326376001 2024-07-29,06:19:07.000,211,11049204,-795,0,1722233946,12636.610530379992,184.74564290999842,54417.82640544 2024-07-29,06:19:08.000,211,11049166,-795,0,1722233947,12636.576848830002,184.7315446499997,54417.83339256001 2024-07-29,06:19:09.000,211,11049197,-795,0,1722233948,12636.637475620002,184.717446390001,54417.917238 2024-07-29,06:19:10.000,211,11049207,-795,0,1722233949,12636.644211929997,184.72449552000035,54417.96614784 2024-07-29,06:19:11.000,211,11049138,-795,0,1722233950,12636.677893480002,184.68924987000355,54417.94518648 2024-07-29,06:19:12.000,211,11049195,-795,0,1722233951,12636.671157169993,184.717446390001,54417.86134104001 2024-07-29,06:19:13.000,211,11049165,-795,0,1722233952,12636.677893480002,184.6822007400042,54417.791469840005 2024-07-29,06:19:14.000,211,11049174,-795,0,1722233953,12636.644211929997,184.68924987000355,54417.76352136001 2024-07-29,06:19:15.000,211,11049178,-795,0,1722233954,12636.657684550002,184.71039726000163,54417.87531528 2024-07-29,06:19:16.000,211,11049210,-795,0,1722233955,12636.650948239992,184.65400421999948,54417.83339256001 2024-07-29,06:19:17.000,211,11049197,-795,0,1722233956,12636.624002999997,184.64695509000012,54417.73557288001 2024-07-29,06:19:18.000,211,11049194,-795,0,1722233957,12636.637475620002,184.67515161000483,54417.86832816 2024-07-29,06:19:19.000,211,11049199,-795,0,1722233958,12636.704838719997,184.66105334999884,54417.93819936 2024-07-29,06:19:20.000,211,11049240,-795,0,1722233959,12636.711575029993,184.63990596000076,54417.93121224001 2024-07-29,06:19:21.000,211,11049197,-795,0,1722233960,12636.691366099993,184.64695509000012,54417.82640544 2024-07-29,06:19:22.000,211,11049187,-795,0,1722233961,12636.603794069997,184.6822007400042,54417.742560000006 2024-07-29,06:19:23.000,211,11049175,-795,0,1722233962,12636.644211929997,184.63990596000076,54417.8473668 2024-07-29,06:19:24.000,211,11049153,-795,0,1722233963,12636.650948239992,184.6328568300014,54417.87531528 2024-07-29,06:19:25.000,211,11049173,-795,0,1722233964,12636.664420859997,184.64695509000012,54417.88230240001 2024-07-29,06:19:26.000,211,11049188,-795,0,1722233965,12636.617266690002,184.65400421999948,54417.81941832 2024-07-29,06:19:27.000,211,11049180,-795,0,1722233966,12636.671157169993,184.64695509000012,54417.8473668 2024-07-29,06:19:28.000,211,11049173,-795,0,1722233967,12636.671157169993,184.62580770000204,54417.92422512 2024-07-29,06:19:29.000,211,11049153,-795,0,1722233968,12636.698102410002,184.60466031000396,54417.910250880006 2024-07-29,06:19:30.000,211,11049214,-795,0,1722233969,12636.624002999997,184.5694146599999,54417.61679184001 2024-07-29,06:19:31.000,211,11049202,-795,0,1722233970,12636.556639900002,184.60466031000396,54417.686663039996 2024-07-29,06:19:32.000,211,11049181,-795,0,1722233971,12636.603794069997,184.64695509000012,54417.82640544 2024-07-29,06:19:33.000,211,11049175,-795,0,1722233972,12636.570112519992,184.61875857000268,54417.83339256001 2024-07-29,06:19:34.000,211,11049185,-795,0,1722233973,12636.610530379992,184.60466031000396,54417.87531528 2024-07-29,06:19:35.000,211,11049214,-795,0,1722233974,12636.650948239992,184.57646378999925,54417.95217360001 2024-07-29,06:19:36.000,211,11049200,-795,0,1722233975,12636.617266690002,184.6328568300014,54417.93121224001 2024-07-29,06:19:37.000,211,11049181,-795,0,1722233976,12636.590321449992,184.5835129199986,54417.889289520004 2024-07-29,06:19:38.000,211,11049198,-795,0,1722233977,12636.583585139997,184.59056204999797,54417.87531528 2024-07-29,06:19:39.000,211,11049225,-795,0,1722233978,12636.644211929997,184.65400421999948,54417.959160720005 2024-07-29,06:19:40.000,211,11049223,-795,0,1722233979,12636.556639900002,184.64695509000012,54417.86832816 2024-07-29,06:19:41.000,211,11049201,-795,0,1722233980,12636.509485729992,184.61875857000268,54417.79845696 2024-07-29,06:19:42.000,211,11049234,-795,0,1722233981,12636.563376209997,184.65400421999948,54417.910250880006 2024-07-29,06:19:43.000,211,11049220,-795,0,1722233982,12636.556639900002,184.6328568300014,54417.90326376001 2024-07-29,06:19:44.000,211,11049222,-795,0,1722233983,12636.549903589992,184.65400421999948,54417.889289520004 2024-07-29,06:19:45.000,211,11049175,-795,0,1722233984,12636.522958349997,184.67515161000483,54417.840379680005 2024-07-29,06:19:46.000,211,11049208,-795,0,1722233985,12636.448858939992,184.67515161000483,54417.74954712 2024-07-29,06:19:47.000,211,11049169,-795,0,1722233986,12636.482540489997,184.67515161000483,54417.7774956 2024-07-29,06:19:48.000,211,11049186,-795,0,1722233987,12636.482540489997,184.67515161000483,54417.87531528 2024-07-29,06:19:49.000,211,11049195,-795,0,1722233988,12636.475804180001,184.6962990000029,54417.86134104001 2024-07-29,06:19:50.000,211,11049176,-795,0,1722233989,12636.415177390001,184.70334813000227,54417.76352136001 2024-07-29,06:19:51.000,211,11049185,-795,0,1722233990,12636.448858939992,184.75974117000442,54417.82640544 2024-07-29,06:19:52.000,211,11049194,-795,0,1722233991,12636.435386320001,184.7315446499997,54417.8473668 2024-07-29,06:19:53.000,211,11049170,-795,0,1722233992,12636.469067869992,184.75269203999778,54417.910250880006 2024-07-29,06:19:54.000,211,11049185,-795,0,1722233993,12636.455595250001,184.72449552000035,54417.83339256001 2024-07-29,06:19:55.000,211,11049196,-795,0,1722233994,12636.442122629996,184.717446390001,54417.76352136001 2024-07-29,06:19:56.000,211,11049190,-795,0,1722233995,12636.469067869992,184.67515161000483,54417.74954712 2024-07-29,06:19:57.000,211,11049196,-795,0,1722233996,12636.448858939992,184.717446390001,54417.75653424 2024-07-29,06:19:58.000,211,11049164,-795,0,1722233997,12636.475804180001,184.6822007400042,54417.86134104001 2024-07-29,06:19:59.000,211,11049176,-795,0,1722233998,12636.570112519992,184.6962990000029,54417.93121224001 2024-07-29,06:20:00.000,211,11049167,-795,0,1722233999,12636.563376209997,184.65400421999948,54417.910250880006 2024-07-29,06:20:01.000,211,11049202,-795,0,1722234000,12636.516222040002,184.68924987000355,54417.854353919996 2024-07-29,06:20:02.000,211,11049231,-795,0,1722234001,12636.529694659992,184.70334813000227,54417.86134104001 2024-07-29,06:20:03.000,211,11049148,-795,0,1722234002,12636.522958349997,184.6962990000029,54417.77050848 2024-07-29,06:20:04.000,211,11049227,-795,0,1722234003,12636.536430970002,184.6681024799982,54417.86832816 2024-07-29,06:20:05.000,211,11049222,-795,0,1722234004,12636.563376209997,184.717446390001,54417.86134104001 2024-07-29,06:20:06.000,211,11049156,-795,0,1722234005,12636.516222040002,184.6822007400042,54417.80544408 2024-07-29,06:20:07.000,211,11049232,-795,0,1722234006,12636.617266690002,184.6822007400042,54417.840379680005 2024-07-29,06:20:08.000,211,11049167,-795,0,1722234007,12636.576848830002,184.6681024799982,54417.88230240001 2024-07-29,06:20:09.000,211,11049152,-795,0,1722234008,12636.650948239992,184.67515161000483,54417.889289520004 2024-07-29,06:20:10.000,211,11049170,-795,0,1722234009,12636.644211929997,184.67515161000483,54417.88230240001 2024-07-29,06:20:11.000,211,11049203,-795,0,1722234010,12636.502749419997,184.6822007400042,54417.65871456 2024-07-29,06:20:12.000,211,11049169,-795,0,1722234011,12636.617266690002,184.67515161000483,54417.81941832 2024-07-29,06:20:13.000,211,11049174,-795,0,1722234012,12636.637475620002,184.68924987000355,54417.854353919996 2024-07-29,06:20:14.000,211,11049164,-795,0,1722234013,12636.590321449992,184.64695509000012,54417.93819936 2024-07-29,06:20:15.000,211,11049218,-795,0,1722234014,12636.650948239992,184.63990596000076,54417.910250880006 2024-07-29,06:20:16.000,211,11049224,-795,0,1722234015,12636.637475620002,184.63990596000076,54417.89627664 2024-07-29,06:20:17.000,211,11049162,-795,0,1722234016,12636.684629789997,184.6328568300014,54417.93819936 2024-07-29,06:20:18.000,211,11049172,-795,0,1722234017,12636.630739309992,184.6328568300014,54417.92422512 2024-07-29,06:20:19.000,211,11049176,-795,0,1722234018,12636.671157169993,184.64695509000012,54417.910250880006 2024-07-29,06:20:20.000,211,11049190,-795,0,1722234019,12636.624002999997,184.65400421999948,54417.86832816 2024-07-29,06:20:21.000,211,11049191,-795,0,1722234020,12636.671157169993,184.67515161000483,54417.917238 2024-07-29,06:20:22.000,211,11049175,-795,0,1722234021,12636.644211929997,184.62580770000204,54417.88230240001 2024-07-29,06:20:23.000,211,11049195,-795,0,1722234022,12636.677893480002,184.67515161000483,54417.889289520004 2024-07-29,06:20:24.000,211,11049188,-795,0,1722234023,12636.677893480002,184.65400421999948,54417.94518648 2024-07-29,06:20:25.000,211,11049194,-795,0,1722234024,12636.671157169993,184.61170944000332,54417.917238 2024-07-29,06:20:26.000,211,11049185,-795,0,1722234025,12636.644211929997,184.65400421999948,54417.89627664 2024-07-29,06:20:27.000,211,11049197,-795,0,1722234026,12636.624002999997,184.65400421999948,54417.80544408 2024-07-29,06:20:28.000,211,11049138,-795,0,1722234027,12636.644211929997,184.61875857000268,54417.77050848 2024-07-29,06:20:29.000,211,11049170,-795,0,1722234028,12636.590321449992,184.61170944000332,54417.78448272001 2024-07-29,06:20:30.000,211,11049191,-795,0,1722234029,12636.664420859997,184.57646378999925,54417.97313496 2024-07-29,06:20:31.000,211,11049206,-795,0,1722234030,12636.570112519992,184.5976111800046,54417.88230240001 2024-07-29,06:20:32.000,211,11049185,-795,0,1722234031,12636.603794069997,184.56236553000053,54417.82640544 2024-07-29,06:20:33.000,211,11049156,-795,0,1722234032,12636.610530379992,184.56236553000053,54417.88230240001 2024-07-29,06:20:34.000,211,11049221,-795,0,1722234033,12636.624002999997,184.59056204999797,54417.88230240001 2024-07-29,06:20:35.000,211,11049170,-795,0,1722234034,12636.637475620002,184.61170944000332,54417.93819936 2024-07-29,06:20:36.000,211,11049212,-795,0,1722234035,12636.549903589992,184.5341690100031,54417.79845696 2024-07-29,06:20:37.000,211,11049181,-795,0,1722234036,12636.570112519992,184.5835129199986,54417.840379680005 2024-07-29,06:20:38.000,211,11049170,-795,0,1722234037,12636.597057760002,184.52711988000374,54417.87531528 2024-07-29,06:20:39.000,211,11049206,-795,0,1722234038,12636.650948239992,184.51302161999774,54417.95217360001 2024-07-29,06:20:40.000,211,11049224,-795,0,1722234039,12636.590321449992,184.52711988000374,54417.93121224001 2024-07-29,06:20:41.000,211,11049151,-795,0,1722234040,12636.597057760002,184.50597248999838,54417.86134104001 2024-07-29,06:20:42.000,211,11049244,-795,0,1722234041,12636.502749419997,184.45662858000287,54417.74954712 2024-07-29,06:20:43.000,211,11049145,-795,0,1722234042,12636.536430970002,184.4848251000003,54417.75653424 2024-07-29,06:20:44.000,211,11049194,-795,0,1722234043,12636.536430970002,184.46367771000223,54417.81243120001 2024-07-29,06:20:45.000,211,11049211,-795,0,1722234044,12636.536430970002,184.40728467000008,54417.81243120001 2024-07-29,06:20:46.000,211,11049187,-795,0,1722234045,12636.482540489997,184.4354811900048,54417.7774956 2024-07-29,06:20:47.000,211,11049198,-795,0,1722234046,12636.482540489997,184.41433379999944,54417.69365016001 2024-07-29,06:20:48.000,211,11049177,-795,0,1722234047,12636.529694659992,184.40023554000072,54417.81243120001 2024-07-29,06:20:49.000,211,11049141,-795,0,1722234048,12636.462331559997,184.40728467000008,54417.8473668 2024-07-29,06:20:50.000,211,11049202,-795,0,1722234049,12636.442122629996,184.37908815000264,54417.7774956 2024-07-29,06:20:51.000,211,11049185,-795,0,1722234050,12636.496013110002,184.36498989000393,54417.70063728 2024-07-29,06:20:52.000,211,11049193,-795,0,1722234051,12636.428650009992,184.32974423999985,54417.65172744 2024-07-29,06:20:53.000,211,11049209,-795,0,1722234052,12636.428650009992,184.35794076000457,54417.6028176 2024-07-29,06:20:54.000,211,11049194,-795,0,1722234053,12636.516222040002,184.32974423999985,54417.742560000006 2024-07-29,06:20:55.000,211,11049193,-795,0,1722234054,12636.509485729992,184.30154772000242,54417.81941832 2024-07-29,06:20:56.000,211,11049168,-795,0,1722234055,12636.489276799992,184.24515468000027,54417.791469840005 2024-07-29,06:20:57.000,211,11049148,-795,0,1722234056,12636.496013110002,184.2028599000041,54417.77050848 2024-07-29,06:20:58.000,211,11049213,-795,0,1722234057,12636.462331559997,184.23105642000155,54417.58884336 2024-07-29,06:20:59.000,211,11049124,-795,0,1722234058,12636.435386320001,184.21695816000283,54417.623778960005 2024-07-29,06:21:00.000,211,11049213,-795,0,1722234059,12636.462331559997,184.16761425000004,54417.72858576 2024-07-29,06:21:01.000,211,11049160,-795,0,1722234060,12636.448858939992,184.1746633799994,54417.69365016001 2024-07-29,06:21:02.000,211,11049172,-795,0,1722234061,12636.442122629996,184.13236860000325,54417.66570168001 2024-07-29,06:21:03.000,211,11049207,-795,0,1722234062,12636.489276799992,184.1394177300026,54417.60980472 2024-07-29,06:21:04.000,211,11049161,-795,0,1722234063,12636.522958349997,184.08302469000046,54417.73557288001 2024-07-29,06:21:05.000,211,11049194,-795,0,1722234064,12636.496013110002,184.0759755600011,54417.65172744 2024-07-29,06:21:06.000,211,11049201,-795,0,1722234065,12636.428650009992,184.06187730000238,54417.60980472 2024-07-29,06:21:07.000,211,11049203,-795,0,1722234066,12636.394968460001,184.0759755600011,54417.49801080001 2024-07-29,06:21:08.000,211,11049172,-795,0,1722234067,12636.401704769996,184.0407299100043,54417.49801080001 2024-07-29,06:21:09.000,211,11049194,-795,0,1722234068,12636.394968460001,184.00548426000023,54417.6377532 2024-07-29,06:21:10.000,211,11049212,-795,0,1722234069,12636.462331559997,183.9913860000015,54417.61679184001 2024-07-29,06:21:11.000,211,11049209,-795,0,1722234070,12636.442122629996,183.97023861000343,54417.59583048001 2024-07-29,06:21:12.000,211,11049212,-795,0,1722234071,12636.428650009992,183.96318948000408,54417.63076608 2024-07-29,06:21:13.000,211,11049170,-795,0,1722234072,12636.368023219991,183.92089470000064,54417.4630752 2024-07-29,06:21:14.000,211,11049140,-795,0,1722234073,12636.401704769996,183.88564905000385,54417.518972159996 2024-07-29,06:21:15.000,211,11049222,-795,0,1722234074,12636.442122629996,183.8926981800032,54417.53993352 2024-07-29,06:21:16.000,211,11049200,-795,0,1722234075,12636.341077979996,183.85745252999914,54417.4630752 2024-07-29,06:21:17.000,211,11049210,-795,0,1722234076,12636.388232149991,183.8785999200045,54417.35826840001 2024-07-29,06:21:18.000,211,11049203,-795,0,1722234077,12636.361286909996,183.85745252999914,54417.43512672 2024-07-29,06:21:19.000,211,11049177,-795,0,1722234078,12636.455595250001,183.84335427000042,54417.61679184001 2024-07-29,06:21:20.000,211,11049225,-795,0,1722234079,12636.435386320001,183.83630514000106,54417.51198504 2024-07-29,06:21:21.000,211,11049191,-795,0,1722234080,12636.361286909996,183.85040339999978,54417.37922976001 2024-07-29,06:21:22.000,211,11049179,-795,0,1722234081,12636.368023219991,183.8292560100017,54417.31634568 2024-07-29,06:21:23.000,211,11049154,-795,0,1722234082,12636.388232149991,183.80810862000362,54417.37224264 2024-07-29,06:21:24.000,211,11049186,-795,0,1722234083,12636.435386320001,183.7799120999989,54417.4630752 2024-07-29,06:21:25.000,211,11049210,-795,0,1722234084,12636.448858939992,183.7658138400002,54417.47006232 2024-07-29,06:21:26.000,211,11049222,-795,0,1722234085,12636.374759530001,183.75876471000083,54417.42115248 2024-07-29,06:21:27.000,211,11049171,-795,0,1722234086,12636.388232149991,183.75171558000147,54417.386216880004 2024-07-29,06:21:28.000,211,11049206,-795,0,1722234087,12636.462331559997,183.7305681900034,54417.54692064001 2024-07-29,06:21:29.000,211,11049159,-795,0,1722234088,12636.421913699996,183.72351906000404,54417.44211384 2024-07-29,06:21:30.000,211,11049219,-795,0,1722234089,12636.475804180001,183.72351906000404,54417.47704944001 2024-07-29,06:21:31.000,211,11049201,-795,0,1722234090,12636.489276799992,183.74466645000211,54417.407178240006 2024-07-29,06:21:32.000,211,11049204,-795,0,1722234091,12636.374759530001,183.69532253999932,54417.24647448 2024-07-29,06:21:33.000,211,11049185,-755,0,1722234092,12636.361286909996,183.69532253999932,54417.2534616 2024-07-29,06:21:34.000,211,11049226,-795,0,1722234093,12636.462331559997,183.6812242800006,54417.44910096001 2024-07-29,06:21:35.000,211,11049202,-795,0,1722234094,12636.475804180001,183.7305681900034,54417.47006232 2024-07-29,06:21:36.000,211,11049160,-795,0,1722234095,12636.482540489997,183.70942079999804,54417.456088080005 2024-07-29,06:21:37.000,211,11049156,-795,0,1722234096,12636.455595250001,183.69532253999932,54417.337307040005 2024-07-29,06:21:38.000,211,11049149,-795,0,1722234097,12636.516222040002,183.70237166999868,54417.407178240006 2024-07-29,06:21:39.000,211,11049173,-795,0,1722234098,12636.469067869992,183.75171558000147,54417.41416536 2024-07-29,06:21:40.000,211,11049203,-795,0,1722234099,12636.502749419997,183.75171558000147,54417.393204 2024-07-29,06:21:41.000,211,11049211,-795,0,1722234100,12636.489276799992,183.78696122999827,54417.41416536 2024-07-29,06:21:42.000,211,11049220,-795,0,1722234101,12636.502749419997,183.77286296999955,54417.393204 2024-07-29,06:21:43.000,211,11049244,-795,0,1722234102,12636.489276799992,183.7799120999989,54417.41416536 2024-07-29,06:21:44.000,211,11049227,-795,0,1722234103,12636.543167279997,183.8292560100017,54417.4630752 2024-07-29,06:21:45.000,211,11049145,-795,0,1722234104,12636.543167279997,183.80810862000362,54417.47006232 2024-07-29,06:21:46.000,211,11049215,-795,0,1722234105,12636.516222040002,183.7940103600049,54417.456088080005 2024-07-29,06:21:47.000,211,11049174,-795,0,1722234106,12636.435386320001,183.82220688000234,54417.36525552 2024-07-29,06:21:48.000,211,11049193,-795,0,1722234107,12636.475804180001,183.82220688000234,54417.337307040005 2024-07-29,06:21:49.000,211,11049188,-795,0,1722234108,12636.522958349997,183.8292560100017,54417.386216880004 2024-07-29,06:21:50.000,211,11049203,-795,0,1722234109,12636.563376209997,183.82220688000234,54417.42115248 2024-07-29,06:21:51.000,211,11049195,-795,0,1722234110,12636.563376209997,183.8785999200045,54417.42115248 2024-07-29,06:21:52.000,211,11049247,-795,0,1722234111,12636.576848830002,183.8785999200045,54417.34429416 2024-07-29,06:21:53.000,211,11049103,-795,0,1722234112,12636.502749419997,183.87155078999785,54417.30237144 2024-07-29,06:21:54.000,211,11049177,-795,0,1722234113,12636.522958349997,183.93499295999936,54417.27442296 2024-07-29,06:21:55.000,211,11049168,-795,0,1722234114,12636.482540489997,183.91384557000129,54417.28141008001 2024-07-29,06:21:56.000,211,11049204,-795,0,1722234115,12636.529694659992,183.91384557000129,54417.288397200005 2024-07-29,06:21:57.000,211,11049161,-795,0,1722234116,12636.556639900002,183.94204208999872,54417.47006232 2024-07-29,06:21:58.000,211,11049230,-795,0,1722234117,12636.570112519992,183.91384557000129,54417.36525552 2024-07-29,06:21:59.000,211,11049205,-795,0,1722234118,12636.543167279997,183.94909121999808,54417.43512672 2024-07-29,06:22:00.000,211,11049202,-795,0,1722234119,12636.590321449992,183.97023861000343,54417.504997920005 2024-07-29,06:22:01.000,211,11049172,-795,0,1722234120,12636.556639900002,183.98433687000215,54417.47006232 2024-07-29,06:22:02.000,211,11049201,-795,0,1722234121,12636.522958349997,183.95614035000472,54417.35826840001 2024-07-29,06:22:03.000,211,11049122,-795,0,1722234122,12636.482540489997,183.9772877400028,54417.31634568 2024-07-29,06:22:04.000,211,11049178,-795,0,1722234123,12636.570112519992,184.01958251999895,54417.393204 2024-07-29,06:22:05.000,211,11049201,-795,0,1722234124,12636.570112519992,184.01958251999895,54417.44211384 2024-07-29,06:22:06.000,211,11049195,-795,0,1722234125,12636.576848830002,184.0266316499983,54417.393204 2024-07-29,06:22:07.000,211,11049208,-795,0,1722234126,12636.529694659992,184.0407299100043,54417.386216880004 2024-07-29,06:22:08.000,211,11049180,-795,0,1722234127,12636.630739309992,184.0407299100043,54417.4630752 2024-07-29,06:22:09.000,211,11049161,-795,0,1722234128,12636.556639900002,184.06187730000238,54417.37224264 2024-07-29,06:22:10.000,211,11049211,-795,0,1722234129,12636.583585139997,184.09007381999982,54417.44211384 2024-07-29,06:22:11.000,211,11049252,-795,0,1722234130,12636.597057760002,184.09007381999982,54417.47006232 2024-07-29,06:22:12.000,211,11049191,-795,0,1722234131,12636.617266690002,184.05482817000302,54417.35826840001 2024-07-29,06:22:13.000,211,11049203,-795,0,1722234132,12636.536430970002,184.08302469000046,54417.393204 2024-07-29,06:22:14.000,211,11049188,-795,0,1722234133,12636.630739309992,184.10417207999853,54417.48403656 2024-07-29,06:22:15.000,211,11049199,-795,0,1722234134,12636.664420859997,184.09712294999918,54417.52595928001 2024-07-29,06:22:16.000,211,11049235,-795,0,1722234135,12636.677893480002,184.0759755600011,54417.52595928001 2024-07-29,06:22:17.000,211,11049120,-795,0,1722234136,12636.610530379992,184.09007381999982,54417.407178240006 2024-07-29,06:22:18.000,211,11049183,-795,0,1722234137,12636.711575029993,184.09712294999918,54417.42115248 2024-07-29,06:22:19.000,211,11049201,-795,0,1722234138,12636.704838719997,184.10417207999853,54417.49801080001 2024-07-29,06:22:20.000,211,11049159,-795,0,1722234139,12636.711575029993,184.11827034000453,54417.456088080005 2024-07-29,06:22:21.000,211,11049222,-795,0,1722234140,12636.664420859997,184.1112212099979,54417.47006232 2024-07-29,06:22:22.000,211,11049234,-795,0,1722234141,12636.711575029993,184.1112212099979,54417.35826840001 2024-07-29,06:22:23.000,211,11049181,-795,0,1722234142,12636.751992889993,184.10417207999853,54417.41416536 2024-07-29,06:22:24.000,211,11049228,-795,0,1722234143,12636.812619679993,184.10417207999853,54417.47704944001 2024-07-29,06:22:25.000,211,11049150,-795,0,1722234144,12636.792410749993,184.1112212099979,54417.48403656 2024-07-29,06:22:26.000,211,11049199,-795,0,1722234145,12636.853037539993,184.09007381999982,54417.49102368 2024-07-29,06:22:27.000,211,11049229,-795,0,1722234146,12636.758729200003,184.09007381999982,54417.36525552 2024-07-29,06:22:28.000,211,11049204,-795,0,1722234147,12636.839564919988,184.06892643000174,54417.33031992001 2024-07-29,06:22:29.000,211,11049227,-795,0,1722234148,12636.879982779988,184.09007381999982,54417.504997920005 2024-07-29,06:22:30.000,211,11049144,-795,0,1722234149,12636.906928019998,184.1253194700039,54417.52595928001 2024-07-29,06:22:31.000,211,11049215,-795,0,1722234150,12636.893455399993,184.09007381999982,54417.53993352 2024-07-29,06:22:32.000,211,11049196,-795,0,1722234151,12636.866510159998,184.1253194700039,54417.53993352 2024-07-29,06:22:33.000,211,11049179,-795,0,1722234152,12636.799147059988,184.11827034000453,54417.44211384 2024-07-29,06:22:34.000,211,11049127,-795,0,1722234153,12636.832828609993,184.13236860000325,54417.2534616 2024-07-29,06:22:35.000,211,11049166,-795,0,1722234154,12636.893455399993,184.16761425000004,54417.48403656 2024-07-29,06:22:36.000,211,11049242,-795,0,1722234155,12636.913664329993,184.1746633799994,54417.48403656 2024-07-29,06:22:37.000,211,11049195,-795,0,1722234156,12636.879982779988,184.18171250999876,54417.41416536 2024-07-29,06:22:38.000,211,11049193,-795,0,1722234157,12636.873246469993,184.1746633799994,54417.393204 2024-07-29,06:22:39.000,211,11049170,-795,0,1722234158,12636.940609569989,184.21695816000283,54417.574869120006 2024-07-29,06:22:40.000,211,11049228,-795,0,1722234159,12636.893455399993,184.20990903000347,54417.59583048001 2024-07-29,06:22:41.000,211,11049122,-795,0,1722234160,12636.900191709989,184.2381055500009,54417.518972159996 2024-07-29,06:22:42.000,211,11049199,-795,0,1722234161,12636.940609569989,184.23105642000155,54417.48403656 2024-07-29,06:22:43.000,211,11049173,-795,0,1722234162,12636.839564919988,184.2381055500009,54417.42813960001 2024-07-29,06:22:44.000,211,11049177,-795,0,1722234163,12636.886719089998,184.259252939999,54417.34429416 2024-07-29,06:22:45.000,211,11049198,-795,0,1722234164,12636.873246469993,184.30859685000178,54417.44910096001 2024-07-29,06:22:46.000,211,11049215,-795,0,1722234165,12636.859773849988,184.32974423999985,54417.49801080001 2024-07-29,06:22:47.000,211,11049193,-795,0,1722234166,12636.873246469993,184.30859685000178,54417.44910096001 2024-07-29,06:22:48.000,211,11049186,-795,0,1722234167,12636.853037539993,184.31564598000114,54417.44211384 2024-07-29,06:22:49.000,211,11049152,-795,0,1722234168,12636.879982779988,184.35794076000457,54417.49801080001 2024-07-29,06:22:50.000,211,11049185,-795,0,1722234169,12636.920400639989,184.3367933699992,54417.4630752 2024-07-29,06:22:51.000,211,11049196,-795,0,1722234170,12636.859773849988,184.35794076000457,54417.43512672 2024-07-29,06:22:52.000,211,11049184,-795,0,1722234171,12636.819355989988,184.386137280002,54417.407178240006 2024-07-29,06:22:53.000,211,11049216,-795,0,1722234172,12636.826092299998,184.42843205999816,54417.393204 2024-07-29,06:22:54.000,211,11049179,-795,0,1722234173,12636.873246469993,184.4495794500035,54417.49102368 2024-07-29,06:22:55.000,211,11049201,-795,0,1722234174,12636.866510159998,184.4495794500035,54417.51198504 2024-07-29,06:22:56.000,211,11049186,-795,0,1722234175,12636.839564919988,184.47777597000095,54417.51198504 2024-07-29,06:22:57.000,211,11049141,-795,0,1722234176,12636.751992889993,184.4707268400016,54417.35826840001 2024-07-29,06:22:58.000,211,11049179,-795,0,1722234177,12636.812619679993,184.52007075000438,54417.456088080005 2024-07-29,06:22:59.000,211,11049197,-795,0,1722234178,12636.778938130003,184.52711988000374,54417.49102368 2024-07-29,06:23:00.000,211,11049217,-795,0,1722234179,12636.819355989988,184.52007075000438,54417.42115248 2024-07-29,06:23:01.000,211,11049217,-795,0,1722234180,12636.785674439998,184.5341690100031,54417.47704944001 2024-07-29,06:23:02.000,211,11049223,-795,0,1722234181,12636.785674439998,184.52711988000374,54417.42813960001 2024-07-29,06:23:03.000,211,11049184,-795,0,1722234182,12636.758729200003,184.54121814000246,54417.42115248 2024-07-29,06:23:04.000,211,11049146,-795,0,1722234183,12636.839564919988,184.55531640000117,54417.43512672 2024-07-29,06:23:05.000,211,11049144,-795,0,1722234184,12636.826092299998,184.57646378999925,54417.44211384 2024-07-29,06:23:06.000,211,11049181,-795,0,1722234185,12636.785674439998,184.61170944000332,54417.36525552 2024-07-29,06:23:07.000,211,11049193,-795,0,1722234186,12636.758729200003,184.61875857000268,54417.28141008001 2024-07-29,06:23:08.000,211,11049153,-795,0,1722234187,12636.745256579998,184.61170944000332,54417.30237144 2024-07-29,06:23:09.000,211,11049200,-795,0,1722234188,12636.751992889993,184.6328568300014,54417.4630752 2024-07-29,06:23:10.000,211,11049194,-795,0,1722234189,12636.785674439998,184.63990596000076,54417.37922976001 2024-07-29,06:23:11.000,211,11049176,-795,0,1722234190,12636.772201819993,184.65400421999948,54417.47704944001 2024-07-29,06:23:12.000,211,11049231,-795,0,1722234191,12636.751992889993,184.67515161000483,54417.42115248 2024-07-29,06:23:13.000,211,11049105,-795,0,1722234192,12636.745256579998,184.6328568300014,54417.41416536 2024-07-29,06:23:14.000,211,11049097,-795,0,1722234193,12636.778938130003,184.6681024799982,54417.288397200005 2024-07-29,06:23:15.000,211,11049234,-795,0,1722234194,12636.819355989988,184.6681024799982,54417.44211384 2024-07-29,06:23:16.000,211,11049207,-795,0,1722234195,12636.805883369998,184.65400421999948,54417.393204 2024-07-29,06:23:17.000,211,11049179,-795,0,1722234196,12636.738520270002,184.6681024799982,54417.33031992001 2024-07-29,06:23:18.000,211,11049163,-795,0,1722234197,12636.745256579998,184.68924987000355,54417.29538432 2024-07-29,06:23:19.000,211,11049202,-795,0,1722234198,12636.799147059988,184.6681024799982,54417.44211384 2024-07-29,06:23:20.000,211,11049196,-795,0,1722234199,12636.792410749993,184.63990596000076,54417.44211384 2024-07-29,06:23:21.000,211,11049160,-795,0,1722234200,12636.778938130003,184.64695509000012,54417.386216880004 2024-07-29,06:23:22.000,211,11049199,-795,0,1722234201,12636.738520270002,184.63990596000076,54417.30935856001 2024-07-29,06:23:23.000,211,11049148,-795,0,1722234202,12636.751992889993,184.6328568300014,54417.30237144 2024-07-29,06:23:24.000,211,11049196,-795,0,1722234203,12636.805883369998,184.6681024799982,54417.351281279996 2024-07-29,06:23:25.000,211,11049226,-795,0,1722234204,12636.826092299998,184.63990596000076,54417.393204 2024-07-29,06:23:26.000,211,11049211,-795,0,1722234205,12636.839564919988,184.6328568300014,54417.33031992001 2024-07-29,06:23:27.000,211,11049186,-795,0,1722234206,12636.839564919988,184.61875857000268,54417.337307040005 2024-07-29,06:23:28.000,211,11049184,-795,0,1722234207,12636.947345879998,184.63990596000076,54417.407178240006 2024-07-29,06:23:29.000,211,11049160,-795,0,1722234208,12636.900191709989,184.63990596000076,54417.41416536 2024-07-29,06:23:30.000,211,11049204,-795,0,1722234209,12636.893455399993,184.64695509000012,54417.40019112001 2024-07-29,06:23:31.000,211,11049177,-795,0,1722234210,12636.906928019998,184.64695509000012,54417.42813960001 2024-07-29,06:23:32.000,211,11049222,-795,0,1722234211,12636.859773849988,184.66105334999884,54417.28141008001 2024-07-29,06:23:33.000,211,11049180,-795,0,1722234212,12636.893455399993,184.62580770000204,54417.26044872001 2024-07-29,06:23:34.000,211,11049190,-795,0,1722234213,12636.960818499989,184.64695509000012,54417.42813960001 2024-07-29,06:23:35.000,211,11049199,-795,0,1722234214,12636.920400639989,184.66105334999884,54417.30237144 2024-07-29,06:23:36.000,211,11049200,-795,0,1722234215,12637.007972669999,184.67515161000483,54417.47704944001 2024-07-29,06:23:37.000,211,11049208,-795,0,1722234216,12637.021445289989,184.62580770000204,54417.35826840001 2024-07-29,06:23:38.000,211,11049202,-795,0,1722234217,12637.021445289989,184.6328568300014,54417.41416536 2024-07-29,06:23:39.000,211,11049209,-795,0,1722234218,12637.075335769994,184.61170944000332,54417.44910096001 2024-07-29,06:23:40.000,211,11049159,-795,0,1722234219,12637.068599459999,184.6328568300014,54417.44211384 2024-07-29,06:23:41.000,211,11049196,-795,0,1722234220,12637.04165421999,184.62580770000204,54417.47006232 2024-07-29,06:23:42.000,211,11049190,-795,0,1722234221,12637.075335769994,184.61170944000332,54417.393204 2024-07-29,06:23:43.000,211,11049197,-795,0,1722234222,12637.06186314999,184.65400421999948,54417.52595928001 2024-07-29,06:23:44.000,211,11049189,-795,0,1722234223,12637.14269886999,184.65400421999948,54417.52595928001 2024-07-29,06:23:45.000,211,11049167,-795,0,1722234224,12637.10901732,184.66105334999884,54417.52595928001 2024-07-29,06:23:46.000,211,11049177,-795,0,1722234225,12637.14269886999,184.64695509000012,54417.456088080005 2024-07-29,06:23:47.000,211,11049178,-795,0,1722234226,12637.095544699994,184.6681024799982,54417.44211384 2024-07-29,06:23:48.000,211,11049159,-795,0,1722234227,12637.095544699994,184.6681024799982,54417.44211384 2024-07-29,06:23:49.000,211,11049206,-795,0,1722234228,12637.156171489994,184.62580770000204,54417.56089488 2024-07-29,06:23:50.000,211,11049219,-795,0,1722234229,12637.18985304,184.66105334999884,54417.60980472 2024-07-29,06:23:51.000,211,11049237,-795,0,1722234230,12637.176380419995,184.6822007400042,54417.65172744 2024-07-29,06:23:52.000,211,11049190,-795,0,1722234231,12637.196589349995,184.6822007400042,54417.58185624 2024-07-29,06:23:53.000,211,11049148,-795,0,1722234232,12637.135962559994,184.73859377999906,54417.574869120006 2024-07-29,06:23:54.000,211,11049144,-795,0,1722234233,12637.22353458999,184.71039726000163,54417.59583048001 2024-07-29,06:23:55.000,211,11049223,-795,0,1722234234,12637.24374351999,184.72449552000035,54417.6028176 2024-07-29,06:23:56.000,211,11049197,-795,0,1722234235,12637.27068876,184.717446390001,54417.553907760004 2024-07-29,06:23:57.000,211,11049162,-795,0,1722234236,12637.21006197,184.73859377999906,54417.56089488 2024-07-29,06:23:58.000,211,11049190,-795,0,1722234237,12637.21006197,184.73859377999906,54417.518972159996 2024-07-29,06:23:59.000,211,11049219,-795,0,1722234238,12637.25047983,184.717446390001,54417.7076244 2024-07-29,06:24:00.000,211,11049179,-795,0,1722234239,12637.277425069995,184.74564290999842,54417.67967592 2024-07-29,06:24:01.000,211,11049152,-795,0,1722234240,12637.257216139995,184.75269203999778,54417.59583048001 2024-07-29,06:24:02.000,211,11049243,-795,0,1722234241,12637.26395244999,184.76679030000378,54417.53993352 2024-07-29,06:24:03.000,211,11049109,-795,0,1722234242,12637.24374351999,184.76679030000378,54417.58185624 2024-07-29,06:24:04.000,211,11049165,-795,0,1722234243,12637.30437030999,184.78793769000185,54417.686663039996 2024-07-29,06:24:05.000,211,11049198,-795,0,1722234244,12637.27068876,184.78793769000185,54417.72858576 2024-07-29,06:24:06.000,211,11049199,-795,0,1722234245,12637.317842929995,184.78793769000185,54417.70063728 2024-07-29,06:24:07.000,211,11049218,-795,0,1722234246,12637.29089769,184.80203595000057,54417.742560000006 2024-07-29,06:24:08.000,211,11049219,-795,0,1722234247,12637.297633999995,184.7949868200012,54417.686663039996 2024-07-29,06:24:09.000,211,11049110,-795,0,1722234248,12637.25047983,184.8161342099993,54417.71461152001 2024-07-29,06:24:10.000,211,11049158,-795,0,1722234249,12637.277425069995,184.830232469998,54417.70063728 2024-07-29,06:24:11.000,211,11049181,-795,0,1722234250,12637.32457923999,184.844330730004,54417.71461152001 2024-07-29,06:24:12.000,211,11049227,-795,0,1722234251,12637.257216139995,184.85842899000272,54417.6028176 2024-07-29,06:24:13.000,211,11049199,-795,0,1722234252,12637.26395244999,184.85842899000272,54417.65172744 2024-07-29,06:24:14.000,211,11049234,-795,0,1722234253,12637.338051859995,184.85842899000272,54417.74954712 2024-07-29,06:24:15.000,211,11049179,-795,0,1722234254,12637.378469719995,184.85842899000272,54417.791469840005 2024-07-29,06:24:16.000,211,11049221,-795,0,1722234255,12637.32457923999,184.85137986000336,54417.65871456 2024-07-29,06:24:17.000,211,11049205,-795,0,1722234256,12637.26395244999,184.85137986000336,54417.686663039996 2024-07-29,06:24:18.000,211,11049138,-795,0,1722234257,12637.34478816999,184.85842899000272,54417.66570168001 2024-07-29,06:24:19.000,211,11049227,-795,0,1722234258,12637.34478816999,184.830232469998,54417.686663039996 2024-07-29,06:24:20.000,211,11049197,-795,0,1722234259,12637.39194234,184.87252725000144,54417.70063728 2024-07-29,06:24:21.000,211,11049183,-795,0,1722234260,12637.35152448,184.844330730004,54417.73557288001 2024-07-29,06:24:22.000,211,11049193,-795,0,1722234261,12637.38520602999,184.85842899000272,54417.67967592 2024-07-29,06:24:23.000,211,11049183,-795,0,1722234262,12637.358260789995,184.844330730004,54417.66570168001 2024-07-29,06:24:24.000,211,11049144,-795,0,1722234263,12637.41215127,184.83728160000464,54417.73557288001 2024-07-29,06:24:25.000,211,11049190,-795,0,1722234264,12637.40541495999,184.83728160000464,54417.73557288001 2024-07-29,06:24:26.000,211,11049188,-795,0,1722234265,12637.39194234,184.85842899000272,54417.65871456 2024-07-29,06:24:27.000,211,11049216,-795,0,1722234266,12637.34478816999,184.844330730004,54417.623778960005 2024-07-29,06:24:28.000,211,11049202,-795,0,1722234267,12637.36499709999,184.86547812000208,54417.59583048001 2024-07-29,06:24:29.000,211,11049176,-795,0,1722234268,12637.38520602999,184.87252725000144,54417.67967592 2024-07-29,06:24:30.000,211,11049235,-795,0,1722234269,12637.39194234,184.86547812000208,54417.70063728 2024-07-29,06:24:31.000,211,11049183,-795,0,1722234270,12637.41215127,184.88662551000016,54417.74954712 2024-07-29,06:24:32.000,211,11049211,-795,0,1722234271,12637.39194234,184.85842899000272,54417.70063728 2024-07-29,06:24:33.000,211,11049137,-795,0,1722234272,12637.30437030999,184.85842899000272,54417.58185624 2024-07-29,06:24:34.000,211,11049131,-795,0,1722234273,12637.36499709999,184.85137986000336,54417.58884336 2024-07-29,06:24:35.000,211,11049191,-795,0,1722234274,12637.32457923999,184.88662551000016,54417.67967592 2024-07-29,06:24:36.000,211,11049179,-795,0,1722234275,12637.30437030999,184.844330730004,54417.456088080005 2024-07-29,06:24:37.000,211,11049216,-795,0,1722234276,12637.29089769,184.830232469998,54417.56788200001 2024-07-29,06:24:38.000,211,11049221,-795,0,1722234277,12637.29089769,184.86547812000208,54417.553907760004 2024-07-29,06:24:39.000,211,11049152,-795,0,1722234278,12637.35152448,184.830232469998,54417.65871456 2024-07-29,06:24:40.000,211,11049223,-795,0,1722234279,12637.35152448,184.8161342099993,54417.64474032001 2024-07-29,06:24:41.000,211,11049174,-795,0,1722234280,12637.31110662,184.83728160000464,54417.64474032001 2024-07-29,06:24:42.000,211,11049236,-795,0,1722234281,12637.26395244999,184.83728160000464,54417.44910096001 2024-07-29,06:24:43.000,211,11049165,-795,0,1722234282,12637.297633999995,184.830232469998,54417.54692064001 2024-07-29,06:24:44.000,211,11049184,-795,0,1722234283,12637.2302709,184.830232469998,54417.553907760004 2024-07-29,06:24:45.000,211,11049180,-795,0,1722234284,12637.257216139995,184.82318333999865,54417.553907760004 2024-07-29,06:24:46.000,211,11049208,-795,0,1722234285,12637.14269886999,184.82318333999865,54417.393204 2024-07-29,06:24:47.000,211,11049209,-795,0,1722234286,12637.257216139995,184.80203595000057,54417.56089488 2024-07-29,06:24:48.000,211,11049226,-795,0,1722234287,12637.22353458999,184.80908507999993,54417.56089488 2024-07-29,06:24:49.000,211,11049165,-795,0,1722234288,12637.26395244999,184.80203595000057,54417.518972159996 2024-07-29,06:24:50.000,211,11049196,-795,0,1722234289,12637.22353458999,184.78793769000185,54417.518972159996 2024-07-29,06:24:51.000,211,11049187,-795,0,1722234290,12637.20332565999,184.8161342099993,54417.393204 2024-07-29,06:24:52.000,211,11049159,-795,0,1722234291,12637.18311672999,184.80203595000057,54417.43512672 2024-07-29,06:24:53.000,211,11049229,-795,0,1722234292,12637.156171489994,184.78793769000185,54417.43512672 2024-07-29,06:24:54.000,211,11049207,-795,0,1722234293,12637.18311672999,184.78793769000185,54417.51198504 2024-07-29,06:24:55.000,211,11049163,-795,0,1722234294,12637.21006197,184.75269203999778,54417.52595928001 2024-07-29,06:24:56.000,211,11049227,-795,0,1722234295,12637.2302709,184.8161342099993,54417.5329464 2024-07-29,06:24:57.000,211,11049169,-795,0,1722234296,12637.14943518,184.830232469998,54417.37922976001 2024-07-29,06:24:58.000,211,11049185,-795,0,1722234297,12637.156171489994,184.82318333999865,54417.43512672 2024-07-29,06:24:59.000,211,11049166,-795,0,1722234298,12637.14943518,184.80908507999993,54417.393204 2024-07-29,06:25:00.000,211,11049196,-795,0,1722234299,12637.12248993999,184.844330730004,54417.35826840001 2024-07-29,06:25:01.000,211,11049158,-795,0,1722234300,12637.135962559994,184.77383943000314,54417.49102368 2024-07-29,06:25:02.000,211,11049194,-795,0,1722234301,12637.16290779999,184.830232469998,54417.47704944001 2024-07-29,06:25:03.000,211,11049195,-795,0,1722234302,12637.156171489994,184.77383943000314,54417.37922976001 2024-07-29,06:25:04.000,211,11049212,-795,0,1722234303,12637.14269886999,184.844330730004,54417.37922976001 2024-07-29,06:25:05.000,211,11049205,-795,0,1722234304,12637.176380419995,184.8161342099993,54417.456088080005 2024-07-29,06:25:06.000,211,11049187,-795,0,1722234305,12637.14269886999,184.80908507999993,54417.42115248 2024-07-29,06:25:07.000,211,11049195,-795,0,1722234306,12637.16964411,184.75974117000442,54417.42813960001 2024-07-29,06:25:08.000,211,11049193,-795,0,1722234307,12637.10901732,184.83728160000464,54417.26743584 2024-07-29,06:25:09.000,211,11049208,-795,0,1722234308,12637.12248993999,184.85842899000272,54417.31634568 2024-07-29,06:25:10.000,211,11049214,-795,0,1722234309,12637.14269886999,184.85842899000272,54417.41416536 2024-07-29,06:25:11.000,211,11049211,-795,0,1722234310,12637.075335769994,184.844330730004,54417.16262904001 2024-07-29,06:25:12.000,211,11049186,-795,0,1722234311,12637.14269886999,184.82318333999865,54417.393204 2024-07-29,06:25:13.000,211,11049201,-795,0,1722234312,12637.18985304,184.80908507999993,54417.386216880004 2024-07-29,06:25:14.000,211,11049167,-795,0,1722234313,12637.14269886999,184.844330730004,54417.30935856001 2024-07-29,06:25:15.000,211,11049209,-795,0,1722234314,12637.14269886999,184.83728160000464,54417.35826840001 2024-07-29,06:25:16.000,211,11049177,-795,0,1722234315,12637.12922625,184.85137986000336,54417.218526000004 2024-07-29,06:25:17.000,211,11049164,-795,0,1722234316,12637.16290779999,184.8161342099993,54417.20455176 2024-07-29,06:25:18.000,211,11049213,-795,0,1722234317,12637.20332565999,184.78793769000185,54417.33031992001 2024-07-29,06:25:19.000,211,11049154,-795,0,1722234318,12637.2302709,184.75974117000442,54417.386216880004 2024-07-29,06:25:20.000,211,11049183,-795,0,1722234319,12637.16964411,184.80203595000057,54417.3233328 2024-07-29,06:25:21.000,211,11049204,-795,0,1722234320,12637.20332565999,184.77383943000314,54417.34429416 2024-07-29,06:25:22.000,211,11049214,-795,0,1722234321,12637.18985304,184.75269203999778,54417.19756464 2024-07-29,06:25:23.000,211,11049238,-795,0,1722234322,12637.2302709,184.77383943000314,54417.29538432 2024-07-29,06:25:24.000,211,11049209,-795,0,1722234323,12637.24374351999,184.77383943000314,54417.288397200005 2024-07-29,06:25:25.000,211,11049204,-795,0,1722234324,12637.2302709,184.75269203999778,54417.337307040005 2024-07-29,06:25:26.000,211,11049212,-795,0,1722234325,12637.24374351999,184.76679030000378,54417.30935856001 2024-07-29,06:25:27.000,211,11049202,-795,0,1722234326,12637.277425069995,184.73859377999906,54417.27442296 2024-07-29,06:25:28.000,211,11049201,-795,0,1722234327,12637.317842929995,184.76679030000378,54417.43512672 2024-07-29,06:25:29.000,211,11049213,-795,0,1722234328,12637.32457923999,184.70334813000227,54417.35826840001 2024-07-29,06:25:30.000,211,11049164,-795,0,1722234329,12637.30437030999,184.73859377999906,54417.337307040005 2024-07-29,06:25:31.000,211,11049203,-795,0,1722234330,12637.30437030999,184.75269203999778,54417.31634568 2024-07-29,06:25:32.000,211,11049168,-795,0,1722234331,12637.25047983,184.73859377999906,54417.239487360006 2024-07-29,06:25:33.000,211,11049202,-795,0,1722234332,12637.26395244999,184.75269203999778,54417.23250024001 2024-07-29,06:25:34.000,211,11049167,-795,0,1722234333,12637.33131555,184.75269203999778,54417.36525552 2024-07-29,06:25:35.000,211,11049206,-795,0,1722234334,12637.338051859995,184.72449552000035,54417.42115248 2024-07-29,06:25:36.000,211,11049155,-795,0,1722234335,12637.35152448,184.73859377999906,54417.42813960001 2024-07-29,06:25:37.000,211,11049136,-795,0,1722234336,12637.27068876,184.70334813000227,54417.001925280005 2024-07-29,06:25:38.000,211,11049206,-795,0,1722234337,12637.32457923999,184.72449552000035,54417.337307040005 2024-07-29,06:25:39.000,211,11049202,-795,0,1722234338,12637.358260789995,184.717446390001,54417.27442296 2024-07-29,06:25:40.000,211,11049205,-795,0,1722234339,12637.41215127,184.68924987000355,54417.36525552 2024-07-29,06:25:41.000,211,11049159,-795,0,1722234340,12637.439096509996,184.7315446499997,54417.337307040005 2024-07-29,06:25:42.000,211,11049204,-795,0,1722234341,12637.4323602,184.72449552000035,54417.37922976001 2024-07-29,06:25:43.000,211,11049190,-795,0,1722234342,12637.45256913,184.72449552000035,54417.351281279996 2024-07-29,06:25:44.000,211,11049188,-795,0,1722234343,12637.46604174999,184.7315446499997,54417.41416536 2024-07-29,06:25:45.000,211,11049168,-795,0,1722234344,12637.4323602,184.75269203999778,54417.42115248 2024-07-29,06:25:46.000,211,11049169,-795,0,1722234345,12637.44583281999,184.72449552000035,54417.37224264 2024-07-29,06:25:47.000,211,11049205,-795,0,1722234346,12637.4323602,184.75269203999778,54417.288397200005 2024-07-29,06:25:48.000,211,11049183,-795,0,1722234347,12637.40541495999,184.74564290999842,54417.26044872001 2024-07-29,06:25:49.000,211,11049185,-795,0,1722234348,12637.459305439996,184.80203595000057,54417.40019112001 2024-07-29,06:25:50.000,211,11049188,-795,0,1722234349,12637.506459609991,184.77383943000314,54417.41416536 2024-07-29,06:25:51.000,211,11049225,-795,0,1722234350,12637.506459609991,184.76679030000378,54417.44211384 2024-07-29,06:25:52.000,211,11049194,-795,0,1722234351,12637.479514369996,184.78793769000185,54417.4630752 2024-07-29,06:25:53.000,211,11049213,-795,0,1722234352,12637.479514369996,184.844330730004,54417.407178240006 2024-07-29,06:25:54.000,211,11049222,-795,0,1722234353,12637.479514369996,184.830232469998,54417.42115248 2024-07-29,06:25:55.000,211,11049226,-795,0,1722234354,12637.486250679991,184.80203595000057,54417.42813960001 2024-07-29,06:25:56.000,211,11049179,-795,0,1722234355,12637.51319592,184.8161342099993,54417.42115248 2024-07-29,06:25:57.000,211,11049155,-795,0,1722234356,12637.4323602,184.80203595000057,54417.30237144 2024-07-29,06:25:58.000,211,11049205,-795,0,1722234357,12637.418887579995,184.82318333999865,54417.386216880004 2024-07-29,06:25:59.000,211,11049199,-795,0,1722234358,12637.479514369996,184.85137986000336,54417.53993352 2024-07-29,06:26:00.000,211,11049200,-795,0,1722234359,12637.46604174999,184.85842899000272,54417.48403656 2024-07-29,06:26:01.000,211,11049174,-795,0,1722234360,12637.47277806,184.86547812000208,54417.48403656 2024-07-29,06:26:02.000,211,11049188,-795,0,1722234361,12637.38520602999,184.90072376999888,54417.337307040005 2024-07-29,06:26:03.000,211,11049172,-795,0,1722234362,12637.42562388999,184.90777289999824,54417.386216880004 2024-07-29,06:26:04.000,211,11049205,-795,0,1722234363,12637.42562388999,184.87252725000144,54417.41416536 2024-07-29,06:26:05.000,211,11049207,-795,0,1722234364,12637.42562388999,184.9289202900036,54417.42115248 2024-07-29,06:26:06.000,211,11049191,-795,0,1722234365,12637.398678649995,184.9430185500023,54417.44211384 2024-07-29,06:26:07.000,211,11049183,-795,0,1722234366,12637.40541495999,184.93596942000295,54417.37224264 2024-07-29,06:26:08.000,211,11049213,-795,0,1722234367,12637.41215127,184.95006768000167,54417.47006232 2024-07-29,06:26:09.000,211,11049165,-795,0,1722234368,12637.40541495999,184.9289202900036,54417.456088080005 2024-07-29,06:26:10.000,211,11049175,-795,0,1722234369,12637.34478816999,184.97121506999974,54417.407178240006 2024-07-29,06:26:11.000,211,11049168,-795,0,1722234370,12637.37173341,184.96416594000038,54417.36525552 2024-07-29,06:26:12.000,211,11049148,-795,0,1722234371,12637.32457923999,184.93596942000295,54417.30237144 2024-07-29,06:26:13.000,211,11049169,-795,0,1722234372,12637.30437030999,184.95711681000103,54417.33031992001 2024-07-29,06:26:14.000,211,11049213,-795,0,1722234373,12637.297633999995,184.99236245999782,54417.30935856001 2024-07-29,06:26:15.000,211,11049179,-795,0,1722234374,12637.37173341,184.92187116000423,54417.43512672 2024-07-29,06:26:16.000,211,11049220,-795,0,1722234375,12637.36499709999,184.9289202900036,54417.44211384 2024-07-29,06:26:17.000,211,11049153,-795,0,1722234376,12637.33131555,184.97121506999974,54417.37224264 2024-07-29,06:26:18.000,211,11049190,-795,0,1722234377,12637.26395244999,184.98531332999846,54417.29538432 2024-07-29,06:26:19.000,211,11049164,-795,0,1722234378,12637.27068876,184.96416594000038,54417.30935856001 2024-07-29,06:26:20.000,211,11049183,-795,0,1722234379,12637.28416137999,184.95711681000103,54417.33031992001 2024-07-29,06:26:21.000,211,11049189,-795,0,1722234380,12637.277425069995,184.96416594000038,54417.37224264 2024-07-29,06:26:22.000,211,11049234,-795,0,1722234381,12637.29089769,184.97121506999974,54417.30237144 2024-07-29,06:26:23.000,211,11049201,-795,0,1722234382,12637.25047983,184.96416594000038,54417.31634568 2024-07-29,06:26:24.000,211,11049206,-795,0,1722234383,12637.237007209995,184.9782641999991,54417.42115248 2024-07-29,06:26:25.000,211,11049148,-795,0,1722234384,12637.257216139995,184.95006768000167,54417.35826840001 2024-07-29,06:26:26.000,211,11049192,-795,0,1722234385,12637.24374351999,184.93596942000295,54417.35826840001 2024-07-29,06:26:27.000,211,11049212,-795,0,1722234386,12637.16964411,184.9782641999991,54417.169616160005 2024-07-29,06:26:28.000,211,11049150,-795,0,1722234387,12637.16290779999,184.96416594000038,54417.169616160005 2024-07-29,06:26:29.000,211,11049192,-795,0,1722234388,12637.20332565999,184.95711681000103,54417.30237144 2024-07-29,06:26:30.000,211,11049192,-795,0,1722234389,12637.20332565999,184.9782641999991,54417.288397200005 2024-07-29,06:26:31.000,211,11049189,-795,0,1722234390,12637.16290779999,184.96416594000038,54417.3233328 2024-07-29,06:26:32.000,211,11049156,-795,0,1722234391,12637.16290779999,184.92187116000423,54417.27442296 2024-07-29,06:26:33.000,211,11049171,-795,0,1722234392,12637.16290779999,184.95006768000167,54417.21153888001 2024-07-29,06:26:34.000,211,11049214,-795,0,1722234393,12637.18311672999,184.95711681000103,54417.21153888001 2024-07-29,06:26:35.000,211,11049202,-795,0,1722234394,12637.176380419995,184.95711681000103,54417.2534616 2024-07-29,06:26:36.000,211,11049190,-795,0,1722234395,12637.18985304,184.91482203000487,54417.21153888001 2024-07-29,06:26:37.000,211,11049162,-795,0,1722234396,12637.12248993999,184.9289202900036,54417.15564192 2024-07-29,06:26:38.000,211,11049245,-795,0,1722234397,12637.10228100999,184.92187116000423,54416.96000256 2024-07-29,06:26:39.000,211,11049198,-795,0,1722234398,12637.196589349995,184.90777289999824,54417.28141008001 2024-07-29,06:26:40.000,211,11049186,-795,0,1722234399,12637.176380419995,184.90777289999824,54417.28141008001 2024-07-29,06:26:41.000,211,11049117,-795,0,1722234400,12637.135962559994,184.9289202900036,54417.169616160005 2024-07-29,06:26:42.000,211,11049188,-795,0,1722234401,12637.10901732,184.89367463999952,54417.14166768001 2024-07-29,06:26:43.000,211,11049142,-795,0,1722234402,12637.12248993999,184.90777289999824,54417.12769344 2024-07-29,06:26:44.000,211,11049198,-795,0,1722234403,12637.16290779999,184.8795763800008,54417.16262904001 2024-07-29,06:26:45.000,211,11049193,-795,0,1722234404,12637.16290779999,184.90777289999824,54417.16262904001 2024-07-29,06:26:46.000,211,11049168,-795,0,1722234405,12637.12922625,184.90777289999824,54417.16262904001 2024-07-29,06:26:47.000,211,11049168,-795,0,1722234406,12637.135962559994,184.87252725000144,54417.19756464 2024-07-29,06:26:48.000,211,11049224,-795,0,1722234407,12637.14943518,184.8795763800008,54417.21153888001 2024-07-29,06:26:49.000,211,11049184,-755,0,1722234408,12637.16964411,184.90072376999888,54417.29538432 2024-07-29,06:26:50.000,211,11049183,-795,0,1722234409,12637.176380419995,184.88662551000016,54417.24647448 2024-07-29,06:26:51.000,211,11049224,-795,0,1722234410,12637.10901732,184.89367463999952,54417.239487360006 2024-07-29,06:26:52.000,211,11049240,-795,0,1722234411,12637.12922625,184.844330730004,54417.120706320005 2024-07-29,06:26:53.000,211,11049227,-795,0,1722234412,12637.068599459999,184.90072376999888,54417.11371920001 2024-07-29,06:26:54.000,211,11049160,-795,0,1722234413,12637.156171489994,184.91482203000487,54417.16262904001 2024-07-29,06:26:55.000,211,11049207,-795,0,1722234414,12637.135962559994,184.92187116000423,54417.19057752001 2024-07-29,06:26:56.000,211,11049210,-795,0,1722234415,12637.176380419995,184.91482203000487,54417.16262904001 2024-07-29,06:26:57.000,211,11049161,-795,0,1722234416,12637.10901732,184.91482203000487,54417.120706320005 2024-07-29,06:26:58.000,211,11049181,-795,0,1722234417,12637.16964411,184.8795763800008,54417.12769344 2024-07-29,06:26:59.000,211,11049187,-795,0,1722234418,12637.12922625,184.87252725000144,54417.14166768001 2024-07-29,06:27:00.000,211,11049221,-795,0,1722234419,12637.12922625,184.89367463999952,54417.09275784001 2024-07-29,06:27:01.000,211,11049171,-795,0,1722234420,12637.14943518,184.90777289999824,54417.071796480006 2024-07-29,06:27:02.000,211,11049137,-795,0,1722234421,12637.12248993999,184.92187116000423,54417.04384800001 2024-07-29,06:27:03.000,211,11049166,-795,0,1722234422,12637.14269886999,184.90072376999888,54417.09275784001 2024-07-29,06:27:04.000,211,11049217,-795,0,1722234423,12637.22353458999,184.91482203000487,54417.15564192 2024-07-29,06:27:05.000,211,11049183,-795,0,1722234424,12637.196589349995,184.9289202900036,54417.19756464 2024-07-29,06:27:06.000,211,11049190,-795,0,1722234425,12637.196589349995,184.9289202900036,54417.12769344 2024-07-29,06:27:07.000,211,11049169,-795,0,1722234426,12637.16290779999,184.95006768000167,54417.015899519996 2024-07-29,06:27:08.000,211,11049211,-795,0,1722234427,12637.196589349995,184.95711681000103,54417.0089124 2024-07-29,06:27:09.000,211,11049208,-795,0,1722234428,12637.216798279995,184.96416594000038,54417.12769344 2024-07-29,06:27:10.000,211,11049185,-795,0,1722234429,12637.30437030999,184.9782641999991,54417.20455176 2024-07-29,06:27:11.000,211,11049168,-795,0,1722234430,12637.25047983,184.99236245999782,54417.13468056 2024-07-29,06:27:12.000,211,11049149,-795,0,1722234431,12637.26395244999,185.00646072000382,54417.14166768001 2024-07-29,06:27:13.000,211,11049178,-795,0,1722234432,12637.237007209995,184.97121506999974,54417.11371920001 2024-07-29,06:27:14.000,211,11049158,-795,0,1722234433,12637.27068876,184.99941159000446,54417.120706320005 2024-07-29,06:27:15.000,211,11049162,-795,0,1722234434,12637.26395244999,185.02055898000253,54417.1486548 2024-07-29,06:27:16.000,211,11049138,-795,0,1722234435,12637.30437030999,185.00646072000382,54417.120706320005 2024-07-29,06:27:17.000,211,11049211,-795,0,1722234436,12637.26395244999,185.03465724000125,54417.11371920001 2024-07-29,06:27:18.000,211,11049219,-795,0,1722234437,12637.33131555,185.01350985000317,54417.14166768001 2024-07-29,06:27:19.000,211,11049202,-795,0,1722234438,12637.40541495999,185.08400115000404,54417.27442296 2024-07-29,06:27:20.000,211,11049178,-795,0,1722234439,12637.398678649995,185.06990288999805,54417.22551312 2024-07-29,06:27:21.000,211,11049173,-795,0,1722234440,12637.398678649995,185.06990288999805,54417.30237144 2024-07-29,06:27:22.000,211,11049179,-795,0,1722234441,12637.36499709999,185.0910502800034,54417.09974496 2024-07-29,06:27:23.000,211,11049161,-795,0,1722234442,12637.36499709999,185.06990288999805,54417.20455176 2024-07-29,06:27:24.000,211,11049188,-795,0,1722234443,12637.4323602,185.0910502800034,54417.22551312 2024-07-29,06:27:25.000,211,11049185,-795,0,1722234444,12637.358260789995,185.08400115000404,54417.1486548 2024-07-29,06:27:26.000,211,11049176,-795,0,1722234445,12637.42562388999,185.0910502800034,54417.29538432 2024-07-29,06:27:27.000,211,11049223,-795,0,1722234446,12637.459305439996,185.10514854000212,54417.31634568 2024-07-29,06:27:28.000,211,11049167,-795,0,1722234447,12637.44583281999,185.1262959300002,54417.218526000004 2024-07-29,06:27:29.000,211,11049207,-795,0,1722234448,12637.4323602,185.0910502800034,54417.29538432 2024-07-29,06:27:30.000,211,11049199,-795,0,1722234449,12637.45256913,185.11924680000084,54417.29538432 2024-07-29,06:27:31.000,211,11049215,-795,0,1722234450,12637.41215127,185.13334505999956,54417.26044872001 2024-07-29,06:27:32.000,211,11049135,-795,0,1722234451,12637.42562388999,185.11924680000084,54417.15564192 2024-07-29,06:27:33.000,211,11049216,-795,0,1722234452,12637.398678649995,185.09809941000276,54417.183590399996 2024-07-29,06:27:34.000,211,11049193,-795,0,1722234453,12637.499723299996,185.0910502800034,54417.30935856001 2024-07-29,06:27:35.000,211,11049171,-795,0,1722234454,12637.46604174999,185.10514854000212,54417.30237144 2024-07-29,06:27:36.000,211,11049196,-795,0,1722234455,12637.45256913,185.07695202000468,54417.26044872001 2024-07-29,06:27:37.000,211,11049220,-795,0,1722234456,12637.40541495999,185.06990288999805,54417.15564192 2024-07-29,06:27:38.000,211,11049182,-795,0,1722234457,12637.46604174999,185.0910502800034,54417.24647448 2024-07-29,06:27:39.000,211,11049191,-795,0,1722234458,12637.378469719995,185.05580462999933,54417.06480936001 2024-07-29,06:27:40.000,211,11049174,-795,0,1722234459,12637.44583281999,185.0628537599987,54417.239487360006 2024-07-29,06:27:41.000,211,11049215,-795,0,1722234460,12637.439096509996,185.09809941000276,54417.27442296 2024-07-29,06:27:42.000,211,11049211,-795,0,1722234461,12637.44583281999,185.06990288999805,54417.14166768001 2024-07-29,06:27:43.000,211,11049178,-795,0,1722234462,12637.4323602,185.07695202000468,54417.26044872001 2024-07-29,06:27:44.000,211,11049199,-795,0,1722234463,12637.439096509996,185.06990288999805,54417.2534616 2024-07-29,06:27:45.000,211,11049156,-795,0,1722234464,12637.439096509996,185.04875549999997,54417.30237144 2024-07-29,06:27:46.000,211,11049219,-795,0,1722234465,12637.4323602,185.04875549999997,54417.2534616 2024-07-29,06:27:47.000,211,11049170,-795,0,1722234466,12637.40541495999,185.07695202000468,54417.17660328 2024-07-29,06:27:48.000,211,11049200,-795,0,1722234467,12637.39194234,185.07695202000468,54417.09974496 2024-07-29,06:27:49.000,211,11049238,-795,0,1722234468,12637.44583281999,185.02055898000253,54417.23250024001 2024-07-29,06:27:50.000,211,11049191,-795,0,1722234469,12637.4323602,185.0276081100019,54417.26743584 2024-07-29,06:27:51.000,211,11049207,-795,0,1722234470,12637.46604174999,185.0910502800034,54417.27442296 2024-07-29,06:27:52.000,211,11049202,-795,0,1722234471,12637.459305439996,185.11924680000084,54417.21153888001 2024-07-29,06:27:53.000,211,11049209,-795,0,1722234472,12637.44583281999,185.05580462999933,54417.12769344 2024-07-29,06:27:54.000,211,11049177,-795,0,1722234473,12637.398678649995,185.05580462999933,54417.19057752001 2024-07-29,06:27:55.000,211,11049199,-795,0,1722234474,12637.4323602,185.07695202000468,54417.218526000004 2024-07-29,06:27:56.000,211,11049165,-795,0,1722234475,12637.47277806,185.05580462999933,54417.16262904001 2024-07-29,06:27:57.000,211,11049223,-795,0,1722234476,12637.459305439996,185.05580462999933,54417.120706320005 2024-07-29,06:27:58.000,211,11049235,-795,0,1722234477,12637.499723299996,185.0628537599987,54417.11371920001 2024-07-29,06:27:59.000,211,11049212,-795,0,1722234478,12637.499723299996,185.02055898000253,54417.2534616 2024-07-29,06:28:00.000,211,11049153,-795,0,1722234479,12637.526668539991,184.99236245999782,54417.23250024001 2024-07-29,06:28:01.000,211,11049134,-795,0,1722234480,12637.540141159996,185.01350985000317,54417.239487360006 2024-07-29,06:28:02.000,211,11049198,-795,0,1722234481,12637.479514369996,184.9782641999991,54417.08577072 2024-07-29,06:28:03.000,211,11049202,-795,0,1722234482,12637.51319592,184.96416594000038,54417.120706320005 2024-07-29,06:28:04.000,211,11049130,-795,0,1722234483,12637.49298699,184.9430185500023,54417.03686088 2024-07-29,06:28:05.000,211,11049195,-795,0,1722234484,12637.53340485,184.93596942000295,54417.15564192 2024-07-29,06:28:06.000,211,11049219,-795,0,1722234485,12637.546877469991,184.93596942000295,54417.218526000004 2024-07-29,06:28:07.000,211,11049199,-795,0,1722234486,12637.53340485,184.90777289999824,54417.13468056 2024-07-29,06:28:08.000,211,11049200,-795,0,1722234487,12637.53340485,184.90072376999888,54417.03686088 2024-07-29,06:28:09.000,211,11049253,-795,0,1722234488,12637.600767949996,184.82318333999865,54417.10673208 2024-07-29,06:28:10.000,211,11049193,-795,0,1722234489,12637.55361378,184.80908507999993,54417.08577072 2024-07-29,06:28:11.000,211,11049159,-795,0,1722234490,12637.546877469991,184.80203595000057,54417.11371920001 2024-07-29,06:28:12.000,211,11049187,-795,0,1722234491,12637.46604174999,184.80203595000057,54416.785324560005 2024-07-29,06:28:13.000,211,11049134,-795,0,1722234492,12637.486250679991,184.76679030000378,54416.785324560005 2024-07-29,06:28:14.000,211,11049205,-795,0,1722234493,12637.580559019996,184.77383943000314,54417.09275784001 2024-07-29,06:28:15.000,211,11049199,-795,0,1722234494,12637.607504259991,184.71039726000163,54417.15564192 2024-07-29,06:28:16.000,211,11049185,-795,0,1722234495,12637.634449500001,184.71039726000163,54417.08577072 2024-07-29,06:28:17.000,211,11049146,-795,0,1722234496,12637.560350089996,184.71039726000163,54417.050835120004 2024-07-29,06:28:18.000,211,11049230,-795,0,1722234497,12637.560350089996,184.68924987000355,54416.94602832001 2024-07-29,06:28:19.000,211,11049165,-795,0,1722234498,12637.567086399991,184.71039726000163,54416.96000256 2024-07-29,06:28:20.000,211,11049204,-795,0,1722234499,12637.634449500001,184.6962990000029,54416.98795104 2024-07-29,06:28:21.000,211,11049213,-795,0,1722234500,12637.654658430001,184.6822007400042,54417.10673208 2024-07-29,06:28:22.000,211,11049183,-795,0,1722234501,12637.641185809996,184.6328568300014,54417.050835120004 2024-07-29,06:28:23.000,211,11049186,-795,0,1722234502,12637.654658430001,184.61875857000268,54417.015899519996 2024-07-29,06:28:24.000,211,11049200,-795,0,1722234503,12637.708548909992,184.63990596000076,54417.09275784001 2024-07-29,06:28:25.000,211,11049161,-795,0,1722234504,12637.715285220002,184.62580770000204,54417.08577072 2024-07-29,06:28:26.000,211,11049217,-795,0,1722234505,12637.674867360001,184.62580770000204,54416.96000256 2024-07-29,06:28:27.000,211,11049230,-795,0,1722234506,12637.641185809996,184.61170944000332,54416.98096392 2024-07-29,06:28:28.000,211,11049201,-795,0,1722234507,12637.668131049992,184.54826727000182,54416.97397680001 2024-07-29,06:28:29.000,211,11049177,-795,0,1722234508,12637.661394739996,184.56236553000053,54417.03686088 2024-07-29,06:28:30.000,211,11049219,-795,0,1722234509,12637.674867360001,184.5835129199986,54417.03686088 2024-07-29,06:28:31.000,211,11049175,-795,0,1722234510,12637.647922119992,184.60466031000396,54416.96000256 2024-07-29,06:28:32.000,211,11049178,-795,0,1722234511,12637.688339979992,184.5835129199986,54417.02987376 2024-07-29,06:28:33.000,211,11049145,-795,0,1722234512,12637.722021529997,184.57646378999925,54417.0787836 2024-07-29,06:28:34.000,211,11049191,-795,0,1722234513,12637.661394739996,184.61170944000332,54416.99493816001 2024-07-29,06:28:35.000,211,11049202,-795,0,1722234514,12637.654658430001,184.59056204999797,54417.02288664001 2024-07-29,06:28:36.000,211,11049216,-795,0,1722234515,12637.614240570001,184.54826727000182,54416.82724728001 2024-07-29,06:28:37.000,211,11049178,-795,0,1722234516,12637.647922119992,184.5835129199986,54416.86218288 2024-07-29,06:28:38.000,211,11049228,-635,0,1722234517,12637.674867360001,184.5835129199986,54417.015899519996 2024-07-29,06:28:39.000,211,11049190,-795,0,1722234518,12637.634449500001,184.61170944000332,54416.99493816001 2024-07-29,06:28:40.000,211,11049138,-795,0,1722234519,12637.614240570001,184.61875857000268,54416.84122152 2024-07-29,06:28:41.000,211,11049179,-795,0,1722234520,12637.573822710001,184.59056204999797,54416.87615712001 2024-07-29,06:28:42.000,211,11049199,-795,0,1722234521,12637.620976879996,184.61875857000268,54416.86917 2024-07-29,06:28:43.000,211,11049136,-795,0,1722234522,12637.600767949996,184.5976111800046,54416.883144240004 2024-07-29,06:28:44.000,211,11049226,-795,0,1722234523,12637.654658430001,184.61170944000332,54416.94602832001 2024-07-29,06:28:45.000,211,11049169,-795,0,1722234524,12637.620976879996,184.5976111800046,54416.96698968 2024-07-29,06:28:46.000,211,11049193,-795,0,1722234525,12637.587295329991,184.61170944000332,54417.001925280005 2024-07-29,06:28:47.000,211,11049203,-795,0,1722234526,12637.567086399991,184.5976111800046,54416.93205408 2024-07-29,06:28:48.000,211,11049200,-795,0,1722234527,12637.641185809996,184.61875857000268,54416.953015440005 2024-07-29,06:28:49.000,211,11049140,-795,0,1722234528,12637.567086399991,184.62580770000204,54416.89711848001 2024-07-29,06:28:50.000,211,11049190,-795,0,1722234529,12637.627713189991,184.5835129199986,54416.91807984 2024-07-29,06:28:51.000,211,11049174,-795,0,1722234530,12637.607504259991,184.59056204999797,54416.91807984 2024-07-29,06:28:52.000,211,11049210,-795,0,1722234531,12637.634449500001,184.61875857000268,54416.7643632 2024-07-29,06:28:53.000,211,11049170,-795,0,1722234532,12637.634449500001,184.61170944000332,54416.89711848001 2024-07-29,06:28:54.000,211,11049201,-795,0,1722234533,12637.661394739996,184.61875857000268,54416.953015440005 2024-07-29,06:28:55.000,211,11049218,-795,0,1722234534,12637.654658430001,184.5694146599999,54416.91109272 2024-07-29,06:28:56.000,211,11049186,-795,0,1722234535,12637.627713189991,184.59056204999797,54416.86917 2024-07-29,06:28:57.000,211,11049165,-795,0,1722234536,12637.688339979992,184.59056204999797,54416.89013136 2024-07-29,06:28:58.000,211,11049215,-795,0,1722234537,12637.668131049992,184.5835129199986,54416.86218288 2024-07-29,06:28:59.000,211,11049145,-795,0,1722234538,12637.661394739996,184.5835129199986,54416.86917 2024-07-29,06:29:00.000,211,11049179,-795,0,1722234539,12637.627713189991,184.57646378999925,54416.82026016 2024-07-29,06:29:01.000,211,11049238,-795,0,1722234540,12637.567086399991,184.56236553000053,54416.87615712001 2024-07-29,06:29:02.000,211,11049226,-795,0,1722234541,12637.560350089996,184.5341690100031,54416.82724728001 2024-07-29,06:29:03.000,211,11049229,-795,0,1722234542,12637.634449500001,184.52711988000374,54416.89013136 2024-07-29,06:29:04.000,211,11049196,-795,0,1722234543,12637.668131049992,184.50597248999838,54416.904105600006 2024-07-29,06:29:05.000,211,11049219,-795,0,1722234544,12637.641185809996,184.49187422999967,54416.86218288 2024-07-29,06:29:06.000,211,11049187,-795,0,1722234545,12637.641185809996,184.47777597000095,54416.84122152 2024-07-29,06:29:07.000,211,11049160,-755,0,1722234546,12637.614240570001,184.4848251000003,54416.86917 2024-07-29,06:29:08.000,211,11049214,-795,0,1722234547,12637.627713189991,184.46367771000223,54416.79231168 2024-07-29,06:29:09.000,211,11049181,-795,0,1722234548,12637.594031640001,184.46367771000223,54416.75038896 2024-07-29,06:29:10.000,211,11049184,-795,0,1722234549,12637.607504259991,184.47777597000095,54416.72244048 2024-07-29,06:29:11.000,211,11049199,-795,0,1722234550,12637.647922119992,184.39318641000136,54416.86218288 2024-07-29,06:29:12.000,211,11049184,-795,0,1722234551,12637.668131049992,184.46367771000223,54416.81327304 2024-07-29,06:29:13.000,211,11049155,-795,0,1722234552,12637.594031640001,184.40728467000008,54416.77135032 2024-07-29,06:29:14.000,211,11049216,-795,0,1722234553,12637.594031640001,184.42843205999816,54416.70147912 2024-07-29,06:29:15.000,211,11049227,-795,0,1722234554,12637.600767949996,184.4213829299988,54416.736414720006 2024-07-29,06:29:16.000,211,11049198,-795,0,1722234555,12637.614240570001,184.40728467000008,54416.736414720006 2024-07-29,06:29:17.000,211,11049155,-795,0,1722234556,12637.580559019996,184.37203902000329,54416.63160792 2024-07-29,06:29:18.000,211,11049207,-795,0,1722234557,12637.580559019996,184.37203902000329,54416.6246208 2024-07-29,06:29:19.000,211,11049213,-795,0,1722234558,12637.614240570001,184.34384249999857,54416.75737608001 2024-07-29,06:29:20.000,211,11049179,-795,0,1722234559,12637.641185809996,184.35794076000457,54416.74340184 2024-07-29,06:29:21.000,211,11049171,-795,0,1722234560,12637.44583281999,184.35794076000457,54416.30321328001 2024-07-29,06:29:22.000,211,11049175,-795,0,1722234561,12637.46604174999,184.3226951100005,54416.31718752 2024-07-29,06:29:23.000,211,11049185,-795,0,1722234562,12637.55361378,184.31564598000114,54416.6246208 2024-07-29,06:29:24.000,211,11049218,-795,0,1722234563,12637.587295329991,184.2874494600037,54416.72244048 2024-07-29,06:29:25.000,211,11049180,-795,0,1722234564,12637.587295329991,184.30154772000242,54416.617633680005 2024-07-29,06:29:26.000,211,11049203,-795,0,1722234565,12637.594031640001,184.31564598000114,54416.65955640001 2024-07-29,06:29:27.000,211,11049205,-795,0,1722234566,12637.573822710001,184.259252939999,54416.63160792 2024-07-29,06:29:28.000,211,11049179,-795,0,1722234567,12637.587295329991,184.26630206999835,54416.65955640001 2024-07-29,06:29:29.000,211,11049181,-795,0,1722234568,12637.580559019996,184.25220380999963,54416.65256928 2024-07-29,06:29:30.000,211,11049175,-795,0,1722234569,12637.53340485,184.2381055500009,54416.65256928 2024-07-29,06:29:31.000,211,11049161,-795,0,1722234570,12637.546877469991,184.26630206999835,54416.547762480004 2024-07-29,06:29:32.000,211,11049211,-795,0,1722234571,12637.45256913,184.2028599000041,54416.44295568001 2024-07-29,06:29:33.000,211,11049183,-795,0,1722234572,12637.479514369996,184.19581077000475,54416.512826879996 2024-07-29,06:29:34.000,211,11049185,-795,0,1722234573,12637.560350089996,184.20990903000347,54416.67353064 2024-07-29,06:29:35.000,211,11049240,-795,0,1722234574,12637.479514369996,184.2240072900022,54416.568723840006 2024-07-29,06:29:36.000,211,11049185,-795,0,1722234575,12637.540141159996,184.18876163999812,54416.65955640001 2024-07-29,06:29:37.000,211,11049227,-795,0,1722234576,12637.479514369996,184.1746633799994,54416.49186552001 2024-07-29,06:29:38.000,211,11049174,-795,0,1722234577,12637.51319592,184.1394177300026,54416.547762480004 2024-07-29,06:29:39.000,211,11049190,-795,0,1722234578,12637.519932229996,184.15351599000132,54416.63160792 2024-07-29,06:29:40.000,211,11049151,-795,0,1722234579,12637.49298699,184.13236860000325,54416.61064656001 2024-07-29,06:29:41.000,211,11049184,-795,0,1722234580,12637.378469719995,184.14646686000196,54416.52680112 2024-07-29,06:29:42.000,211,11049205,-755,0,1722234581,12637.418887579995,184.14646686000196,54416.4848784 2024-07-29,06:29:43.000,211,11049210,-795,0,1722234582,12637.44583281999,184.0759755600011,54416.50583976 2024-07-29,06:29:44.000,211,11049173,-795,0,1722234583,12637.44583281999,184.06187730000238,54416.49186552001 2024-07-29,06:29:45.000,211,11049169,-795,0,1722234584,12637.506459609991,184.0407299100043,54416.50583976 2024-07-29,06:29:46.000,211,11049195,-795,0,1722234585,12637.459305439996,184.03368077999767,54416.52680112 2024-07-29,06:29:47.000,211,11049185,-795,0,1722234586,12637.459305439996,184.04777904000366,54416.498852640005 2024-07-29,06:29:48.000,211,11049188,-795,0,1722234587,12637.398678649995,183.99843513000087,54416.380071600004 2024-07-29,06:29:49.000,211,11049201,-795,0,1722234588,12637.378469719995,184.03368077999767,54416.35212312001 2024-07-29,06:29:50.000,211,11049221,-795,0,1722234589,12637.45256913,183.98433687000215,54416.51981400001 2024-07-29,06:29:51.000,211,11049186,-795,0,1722234590,12637.42562388999,184.0125333899996,54416.47789128 2024-07-29,06:29:52.000,211,11049164,-795,0,1722234591,12637.42562388999,184.01958251999895,54416.52680112 2024-07-29,06:29:53.000,211,11049161,-795,0,1722234592,12637.37173341,183.97023861000343,54416.43596856 2024-07-29,06:29:54.000,211,11049201,-795,0,1722234593,12637.38520602999,183.95614035000472,54416.43596856 2024-07-29,06:29:55.000,211,11049190,-795,0,1722234594,12637.338051859995,183.96318948000408,54416.4150072 2024-07-29,06:29:56.000,211,11049164,-795,0,1722234595,12637.32457923999,183.95614035000472,54416.380071600004 2024-07-29,06:29:57.000,211,11049233,-795,0,1722234596,12637.297633999995,183.94909121999808,54416.3102004 2024-07-29,06:29:58.000,211,11049190,-795,0,1722234597,12637.277425069995,183.96318948000408,54416.345135999996 2024-07-29,06:29:59.000,211,11049210,-795,0,1722234598,12637.358260789995,183.98433687000215,54416.47789128 2024-07-29,06:30:00.000,211,11049189,-795,0,1722234599,12637.338051859995,183.9772877400028,54416.38705872 2024-07-29,06:30:01.000,211,11049128,-795,0,1722234600,12637.297633999995,184.03368077999767,54416.401032960006 2024-07-29,06:30:02.000,211,11049256,-795,0,1722234601,12637.196589349995,184.05482817000302,54416.212380720004 2024-07-29,06:30:03.000,211,11049161,-795,0,1722234602,12637.16290779999,184.0125333899996,54416.163470880005 2024-07-29,06:30:04.000,211,11049194,-795,0,1722234603,12637.12922625,183.94909121999808,54416.18443224001 2024-07-29,06:30:05.000,211,11049208,-795,0,1722234604,12637.135962559994,183.89974731000257,54416.14949664 2024-07-29,06:30:06.000,211,11049204,-795,0,1722234605,12637.196589349995,183.80105949000426,54416.163470880005 2024-07-29,06:30:07.000,211,11049207,-795,0,1722234606,12637.24374351999,183.82220688000234,54416.170458 2024-07-29,06:30:08.000,211,11049215,-795,0,1722234607,12637.30437030999,183.85040339999978,54416.35911024 2024-07-29,06:30:09.000,211,11049166,-795,0,1722234608,12637.30437030999,183.83630514000106,54416.282251920005 2024-07-29,06:30:10.000,211,11049164,-795,0,1722234609,12637.25047983,183.8645016599985,54416.25430344001 2024-07-29,06:30:11.000,211,11049183,-795,0,1722234610,12637.27068876,183.88564905000385,54416.26129056 2024-07-29,06:30:12.000,211,11049186,-795,0,1722234611,12637.22353458999,183.8785999200045,54416.15648376001 2024-07-29,06:30:13.000,211,11049191,-795,0,1722234612,12637.22353458999,183.8926981800032,54416.163470880005 2024-07-29,06:30:14.000,211,11049143,-795,0,1722234613,12637.26395244999,183.8926981800032,54416.32417464001 2024-07-29,06:30:15.000,211,11049229,-795,0,1722234614,12637.25047983,183.8645016599985,54416.35911024 2024-07-29,06:30:16.000,211,11049173,-795,0,1722234615,12637.216798279995,183.87155078999785,54416.3102004 2024-07-29,06:30:17.000,211,11049194,-795,0,1722234616,12637.22353458999,183.8292560100017,54416.22635496001 2024-07-29,06:30:18.000,211,11049153,-795,0,1722234617,12637.216798279995,183.8292560100017,54416.22635496001 2024-07-29,06:30:19.000,211,11049195,-795,0,1722234618,12637.2302709,183.8292560100017,54416.19840648 2024-07-29,06:30:20.000,211,11049182,-795,0,1722234619,12637.22353458999,183.7940103600049,54416.233342080006 2024-07-29,06:30:21.000,211,11049221,-795,0,1722234620,12637.21006197,183.7799120999989,54416.21936784 2024-07-29,06:30:22.000,211,11049227,-795,0,1722234621,12637.21006197,183.7940103600049,54416.14949664 2024-07-29,06:30:23.000,211,11049177,-795,0,1722234622,12637.20332565999,183.78696122999827,54416.15648376001 2024-07-29,06:30:24.000,211,11049174,-795,0,1722234623,12637.216798279995,183.7658138400002,54416.19840648 2024-07-29,06:30:25.000,211,11049154,-795,0,1722234624,12637.21006197,183.7799120999989,54416.12853528 2024-07-29,06:30:26.000,211,11049182,-795,0,1722234625,12637.16290779999,183.73761732000276,54416.05866408001 2024-07-29,06:30:27.000,211,11049233,-795,0,1722234626,12637.16290779999,183.77286296999955,54416.03770272001 2024-07-29,06:30:28.000,211,11049177,-795,0,1722234627,12637.176380419995,183.69532253999932,54416.00975424001 2024-07-29,06:30:29.000,211,11049167,-795,0,1722234628,12637.216798279995,183.72351906000404,54416.08661256001 2024-07-29,06:30:30.000,211,11049228,-795,0,1722234629,12637.30437030999,183.69532253999932,54416.08661256001 2024-07-29,06:30:31.000,211,11049203,-795,0,1722234630,12637.277425069995,183.6812242800006,54416.18443224001 2024-07-29,06:30:32.000,211,11049227,-795,0,1722234631,12637.29089769,183.6459786300038,54416.13552240001 2024-07-29,06:30:33.000,211,11049200,-795,0,1722234632,12637.27068876,183.6459786300038,54416.08661256001 2024-07-29,06:30:34.000,211,11049167,-795,0,1722234633,12637.237007209995,183.6459786300038,54416.065651200006 2024-07-29,06:30:35.000,211,11049185,-795,0,1722234634,12637.27068876,183.61073297999974,54416.114561040005 2024-07-29,06:30:36.000,211,11049188,-795,0,1722234635,12637.33131555,183.61073297999974,54416.12154816 2024-07-29,06:30:37.000,211,11049156,-795,0,1722234636,12637.297633999995,183.60368385000038,54415.96783152001 2024-07-29,06:30:38.000,211,11049206,-795,0,1722234637,12637.33131555,183.57548733000294,54416.05167696 2024-07-29,06:30:39.000,211,11049177,-795,0,1722234638,12637.398678649995,183.56843820000358,54416.114561040005 2024-07-29,06:30:40.000,211,11049157,-795,0,1722234639,12637.439096509996,183.57548733000294,54416.17744512001 2024-07-29,06:30:41.000,211,11049145,-795,0,1722234640,12637.34478816999,183.55433994000487,54416.00276712 2024-07-29,06:30:42.000,211,11049194,-795,0,1722234641,12637.34478816999,183.54729080999823,54415.91193456 2024-07-29,06:30:43.000,211,11049126,-795,0,1722234642,12637.378469719995,183.5331925499995,54415.96783152001 2024-07-29,06:30:44.000,211,11049217,-795,0,1722234643,12637.44583281999,183.51204516000143,54416.05866408001 2024-07-29,06:30:45.000,211,11049195,-795,0,1722234644,12637.47277806,183.52614342000015,54416.065651200006 2024-07-29,06:30:46.000,211,11049160,-795,0,1722234645,12637.44583281999,183.49794690000272,54416.065651200006 2024-07-29,06:30:47.000,211,11049172,-795,0,1722234646,12637.519932229996,183.50499603000208,54416.0307156 2024-07-29,06:30:48.000,211,11049152,-795,0,1722234647,12637.560350089996,183.49089777000336,54416.12853528 2024-07-29,06:30:49.000,211,11049208,-795,0,1722234648,12637.560350089996,183.50499603000208,54416.12853528 2024-07-29,06:30:50.000,211,11049197,-795,0,1722234649,12637.540141159996,183.469750379998,54416.10757392001 2024-07-29,06:30:51.000,211,11049181,-795,0,1722234650,12637.540141159996,183.5190942900008,54416.065651200006 2024-07-29,06:30:52.000,211,11049174,-795,0,1722234651,12637.53340485,183.51204516000143,54416.00276712 2024-07-29,06:30:53.000,211,11049153,-795,0,1722234652,12637.49298699,183.50499603000208,54415.995780000005 2024-07-29,06:30:54.000,211,11049186,-795,0,1722234653,12637.567086399991,183.47679951000464,54416.14949664 2024-07-29,06:30:55.000,211,11049136,-795,0,1722234654,12637.587295329991,183.47679951000464,54416.12853528 2024-07-29,06:30:56.000,211,11049225,-795,0,1722234655,12637.567086399991,183.45565211999929,54416.13552240001 2024-07-29,06:30:57.000,211,11049180,-795,0,1722234656,12637.47277806,183.469750379998,54416.00276712 2024-07-29,06:30:58.000,211,11049126,-795,0,1722234657,12637.573822710001,183.4345047300012,54416.03770272001 2024-07-29,06:30:59.000,211,11049197,-795,0,1722234658,12637.573822710001,183.44860298999993,54416.03770272001 2024-07-29,06:31:00.000,211,11049175,-795,0,1722234659,12637.573822710001,183.44155386000057,54416.09359968 2024-07-29,06:31:01.000,211,11049214,-795,0,1722234660,12637.506459609991,183.46270124999864,54415.946870160005 2024-07-29,06:31:02.000,211,11049217,-795,0,1722234661,12637.51319592,183.42745560000185,54416.01674136001 2024-07-29,06:31:03.000,211,11049189,-795,0,1722234662,12637.499723299996,183.42745560000185,54416.07263832 2024-07-29,06:31:04.000,211,11049167,-795,0,1722234663,12637.51319592,183.44155386000057,54416.044689840004 2024-07-29,06:31:05.000,211,11049131,-795,0,1722234664,12637.479514369996,183.44860298999993,54416.044689840004 2024-07-29,06:31:06.000,211,11049222,-795,0,1722234665,12637.49298699,183.41335734000313,54416.00975424001 2024-07-29,06:31:07.000,211,11049177,-795,0,1722234666,12637.42562388999,183.40630821000377,54415.93988304001 2024-07-29,06:31:08.000,211,11049238,-795,0,1722234667,12637.41215127,183.40630821000377,54415.93988304001 2024-07-29,06:31:09.000,211,11049191,-795,0,1722234668,12637.42562388999,183.37811168999906,54416.09359968 2024-07-29,06:31:10.000,211,11049183,-795,0,1722234669,12637.4323602,183.38516081999842,54416.08661256001 2024-07-29,06:31:11.000,211,11049164,-795,0,1722234670,12637.44583281999,183.39220994999778,54416.07263832 2024-07-29,06:31:12.000,211,11049180,-795,0,1722234671,12637.418887579995,183.41335734000313,54415.98879288001 2024-07-29,06:31:13.000,211,11049165,-795,0,1722234672,12637.38520602999,183.4345047300012,54416.01674136001 2024-07-29,06:31:14.000,211,11049212,-795,0,1722234673,12637.36499709999,183.37811168999906,54415.82110200001 2024-07-29,06:31:15.000,211,11049207,-795,0,1722234674,12637.38520602999,183.3992590800044,54415.95385728 2024-07-29,06:31:16.000,211,11049194,-795,0,1722234675,12637.378469719995,183.39220994999778,54415.95385728 2024-07-29,06:31:17.000,211,11049199,-795,0,1722234676,12637.38520602999,183.39220994999778,54415.93988304001 2024-07-29,06:31:18.000,211,11049207,-795,0,1722234677,12637.378469719995,183.39220994999778,54415.946870160005 2024-07-29,06:31:19.000,211,11049221,-795,0,1722234678,12637.378469719995,183.3992590800044,54415.90494744 2024-07-29,06:31:20.000,211,11049163,-795,0,1722234679,12637.378469719995,183.40630821000377,54415.9608444 2024-07-29,06:31:21.000,211,11049152,-795,0,1722234680,12637.41215127,183.4204064700025,54415.97481864 2024-07-29,06:31:22.000,211,11049203,-795,0,1722234681,12637.34478816999,183.39220994999778,54415.828089120005 2024-07-29,06:31:23.000,211,11049149,-795,0,1722234682,12637.33131555,183.39220994999778,54415.89097320001 2024-07-29,06:31:24.000,211,11049243,-795,0,1722234683,12637.34478816999,183.41335734000313,54415.946870160005 2024-07-29,06:31:25.000,211,11049189,-795,0,1722234684,12637.37173341,183.41335734000313,54415.87001184001 2024-07-29,06:31:26.000,211,11049175,-795,0,1722234685,12637.28416137999,183.40630821000377,54415.84206336001 2024-07-29,06:31:27.000,211,11049238,-795,0,1722234686,12637.31110662,183.39220994999778,54415.87001184001 2024-07-29,06:31:28.000,211,11049191,-795,0,1722234687,12637.297633999995,183.3992590800044,54415.84905048001 2024-07-29,06:31:29.000,211,11049120,-795,0,1722234688,12637.338051859995,183.39220994999778,54415.89097320001 2024-07-29,06:31:30.000,211,11049218,-795,0,1722234689,12637.37173341,183.41335734000313,54415.88398608 2024-07-29,06:31:31.000,211,11049128,-795,0,1722234690,12637.26395244999,183.4345047300012,54415.59751416 2024-07-29,06:31:32.000,211,11049188,-795,0,1722234691,12637.32457923999,183.4345047300012,54415.7162952 2024-07-29,06:31:33.000,211,11049176,-795,0,1722234692,12637.32457923999,183.41335734000313,54415.81411488 2024-07-29,06:31:34.000,211,11049173,-795,0,1722234693,12637.37173341,183.44860298999993,54415.87001184001 2024-07-29,06:31:35.000,211,11049134,-795,0,1722234694,12637.378469719995,183.4345047300012,54415.77219216001 2024-07-29,06:31:36.000,211,11049149,-795,0,1722234695,12637.358260789995,183.3710625599997,54415.80014064001 2024-07-29,06:31:37.000,211,11049154,-795,0,1722234696,12637.28416137999,183.37811168999906,54415.70232096001 2024-07-29,06:31:38.000,211,11049177,-795,0,1722234697,12637.30437030999,183.38516081999842,54415.74424368 2024-07-29,06:31:39.000,211,11049203,-795,0,1722234698,12637.317842929995,183.35696430000098,54415.73725656 2024-07-29,06:31:40.000,211,11049189,-795,0,1722234699,12637.297633999995,183.35696430000098,54415.73725656 2024-07-29,06:31:41.000,211,11049199,-795,0,1722234700,12637.27068876,183.37811168999906,54415.7162952 2024-07-29,06:31:42.000,211,11049183,-795,0,1722234701,12637.26395244999,183.35696430000098,54415.65341112001 2024-07-29,06:31:43.000,211,11049149,-795,0,1722234702,12637.16964411,183.32876778000355,54415.51366872001 2024-07-29,06:31:44.000,211,11049156,-795,0,1722234703,12637.16290779999,183.3217186500042,54415.59751416 2024-07-29,06:31:45.000,211,11049202,-795,0,1722234704,12637.25047983,183.3076203899982,54415.56956568 2024-07-29,06:31:46.000,211,11049163,-795,0,1722234705,12637.257216139995,183.29352212999947,54415.66738536 2024-07-29,06:31:47.000,211,11049198,-795,0,1722234706,12637.216798279995,183.28647300000011,54415.7162952 2024-07-29,06:31:48.000,211,11049192,-795,0,1722234707,12637.216798279995,183.25827648000268,54415.54860432 2024-07-29,06:31:49.000,211,11049151,-795,0,1722234708,12637.196589349995,183.2723747400014,54415.58353992001 2024-07-29,06:31:50.000,211,11049211,-795,0,1722234709,12637.22353458999,183.26532561000204,54415.562578560006 2024-07-29,06:31:51.000,211,11049163,-795,0,1722234710,12637.12922625,183.2230308299986,54415.42283616 2024-07-29,06:31:52.000,211,11049153,-795,0,1722234711,12637.2302709,183.2089325699999,54415.5765528 2024-07-29,06:31:53.000,211,11049213,-795,0,1722234712,12637.26395244999,183.23007995999797,54415.65341112001 2024-07-29,06:31:54.000,211,11049221,-795,0,1722234713,12637.216798279995,183.2230308299986,54415.55559144001 2024-07-29,06:31:55.000,211,11049232,-795,0,1722234714,12637.196589349995,183.2089325699999,54415.55559144001 2024-07-29,06:31:56.000,211,11049213,-795,0,1722234715,12637.10901732,183.23007995999797,54415.38091344 2024-07-29,06:31:57.000,211,11049173,-795,0,1722234716,12637.12922625,183.24417822000396,54415.47873312 2024-07-29,06:31:58.000,211,11049174,-795,0,1722234717,12637.16964411,183.21598169999925,54415.59751416 2024-07-29,06:31:59.000,211,11049202,-795,0,1722234718,12637.196589349995,183.1877851800018,54415.61847552 2024-07-29,06:32:00.000,211,11049176,-795,0,1722234719,12637.22353458999,183.23007995999797,54415.61847552 2024-07-29,06:32:01.000,211,11049179,-795,0,1722234720,12637.021445289989,183.24417822000396,54415.31802936001 2024-07-29,06:32:02.000,211,11049197,-795,0,1722234721,12637.10901732,183.20188344000053,54415.55559144001 2024-07-29,06:32:03.000,211,11049221,-795,0,1722234722,12637.10228100999,183.23007995999797,54415.58353992001 2024-07-29,06:32:04.000,211,11049225,-795,0,1722234723,12637.10901732,183.24417822000396,54415.51366872001 2024-07-29,06:32:05.000,211,11049189,-795,0,1722234724,12637.08207207999,183.26532561000204,54415.43681040001 2024-07-29,06:32:06.000,211,11049186,-795,0,1722234725,12637.088808389999,183.28647300000011,54415.42283616 2024-07-29,06:32:07.000,211,11049194,-795,0,1722234726,12637.12922625,183.24417822000396,54415.562578560006 2024-07-29,06:32:08.000,211,11049218,-795,0,1722234727,12637.156171489994,183.23007995999797,54415.59052704 2024-07-29,06:32:09.000,211,11049199,-795,0,1722234728,12637.135962559994,183.2230308299986,54415.54860432 2024-07-29,06:32:10.000,211,11049192,-795,0,1722234729,12637.068599459999,183.27942387000076,54415.38790056001 2024-07-29,06:32:11.000,211,11049199,-795,0,1722234730,12637.115753629994,183.2230308299986,54415.52065584 2024-07-29,06:32:12.000,211,11049230,-795,0,1722234731,12637.04165421999,183.25122735000332,54415.43681040001 2024-07-29,06:32:13.000,211,11049205,-795,0,1722234732,12637.021445289989,183.27942387000076,54415.41584904001 2024-07-29,06:32:14.000,211,11049191,-795,0,1722234733,12637.08207207999,183.2723747400014,54415.541617200004 2024-07-29,06:32:15.000,211,11049188,-795,0,1722234734,12637.135962559994,183.2723747400014,54415.59751416 2024-07-29,06:32:16.000,211,11049187,-795,0,1722234735,12637.068599459999,183.29352212999947,54415.4018748 2024-07-29,06:32:17.000,211,11049181,-795,0,1722234736,12637.068599459999,183.27942387000076,54415.471746 2024-07-29,06:32:18.000,211,11049164,-795,0,1722234737,12637.021445289989,183.30057125999883,54415.36693920001 2024-07-29,06:32:19.000,211,11049178,-795,0,1722234738,12637.075335769994,183.30057125999883,54415.41584904001 2024-07-29,06:32:20.000,211,11049148,-795,0,1722234739,12637.12922625,183.29352212999947,54415.47873312 2024-07-29,06:32:21.000,211,11049195,-795,0,1722234740,12637.021445289989,183.34286604000226,54415.3320036 2024-07-29,06:32:22.000,211,11049207,-795,0,1722234741,12637.075335769994,183.34991517000162,54415.50668160001 2024-07-29,06:32:23.000,211,11049197,-795,0,1722234742,12637.14269886999,183.31466952000483,54415.59052704 2024-07-29,06:32:24.000,211,11049199,-795,0,1722234743,12637.176380419995,183.35696430000098,54415.562578560006 2024-07-29,06:32:25.000,211,11049119,-795,0,1722234744,12637.10901732,183.34991517000162,54415.52764296 2024-07-29,06:32:26.000,211,11049159,-795,0,1722234745,12637.135962559994,183.34286604000226,54415.46475888001 2024-07-29,06:32:27.000,211,11049197,-795,0,1722234746,12637.12248993999,183.3358169100029,54415.443797520005 2024-07-29,06:32:28.000,211,11049187,-795,0,1722234747,12637.16964411,183.36401343000034,54415.47873312 2024-07-29,06:32:29.000,211,11049191,-795,0,1722234748,12637.18985304,183.3217186500042,54415.53463008001 2024-07-29,06:32:30.000,211,11049174,-795,0,1722234749,12637.18985304,183.3358169100029,54415.49969448 2024-07-29,06:32:31.000,211,11049210,-795,0,1722234750,12637.25047983,183.35696430000098,54415.61847552 2024-07-29,06:32:32.000,211,11049197,-795,0,1722234751,12637.2302709,183.36401343000034,54415.56956568 2024-07-29,06:32:33.000,211,11049176,-795,0,1722234752,12637.21006197,183.36401343000034,54415.471746 2024-07-29,06:32:34.000,211,11049197,-795,0,1722234753,12637.257216139995,183.35696430000098,54415.492707360005 2024-07-29,06:32:35.000,211,11049221,-795,0,1722234754,12637.237007209995,183.3358169100029,54415.50668160001 2024-07-29,06:32:36.000,211,11049185,-795,0,1722234755,12637.26395244999,183.3217186500042,54415.541617200004 2024-07-29,06:32:37.000,211,11049203,-795,0,1722234756,12637.21006197,183.31466952000483,54415.47873312 2024-07-29,06:32:38.000,211,11049233,-795,0,1722234757,12637.237007209995,183.35696430000098,54415.45078464 2024-07-29,06:32:39.000,211,11049219,-795,0,1722234758,12637.338051859995,183.3076203899982,54415.611488400005 2024-07-29,06:32:40.000,211,11049165,-795,0,1722234759,12637.31110662,183.3358169100029,54415.646424 2024-07-29,06:32:41.000,211,11049229,-795,0,1722234760,12637.35152448,183.3217186500042,54415.55559144001 2024-07-29,06:32:42.000,211,11049230,-795,0,1722234761,12637.297633999995,183.34286604000226,54415.43681040001 2024-07-29,06:32:43.000,211,11049188,-795,0,1722234762,12637.30437030999,183.3076203899982,54415.47873312 2024-07-29,06:32:44.000,211,11049198,-795,0,1722234763,12637.35152448,183.3358169100029,54415.471746 2024-07-29,06:32:45.000,211,11049195,-795,0,1722234764,12637.317842929995,183.3710625599997,54415.45777176 2024-07-29,06:32:46.000,211,11049208,-795,0,1722234765,12637.358260789995,183.34991517000162,54415.541617200004 2024-07-29,06:32:47.000,211,11049187,-795,0,1722234766,12637.378469719995,183.3217186500042,54415.492707360005 2024-07-29,06:32:48.000,211,11049239,-795,0,1722234767,12637.418887579995,183.36401343000034,54415.60450128001 2024-07-29,06:32:49.000,211,11049211,-795,0,1722234768,12637.378469719995,183.37811168999906,54415.59751416 2024-07-29,06:32:50.000,211,11049173,-795,0,1722234769,12637.32457923999,183.40630821000377,54415.53463008001 2024-07-29,06:32:51.000,211,11049216,-795,0,1722234770,12637.317842929995,183.483848640004,54415.53463008001 2024-07-29,06:32:52.000,211,11049214,-795,0,1722234771,12637.317842929995,183.56138907000422,54415.394887680006 2024-07-29,06:32:53.000,211,11049160,-795,0,1722234772,12637.4323602,183.6459786300038,54415.36693920001 2024-07-29,06:32:54.000,211,11049228,-795,0,1722234773,12637.647922119992,183.62483123999846,54415.471746 2024-07-29,06:32:55.000,211,11049213,-795,0,1722234774,12637.722021529997,183.45565211999929,54415.49969448 2024-07-29,06:32:56.000,211,11049188,-795,0,1722234775,12637.681603669997,183.34991517000162,54415.541617200004 2024-07-29,06:32:57.000,211,11049181,-795,0,1722234776,12637.620976879996,183.27942387000076,54415.45777176 2024-07-29,06:32:58.000,211,11049205,-795,0,1722234777,12637.55361378,183.3076203899982,54415.50668160001 2024-07-29,06:32:59.000,211,11049186,-795,0,1722234778,12637.560350089996,183.34286604000226,54415.541617200004 2024-07-29,06:33:00.000,211,11049193,-795,0,1722234779,12637.55361378,183.39220994999778,54415.48572024001 2024-07-29,06:33:01.000,211,11049214,-795,0,1722234780,12637.506459609991,183.40630821000377,54415.50668160001 2024-07-29,06:33:02.000,211,11049187,-795,0,1722234781,12637.459305439996,183.45565211999929,54415.48572024001 2024-07-29,06:33:03.000,211,11049163,-795,0,1722234782,12637.53340485,183.41335734000313,54415.52065584 2024-07-29,06:33:04.000,211,11049186,-795,0,1722234783,12637.580559019996,183.44155386000057,54415.58353992001 2024-07-29,06:33:05.000,211,11049155,-795,0,1722234784,12637.55361378,183.42745560000185,54415.56956568 2024-07-29,06:33:06.000,211,11049157,-795,0,1722234785,12637.526668539991,183.4204064700025,54415.55559144001 2024-07-29,06:33:07.000,211,11049177,-795,0,1722234786,12637.519932229996,183.4345047300012,54415.443797520005 2024-07-29,06:33:08.000,211,11049205,-795,0,1722234787,12637.479514369996,183.41335734000313,54415.45078464 2024-07-29,06:33:09.000,211,11049201,-795,0,1722234788,12637.53340485,183.4204064700025,54415.43681040001 2024-07-29,06:33:10.000,211,11049227,-795,0,1722234789,12637.526668539991,183.4345047300012,54415.5765528 2024-07-29,06:33:11.000,211,11049188,-795,0,1722234790,12637.580559019996,183.4204064700025,54415.62546264 2024-07-29,06:33:12.000,211,11049182,-795,0,1722234791,12637.546877469991,183.4345047300012,54415.52764296 2024-07-29,06:33:13.000,211,11049185,-795,0,1722234792,12637.49298699,183.42745560000185,54415.42283616 2024-07-29,06:33:14.000,211,11049195,-795,0,1722234793,12637.53340485,183.42745560000185,54415.47873312 2024-07-29,06:33:15.000,211,11049173,-795,0,1722234794,12637.46604174999,183.3992590800044,54415.45777176 2024-07-29,06:33:16.000,211,11049181,-755,0,1722234795,12637.506459609991,183.41335734000313,54415.541617200004 2024-07-29,06:33:17.000,211,11049194,-795,0,1722234796,12637.46604174999,183.42745560000185,54415.40886192 2024-07-29,06:33:18.000,211,11049200,-795,0,1722234797,12637.479514369996,183.36401343000034,54415.40886192 2024-07-29,06:33:19.000,211,11049201,-795,0,1722234798,12637.519932229996,183.35696430000098,54415.562578560006 2024-07-29,06:33:20.000,211,11049209,-795,0,1722234799,12637.49298699,183.3710625599997,54415.541617200004 2024-07-29,06:33:21.000,211,11049141,-795,0,1722234800,12637.506459609991,183.34286604000226,54415.48572024001 2024-07-29,06:33:22.000,211,11049178,-795,0,1722234801,12637.42562388999,183.34991517000162,54415.34597784001 2024-07-29,06:33:23.000,211,11049172,-795,0,1722234802,12637.439096509996,183.3076203899982,54415.373926320004 2024-07-29,06:33:24.000,211,11049215,-795,0,1722234803,12637.46604174999,183.30057125999883,54415.443797520005 2024-07-29,06:33:25.000,211,11049159,-795,0,1722234804,12637.459305439996,183.3076203899982,54415.49969448 2024-07-29,06:33:26.000,211,11049218,-795,0,1722234805,12637.418887579995,183.3217186500042,54415.42982328 2024-07-29,06:33:27.000,211,11049218,-795,0,1722234806,12637.44583281999,183.25122735000332,54415.443797520005 2024-07-29,06:33:28.000,211,11049194,-795,0,1722234807,12637.44583281999,183.25827648000268,54415.492707360005 2024-07-29,06:33:29.000,211,11049167,-795,0,1722234808,12637.46604174999,183.23007995999797,54415.48572024001 2024-07-29,06:33:30.000,211,11049167,-795,0,1722234809,12637.45256913,183.23007995999797,54415.45777176 2024-07-29,06:33:31.000,211,11049190,-795,0,1722234810,12637.42562388999,183.20188344000053,54415.40886192 2024-07-29,06:33:32.000,211,11049188,-795,0,1722234811,12637.41215127,183.19483431000117,54415.325016480005 2024-07-29,06:33:33.000,211,11049214,-795,0,1722234812,12637.398678649995,183.20188344000053,54415.3320036 2024-07-29,06:33:34.000,211,11049199,-795,0,1722234813,12637.459305439996,183.15253952999774,54415.48572024001 2024-07-29,06:33:35.000,211,11049173,-795,0,1722234814,12637.486250679991,183.15958866000437,54415.52764296 2024-07-29,06:33:36.000,211,11049200,-795,0,1722234815,12637.439096509996,183.18073605000245,54415.45777176 2024-07-29,06:33:37.000,211,11049185,-795,0,1722234816,12637.439096509996,183.1736869200031,54415.35296496 2024-07-29,06:33:38.000,211,11049158,-795,0,1722234817,12637.459305439996,183.1877851800018,54415.42283616 2024-07-29,06:33:39.000,211,11049178,-795,0,1722234818,12637.439096509996,183.15958866000437,54415.35296496 2024-07-29,06:33:40.000,211,11049195,-795,0,1722234819,12637.47277806,183.1243430100003,54415.45777176 2024-07-29,06:33:41.000,211,11049184,-795,0,1722234820,12637.46604174999,183.14549039999838,54415.47873312 2024-07-29,06:33:42.000,211,11049230,-795,0,1722234821,12637.40541495999,183.13139213999966,54415.42982328 2024-07-29,06:33:43.000,211,11049223,-795,0,1722234822,12637.479514369996,183.10319562000223,54415.46475888001 2024-07-29,06:33:44.000,211,11049154,-795,0,1722234823,12637.499723299996,183.14549039999838,54415.48572024001 2024-07-29,06:33:45.000,211,11049174,-795,0,1722234824,12637.506459609991,183.13844126999902,54415.45078464 2024-07-29,06:33:46.000,211,11049200,-795,0,1722234825,12637.418887579995,183.1243430100003,54415.3320036 2024-07-29,06:33:47.000,211,11049191,-795,0,1722234826,12637.45256913,183.13844126999902,54415.29706800001 2024-07-29,06:33:48.000,211,11049160,-795,0,1722234827,12637.45256913,183.13139213999966,54415.325016480005 2024-07-29,06:33:49.000,211,11049183,-795,0,1722234828,12637.49298699,183.15253952999774,54415.40886192 2024-07-29,06:33:50.000,211,11049185,-795,0,1722234829,12637.519932229996,183.15958866000437,54415.492707360005 2024-07-29,06:33:51.000,211,11049151,-795,0,1722234830,12637.49298699,183.1243430100003,54415.49969448 2024-07-29,06:33:52.000,211,11049235,-795,0,1722234831,12637.49298699,183.16663779000373,54415.492707360005 2024-07-29,06:33:53.000,211,11049185,-795,0,1722234832,12637.51319592,183.13844126999902,54415.38091344 2024-07-29,06:33:54.000,211,11049160,-795,0,1722234833,12637.47277806,183.14549039999838,54415.43681040001 2024-07-29,06:33:55.000,211,11049202,-795,0,1722234834,12637.46604174999,183.13139213999966,54415.443797520005 2024-07-29,06:33:56.000,211,11049206,-795,0,1722234835,12637.47277806,183.15958866000437,54415.45078464 2024-07-29,06:33:57.000,211,11049246,-795,0,1722234836,12637.45256913,183.14549039999838,54415.40886192 2024-07-29,06:33:58.000,211,11049159,-795,0,1722234837,12637.479514369996,183.15253952999774,54415.43681040001 2024-07-29,06:33:59.000,211,11049188,-795,0,1722234838,12637.486250679991,183.16663779000373,54415.49969448 2024-07-29,06:34:00.000,211,11049211,-795,0,1722234839,12637.47277806,183.18073605000245,54415.55559144001 2024-07-29,06:34:01.000,211,11049203,-795,0,1722234840,12637.499723299996,183.1736869200031,54415.52065584 2024-07-29,06:34:02.000,211,11049181,-795,0,1722234841,12637.499723299996,183.1877851800018,54415.35995208 2024-07-29,06:34:03.000,211,11049131,-795,0,1722234842,12637.49298699,183.15253952999774,54415.38790056001 2024-07-29,06:34:04.000,211,11049190,-795,0,1722234843,12637.486250679991,183.16663779000373,54415.41584904001 2024-07-29,06:34:05.000,211,11049199,-795,0,1722234844,12637.49298699,183.20188344000053,54415.43681040001 2024-07-29,06:34:06.000,211,11049173,-795,0,1722234845,12637.46604174999,183.19483431000117,54415.40886192 2024-07-29,06:34:07.000,211,11049216,-795,0,1722234846,12637.49298699,183.20188344000053,54415.38091344 2024-07-29,06:34:08.000,211,11049207,-795,0,1722234847,12637.519932229996,183.20188344000053,54415.46475888001 2024-07-29,06:34:09.000,211,11049150,-795,0,1722234848,12637.486250679991,183.18073605000245,54415.42982328 2024-07-29,06:34:10.000,211,11049219,-795,0,1722234849,12637.45256913,183.1877851800018,54415.40886192 2024-07-29,06:34:11.000,211,11049173,-795,0,1722234850,12637.47277806,183.2089325699999,54415.394887680006 2024-07-29,06:34:12.000,211,11049156,-795,0,1722234851,12637.439096509996,183.2089325699999,54415.35296496 2024-07-29,06:34:13.000,211,11049166,-795,0,1722234852,12637.398678649995,183.2089325699999,54415.36693920001 2024-07-29,06:34:14.000,211,11049203,-795,0,1722234853,12637.418887579995,183.24417822000396,54415.34597784001 2024-07-29,06:34:15.000,211,11049200,-795,0,1722234854,12637.47277806,183.23007995999797,54415.47873312 2024-07-29,06:34:16.000,211,11049177,-795,0,1722234855,12637.39194234,183.21598169999925,54415.40886192 2024-07-29,06:34:17.000,211,11049176,-795,0,1722234856,12637.41215127,183.19483431000117,54415.47873312 2024-07-29,06:34:18.000,211,11049218,-795,0,1722234857,12637.42562388999,183.1877851800018,54415.42982328 2024-07-29,06:34:19.000,211,11049184,-795,0,1722234858,12637.38520602999,183.2230308299986,54415.35296496 2024-07-29,06:34:20.000,211,11049189,-795,0,1722234859,12637.32457923999,183.2230308299986,54415.38790056001 2024-07-29,06:34:21.000,211,11049167,-795,0,1722234860,12637.38520602999,183.23007995999797,54415.50668160001 2024-07-29,06:34:22.000,211,11049174,-795,0,1722234861,12637.35152448,183.19483431000117,54415.42982328 2024-07-29,06:34:23.000,211,11049184,-795,0,1722234862,12637.41215127,183.1877851800018,54415.471746 2024-07-29,06:34:24.000,211,11049180,-795,0,1722234863,12637.37173341,183.16663779000373,54415.50668160001 2024-07-29,06:34:25.000,211,11049138,-795,0,1722234864,12637.38520602999,183.13139213999966,54415.48572024001 2024-07-29,06:34:26.000,211,11049195,-795,0,1722234865,12637.378469719995,183.13139213999966,54415.58353992001 2024-07-29,06:34:27.000,211,11049165,-795,0,1722234866,12637.338051859995,183.16663779000373,54415.4018748 2024-07-29,06:34:28.000,211,11049249,-795,0,1722234867,12637.34478816999,183.15253952999774,54415.41584904001 2024-07-29,06:34:29.000,211,11049216,-795,0,1722234868,12637.34478816999,183.15958866000437,54415.53463008001 2024-07-29,06:34:30.000,211,11049173,-795,0,1722234869,12637.38520602999,183.11024475000158,54415.53463008001 2024-07-29,06:34:31.000,211,11049142,-795,0,1722234870,12637.398678649995,183.1243430100003,54415.58353992001 2024-07-29,06:34:32.000,211,11049211,-795,0,1722234871,12637.378469719995,183.15253952999774,54415.59751416 2024-07-29,06:34:33.000,211,11049161,-795,0,1722234872,12637.37173341,183.09614649000287,54415.47873312 2024-07-29,06:34:34.000,211,11049181,-795,0,1722234873,12637.34478816999,183.0749991000048,54415.42283616 2024-07-29,06:34:35.000,211,11049174,-795,0,1722234874,12637.36499709999,183.0749991000048,54415.46475888001 2024-07-29,06:34:36.000,211,11049232,-795,0,1722234875,12637.38520602999,183.05385170999944,54415.48572024001 2024-07-29,06:34:37.000,211,11049193,-795,0,1722234876,12637.32457923999,183.06794996999815,54415.38091344 2024-07-29,06:34:38.000,211,11049231,-795,0,1722234877,12637.39194234,183.06794996999815,54415.4018748 2024-07-29,06:34:39.000,211,11049195,-795,0,1722234878,12637.358260789995,183.01155693000328,54415.47873312 2024-07-29,06:34:40.000,211,11049201,-795,0,1722234879,12637.338051859995,183.01155693000328,54415.40886192 2024-07-29,06:34:41.000,211,11049215,-795,0,1722234880,12637.297633999995,183.03975345000072,54415.42982328 2024-07-29,06:34:42.000,211,11049206,-795,0,1722234881,12637.28416137999,183.00450780000392,54415.394887680006 2024-07-29,06:34:43.000,211,11049174,-795,0,1722234882,12637.338051859995,182.99745867000456,54415.40886192 2024-07-29,06:34:44.000,211,11049153,-795,0,1722234883,12637.35152448,183.00450780000392,54415.43681040001 2024-07-29,06:34:45.000,211,11049214,-795,0,1722234884,12637.317842929995,182.98336040999857,54415.443797520005 2024-07-29,06:34:46.000,211,11049169,-795,0,1722234885,12637.28416137999,182.9763112799992,54415.43681040001 2024-07-29,06:34:47.000,211,11049155,-795,0,1722234886,12637.196589349995,182.96926214999985,54415.28309376 2024-07-29,06:34:48.000,211,11049227,-795,0,1722234887,12637.317842929995,182.95516389000113,54415.45078464 2024-07-29,06:34:49.000,211,11049161,-795,0,1722234888,12637.33131555,182.9269673700037,54415.48572024001 2024-07-29,06:34:50.000,211,11049213,-795,0,1722234889,12637.31110662,182.94811476000177,54415.373926320004 2024-07-29,06:34:51.000,211,11049222,-795,0,1722234890,12637.30437030999,182.95516389000113,54415.42982328 2024-07-29,06:34:52.000,211,11049183,-795,0,1722234891,12637.24374351999,182.9269673700037,54415.31104224 2024-07-29,06:34:53.000,211,11049179,-795,0,1722234892,12637.28416137999,182.94811476000177,54415.35995208 2024-07-29,06:34:54.000,211,11049208,-795,0,1722234893,12637.28416137999,182.94811476000177,54415.46475888001 2024-07-29,06:34:55.000,211,11049208,-795,0,1722234894,12637.35152448,182.95516389000113,54415.49969448 2024-07-29,06:34:56.000,211,11049185,-795,0,1722234895,12637.297633999995,182.93401650000305,54415.52065584 2024-07-29,06:34:57.000,211,11049184,-795,0,1722234896,12637.297633999995,182.94811476000177,54415.373926320004 2024-07-29,06:34:58.000,211,11049207,-795,0,1722234897,12637.28416137999,182.9269673700037,54415.41584904001 2024-07-29,06:34:59.000,211,11049208,-795,0,1722234898,12637.32457923999,182.8776234600009,54415.394887680006 2024-07-29,06:35:00.000,211,11049172,-795,0,1722234899,12637.29089769,182.8776234600009,54415.40886192 2024-07-29,06:35:01.000,211,11049214,-795,0,1722234900,12637.29089769,182.9269673700037,54415.42982328 2024-07-29,06:35:02.000,211,11049183,-795,0,1722234901,12637.26395244999,182.89877084999898,54415.46475888001 2024-07-29,06:35:03.000,211,11049184,-795,0,1722234902,12637.257216139995,182.89877084999898,54415.50668160001 2024-07-29,06:35:04.000,211,11049238,-795,0,1722234903,12637.297633999995,182.89877084999898,54415.56956568 2024-07-29,06:35:05.000,211,11049213,-795,0,1722234904,12637.21006197,182.88467259000026,54415.471746 2024-07-29,06:35:06.000,211,11049228,-795,0,1722234905,12637.24374351999,182.85647607000283,54415.50668160001 2024-07-29,06:35:07.000,211,11049154,-795,0,1722234906,12637.16964411,182.8776234600009,54415.3320036 2024-07-29,06:35:08.000,211,11049226,-795,0,1722234907,12637.16290779999,182.8635252000022,54415.38790056001 2024-07-29,06:35:09.000,211,11049188,-795,0,1722234908,12637.18985304,182.8635252000022,54415.541617200004 2024-07-29,06:35:10.000,211,11049169,-795,0,1722234909,12637.20332565999,182.87057433000155,54415.51366872001 2024-07-29,06:35:11.000,211,11049235,-795,0,1722234910,12637.20332565999,182.84942694000347,54415.52764296 2024-07-29,06:35:12.000,211,11049144,-795,0,1722234911,12637.18985304,182.85647607000283,54415.54860432 2024-07-29,06:35:13.000,211,11049192,-795,0,1722234912,12637.12922625,182.82827954999811,54415.49969448 2024-07-29,06:35:14.000,211,11049182,-795,0,1722234913,12637.14269886999,182.83532868000475,54415.42982328 2024-07-29,06:35:15.000,211,11049211,-795,0,1722234914,12637.115753629994,182.82827954999811,54415.50668160001 2024-07-29,06:35:16.000,211,11049199,-795,0,1722234915,12637.08207207999,182.8141812899994,54415.52065584 2024-07-29,06:35:17.000,211,11049185,-795,0,1722234916,12637.068599459999,182.85647607000283,54415.38790056001 2024-07-29,06:35:18.000,211,11049197,-795,0,1722234917,12637.068599459999,182.82827954999811,54415.46475888001 2024-07-29,06:35:19.000,211,11049178,-795,0,1722234918,12637.088808389999,182.8141812899994,54415.5765528 2024-07-29,06:35:20.000,211,11049248,-795,0,1722234919,12637.028181599999,182.84942694000347,54415.45777176 2024-07-29,06:35:21.000,211,11049163,-795,0,1722234920,12637.10228100999,182.82123041999876,54415.492707360005 2024-07-29,06:35:22.000,211,11049213,-795,0,1722234921,12637.055126839994,182.8423778100041,54415.38091344 2024-07-29,06:35:23.000,211,11049202,-795,0,1722234922,12637.068599459999,182.82123041999876,54415.394887680006 2024-07-29,06:35:24.000,211,11049180,-795,0,1722234923,12637.075335769994,182.82123041999876,54415.45777176 2024-07-29,06:35:25.000,211,11049174,-795,0,1722234924,12637.06186314999,182.82123041999876,54415.51366872001 2024-07-29,06:35:26.000,211,11049197,-795,0,1722234925,12637.048390529999,182.80713216000004,54415.443797520005 2024-07-29,06:35:27.000,211,11049187,-795,0,1722234926,12637.075335769994,182.8141812899994,54415.471746 2024-07-29,06:35:28.000,211,11049167,-795,0,1722234927,12637.115753629994,182.77188651000324,54415.50668160001 2024-07-29,06:35:29.000,211,11049189,-795,0,1722234928,12637.115753629994,182.80713216000004,54415.471746 2024-07-29,06:35:30.000,211,11049220,-795,0,1722234929,12637.08207207999,182.82123041999876,54415.38790056001 2024-07-29,06:35:31.000,211,11049179,-795,0,1722234930,12637.048390529999,182.82827954999811,54415.49969448 2024-07-29,06:35:32.000,211,11049203,-795,0,1722234931,12637.021445289989,182.7789356400026,54415.43681040001 2024-07-29,06:35:33.000,211,11049177,-795,0,1722234932,12637.048390529999,182.80713216000004,54415.41584904001 2024-07-29,06:35:34.000,211,11049191,-795,0,1722234933,12637.14269886999,182.75778825000452,54415.59751416 2024-07-29,06:35:35.000,211,11049218,-795,0,1722234934,12637.12922625,182.77188651000324,54415.52764296 2024-07-29,06:35:36.000,211,11049212,-795,0,1722234935,12637.10228100999,182.77188651000324,54415.58353992001 2024-07-29,06:35:37.000,211,11049193,-795,0,1722234936,12637.12922625,182.75778825000452,54415.48572024001 2024-07-29,06:35:38.000,211,11049184,-795,0,1722234937,12637.08207207999,182.74368998999853,54415.48572024001 2024-07-29,06:35:39.000,211,11049173,-795,0,1722234938,12637.115753629994,182.7507391199979,54415.53463008001 2024-07-29,06:35:40.000,211,11049199,-795,0,1722234939,12637.14269886999,182.72254260000045,54415.50668160001 2024-07-29,06:35:41.000,211,11049216,-795,0,1722234940,12637.12248993999,182.7295917299998,54415.54860432 2024-07-29,06:35:42.000,211,11049212,-795,0,1722234941,12637.10228100999,182.72254260000045,54415.54860432 2024-07-29,06:35:43.000,211,11049198,-795,0,1722234942,12637.12248993999,182.72254260000045,54415.56956568 2024-07-29,06:35:44.000,211,11049170,-795,0,1722234943,12637.16290779999,182.70139521000237,54415.646424 2024-07-29,06:35:45.000,211,11049228,-795,0,1722234944,12637.14269886999,182.70844434000173,54415.59052704 2024-07-29,06:35:46.000,211,11049212,-795,0,1722234945,12637.12922625,182.68729695000366,54415.56956568 2024-07-29,06:35:47.000,211,11049187,-795,0,1722234946,12637.001236359989,182.6661495599983,54415.31802936001 2024-07-29,06:35:48.000,211,11049165,-795,0,1722234947,12636.987763739999,182.68729695000366,54415.46475888001 2024-07-29,06:35:49.000,211,11049221,-795,0,1722234948,12637.10901732,182.65910042999894,54415.52764296 2024-07-29,06:35:50.000,211,11049192,-795,0,1722234949,12637.12922625,182.65910042999894,54415.709308080004 2024-07-29,06:35:51.000,211,11049215,-795,0,1722234950,12637.12922625,182.69434608000302,54415.63943688 2024-07-29,06:35:52.000,211,11049160,-795,0,1722234951,12637.14943518,182.67319868999766,54415.60450128001 2024-07-29,06:35:53.000,211,11049131,-795,0,1722234952,12637.12248993999,182.67319868999766,54415.562578560006 2024-07-29,06:35:54.000,211,11049222,-795,0,1722234953,12637.08207207999,182.65910042999894,54415.48572024001 2024-07-29,06:35:55.000,211,11049202,-795,0,1722234954,12637.075335769994,182.6802478200043,54415.52065584 2024-07-29,06:35:56.000,211,11049229,-795,0,1722234955,12637.095544699994,182.64500217000023,54415.611488400005 2024-07-29,06:35:57.000,211,11049224,-795,0,1722234956,12637.095544699994,182.70139521000237,54415.61847552 2024-07-29,06:35:58.000,211,11049232,-795,0,1722234957,12637.048390529999,182.6802478200043,54415.54860432 2024-07-29,06:35:59.000,211,11049200,-795,0,1722234958,12637.028181599999,182.68729695000366,54415.52764296 2024-07-29,06:36:00.000,211,11049192,-795,0,1722234959,12637.048390529999,182.65910042999894,54415.63244976001 2024-07-29,06:36:01.000,211,11049162,-795,0,1722234960,12637.06186314999,182.69434608000302,54415.65341112001 2024-07-29,06:36:02.000,211,11049192,-795,0,1722234961,12636.960818499989,182.67319868999766,54415.40886192 2024-07-29,06:36:03.000,211,11049153,-795,0,1722234962,12637.014708979994,182.65205129999958,54415.45078464 2024-07-29,06:36:04.000,211,11049208,-795,0,1722234963,12637.04165421999,182.69434608000302,54415.52764296 2024-07-29,06:36:05.000,211,11049243,-795,0,1722234964,12637.04165421999,182.69434608000302,54415.562578560006 2024-07-29,06:36:06.000,211,11049192,-795,0,1722234965,12637.028181599999,182.65910042999894,54415.49969448 2024-07-29,06:36:07.000,211,11049157,-795,0,1722234966,12637.034917909994,182.68729695000366,54415.58353992001 2024-07-29,06:36:08.000,211,11049239,-795,0,1722234967,12637.088808389999,182.68729695000366,54415.69533384 2024-07-29,06:36:09.000,211,11049153,-795,0,1722234968,12637.021445289989,182.7154934700011,54415.61847552 2024-07-29,06:36:10.000,211,11049186,-795,0,1722234969,12636.994500049994,182.70139521000237,54415.562578560006 2024-07-29,06:36:11.000,211,11049182,-795,0,1722234970,12636.967554809999,182.70844434000173,54415.54860432 2024-07-29,06:36:12.000,211,11049189,-795,0,1722234971,12636.960818499989,182.7295917299998,54415.46475888001 2024-07-29,06:36:13.000,211,11049208,-795,0,1722234972,12636.927136949998,182.75778825000452,54415.42982328 2024-07-29,06:36:14.000,211,11049175,-795,0,1722234973,12637.028181599999,182.7295917299998,54415.59751416 2024-07-29,06:36:15.000,211,11049176,-795,0,1722234974,12637.007972669999,182.72254260000045,54415.562578560006 2024-07-29,06:36:16.000,211,11049195,-795,0,1722234975,12636.994500049994,182.70844434000173,54415.5765528 2024-07-29,06:36:17.000,211,11049138,-795,0,1722234976,12636.933873259994,182.7154934700011,54415.52764296 2024-07-29,06:36:18.000,211,11049202,-795,0,1722234977,12636.900191709989,182.7507391199979,54415.40886192 2024-07-29,06:36:19.000,211,11049116,-795,0,1722234978,12636.879982779988,182.70139521000237,54415.43681040001 2024-07-29,06:36:20.000,211,11049197,-795,0,1722234979,12636.981027429989,182.70844434000173,54415.51366872001 2024-07-29,06:36:21.000,211,11049193,-715,0,1722234980,12636.933873259994,182.7507391199979,54415.51366872001 2024-07-29,06:36:22.000,211,11049183,-795,0,1722234981,12636.920400639989,182.75778825000452,54415.46475888001 2024-07-29,06:36:23.000,211,11049181,-795,0,1722234982,12636.900191709989,182.7507391199979,54415.33899072001 2024-07-29,06:36:24.000,211,11049164,-795,0,1722234983,12636.906928019998,182.74368998999853,54415.45078464 2024-07-29,06:36:25.000,211,11049133,-795,0,1722234984,12636.886719089998,182.7507391199979,54415.43681040001 2024-07-29,06:36:26.000,211,11049173,-795,0,1722234985,12636.886719089998,182.7507391199979,54415.34597784001 2024-07-29,06:36:27.000,211,11049193,-795,0,1722234986,12636.812619679993,182.72254260000045,54415.19924832001 2024-07-29,06:36:28.000,211,11049213,-795,0,1722234987,12636.832828609993,182.70139521000237,54415.23418392 2024-07-29,06:36:29.000,211,11049190,-795,0,1722234988,12636.805883369998,182.72254260000045,54415.30405512 2024-07-29,06:36:30.000,211,11049198,-795,0,1722234989,12636.832828609993,182.73664085999917,54415.3320036 2024-07-29,06:36:31.000,211,11049187,-795,0,1722234990,12636.805883369998,182.70139521000237,54415.36693920001 2024-07-29,06:36:32.000,211,11049184,-795,0,1722234991,12636.785674439998,182.70844434000173,54415.325016480005 2024-07-29,06:36:33.000,211,11049149,-795,0,1722234992,12636.711575029993,182.68729695000366,54415.19924832001 2024-07-29,06:36:34.000,211,11049172,-795,0,1722234993,12636.785674439998,182.67319868999766,54415.24117104 2024-07-29,06:36:35.000,211,11049208,-795,0,1722234994,12636.758729200003,182.70844434000173,54415.1922612 2024-07-29,06:36:36.000,211,11049163,-795,0,1722234995,12636.812619679993,182.63795304000087,54415.18527408 2024-07-29,06:36:37.000,211,11049216,-795,0,1722234996,12636.725047649998,182.67319868999766,54415.08046728001 2024-07-29,06:36:38.000,211,11049216,-795,0,1722234997,12636.738520270002,182.65205129999958,54415.059505920006 2024-07-29,06:36:39.000,211,11049229,-795,0,1722234998,12636.718311340002,182.65205129999958,54415.108415760005 2024-07-29,06:36:40.000,211,11049193,-795,0,1722234999,12636.792410749993,182.6168056500028,54415.206235440004 2024-07-29,06:36:41.000,211,11049166,-795,0,1722235000,12636.772201819993,182.6168056500028,54415.19924832001 2024-07-29,06:36:42.000,211,11049229,-795,0,1722235001,12636.664420859997,182.56041261000064,54415.03155744001 2024-07-29,06:36:43.000,211,11049203,-795,0,1722235002,12636.664420859997,182.58155999999872,54415.0874544 2024-07-29,06:36:44.000,211,11049193,-795,0,1722235003,12636.671157169993,182.53926522000256,54415.05251880001 2024-07-29,06:36:45.000,211,11049196,-795,0,1722235004,12636.664420859997,182.47582305000105,54415.02457032 2024-07-29,06:36:46.000,211,11049173,-795,0,1722235005,12636.617266690002,182.49697043999913,54414.99662184 2024-07-29,06:36:47.000,211,11049194,-795,0,1722235006,12636.583585139997,182.44057740000426,54415.0175832 2024-07-29,06:36:48.000,211,11049181,-795,0,1722235007,12636.684629789997,182.4194300099989,54415.11540288 2024-07-29,06:36:49.000,211,11049171,-795,0,1722235008,12636.563376209997,182.39123349000147,54414.89880216 2024-07-29,06:36:50.000,211,11049244,-795,0,1722235009,12636.603794069997,182.39828262000083,54415.00360896001 2024-07-29,06:36:51.000,211,11049188,-795,0,1722235010,12636.536430970002,182.35598784000467,54414.97566048 2024-07-29,06:36:52.000,211,11049196,-795,0,1722235011,12636.549903589992,182.3700861000034,54414.93373776001 2024-07-29,06:36:53.000,211,11049158,-795,0,1722235012,12636.482540489997,182.34893870999804,54414.8778408 2024-07-29,06:36:54.000,211,11049171,-795,0,1722235013,12636.482540489997,182.33484044999932,54414.91277640001 2024-07-29,06:36:55.000,211,11049171,-795,0,1722235014,12636.536430970002,182.31369306000124,54414.97566048 2024-07-29,06:36:56.000,211,11049199,-795,0,1722235015,12636.529694659992,182.29959480000252,54414.97566048 2024-07-29,06:36:57.000,211,11049154,-795,0,1722235016,12636.448858939992,182.2713982799978,54414.88482792001 2024-07-29,06:36:58.000,211,11049134,-795,0,1722235017,12636.448858939992,182.2854965400038,54414.89880216 2024-07-29,06:36:59.000,211,11049206,-795,0,1722235018,12636.462331559997,182.29254567000316,54415.00360896001 2024-07-29,06:37:00.000,211,11049218,-795,0,1722235019,12636.475804180001,182.27844741000445,54414.89880216 2024-07-29,06:37:01.000,211,11049202,-795,0,1722235020,12636.401704769996,182.27844741000445,54414.947712 2024-07-29,06:37:02.000,211,11049161,-795,0,1722235021,12636.394968460001,182.29254567000316,54414.89880216 2024-07-29,06:37:03.000,211,11049201,-795,0,1722235022,12636.388232149991,182.33484044999932,54414.90578928 2024-07-29,06:37:04.000,211,11049196,-795,0,1722235023,12636.442122629996,182.33484044999932,54414.96168624001 2024-07-29,06:37:05.000,211,11049152,-795,0,1722235024,12636.368023219991,182.34893870999804,54414.83591808001 2024-07-29,06:37:06.000,211,11049231,-795,0,1722235025,12636.408441079991,182.33484044999932,54414.85687944 2024-07-29,06:37:07.000,211,11049215,-795,0,1722235026,12636.381495839996,182.3207421900006,54414.84989232 2024-07-29,06:37:08.000,211,11049193,-795,0,1722235027,12636.381495839996,182.35598784000467,54414.89880216 2024-07-29,06:37:09.000,211,11049197,-795,0,1722235028,12636.415177390001,182.34893870999804,54414.92675064 2024-07-29,06:37:10.000,211,11049196,-795,0,1722235029,12636.421913699996,182.36303697000403,54414.96168624001 2024-07-29,06:37:11.000,211,11049174,-795,0,1722235030,12636.394968460001,182.34893870999804,54414.96168624001 2024-07-29,06:37:12.000,211,11049212,-795,0,1722235031,12636.408441079991,182.39123349000147,54414.947712 2024-07-29,06:37:13.000,211,11049168,-795,0,1722235032,12636.354550600001,182.37713523000275,54414.84290520001 2024-07-29,06:37:14.000,211,11049234,-795,0,1722235033,12636.388232149991,182.39828262000083,54414.870853680004 2024-07-29,06:37:15.000,211,11049159,-795,0,1722235034,12636.354550600001,182.4194300099989,54414.90578928 2024-07-29,06:37:16.000,211,11049204,-795,0,1722235035,12636.320869049996,182.37713523000275,54414.891815040006 2024-07-29,06:37:17.000,211,11049197,-795,0,1722235036,12636.320869049996,182.39828262000083,54414.86386656001 2024-07-29,06:37:18.000,211,11049177,-795,0,1722235037,12636.327605359991,182.4828721800004,54414.891815040006 2024-07-29,06:37:19.000,211,11049214,-795,0,1722235038,12636.320869049996,182.44057740000426,54414.91976352 2024-07-29,06:37:20.000,211,11049202,-795,0,1722235039,12636.307396429991,182.48992130999977,54414.891815040006 2024-07-29,06:37:21.000,211,11049239,-795,0,1722235040,12636.388232149991,182.51811783000448,54414.98264760001 2024-07-29,06:37:22.000,211,11049225,-795,0,1722235041,12636.320869049996,182.5040195699985,54414.8079696 2024-07-29,06:37:23.000,211,11049194,-795,0,1722235042,12636.341077979996,182.4828721800004,54414.82893096 2024-07-29,06:37:24.000,211,11049224,-795,0,1722235043,12636.347814289991,182.56041261000064,54414.8079696 2024-07-29,06:37:25.000,211,11049231,-795,0,1722235044,12636.368023219991,182.51811783000448,54414.90578928 2024-07-29,06:37:26.000,211,11049204,-795,0,1722235045,12636.381495839996,182.51106869999785,54414.95469912 2024-07-29,06:37:27.000,211,11049248,-795,0,1722235046,12636.354550600001,182.56041261000064,54414.90578928 2024-07-29,06:37:28.000,211,11049222,-795,0,1722235047,12636.361286909996,182.56746174,54414.891815040006 2024-07-29,06:37:29.000,211,11049192,-795,0,1722235048,12636.381495839996,182.51106869999785,54414.91976352 2024-07-29,06:37:30.000,211,11049163,-795,0,1722235049,12636.394968460001,182.56746174,54414.88482792001 2024-07-29,06:37:31.000,211,11049201,-795,0,1722235050,12636.287187499991,182.58155999999872,54414.68220144 2024-07-29,06:37:32.000,211,11049212,-795,0,1722235051,12636.381495839996,182.56746174,54414.8079696 2024-07-29,06:37:33.000,211,11049187,-795,0,1722235052,12636.428650009992,182.55336348000128,54414.88482792001 2024-07-29,06:37:34.000,211,11049213,-795,0,1722235053,12636.421913699996,182.58155999999872,54414.947712 2024-07-29,06:37:35.000,211,11049199,-795,0,1722235054,12636.415177390001,182.60975652000343,54414.89880216 2024-07-29,06:37:36.000,211,11049143,-795,0,1722235055,12636.455595250001,182.62385478000215,54414.88482792001 2024-07-29,06:37:37.000,211,11049179,-795,0,1722235056,12636.448858939992,182.57451086999936,54414.947712 2024-07-29,06:37:38.000,211,11049212,-795,0,1722235057,12636.475804180001,182.6168056500028,54414.88482792001 2024-07-29,06:37:39.000,211,11049175,-795,0,1722235058,12636.489276799992,182.56041261000064,54414.91277640001 2024-07-29,06:37:40.000,211,11049205,-795,0,1722235059,12636.448858939992,182.6168056500028,54414.83591808001 2024-07-29,06:37:41.000,211,11049178,-795,0,1722235060,12636.509485729992,182.6168056500028,54414.96867336 2024-07-29,06:37:42.000,211,11049203,-795,0,1722235061,12636.448858939992,182.65205129999958,54414.83591808001 2024-07-29,06:37:43.000,211,11049191,-795,0,1722235062,12636.529694659992,182.60975652000343,54414.91277640001 2024-07-29,06:37:44.000,211,11049208,-795,0,1722235063,12636.590321449992,182.65205129999958,54414.96168624001 2024-07-29,06:37:45.000,211,11049171,-795,0,1722235064,12636.576848830002,182.65910042999894,54414.96867336 2024-07-29,06:37:46.000,211,11049269,-795,0,1722235065,12636.543167279997,182.69434608000302,54414.74508552001 2024-07-29,06:37:47.000,211,11049196,-795,0,1722235066,12636.597057760002,182.68729695000366,54414.821943840005 2024-07-29,06:37:48.000,211,11049155,-795,0,1722235067,12636.657684550002,182.75778825000452,54414.78002112 2024-07-29,06:37:49.000,211,11049212,-795,0,1722235068,12636.610530379992,182.7507391199979,54414.91277640001 2024-07-29,06:37:50.000,211,11049187,-795,0,1722235069,12636.543167279997,182.77188651000324,54414.73111128 2024-07-29,06:37:51.000,211,11049218,-795,0,1722235070,12636.624002999997,182.79303390000132,54414.79399536001 2024-07-29,06:37:52.000,211,11049208,-795,0,1722235071,12636.671157169993,182.80008303000068,54414.940724880005 2024-07-29,06:37:53.000,211,11049215,-795,0,1722235072,12636.718311340002,182.80713216000004,54414.8079696 2024-07-29,06:37:54.000,211,11049264,-795,0,1722235073,12636.772201819993,182.80713216000004,54414.82893096 2024-07-29,06:37:55.000,211,11049197,-795,0,1722235074,12636.785674439998,182.85647607000283,54414.93373776001 2024-07-29,06:37:56.000,211,11049194,-795,0,1722235075,12636.805883369998,182.85647607000283,54414.92675064 2024-07-29,06:37:57.000,211,11049236,-795,0,1722235076,12636.812619679993,182.82827954999811,54414.78700824 2024-07-29,06:37:58.000,211,11049205,-795,0,1722235077,12636.819355989988,182.89172171999962,54414.870853680004 2024-07-29,06:37:59.000,211,11049210,-795,0,1722235078,12636.879982779988,182.8776234600009,54414.95469912 2024-07-29,06:38:00.000,211,11049207,-795,0,1722235079,12636.873246469993,182.89877084999898,54414.91277640001 2024-07-29,06:38:01.000,211,11049206,-795,0,1722235080,12636.913664329993,182.8776234600009,54414.8778408 2024-07-29,06:38:02.000,211,11049207,-795,0,1722235081,12636.839564919988,182.9128691099977,54414.80098248 2024-07-29,06:38:03.000,211,11049218,-795,0,1722235082,12636.879982779988,182.88467259000026,54414.78002112 2024-07-29,06:38:04.000,211,11049212,-795,0,1722235083,12636.866510159998,182.9128691099977,54414.89880216 2024-07-29,06:38:05.000,211,11049206,-795,0,1722235084,12636.873246469993,182.90581997999834,54414.86386656001 2024-07-29,06:38:06.000,211,11049155,-795,0,1722235085,12636.846301229998,182.9128691099977,54414.724124160006 2024-07-29,06:38:07.000,211,11049220,-795,0,1722235086,12636.859773849988,182.9128691099977,54414.8079696 2024-07-29,06:38:08.000,211,11049238,-795,0,1722235087,12636.893455399993,182.87057433000155,54414.870853680004 2024-07-29,06:38:09.000,211,11049192,-795,0,1722235088,12636.906928019998,182.83532868000475,54414.8079696 2024-07-29,06:38:10.000,211,11049159,-795,0,1722235089,12636.873246469993,182.84942694000347,54414.78002112 2024-07-29,06:38:11.000,211,11049221,-795,0,1722235090,12636.879982779988,182.7789356400026,54414.67521432001 2024-07-29,06:38:12.000,211,11049183,-795,0,1722235091,12636.893455399993,182.77188651000324,54414.69617568001 2024-07-29,06:38:13.000,211,11049206,-795,0,1722235092,12636.859773849988,182.7507391199979,54414.703162800004 2024-07-29,06:38:14.000,211,11049209,-795,0,1722235093,12636.927136949998,182.7295917299998,54414.79399536001 2024-07-29,06:38:15.000,211,11049214,-795,0,1722235094,12636.819355989988,182.70844434000173,54414.69617568001 2024-07-29,06:38:16.000,211,11049233,-795,0,1722235095,12636.879982779988,182.6802478200043,54414.84290520001 2024-07-29,06:38:17.000,211,11049211,-795,0,1722235096,12636.879982779988,182.64500217000023,54414.66124008 2024-07-29,06:38:18.000,211,11049141,-795,0,1722235097,12636.839564919988,182.60975652000343,54414.71014992 2024-07-29,06:38:19.000,211,11049199,-795,0,1722235098,12636.846301229998,182.56041261000064,54414.66822720001 2024-07-29,06:38:20.000,211,11049214,-795,0,1722235099,12636.839564919988,182.57451086999936,54414.71713704001 2024-07-29,06:38:21.000,211,11049238,-795,0,1722235100,12636.879982779988,182.51811783000448,54414.73111128 2024-07-29,06:38:22.000,211,11049205,-795,0,1722235101,12636.866510159998,182.51106869999785,54414.654252960005 2024-07-29,06:38:23.000,211,11049213,-795,0,1722235102,12636.886719089998,182.4687739200017,54414.68918856 2024-07-29,06:38:24.000,211,11049201,-795,0,1722235103,12636.927136949998,182.44057740000426,54414.724124160006 2024-07-29,06:38:25.000,211,11049209,-795,0,1722235104,12636.873246469993,182.4194300099989,54414.71014992 2024-07-29,06:38:26.000,211,11049255,-795,0,1722235105,12636.893455399993,182.3841843600021,54414.64027872 2024-07-29,06:38:27.000,211,11049220,-795,0,1722235106,12636.846301229998,182.37713523000275,54414.51451056 2024-07-29,06:38:28.000,211,11049225,-795,0,1722235107,12636.859773849988,182.34893870999804,54414.50752344001 2024-07-29,06:38:29.000,211,11049194,-795,0,1722235108,12636.933873259994,182.29959480000252,54414.64027872 2024-07-29,06:38:30.000,211,11049180,-795,0,1722235109,12636.933873259994,182.32779131999996,54414.6332916 2024-07-29,06:38:31.000,211,11049210,-795,0,1722235110,12636.960818499989,182.29254567000316,54414.64027872 2024-07-29,06:38:32.000,211,11049203,-795,0,1722235111,12636.933873259994,182.29254567000316,54414.61931736 2024-07-29,06:38:33.000,211,11049153,-795,0,1722235112,12636.927136949998,182.27844741000445,54414.50053632001 2024-07-29,06:38:34.000,211,11049111,-795,0,1722235113,12636.947345879998,182.26434914999845,54414.50053632001 2024-07-29,06:38:35.000,211,11049204,-795,0,1722235114,12636.954082189994,182.23615263000102,54414.5634204 2024-07-29,06:38:36.000,211,11049210,-795,0,1722235115,12636.940609569989,182.25025088999973,54414.4935492 2024-07-29,06:38:37.000,211,11049195,-795,0,1722235116,12636.920400639989,182.22910350000166,54414.437652240005 2024-07-29,06:38:38.000,211,11049204,-795,0,1722235117,12636.954082189994,182.23615263000102,54414.486562080005 2024-07-29,06:38:39.000,211,11049191,-795,0,1722235118,12636.954082189994,182.20795611000358,54414.59136888 2024-07-29,06:38:40.000,211,11049210,-795,0,1722235119,12637.021445289989,182.20795611000358,54414.57739464001 2024-07-29,06:38:41.000,211,11049170,-795,0,1722235120,12636.920400639989,182.21500524000294,54414.388742400006 2024-07-29,06:38:42.000,211,11049190,-795,0,1722235121,12637.007972669999,182.17975958999887,54414.41669088 2024-07-29,06:38:43.000,211,11049212,-795,0,1722235122,12637.001236359989,182.20795611000358,54414.43066512001 2024-07-29,06:38:44.000,211,11049207,-795,0,1722235123,12637.034917909994,182.20090698000422,54414.46560072 2024-07-29,06:38:45.000,211,11049226,-795,0,1722235124,12637.08207207999,182.20795611000358,54414.54944616001 2024-07-29,06:38:46.000,211,11049184,-795,0,1722235125,12637.028181599999,182.1586122000008,54414.4935492 2024-07-29,06:38:47.000,211,11049204,-795,0,1722235126,12637.048390529999,182.18680871999823,54414.486562080005 2024-07-29,06:38:48.000,211,11049203,-795,0,1722235127,12637.115753629994,182.21500524000294,54414.6332916 2024-07-29,06:38:49.000,211,11049196,-795,0,1722235128,12637.115753629994,182.19385785000486,54414.61931736 2024-07-29,06:38:50.000,211,11049207,-795,0,1722235129,12637.10901732,182.19385785000486,54414.50053632001 2024-07-29,06:38:51.000,211,11049218,-795,0,1722235130,12637.028181599999,182.1727104599995,54414.50752344001 2024-07-29,06:38:52.000,211,11049224,-795,0,1722235131,12637.034917909994,182.1586122000008,54414.40970376001 2024-07-29,06:38:53.000,211,11049226,-795,0,1722235132,12637.10228100999,182.1727104599995,54414.486562080005 2024-07-29,06:38:54.000,211,11049228,-795,0,1722235133,12637.14943518,182.1374648100027,54414.605343120005 2024-07-29,06:38:55.000,211,11049199,-795,0,1722235134,12637.16964411,182.14451394000207,54414.59136888 2024-07-29,06:38:56.000,211,11049207,-795,0,1722235135,12637.196589349995,182.1374648100027,54414.605343120005 2024-07-29,06:38:57.000,211,11049246,-795,0,1722235136,12637.176380419995,182.14451394000207,54414.4935492 2024-07-29,06:38:58.000,211,11049208,-795,0,1722235137,12637.20332565999,182.13041568000335,54414.58438176 2024-07-29,06:38:59.000,211,11049193,-795,0,1722235138,12637.18311672999,182.1586122000008,54414.5634204 2024-07-29,06:39:00.000,211,11049197,-795,0,1722235139,12637.216798279995,182.13041568000335,54414.61233024 2024-07-29,06:39:01.000,211,11049231,-795,0,1722235140,12637.196589349995,182.15156307000143,54414.535471920004 2024-07-29,06:39:02.000,211,11049194,-795,0,1722235141,12637.18985304,182.109268289998,54414.4935492 2024-07-29,06:39:03.000,211,11049214,-795,0,1722235142,12637.25047983,182.11631742000463,54414.54944616001 2024-07-29,06:39:04.000,211,11049198,-795,0,1722235143,12637.26395244999,182.09517002999928,54414.66124008 2024-07-29,06:39:05.000,211,11049199,-795,0,1722235144,12637.29089769,182.06697351000184,54414.59136888 2024-07-29,06:39:06.000,211,11049214,-795,0,1722235145,12637.29089769,182.10221915999864,54414.58438176 2024-07-29,06:39:07.000,211,11049215,-795,0,1722235146,12637.22353458999,182.13041568000335,54414.46560072 2024-07-29,06:39:08.000,211,11049217,-795,0,1722235147,12637.30437030999,182.08107177000056,54414.45162648 2024-07-29,06:39:09.000,211,11049200,-795,0,1722235148,12637.25047983,182.109268289998,54414.45861360001 2024-07-29,06:39:10.000,211,11049198,-795,0,1722235149,12637.338051859995,182.10221915999864,54414.66124008 2024-07-29,06:39:11.000,211,11049218,-795,0,1722235150,12637.257216139995,182.0740226400012,54414.46560072 2024-07-29,06:39:12.000,211,11049174,-795,0,1722235151,12637.317842929995,182.11631742000463,54414.58438176 2024-07-29,06:39:13.000,211,11049150,-795,0,1722235152,12637.34478816999,182.0740226400012,54414.57739464001 2024-07-29,06:39:14.000,211,11049174,-795,0,1722235153,12637.34478816999,182.10221915999864,54414.61233024 2024-07-29,06:39:15.000,211,11049214,-795,0,1722235154,12637.338051859995,182.0740226400012,54414.66124008 2024-07-29,06:39:16.000,211,11049197,-795,0,1722235155,12637.28416137999,182.08107177000056,54414.59835600001 2024-07-29,06:39:17.000,211,11049208,-795,0,1722235156,12637.317842929995,182.0740226400012,54414.556433280006 2024-07-29,06:39:18.000,211,11049237,-795,0,1722235157,12637.338051859995,182.08812089999992,54414.6332916 2024-07-29,06:39:19.000,211,11049203,-795,0,1722235158,12637.39194234,182.09517002999928,54414.724124160006 2024-07-29,06:39:20.000,211,11049220,-795,0,1722235159,12637.36499709999,182.123366550004,54414.74508552001 2024-07-29,06:39:21.000,211,11049193,-795,0,1722235160,12637.35152448,182.1727104599995,54414.74508552001 2024-07-29,06:39:22.000,211,11049179,-795,0,1722235161,12637.31110662,182.11631742000463,54414.64027872 2024-07-29,06:39:23.000,211,11049170,-795,0,1722235162,12637.297633999995,182.1374648100027,54414.64027872 2024-07-29,06:39:24.000,211,11049210,-795,0,1722235163,12637.378469719995,182.11631742000463,54414.7380984 2024-07-29,06:39:25.000,211,11049194,-795,0,1722235164,12637.297633999995,182.123366550004,54414.724124160006 2024-07-29,06:39:26.000,211,11049175,-795,0,1722235165,12637.317842929995,182.1586122000008,54414.74508552001 2024-07-29,06:39:27.000,211,11049226,-795,0,1722235166,12637.32457923999,182.14451394000207,54414.724124160006 2024-07-29,06:39:28.000,211,11049194,-795,0,1722235167,12637.358260789995,182.18680871999823,54414.86386656001 2024-07-29,06:39:29.000,211,11049157,-795,0,1722235168,12637.32457923999,182.18680871999823,54414.78002112 2024-07-29,06:39:30.000,211,11049199,-795,0,1722235169,12637.31110662,182.17975958999887,54414.821943840005 2024-07-29,06:39:31.000,211,11049205,-795,0,1722235170,12637.317842929995,182.19385785000486,54414.81495672001 2024-07-29,06:39:32.000,211,11049191,-795,0,1722235171,12637.25047983,182.2220543700023,54414.7380984 2024-07-29,06:39:33.000,211,11049193,-795,0,1722235172,12637.22353458999,182.21500524000294,54414.75905976 2024-07-29,06:39:34.000,211,11049241,-795,0,1722235173,12637.297633999995,182.2573000199991,54414.93373776001 2024-07-29,06:39:35.000,211,11049225,-795,0,1722235174,12637.27068876,182.2854965400038,54414.940724880005 2024-07-29,06:39:36.000,211,11049182,-795,0,1722235175,12637.26395244999,182.3207421900006,54414.92675064 2024-07-29,06:39:37.000,211,11049148,-795,0,1722235176,12637.2302709,182.34893870999804,54414.81495672001 2024-07-29,06:39:38.000,211,11049141,-795,0,1722235177,12637.21006197,182.39123349000147,54414.90578928 2024-07-29,06:39:39.000,211,11049166,-795,0,1722235178,12637.196589349995,182.4335282700049,54414.989634720005 2024-07-29,06:39:40.000,211,11049206,-795,0,1722235179,12637.18985304,182.4053317500002,54414.91976352 2024-07-29,06:39:41.000,211,11049220,-795,0,1722235180,12637.176380419995,182.4828721800004,54414.96867336 2024-07-29,06:39:42.000,211,11049205,-795,0,1722235181,12637.135962559994,182.51106869999785,54414.95469912 2024-07-29,06:39:43.000,211,11049236,-795,0,1722235182,12637.16964411,182.54631435000192,54414.989634720005 2024-07-29,06:39:44.000,211,11049218,-795,0,1722235183,12637.16964411,182.56041261000064,54415.12937712001 2024-07-29,06:39:45.000,211,11049160,-795,0,1722235184,12637.18311672999,182.57451086999936,54415.04553168 2024-07-29,06:39:46.000,211,11049233,-795,0,1722235185,12637.16290779999,182.6168056500028,54415.038544560004 2024-07-29,06:39:47.000,211,11049216,-795,0,1722235186,12637.034917909994,182.6661495599983,54414.947712 2024-07-29,06:39:48.000,211,11049226,-795,0,1722235187,12636.967554809999,182.70844434000173,54414.78002112 2024-07-29,06:39:49.000,211,11049180,-795,0,1722235188,12637.048390529999,182.72254260000045,54414.96168624001 2024-07-29,06:39:50.000,211,11049211,-795,0,1722235189,12637.18311672999,182.7507391199979,54415.05251880001 2024-07-29,06:39:51.000,211,11049198,-795,0,1722235190,12637.2302709,182.76483738000388,54415.15033848001 2024-07-29,06:39:52.000,211,11049183,-795,0,1722235191,12637.10901732,182.8423778100041,54415.038544560004 2024-07-29,06:39:53.000,211,11049203,-795,0,1722235192,12637.095544699994,182.87057433000155,54415.03155744001 2024-07-29,06:39:54.000,211,11049239,-795,0,1722235193,12637.16290779999,182.89877084999898,54415.157325600005 2024-07-29,06:39:55.000,211,11049175,-795,0,1722235194,12637.18311672999,182.94811476000177,54415.16431272 2024-07-29,06:39:56.000,211,11049168,-795,0,1722235195,12637.14943518,182.96926214999985,54415.108415760005 2024-07-29,06:39:57.000,211,11049207,-795,0,1722235196,12637.14943518,183.00450780000392,54415.038544560004 2024-07-29,06:39:58.000,211,11049230,-795,0,1722235197,12637.10228100999,183.01155693000328,54415.10142864001 2024-07-29,06:39:59.000,211,11049169,-795,0,1722235198,12637.176380419995,183.05385170999944,54415.206235440004 2024-07-29,06:40:00.000,211,11049201,-795,0,1722235199,12637.176380419995,183.05385170999944,54415.25514528 2024-07-29,06:40:01.000,211,11049143,-795,0,1722235200,12637.156171489994,183.13844126999902,54415.1922612 2024-07-29,06:40:02.000,211,11049202,-795,0,1722235201,12637.12248993999,183.15253952999774,54415.12937712001 2024-07-29,06:40:03.000,211,11049218,-795,0,1722235202,12637.12248993999,183.15253952999774,54415.0874544 2024-07-29,06:40:04.000,211,11049250,-795,0,1722235203,12637.12922625,183.18073605000245,54415.09444152 2024-07-29,06:40:05.000,211,11049179,-795,0,1722235204,12637.12248993999,183.21598169999925,54415.157325600005 2024-07-29,06:40:06.000,211,11049170,-795,0,1722235205,12637.12922625,183.20188344000053,54415.17129984001 2024-07-29,06:40:07.000,211,11049215,-795,0,1722235206,12637.14269886999,183.2230308299986,54415.12937712001 2024-07-29,06:40:08.000,211,11049218,-795,0,1722235207,12637.176380419995,183.28647300000011,54415.1922612 2024-07-29,06:40:09.000,211,11049218,-795,0,1722235208,12637.196589349995,183.31466952000483,54415.19924832001 2024-07-29,06:40:10.000,211,11049182,-795,0,1722235209,12637.18311672999,183.25827648000268,54415.206235440004 2024-07-29,06:40:11.000,211,11049191,-795,0,1722235210,12637.16290779999,183.28647300000011,54415.15033848001 2024-07-29,06:40:12.000,211,11049194,-795,0,1722235211,12637.14943518,183.32876778000355,54415.04553168 2024-07-29,06:40:13.000,211,11049189,-795,0,1722235212,12637.135962559994,183.29352212999947,54415.06649304 2024-07-29,06:40:14.000,211,11049180,-795,0,1722235213,12637.18311672999,183.27942387000076,54415.16431272 2024-07-29,06:40:15.000,211,11049196,-795,0,1722235214,12637.12922625,183.25122735000332,54415.038544560004 2024-07-29,06:40:16.000,211,11049189,-795,0,1722235215,12637.18311672999,183.26532561000204,54415.12937712001 2024-07-29,06:40:17.000,211,11049183,-795,0,1722235216,12637.18311672999,183.21598169999925,54415.09444152 2024-07-29,06:40:18.000,211,11049160,-795,0,1722235217,12637.14269886999,183.19483431000117,54415.03155744001 2024-07-29,06:40:19.000,211,11049223,-795,0,1722235218,12637.095544699994,183.1736869200031,54414.92675064 2024-07-29,06:40:20.000,211,11049200,-795,0,1722235219,12637.115753629994,183.16663779000373,54414.891815040006 2024-07-29,06:40:21.000,211,11049211,-795,0,1722235220,12637.135962559994,183.15958866000437,54415.04553168 2024-07-29,06:40:22.000,211,11049211,-795,0,1722235221,12637.12248993999,183.13139213999966,54414.95469912 2024-07-29,06:40:23.000,211,11049225,-795,0,1722235222,12637.14269886999,183.09614649000287,54414.93373776001 2024-07-29,06:40:24.000,211,11049228,-795,0,1722235223,12637.135962559994,183.06794996999815,54414.989634720005 2024-07-29,06:40:25.000,211,11049208,-795,0,1722235224,12637.14943518,182.99745867000456,54414.947712 2024-07-29,06:40:26.000,211,11049189,-795,0,1722235225,12637.135962559994,182.98336040999857,54414.821943840005 2024-07-29,06:40:27.000,211,11049196,-795,0,1722235226,12637.10901732,182.9410656300024,54414.71014992 2024-07-29,06:40:28.000,211,11049167,-795,0,1722235227,12637.12922625,182.89172171999962,54414.654252960005 2024-07-29,06:40:29.000,211,11049211,-795,0,1722235228,12637.14943518,182.87057433000155,54414.8079696 2024-07-29,06:40:30.000,211,11049209,-795,0,1722235229,12637.16290779999,182.84942694000347,54414.82893096 2024-07-29,06:40:31.000,211,11049219,-795,0,1722235230,12637.21006197,182.82123041999876,54414.79399536001 2024-07-29,06:40:32.000,211,11049217,-795,0,1722235231,12637.22353458999,182.7789356400026,54414.71713704001 2024-07-29,06:40:33.000,211,11049154,-795,0,1722235232,12637.176380419995,182.72254260000045,54414.654252960005 2024-07-29,06:40:34.000,211,11049180,-795,0,1722235233,12637.196589349995,182.6802478200043,54414.5634204 2024-07-29,06:40:35.000,211,11049189,-795,0,1722235234,12637.22353458999,182.6168056500028,54414.52149768 2024-07-29,06:40:36.000,211,11049171,-795,0,1722235235,12637.27068876,182.6309039100015,54414.57739464001 2024-07-29,06:40:37.000,211,11049185,-795,0,1722235236,12637.2302709,182.5956582600047,54414.57739464001 2024-07-29,06:40:38.000,211,11049190,-795,0,1722235237,12637.277425069995,182.60270739000407,54414.43066512001 2024-07-29,06:40:39.000,211,11049183,-795,0,1722235238,12637.25047983,182.53926522000256,54414.43066512001 2024-07-29,06:40:40.000,211,11049183,-795,0,1722235239,12637.30437030999,182.49697043999913,54414.486562080005 2024-07-29,06:40:41.000,211,11049120,-795,0,1722235240,12637.22353458999,182.47582305000105,54414.23502576 2024-07-29,06:40:42.000,211,11049167,-795,0,1722235241,12637.317842929995,182.4335282700049,54414.34681968 2024-07-29,06:40:43.000,211,11049151,-795,0,1722235242,12637.30437030999,182.37713523000275,54414.30489696 2024-07-29,06:40:44.000,211,11049213,-795,0,1722235243,12637.338051859995,182.35598784000467,54414.24201288001 2024-07-29,06:40:45.000,211,11049178,-795,0,1722235244,12637.40541495999,182.30664393000188,54414.33983256001 2024-07-29,06:40:46.000,211,11049144,-795,0,1722235245,12637.486250679991,182.2713982799978,54414.32585832 2024-07-29,06:40:47.000,211,11049175,-795,0,1722235246,12637.44583281999,182.2220543700023,54414.32585832 2024-07-29,06:40:48.000,211,11049182,-795,0,1722235247,12637.459305439996,182.19385785000486,54414.249 2024-07-29,06:40:49.000,211,11049137,-795,0,1722235248,12637.44583281999,182.15156307000143,54414.33983256001 2024-07-29,06:40:50.000,211,11049212,-795,0,1722235249,12637.506459609991,182.09517002999928,54414.27694848 2024-07-29,06:40:51.000,211,11049182,-795,0,1722235250,12637.486250679991,182.06697351000184,54414.32585832 2024-07-29,06:40:52.000,211,11049213,-795,0,1722235251,12637.560350089996,182.0387769900044,54414.20707728 2024-07-29,06:40:53.000,211,11049163,-795,0,1722235252,12637.519932229996,182.01762959999905,54414.22803864 2024-07-29,06:40:54.000,211,11049180,-795,0,1722235253,12637.519932229996,181.95418743000482,54414.18611592 2024-07-29,06:40:55.000,211,11049215,-795,0,1722235254,12637.647922119992,181.8907452600033,54414.34681968 2024-07-29,06:40:56.000,211,11049178,-795,0,1722235255,12637.641185809996,181.86959786999796,54414.26297424001 2024-07-29,06:40:57.000,211,11049196,-795,0,1722235256,12637.573822710001,181.82025396000245,54414.221051520006 2024-07-29,06:40:58.000,211,11049169,-795,0,1722235257,12637.661394739996,181.75681179000094,54414.20707728 2024-07-29,06:40:59.000,211,11049196,-795,0,1722235258,12637.647922119992,181.73566440000286,54414.22803864 2024-07-29,06:41:00.000,211,11049203,-795,0,1722235259,12637.654658430001,181.64402571000392,54414.14419320001 2024-07-29,06:41:01.000,211,11049175,-795,0,1722235260,12637.668131049992,181.62992744999792,54414.23502576 2024-07-29,06:41:02.000,211,11049166,-795,0,1722235261,12637.695076290001,181.5805835400024,54414.200090160004 2024-07-29,06:41:03.000,211,11049159,-795,0,1722235262,12637.661394739996,181.53123962999962,54414.200090160004 2024-07-29,06:41:04.000,211,11049181,-795,0,1722235263,12637.715285220002,181.48894485000346,54414.31188408001 2024-07-29,06:41:05.000,211,11049136,-795,0,1722235264,12637.688339979992,181.44665007000003,54414.27694848 2024-07-29,06:41:06.000,211,11049222,-795,0,1722235265,12637.647922119992,181.41140442000324,54414.221051520006 2024-07-29,06:41:07.000,211,11049143,-795,0,1722235266,12637.600767949996,181.3550113800011,54414.18611592 2024-07-29,06:41:08.000,211,11049187,-795,0,1722235267,12637.55361378,181.36206051000045,54414.08829624 2024-07-29,06:41:09.000,211,11049220,-795,0,1722235268,12637.587295329991,181.31271659999766,54414.26297424001 2024-07-29,06:41:10.000,211,11049150,-795,0,1722235269,12637.634449500001,181.3056674699983,54414.2839356 2024-07-29,06:41:11.000,211,11049192,-795,0,1722235270,12637.600767949996,181.27747095000086,54414.32585832 2024-07-29,06:41:12.000,211,11049174,-795,0,1722235271,12637.594031640001,181.26337269000214,54414.22803864 2024-07-29,06:41:13.000,211,11049164,-795,0,1722235272,12637.560350089996,181.19288139000128,54414.17214168001 2024-07-29,06:41:14.000,211,11049190,-795,0,1722235273,12637.560350089996,181.21402877999935,54414.1791288 2024-07-29,06:41:15.000,211,11049176,-795,0,1722235274,12637.526668539991,181.19993052000063,54414.102270480005 2024-07-29,06:41:16.000,211,11049212,-795,0,1722235275,12637.540141159996,181.18583226000192,54414.09528336001 2024-07-29,06:41:17.000,211,11049164,-795,0,1722235276,12637.53340485,181.1717340000032,54414.15816744 2024-07-29,06:41:18.000,211,11049189,-795,0,1722235277,12637.580559019996,181.1223900900004,54414.18611592 2024-07-29,06:41:19.000,211,11049174,-795,0,1722235278,12637.573822710001,181.1223900900004,54414.22803864 2024-07-29,06:41:20.000,211,11049229,-795,0,1722235279,12637.580559019996,181.09419357000297,54414.29092272001 2024-07-29,06:41:21.000,211,11049219,-795,0,1722235280,12637.594031640001,181.11534096000105,54414.249 2024-07-29,06:41:22.000,211,11049222,-795,0,1722235281,12637.55361378,181.12943921999977,54414.16515456001 2024-07-29,06:41:23.000,211,11049190,-795,0,1722235282,12637.600767949996,181.11534096000105,54414.18611592 2024-07-29,06:41:24.000,211,11049205,-795,0,1722235283,12637.580559019996,181.13648834999913,54414.17214168001 2024-07-29,06:41:25.000,211,11049183,-795,0,1722235284,12637.634449500001,181.12943921999977,54414.200090160004 2024-07-29,06:41:26.000,211,11049184,-795,0,1722235285,12637.587295329991,181.1223900900004,54414.221051520006 2024-07-29,06:41:27.000,211,11049193,-795,0,1722235286,12637.55361378,181.1082918300017,54414.221051520006 2024-07-29,06:41:28.000,211,11049157,-795,0,1722235287,12637.580559019996,181.1223900900004,54414.29092272001 2024-07-29,06:41:29.000,211,11049198,-795,0,1722235288,12637.55361378,181.12943921999977,54414.22803864 2024-07-29,06:41:30.000,211,11049212,-795,0,1722235289,12637.526668539991,181.13648834999913,54414.22803864 2024-07-29,06:41:31.000,211,11049173,-795,0,1722235290,12637.506459609991,181.0871444400036,54414.26297424001 2024-07-29,06:41:32.000,211,11049209,-795,0,1722235291,12637.506459609991,181.1223900900004,54414.1791288 2024-07-29,06:41:33.000,211,11049210,-795,0,1722235292,12637.459305439996,181.08009531000425,54414.20707728 2024-07-29,06:41:34.000,211,11049199,-795,0,1722235293,12637.486250679991,181.09419357000297,54414.29790984 2024-07-29,06:41:35.000,211,11049180,-755,0,1722235294,12637.506459609991,181.15763574000448,54414.31188408001 2024-07-29,06:41:36.000,211,11049200,-795,0,1722235295,12637.46604174999,181.15763574000448,54414.318871200005 2024-07-29,06:41:37.000,211,11049157,-795,0,1722235296,12637.418887579995,181.09419357000297,54414.24201288001 2024-07-29,06:41:38.000,211,11049188,-795,0,1722235297,12637.42562388999,181.09419357000297,54414.269961360005 2024-07-29,06:41:39.000,211,11049182,-795,0,1722235298,12637.418887579995,181.09419357000297,54414.33284544001 2024-07-29,06:41:40.000,211,11049224,-795,0,1722235299,12637.439096509996,181.1223900900004,54414.29092272001 2024-07-29,06:41:41.000,211,11049200,-795,0,1722235300,12637.36499709999,181.0730461800049,54414.221051520006 2024-07-29,06:41:42.000,211,11049201,-795,0,1722235301,12637.36499709999,181.1082918300017,54414.24201288001 2024-07-29,06:41:43.000,211,11049202,-795,0,1722235302,12637.358260789995,181.0871444400036,54414.36079392001 2024-07-29,06:41:44.000,211,11049199,-795,0,1722235303,12637.398678649995,181.0589479199989,54414.38175528001 2024-07-29,06:41:45.000,211,11049131,-795,0,1722235304,12637.38520602999,181.1082918300017,54414.33284544001 2024-07-29,06:41:46.000,211,11049178,-795,0,1722235305,12637.31110662,181.10124270000233,54414.22803864 2024-07-29,06:41:47.000,211,11049200,-795,0,1722235306,12637.30437030999,181.10124270000233,54414.2839356 2024-07-29,06:41:48.000,211,11049204,-795,0,1722235307,12637.25047983,181.11534096000105,54414.30489696 2024-07-29,06:41:49.000,211,11049211,-795,0,1722235308,12637.31110662,181.12943921999977,54414.367781040004 2024-07-29,06:41:50.000,211,11049248,-795,0,1722235309,12637.29089769,181.1082918300017,54414.37476816 2024-07-29,06:41:51.000,211,11049200,-795,0,1722235310,12637.27068876,181.13648834999913,54414.437652240005 2024-07-29,06:41:52.000,211,11049248,-795,0,1722235311,12637.277425069995,181.15763574000448,54414.318871200005 2024-07-29,06:41:53.000,211,11049169,-795,0,1722235312,12637.24374351999,181.15763574000448,54414.22803864 2024-07-29,06:41:54.000,211,11049129,-795,0,1722235313,12637.135962559994,181.21402877999935,54414.19310304001 2024-07-29,06:41:55.000,211,11049187,-795,0,1722235314,12637.156171489994,181.19993052000063,54414.14419320001 2024-07-29,06:41:56.000,211,11049231,-795,0,1722235315,12637.18311672999,181.20697965,54414.2839356 2024-07-29,06:41:57.000,211,11049151,-795,0,1722235316,12637.115753629994,181.25632356000278,54414.21406440001 2024-07-29,06:41:58.000,211,11049203,-795,0,1722235317,12637.10228100999,181.29156920999958,54414.318871200005 2024-07-29,06:41:59.000,211,11049204,-795,0,1722235318,12637.10901732,181.29861833999894,54414.367781040004 2024-07-29,06:42:00.000,211,11049233,-795,0,1722235319,12637.14943518,181.3197657300043,54414.44463936 2024-07-29,06:42:01.000,211,11049218,-795,0,1722235320,12637.095544699994,181.37615876999917,54414.40271664 2024-07-29,06:42:02.000,211,11049176,-795,0,1722235321,12637.048390529999,181.43960094000067,54414.30489696 2024-07-29,06:42:03.000,211,11049204,-795,0,1722235322,12637.06186314999,181.4325518100013,54414.33983256001 2024-07-29,06:42:04.000,211,11049189,-795,0,1722235323,12637.048390529999,181.49599398000282,54414.32585832 2024-07-29,06:42:05.000,211,11049183,-795,0,1722235324,12636.967554809999,181.5171413700009,54414.19310304001 2024-07-29,06:42:06.000,211,11049175,-795,0,1722235325,12637.014708979994,181.57353441000305,54414.36079392001 2024-07-29,06:42:07.000,211,11049196,-795,0,1722235326,12636.981027429989,181.59468180000113,54414.34681968 2024-07-29,06:42:08.000,211,11049173,-795,0,1722235327,12636.967554809999,181.62992744999792,54414.34681968 2024-07-29,06:42:09.000,211,11049212,-795,0,1722235328,12636.974291119994,181.65107484000328,54414.3538068 2024-07-29,06:42:10.000,211,11049186,-795,0,1722235329,12636.920400639989,181.65812397000263,54414.34681968 2024-07-29,06:42:11.000,211,11049189,-795,0,1722235330,12636.933873259994,181.73566440000286,54414.37476816 2024-07-29,06:42:12.000,211,11049157,-795,0,1722235331,12636.920400639989,181.74976266000158,54414.249 2024-07-29,06:42:13.000,211,11049238,-795,0,1722235332,12636.832828609993,181.77795917999902,54414.29092272001 2024-07-29,06:42:14.000,211,11049195,-795,0,1722235333,12636.866510159998,181.8132048300031,54414.41669088 2024-07-29,06:42:15.000,211,11049169,-795,0,1722235334,12636.893455399993,181.85549960999924,54414.4935492 2024-07-29,06:42:16.000,211,11049213,-795,0,1722235335,12636.859773849988,181.8907452600033,54414.45861360001 2024-07-29,06:42:17.000,211,11049181,-795,0,1722235336,12636.839564919988,181.8625487399986,54414.41669088 2024-07-29,06:42:18.000,211,11049175,-795,0,1722235337,12636.792410749993,181.9118926500014,54414.388742400006 2024-07-29,06:42:19.000,211,11049154,-795,0,1722235338,12636.792410749993,181.91894178000075,54414.40970376001 2024-07-29,06:42:20.000,211,11049179,-795,0,1722235339,12636.765465509998,181.9753348200029,54414.37476816 2024-07-29,06:42:21.000,211,11049208,-795,0,1722235340,12636.758729200003,182.0246787299984,54414.437652240005 2024-07-29,06:42:22.000,211,11049187,-795,0,1722235341,12636.745256579998,182.00353134000034,54414.40970376001 2024-07-29,06:42:23.000,211,11049177,-795,0,1722235342,12636.805883369998,182.03172785999777,54414.437652240005 2024-07-29,06:42:24.000,211,11049178,-795,0,1722235343,12636.738520270002,182.08107177000056,54414.423678 2024-07-29,06:42:25.000,211,11049129,-795,0,1722235344,12636.745256579998,182.06697351000184,54414.486562080005 2024-07-29,06:42:26.000,211,11049204,-795,0,1722235345,12636.711575029993,182.109268289998,54414.40271664 2024-07-29,06:42:27.000,211,11049210,-795,0,1722235346,12636.664420859997,182.109268289998,54414.318871200005 2024-07-29,06:42:28.000,211,11049173,-795,0,1722235347,12636.671157169993,182.14451394000207,54414.32585832 2024-07-29,06:42:29.000,211,11049190,-795,0,1722235348,12636.751992889993,182.123366550004,54414.47957496001 2024-07-29,06:42:30.000,211,11049223,-795,0,1722235349,12636.738520270002,182.1727104599995,54414.50053632001 2024-07-29,06:42:31.000,211,11049214,-795,0,1722235350,12636.785674439998,182.17975958999887,54414.54944616001 2024-07-29,06:42:32.000,211,11049256,-795,0,1722235351,12636.751992889993,182.25025088999973,54414.50752344001 2024-07-29,06:42:33.000,211,11049202,-795,0,1722235352,12636.751992889993,182.2220543700023,54414.43066512001 2024-07-29,06:42:34.000,211,11049167,-795,0,1722235353,12636.792410749993,182.2854965400038,54414.46560072 2024-07-29,06:42:35.000,211,11049180,-795,0,1722235354,12636.799147059988,182.29254567000316,54414.50752344001 2024-07-29,06:42:36.000,211,11049170,-795,0,1722235355,12636.765465509998,182.27844741000445,54414.535471920004 2024-07-29,06:42:37.000,211,11049200,-795,0,1722235356,12636.778938130003,182.30664393000188,54414.46560072 2024-07-29,06:42:38.000,211,11049187,-795,0,1722235357,12636.745256579998,182.34188957999868,54414.4935492 2024-07-29,06:42:39.000,211,11049180,-795,0,1722235358,12636.826092299998,182.33484044999932,54414.605343120005 2024-07-29,06:42:40.000,211,11049222,-795,0,1722235359,12636.819355989988,182.35598784000467,54414.59136888 2024-07-29,06:42:41.000,211,11049179,-795,0,1722235360,12636.900191709989,182.3700861000034,54414.57040752 2024-07-29,06:42:42.000,211,11049209,-795,0,1722235361,12636.805883369998,182.39123349000147,54414.4935492 2024-07-29,06:42:43.000,211,11049195,-795,0,1722235362,12636.859773849988,182.35598784000467,54414.535471920004 2024-07-29,06:42:44.000,211,11049207,-795,0,1722235363,12636.893455399993,182.36303697000403,54414.52149768 2024-07-29,06:42:45.000,211,11049222,-795,0,1722235364,12636.873246469993,182.37713523000275,54414.52149768 2024-07-29,06:42:46.000,211,11049213,-795,0,1722235365,12636.879982779988,182.4053317500002,54414.51451056 2024-07-29,06:42:47.000,211,11049158,-795,0,1722235366,12636.940609569989,182.37713523000275,54414.52848480001 2024-07-29,06:42:48.000,211,11049210,-795,0,1722235367,12636.981027429989,182.39828262000083,54414.57739464001 2024-07-29,06:42:49.000,211,11049164,-795,0,1722235368,12636.974291119994,182.35598784000467,54414.52149768 2024-07-29,06:42:50.000,211,11049166,-795,0,1722235369,12636.994500049994,182.3841843600021,54414.46560072 2024-07-29,06:42:51.000,211,11049185,-795,0,1722235370,12637.021445289989,182.39123349000147,54414.45861360001 2024-07-29,06:42:52.000,211,11049138,-795,0,1722235371,12636.981027429989,182.37713523000275,54414.388742400006 2024-07-29,06:42:53.000,211,11049191,-795,0,1722235372,12636.994500049994,182.3700861000034,54414.318871200005 2024-07-29,06:42:54.000,211,11049200,-795,0,1722235373,12637.048390529999,182.37713523000275,54414.46560072 2024-07-29,06:42:55.000,211,11049164,-795,0,1722235374,12637.034917909994,182.35598784000467,54414.3538068 2024-07-29,06:42:56.000,211,11049177,-795,0,1722235375,12637.06186314999,182.34188957999868,54414.388742400006 2024-07-29,06:42:57.000,211,11049174,-795,0,1722235376,12637.115753629994,182.3207421900006,54414.486562080005 2024-07-29,06:42:58.000,211,11049169,-795,0,1722235377,12637.135962559994,182.33484044999932,54414.44463936 2024-07-29,06:42:59.000,211,11049178,-795,0,1722235378,12637.095544699994,182.2713982799978,54414.34681968 2024-07-29,06:43:00.000,211,11049226,-795,0,1722235379,12637.06186314999,182.30664393000188,54414.2839356 2024-07-29,06:43:01.000,211,11049190,-795,0,1722235380,12637.156171489994,182.29254567000316,54414.40970376001 2024-07-29,06:43:02.000,211,11049185,-795,0,1722235381,12637.14269886999,182.31369306000124,54414.423678 2024-07-29,06:43:03.000,211,11049147,-795,0,1722235382,12637.20332565999,182.26434914999845,54414.41669088 2024-07-29,06:43:04.000,211,11049210,-795,0,1722235383,12637.25047983,182.26434914999845,54414.47258784 2024-07-29,06:43:05.000,211,11049196,-795,0,1722235384,12637.22353458999,182.21500524000294,54414.46560072 2024-07-29,06:43:06.000,211,11049210,-795,0,1722235385,12637.29089769,182.21500524000294,54414.40970376001 2024-07-29,06:43:07.000,211,11049171,-795,0,1722235386,12637.237007209995,182.20795611000358,54414.38175528001 2024-07-29,06:43:08.000,211,11049233,-795,0,1722235387,12637.22353458999,182.22910350000166,54414.43066512001 2024-07-29,06:43:09.000,211,11049192,-795,0,1722235388,12637.28416137999,182.19385785000486,54414.50053632001 2024-07-29,06:43:10.000,211,11049193,-795,0,1722235389,12637.32457923999,182.14451394000207,54414.535471920004 2024-07-29,06:43:11.000,211,11049201,-795,0,1722235390,12637.33131555,182.08812089999992,54414.5634204 2024-07-29,06:43:12.000,211,11049186,-795,0,1722235391,12637.30437030999,182.10221915999864,54414.57739464001 2024-07-29,06:43:13.000,211,11049196,-795,0,1722235392,12637.28416137999,182.05287525000313,54414.43066512001 2024-07-29,06:43:14.000,211,11049196,-795,0,1722235393,12637.29089769,182.0246787299984,54414.423678 2024-07-29,06:43:15.000,211,11049175,-795,0,1722235394,12637.216798279995,182.03172785999777,54414.29790984 2024-07-29,06:43:16.000,211,11049154,-795,0,1722235395,12637.32457923999,182.0246787299984,54414.37476816 2024-07-29,06:43:17.000,211,11049169,-795,0,1722235396,12637.277425069995,181.98238395000226,54414.33983256001 2024-07-29,06:43:18.000,211,11049185,-795,0,1722235397,12637.30437030999,181.96828569000354,54414.37476816 2024-07-29,06:43:19.000,211,11049208,-795,0,1722235398,12637.36499709999,181.9259909100001,54414.486562080005 2024-07-29,06:43:20.000,211,11049135,-795,0,1722235399,12637.338051859995,181.9259909100001,54414.45861360001 2024-07-29,06:43:21.000,211,11049186,-795,0,1722235400,12637.31110662,181.89779439000267,54414.388742400006 2024-07-29,06:43:22.000,211,11049135,-795,0,1722235401,12637.31110662,181.8766470000046,54414.2839356 2024-07-29,06:43:23.000,211,11049182,-795,0,1722235402,12637.26395244999,181.8273030900018,54414.33983256001 2024-07-29,06:43:24.000,211,11049162,-795,0,1722235403,12637.36499709999,181.8273030900018,54414.3538068 2024-07-29,06:43:25.000,211,11049220,-795,0,1722235404,12637.35152448,181.8132048300031,54414.318871200005 2024-07-29,06:43:26.000,211,11049231,-795,0,1722235405,12637.358260789995,181.8132048300031,54414.29790984 2024-07-29,06:43:27.000,211,11049204,-795,0,1722235406,12637.37173341,181.77795917999902,54414.3538068 2024-07-29,06:43:28.000,211,11049204,-795,0,1722235407,12637.44583281999,181.8132048300031,54414.46560072 2024-07-29,06:43:29.000,211,11049195,-795,0,1722235408,12637.439096509996,181.70746787999815,54414.388742400006 2024-07-29,06:43:30.000,211,11049202,-795,0,1722235409,12637.398678649995,181.74271353000222,54414.33983256001 2024-07-29,06:43:31.000,211,11049154,-795,0,1722235410,12637.44583281999,181.70746787999815,54414.33284544001 2024-07-29,06:43:32.000,211,11049191,-795,0,1722235411,12637.459305439996,181.68632049000007,54414.27694848 2024-07-29,06:43:33.000,211,11049221,-795,0,1722235412,12637.398678649995,181.69336961999943,54414.23502576 2024-07-29,06:43:34.000,211,11049211,-795,0,1722235413,12637.42562388999,181.67222223000135,54414.30489696 2024-07-29,06:43:35.000,211,11049179,-795,0,1722235414,12637.459305439996,181.6158291899992,54414.43066512001 2024-07-29,06:43:36.000,211,11049207,-795,0,1722235415,12637.479514369996,181.62287831999856,54414.44463936 2024-07-29,06:43:37.000,211,11049193,-795,0,1722235416,12637.47277806,181.6158291899992,54414.40970376001 2024-07-29,06:43:38.000,211,11049229,-795,0,1722235417,12637.479514369996,181.60878005999984,54414.249 2024-07-29,06:43:39.000,211,11049178,-795,0,1722235418,12637.486250679991,181.58763267000177,54414.31188408001 2024-07-29,06:43:40.000,211,11049153,-795,0,1722235419,12637.459305439996,181.5664852800037,54414.33983256001 2024-07-29,06:43:41.000,211,11049192,-795,0,1722235420,12637.479514369996,181.58763267000177,54414.37476816 2024-07-29,06:43:42.000,211,11049185,-795,0,1722235421,12637.45256913,181.58763267000177,54414.33284544001 2024-07-29,06:43:43.000,211,11049164,-795,0,1722235422,12637.46604174999,181.5523870199977,54414.37476816 2024-07-29,06:43:44.000,211,11049170,-795,0,1722235423,12637.506459609991,181.53828875999898,54414.486562080005 2024-07-29,06:43:45.000,211,11049181,-795,0,1722235424,12637.51319592,181.52419050000026,54414.437652240005 2024-07-29,06:43:46.000,211,11049227,-795,0,1722235425,12637.479514369996,181.53123962999962,54414.43066512001 2024-07-29,06:43:47.000,211,11049164,-795,0,1722235426,12637.36499709999,181.51009224000154,54414.25598712 2024-07-29,06:43:48.000,211,11049183,-795,0,1722235427,12637.439096509996,181.49599398000282,54414.37476816 2024-07-29,06:43:49.000,211,11049208,-795,0,1722235428,12637.439096509996,181.4677974599981,54414.41669088 2024-07-29,06:43:50.000,211,11049186,-795,0,1722235429,12637.44583281999,181.48894485000346,54414.4935492 2024-07-29,06:43:51.000,211,11049206,-795,0,1722235430,12637.42562388999,181.4325518100013,54414.46560072 2024-07-29,06:43:52.000,211,11049189,-795,0,1722235431,12637.40541495999,181.44665007000003,54414.486562080005 2024-07-29,06:43:53.000,211,11049188,-795,0,1722235432,12637.41215127,181.41140442000324,54414.47258784 2024-07-29,06:43:54.000,211,11049225,-795,0,1722235433,12637.297633999995,181.46074832999875,54414.24201288001 2024-07-29,06:43:55.000,211,11049141,-795,0,1722235434,12637.27068876,181.4818957200041,54414.38175528001 2024-07-29,06:43:56.000,211,11049173,-795,0,1722235435,12637.338051859995,181.42550268000196,54414.45162648 2024-07-29,06:43:57.000,211,11049196,-795,0,1722235436,12637.21006197,181.44665007000003,54414.388742400006 2024-07-29,06:43:58.000,211,11049184,-795,0,1722235437,12637.257216139995,181.40435529000388,54414.40271664 2024-07-29,06:43:59.000,211,11049211,-795,0,1722235438,12637.21006197,181.43960094000067,54414.34681968 2024-07-29,06:44:00.000,211,11049185,-795,0,1722235439,12637.257216139995,181.43960094000067,54414.4935492 2024-07-29,06:44:01.000,211,11049227,-795,0,1722235440,12637.14943518,181.40435529000388,54414.24201288001 2024-07-29,06:44:02.000,211,11049211,-795,0,1722235441,12637.21006197,181.46074832999875,54414.40970376001 2024-07-29,06:44:03.000,211,11049211,-795,0,1722235442,12637.18311672999,181.4536991999994,54414.44463936 2024-07-29,06:44:04.000,211,11049200,-795,0,1722235443,12637.196589349995,181.46074832999875,54414.47957496001 2024-07-29,06:44:05.000,211,11049185,-795,0,1722235444,12637.196589349995,181.4677974599981,54414.50752344001 2024-07-29,06:44:06.000,211,11049210,-795,0,1722235445,12637.14943518,181.50304311000218,54414.4935492 2024-07-29,06:44:07.000,211,11049186,-795,0,1722235446,12637.14269886999,181.50304311000218,54414.45861360001 2024-07-29,06:44:08.000,211,11049164,-795,0,1722235447,12637.18311672999,181.5171413700009,54414.5634204 2024-07-29,06:44:09.000,211,11049156,-795,0,1722235448,12637.16964411,181.52419050000026,54414.58438176 2024-07-29,06:44:10.000,211,11049184,-795,0,1722235449,12637.176380419995,181.5523870199977,54414.58438176 2024-07-29,06:44:11.000,211,11049195,-795,0,1722235450,12637.18311672999,181.5805835400024,54414.62630448001 2024-07-29,06:44:12.000,211,11049166,-795,0,1722235451,12637.135962559994,181.57353441000305,54414.47957496001 2024-07-29,06:44:13.000,211,11049169,-795,0,1722235452,12637.115753629994,181.6158291899992,54414.50053632001 2024-07-29,06:44:14.000,211,11049194,-795,0,1722235453,12637.12248993999,181.665173100002,54414.6332916 2024-07-29,06:44:15.000,211,11049192,-795,0,1722235454,12637.14943518,181.64402571000392,54414.71014992 2024-07-29,06:44:16.000,211,11049164,-795,0,1722235455,12637.12248993999,181.69336961999943,54414.724124160006 2024-07-29,06:44:17.000,211,11049121,-795,0,1722235456,12637.088808389999,181.72156614000414,54414.66822720001 2024-07-29,06:44:18.000,211,11049195,-795,0,1722235457,12637.055126839994,181.78500830999837,54414.57040752 2024-07-29,06:44:19.000,211,11049150,-795,0,1722235458,12637.095544699994,181.84845047999988,54414.59136888 2024-07-29,06:44:20.000,211,11049177,-795,0,1722235459,12637.14269886999,181.88369613000395,54414.71014992 2024-07-29,06:44:21.000,211,11049174,-795,0,1722235460,12637.16964411,181.9259909100001,54414.703162800004 2024-07-29,06:44:22.000,211,11049178,-795,0,1722235461,12637.216798279995,181.96828569000354,54414.68220144 2024-07-29,06:44:23.000,211,11049214,-795,0,1722235462,12637.33131555,181.98238395000226,54414.654252960005 2024-07-29,06:44:24.000,211,11049177,-795,0,1722235463,12637.39194234,181.94008916999883,54414.75207264 2024-07-29,06:44:25.000,211,11049177,-795,0,1722235464,12637.41215127,181.85549960999924,54414.78002112 2024-07-29,06:44:26.000,211,11049213,-795,0,1722235465,12637.35152448,181.78500830999837,54414.71713704001 2024-07-29,06:44:27.000,211,11049191,-795,0,1722235466,12637.25047983,181.8132048300031,54414.64027872 2024-07-29,06:44:28.000,211,11049181,-795,0,1722235467,12637.156171489994,181.83435222000116,54414.724124160006 2024-07-29,06:44:29.000,211,11049199,-795,0,1722235468,12637.18985304,181.8766470000046,54414.82893096 2024-07-29,06:44:30.000,211,11049223,-795,0,1722235469,12637.176380419995,181.94008916999883,54414.95469912 2024-07-29,06:44:31.000,211,11049214,-795,0,1722235470,12637.115753629994,181.99648221000098,54414.989634720005 2024-07-29,06:44:32.000,211,11049212,-795,0,1722235471,12637.08207207999,182.0105804699997,54414.96867336 2024-07-29,06:44:33.000,211,11049158,-795,0,1722235472,12637.075335769994,182.04582612000377,54414.83591808001 2024-07-29,06:44:34.000,211,11049139,-795,0,1722235473,12637.088808389999,182.10221915999864,54414.91976352 2024-07-29,06:44:35.000,211,11049193,-795,0,1722235474,12637.095544699994,182.09517002999928,54414.95469912 2024-07-29,06:44:36.000,211,11049205,-795,0,1722235475,12637.10228100999,182.09517002999928,54414.940724880005 2024-07-29,06:44:37.000,211,11049180,-795,0,1722235476,12637.034917909994,182.11631742000463,54414.79399536001 2024-07-29,06:44:38.000,211,11049221,-795,0,1722235477,12637.10901732,182.123366550004,54414.91976352 2024-07-29,06:44:39.000,211,11049155,-795,0,1722235478,12637.12248993999,182.11631742000463,54415.00360896001 2024-07-29,06:44:40.000,211,11049207,-795,0,1722235479,12637.115753629994,182.1586122000008,54415.04553168 2024-07-29,06:44:41.000,211,11049137,-795,0,1722235480,12637.075335769994,182.1374648100027,54414.92675064 2024-07-29,06:44:42.000,211,11049216,-795,0,1722235481,12637.06186314999,182.109268289998,54414.870853680004 2024-07-29,06:44:43.000,211,11049187,-795,0,1722235482,12637.06186314999,182.123366550004,54414.78700824 2024-07-29,06:44:44.000,211,11049183,-795,0,1722235483,12637.12922625,182.14451394000207,54414.95469912 2024-07-29,06:44:45.000,211,11049194,-795,0,1722235484,12637.10228100999,182.15156307000143,54414.947712 2024-07-29,06:44:46.000,211,11049175,-795,0,1722235485,12637.14269886999,182.10221915999864,54414.947712 2024-07-29,06:44:47.000,211,11049173,-795,0,1722235486,12637.14269886999,182.11631742000463,54414.96168624001 2024-07-29,06:44:48.000,211,11049176,-795,0,1722235487,12637.16964411,182.11631742000463,54415.03155744001 2024-07-29,06:44:49.000,211,11049162,-795,0,1722235488,12637.18985304,182.10221915999864,54415.01059608001 2024-07-29,06:44:50.000,211,11049220,-795,0,1722235489,12637.16290779999,182.109268289998,54415.0175832 2024-07-29,06:44:51.000,211,11049199,-795,0,1722235490,12637.18311672999,182.11631742000463,54414.989634720005 2024-07-29,06:44:52.000,211,11049207,-795,0,1722235491,12637.10901732,182.10221915999864,54414.92675064 2024-07-29,06:44:53.000,211,11049165,-795,0,1722235492,12637.115753629994,182.1374648100027,54414.88482792001 2024-07-29,06:44:54.000,211,11049187,-795,0,1722235493,12637.176380419995,182.11631742000463,54414.96168624001 2024-07-29,06:44:55.000,211,11049209,-795,0,1722235494,12637.22353458999,182.109268289998,54415.05251880001 2024-07-29,06:44:56.000,211,11049184,-795,0,1722235495,12637.18311672999,182.09517002999928,54414.989634720005 2024-07-29,06:44:57.000,211,11049202,-795,0,1722235496,12637.14943518,182.1374648100027,54414.89880216 2024-07-29,06:44:58.000,211,11049159,-795,0,1722235497,12637.06186314999,182.04582612000377,54414.7380984 2024-07-29,06:44:59.000,211,11049146,-795,0,1722235498,12637.12248993999,182.05992438000249,54414.88482792001 2024-07-29,06:45:00.000,211,11049147,-795,0,1722235499,12637.16290779999,182.04582612000377,54414.93373776001 2024-07-29,06:45:01.000,211,11049228,-795,0,1722235500,12637.176380419995,182.0740226400012,54414.95469912 2024-07-29,06:45:02.000,211,11049182,-795,0,1722235501,12637.176380419995,182.08107177000056,54414.89880216 2024-07-29,06:45:03.000,211,11049197,-795,0,1722235502,12637.16290779999,182.0740226400012,54414.92675064 2024-07-29,06:45:04.000,211,11049172,-795,0,1722235503,12637.2302709,182.04582612000377,54415.0175832 2024-07-29,06:45:05.000,211,11049236,-795,0,1722235504,12637.176380419995,182.0246787299984,54414.99662184 2024-07-29,06:45:06.000,211,11049177,-795,0,1722235505,12637.18985304,182.0740226400012,54414.91277640001 2024-07-29,06:45:07.000,211,11049167,-795,0,1722235506,12637.16290779999,182.123366550004,54414.85687944 2024-07-29,06:45:08.000,211,11049220,-795,0,1722235507,12637.135962559994,182.0740226400012,54414.85687944 2024-07-29,06:45:09.000,211,11049212,-795,0,1722235508,12637.14943518,182.13041568000335,54414.93373776001 2024-07-29,06:45:10.000,211,11049166,-795,0,1722235509,12637.18311672999,182.08812089999992,54415.00360896001 2024-07-29,06:45:11.000,211,11049194,-795,0,1722235510,12637.18985304,182.09517002999928,54415.04553168 2024-07-29,06:45:12.000,211,11049181,-795,0,1722235511,12637.16964411,182.08107177000056,54415.03155744001 2024-07-29,06:45:13.000,211,11049158,-795,0,1722235512,12637.095544699994,182.09517002999928,54414.870853680004 2024-07-29,06:45:14.000,211,11049128,-795,0,1722235513,12637.135962559994,182.06697351000184,54414.91976352 2024-07-29,06:45:15.000,211,11049163,-795,0,1722235514,12637.10901732,182.08812089999992,54414.96168624001 2024-07-29,06:45:16.000,211,11049168,-795,0,1722235515,12637.135962559994,182.05287525000313,54414.989634720005 2024-07-29,06:45:17.000,211,11049194,-795,0,1722235516,12637.048390529999,182.09517002999928,54414.86386656001 2024-07-29,06:45:18.000,211,11049223,-795,0,1722235517,12637.095544699994,182.10221915999864,54414.947712 2024-07-29,06:45:19.000,211,11049168,-795,0,1722235518,12637.14269886999,182.06697351000184,54415.038544560004 2024-07-29,06:45:20.000,211,11049171,-795,0,1722235519,12637.12922625,182.06697351000184,54415.04553168 2024-07-29,06:45:21.000,211,11049164,-795,0,1722235520,12637.095544699994,182.06697351000184,54414.99662184 2024-07-29,06:45:22.000,211,11049205,-795,0,1722235521,12637.021445289989,182.04582612000377,54414.773034000005 2024-07-29,06:45:23.000,211,11049141,-795,0,1722235522,12637.014708979994,182.0246787299984,54414.8778408 2024-07-29,06:45:24.000,211,11049157,-795,0,1722235523,12637.034917909994,182.0105804699997,54414.95469912 2024-07-29,06:45:25.000,211,11049213,-795,0,1722235524,12637.034917909994,182.03172785999777,54414.96867336 2024-07-29,06:45:26.000,211,11049146,-795,0,1722235525,12637.034917909994,182.0105804699997,54414.8079696 2024-07-29,06:45:27.000,211,11049187,-795,0,1722235526,12637.048390529999,182.01762959999905,54414.86386656001 2024-07-29,06:45:28.000,211,11049182,-795,0,1722235527,12637.068599459999,181.95418743000482,54414.92675064 2024-07-29,06:45:29.000,211,11049173,-795,0,1722235528,12637.021445289989,182.00353134000034,54414.88482792001 2024-07-29,06:45:30.000,211,11049191,-795,0,1722235529,12637.034917909994,181.95418743000482,54414.85687944 2024-07-29,06:45:31.000,211,11049194,-795,0,1722235530,12636.987763739999,181.94008916999883,54414.93373776001 2024-07-29,06:45:32.000,211,11049136,-795,0,1722235531,12637.007972669999,181.91894178000075,54414.80098248 2024-07-29,06:45:33.000,211,11049203,-795,0,1722235532,12636.994500049994,181.93304003999947,54414.821943840005 2024-07-29,06:45:34.000,211,11049211,-795,0,1722235533,12637.10228100999,181.9259909100001,54414.96168624001 2024-07-29,06:45:35.000,211,11049201,-755,0,1722235534,12637.095544699994,181.91894178000075,54414.96867336 2024-07-29,06:45:36.000,211,11049176,-795,0,1722235535,12637.08207207999,181.8766470000046,54414.89880216 2024-07-29,06:45:37.000,211,11049150,-795,0,1722235536,12637.014708979994,181.8625487399986,54414.76604688001 2024-07-29,06:45:38.000,211,11049130,-795,0,1722235537,12637.021445289989,181.78500830999837,54414.71713704001 2024-07-29,06:45:39.000,211,11049235,-795,0,1722235538,12637.068599459999,181.84140135000052,54414.84989232 2024-07-29,06:45:40.000,211,11049202,-795,0,1722235539,12637.028181599999,181.82025396000245,54414.75905976 2024-07-29,06:45:51.000,211,11049195,-795,0,1722235550,12637.055126839994,181.74271353000222,54414.84989232 2024-07-29,06:45:52.000,211,11049171,-795,0,1722235551,12637.088808389999,181.77795917999902,54414.83591808001 2024-07-29,06:45:53.000,211,11049173,-795,0,1722235552,12637.04165421999,181.75681179000094,54414.75207264 2024-07-29,06:45:54.000,211,11049137,-795,0,1722235553,12637.10228100999,181.77795917999902,54414.83591808001 2024-07-29,06:45:55.000,211,11049210,-795,0,1722235554,12637.10228100999,181.77795917999902,54414.81495672001 2024-07-29,06:45:56.000,211,11049219,-795,0,1722235555,12637.12248993999,181.7638609200003,54414.75207264 2024-07-29,06:45:57.000,211,11049213,-795,0,1722235556,12637.055126839994,181.79205743999773,54414.73111128 2024-07-29,06:45:58.000,211,11049189,-795,0,1722235557,12637.088808389999,181.83435222000116,54414.78700824 2024-07-29,06:45:59.000,211,11049159,-795,0,1722235558,12637.048390529999,181.84845047999988,54414.724124160006 2024-07-29,06:46:00.000,211,11049187,-795,0,1722235559,12637.10228100999,181.84140135000052,54414.84290520001 2024-07-29,06:46:01.000,211,11049189,-795,0,1722235560,12637.12922625,181.84845047999988,54414.91277640001 2024-07-29,06:46:02.000,211,11049166,-795,0,1722235561,12637.12922625,181.86959786999796,54414.82893096 2024-07-29,06:46:03.000,211,11049203,-795,0,1722235562,12637.055126839994,181.84845047999988,54414.80098248 2024-07-29,06:46:04.000,211,11049202,-795,0,1722235563,12637.068599459999,181.86959786999796,54414.74508552001 2024-07-29,06:46:05.000,211,11049179,-795,0,1722235564,12637.088808389999,181.8907452600033,54414.84290520001 2024-07-29,06:46:06.000,211,11049214,-795,0,1722235565,12637.115753629994,181.90484352000203,54414.84989232 2024-07-29,06:46:07.000,211,11049198,-795,0,1722235566,12637.10228100999,181.9259909100001,54414.84989232 2024-07-29,06:46:08.000,211,11049196,-795,0,1722235567,12637.14269886999,181.91894178000075,54414.8778408 2024-07-29,06:46:09.000,211,11049181,-795,0,1722235568,12637.135962559994,181.94008916999883,54414.75905976 2024-07-29,06:46:10.000,211,11049195,-795,0,1722235569,12637.14269886999,181.9471382999982,54414.83591808001 2024-07-29,06:46:11.000,211,11049201,-795,0,1722235570,12637.12922625,181.96123656000418,54414.86386656001 2024-07-29,06:46:12.000,211,11049247,-795,0,1722235571,12637.16964411,181.98238395000226,54414.82893096 2024-07-29,06:46:13.000,211,11049211,-795,0,1722235572,12637.156171489994,181.98238395000226,54414.84989232 2024-07-29,06:46:14.000,211,11049193,-795,0,1722235573,12637.25047983,181.98238395000226,54414.947712 2024-07-29,06:46:15.000,211,11049222,-795,0,1722235574,12637.2302709,181.96828569000354,54414.95469912 2024-07-29,06:46:16.000,211,11049226,-795,0,1722235575,12637.16290779999,181.99648221000098,54414.940724880005 2024-07-29,06:46:17.000,211,11049181,-795,0,1722235576,12637.18311672999,181.9471382999982,54414.8079696 2024-07-29,06:46:18.000,211,11049183,-795,0,1722235577,12637.216798279995,181.99648221000098,54414.84290520001 2024-07-29,06:46:19.000,211,11049256,-795,0,1722235578,12637.25047983,181.98943308000162,54414.95469912 2024-07-29,06:46:20.000,211,11049191,-795,0,1722235579,12637.22353458999,181.98943308000162,54414.95469912 2024-07-29,06:46:21.000,211,11049186,-795,0,1722235580,12637.22353458999,181.96123656000418,54414.96867336 2024-07-29,06:46:22.000,211,11049221,-795,0,1722235581,12637.24374351999,181.96123656000418,54414.891815040006 2024-07-29,06:46:23.000,211,11049161,-795,0,1722235582,12637.25047983,181.98943308000162,54414.90578928 2024-07-29,06:46:24.000,211,11049174,-795,0,1722235583,12637.26395244999,181.96828569000354,54414.97566048 2024-07-29,06:46:25.000,211,11049178,-795,0,1722235584,12637.297633999995,181.9259909100001,54414.97566048 2024-07-29,06:46:26.000,211,11049192,-795,0,1722235585,12637.24374351999,181.94008916999883,54414.79399536001 2024-07-29,06:46:27.000,211,11049221,-795,0,1722235586,12637.24374351999,181.9471382999982,54414.83591808001 2024-07-29,06:46:28.000,211,11049208,-795,0,1722235587,12637.257216139995,181.94008916999883,54414.84290520001 2024-07-29,06:46:29.000,211,11049177,-795,0,1722235588,12637.31110662,181.91894178000075,54414.93373776001 2024-07-29,06:46:30.000,211,11049179,-795,0,1722235589,12637.36499709999,181.91894178000075,54414.99662184 2024-07-29,06:46:31.000,211,11049190,-795,0,1722235590,12637.38520602999,181.90484352000203,54415.01059608001 2024-07-29,06:46:32.000,211,11049211,-795,0,1722235591,12637.42562388999,181.89779439000267,54414.97566048 2024-07-29,06:46:33.000,211,11049174,-795,0,1722235592,12637.40541495999,181.89779439000267,54414.81495672001 2024-07-29,06:46:34.000,211,11049162,-795,0,1722235593,12637.36499709999,181.8907452600033,54414.90578928 2024-07-29,06:46:35.000,211,11049184,-795,0,1722235594,12637.39194234,181.91894178000075,54414.89880216 2024-07-29,06:46:36.000,211,11049207,-795,0,1722235595,12637.42562388999,181.8907452600033,54414.89880216 2024-07-29,06:46:37.000,211,11049190,-795,0,1722235596,12637.418887579995,181.88369613000395,54414.79399536001 2024-07-29,06:46:38.000,211,11049199,-795,0,1722235597,12637.38520602999,181.9118926500014,54414.85687944 2024-07-29,06:46:39.000,211,11049227,-795,0,1722235598,12637.506459609991,181.91894178000075,54414.97566048 2024-07-29,06:46:40.000,211,11049208,-795,0,1722235599,12637.499723299996,181.89779439000267,54414.98264760001 2024-07-29,06:46:41.000,211,11049211,-795,0,1722235600,12637.486250679991,181.89779439000267,54414.947712 2024-07-29,06:46:42.000,211,11049194,-795,0,1722235601,12637.459305439996,181.90484352000203,54414.84290520001 2024-07-29,06:46:43.000,211,11049173,-795,0,1722235602,12637.506459609991,181.94008916999883,54414.86386656001 2024-07-29,06:46:44.000,211,11049173,-795,0,1722235603,12637.519932229996,181.91894178000075,54414.91277640001 2024-07-29,06:46:45.000,211,11049217,-795,0,1722235604,12637.573822710001,181.9259909100001,54414.947712 2024-07-29,06:46:46.000,211,11049177,-795,0,1722235605,12637.573822710001,181.95418743000482,54414.940724880005 2024-07-29,06:46:47.000,211,11049217,-795,0,1722235606,12637.580559019996,181.8907452600033,54414.940724880005 2024-07-29,06:46:48.000,211,11049189,-795,0,1722235607,12637.614240570001,181.89779439000267,54414.947712 2024-07-29,06:46:49.000,211,11049210,-795,0,1722235608,12637.641185809996,181.8625487399986,54414.97566048 2024-07-29,06:46:50.000,211,11049185,-795,0,1722235609,12637.634449500001,181.90484352000203,54414.96867336 2024-07-29,06:46:51.000,211,11049195,-795,0,1722235610,12637.560350089996,181.94008916999883,54414.79399536001 2024-07-29,06:46:52.000,211,11049238,-795,0,1722235611,12637.587295329991,181.91894178000075,54414.870853680004 2024-07-29,06:46:53.000,211,11049189,-795,0,1722235612,12637.661394739996,181.8625487399986,54414.98264760001 2024-07-29,06:46:54.000,211,11049199,-795,0,1722235613,12637.681603669997,181.89779439000267,54415.02457032 2024-07-29,06:46:55.000,211,11049236,-795,0,1722235614,12637.715285220002,181.88369613000395,54415.05251880001 2024-07-29,06:46:56.000,211,11049201,-795,0,1722235615,12637.681603669997,181.90484352000203,54415.038544560004 2024-07-29,06:46:57.000,211,11049200,-795,0,1722235616,12637.661394739996,181.85549960999924,54414.89880216 2024-07-29,06:46:58.000,211,11049204,-795,0,1722235617,12637.620976879996,181.93304003999947,54414.91277640001 2024-07-29,06:46:59.000,211,11049192,-795,0,1722235618,12637.634449500001,181.86959786999796,54414.947712 2024-07-29,06:47:00.000,211,11049208,-795,0,1722235619,12637.560350089996,181.8766470000046,54414.80098248 2024-07-29,06:47:01.000,211,11049180,-795,0,1722235620,12637.594031640001,181.91894178000075,54414.80098248 2024-07-29,06:47:02.000,211,11049190,-795,0,1722235621,12637.594031640001,181.89779439000267,54414.89880216 2024-07-29,06:47:03.000,211,11049237,-795,0,1722235622,12637.647922119992,181.8907452600033,54415.01059608001 2024-07-29,06:47:04.000,211,11049202,-795,0,1722235623,12637.668131049992,181.9118926500014,54415.0175832 2024-07-29,06:47:05.000,211,11049165,-795,0,1722235624,12637.627713189991,181.85549960999924,54414.91277640001 2024-07-29,06:47:06.000,211,11049208,-795,0,1722235625,12637.668131049992,181.8907452600033,54414.95469912 2024-07-29,06:47:07.000,211,11049221,-795,0,1722235626,12637.620976879996,181.88369613000395,54414.84989232 2024-07-29,06:47:08.000,211,11049192,-795,0,1722235627,12637.573822710001,181.84140135000052,54414.870853680004 2024-07-29,06:47:09.000,211,11049228,-795,0,1722235628,12637.620976879996,181.8625487399986,54414.96168624001 2024-07-29,06:47:10.000,211,11049227,-795,0,1722235629,12637.695076290001,181.82025396000245,54414.98264760001 2024-07-29,06:47:11.000,211,11049217,-795,0,1722235630,12637.634449500001,181.8273030900018,54414.989634720005 2024-07-29,06:47:12.000,211,11049208,-795,0,1722235631,12637.634449500001,181.8132048300031,54414.96867336 2024-07-29,06:47:13.000,211,11049253,-795,0,1722235632,12637.627713189991,181.74976266000158,54414.82893096 2024-07-29,06:47:14.000,211,11049167,-795,0,1722235633,12637.647922119992,181.77091004999966,54414.8778408 2024-07-29,06:47:15.000,211,11049243,-795,0,1722235634,12637.614240570001,181.7638609200003,54414.93373776001 2024-07-29,06:47:16.000,211,11049205,-795,0,1722235635,12637.594031640001,181.73566440000286,54414.940724880005 2024-07-29,06:47:17.000,211,11049208,-795,0,1722235636,12637.594031640001,181.74976266000158,54414.80098248 2024-07-29,06:47:18.000,211,11049201,-795,0,1722235637,12637.55361378,181.73566440000286,54414.79399536001 2024-07-29,06:47:19.000,211,11049170,-715,0,1722235638,12637.607504259991,181.70746787999815,54414.89880216 2024-07-29,06:47:20.000,211,11049208,-795,0,1722235639,12637.600767949996,181.68632049000007,54414.95469912 2024-07-29,06:47:21.000,211,11049217,-795,0,1722235640,12637.654658430001,181.665173100002,54414.89880216 2024-07-29,06:47:22.000,211,11049188,-795,0,1722235641,12637.600767949996,181.69336961999943,54414.773034000005 2024-07-29,06:47:23.000,211,11049186,-795,0,1722235642,12637.614240570001,181.6792713600007,54414.84290520001 2024-07-29,06:47:24.000,211,11049206,-795,0,1722235643,12637.654658430001,181.68632049000007,54414.8778408 2024-07-29,06:47:25.000,211,11049183,-795,0,1722235644,12637.594031640001,181.7004187499988,54414.870853680004 2024-07-29,06:47:26.000,211,11049178,-795,0,1722235645,12637.587295329991,181.65812397000263,54414.85687944 2024-07-29,06:47:27.000,211,11049219,-795,0,1722235646,12637.587295329991,181.65107484000328,54414.85687944 2024-07-29,06:47:28.000,211,11049199,-795,0,1722235647,12637.620976879996,181.64402571000392,54414.91976352 2024-07-29,06:47:29.000,211,11049189,-795,0,1722235648,12637.620976879996,181.58763267000177,54414.81495672001 2024-07-29,06:47:30.000,211,11049211,-795,0,1722235649,12637.681603669997,181.58763267000177,54414.91277640001 2024-07-29,06:47:31.000,211,11049192,-795,0,1722235650,12637.641185809996,181.59468180000113,54414.91976352 2024-07-29,06:47:32.000,211,11049188,-795,0,1722235651,12637.661394739996,181.55943615000433,54414.821943840005 2024-07-29,06:47:33.000,211,11049171,-795,0,1722235652,12637.674867360001,181.54533788999834,54414.821943840005 2024-07-29,06:47:34.000,211,11049187,-755,0,1722235653,12637.715285220002,181.5805835400024,54414.93373776001 2024-07-29,06:47:35.000,211,11049201,-795,0,1722235654,12637.755703080002,181.53123962999962,54414.95469912 2024-07-29,06:47:36.000,211,11049207,-795,0,1722235655,12637.782648319997,181.5523870199977,54414.940724880005 2024-07-29,06:47:37.000,211,11049182,-795,0,1722235656,12637.715285220002,181.53123962999962,54414.821943840005 2024-07-29,06:47:38.000,211,11049170,-795,0,1722235657,12637.755703080002,181.55943615000433,54414.86386656001 2024-07-29,06:47:39.000,211,11049185,-795,0,1722235658,12637.735494150002,181.5805835400024,54414.93373776001 2024-07-29,06:47:40.000,211,11049216,-795,0,1722235659,12637.755703080002,181.57353441000305,54414.891815040006 2024-07-29,06:47:41.000,211,11049221,-795,0,1722235660,12637.748966769992,181.5664852800037,54414.89880216 2024-07-29,06:47:42.000,211,11049231,-795,0,1722235661,12637.708548909992,181.54533788999834,54414.84290520001 2024-07-29,06:47:43.000,211,11049186,-795,0,1722235662,12637.674867360001,181.51009224000154,54414.821943840005 2024-07-29,06:47:44.000,211,11049167,-795,0,1722235663,12637.647922119992,181.52419050000026,54414.773034000005 2024-07-29,06:47:45.000,211,11049180,-795,0,1722235664,12637.715285220002,181.47484659000474,54414.947712 2024-07-29,06:47:46.000,211,11049204,-795,0,1722235665,12637.715285220002,181.4818957200041,54414.91277640001 2024-07-29,06:47:47.000,211,11049216,-795,0,1722235666,12637.748966769992,181.46074832999875,54414.89880216 2024-07-29,06:47:48.000,211,11049142,-795,0,1722235667,12637.742230459997,181.4325518100013,54414.821943840005 2024-07-29,06:47:49.000,211,11049206,-795,0,1722235668,12637.668131049992,181.43960094000067,54414.821943840005 2024-07-29,06:47:50.000,211,11049179,-795,0,1722235669,12637.742230459997,181.44665007000003,54414.96168624001 2024-07-29,06:47:51.000,211,11049147,-795,0,1722235670,12637.762439389997,181.41140442000324,54414.95469912 2024-07-29,06:47:52.000,211,11049185,-795,0,1722235671,12637.735494150002,181.41140442000324,54414.96168624001 2024-07-29,06:47:53.000,211,11049154,-795,0,1722235672,12637.728757839992,181.4325518100013,54414.81495672001 2024-07-29,06:47:54.000,211,11049161,-795,0,1722235673,12637.728757839992,181.4325518100013,54414.821943840005 2024-07-29,06:47:55.000,211,11049211,-795,0,1722235674,12637.695076290001,181.39730616000452,54414.86386656001 2024-07-29,06:47:56.000,211,11049193,-795,0,1722235675,12637.708548909992,181.39025702999788,54414.88482792001 2024-07-29,06:47:57.000,211,11049220,-795,0,1722235676,12637.688339979992,181.41140442000324,54414.78002112 2024-07-29,06:47:58.000,211,11049191,-795,0,1722235677,12637.681603669997,181.43960094000067,54414.75905976 2024-07-29,06:47:59.000,211,11049151,-795,0,1722235678,12637.742230459997,181.36206051000045,54414.81495672001 2024-07-29,06:48:00.000,211,11049189,-795,0,1722235679,12637.688339979992,181.40435529000388,54414.773034000005 2024-07-29,06:48:01.000,211,11049192,-795,0,1722235680,12637.580559019996,181.41140442000324,54414.605343120005 2024-07-29,06:48:02.000,211,11049216,-795,0,1722235681,12637.634449500001,181.39730616000452,54414.64726584001 2024-07-29,06:48:03.000,211,11049159,-795,0,1722235682,12637.728757839992,181.37615876999917,54414.75905976 2024-07-29,06:48:04.000,211,11049213,-795,0,1722235683,12637.728757839992,181.40435529000388,54414.80098248 2024-07-29,06:48:05.000,211,11049230,-795,0,1722235684,12637.695076290001,181.4184535500026,54414.821943840005 2024-07-29,06:48:06.000,211,11049186,-795,0,1722235685,12637.627713189991,181.46074832999875,54414.80098248 2024-07-29,06:48:07.000,211,11049194,-795,0,1722235686,12637.695076290001,181.41140442000324,54414.78002112 2024-07-29,06:48:08.000,211,11049186,-795,0,1722235687,12637.701812599997,181.39730616000452,54414.870853680004 2024-07-29,06:48:09.000,211,11049152,-795,0,1722235688,12637.695076290001,181.4184535500026,54414.85687944 2024-07-29,06:48:10.000,211,11049189,-795,0,1722235689,12637.634449500001,181.44665007000003,54414.80098248 2024-07-29,06:48:11.000,211,11049208,-795,0,1722235690,12637.607504259991,181.4536991999994,54414.79399536001 2024-07-29,06:48:12.000,211,11049184,-795,0,1722235691,12637.634449500001,181.4184535500026,54414.654252960005 2024-07-29,06:48:13.000,211,11049206,-795,0,1722235692,12637.600767949996,181.46074832999875,54414.703162800004 2024-07-29,06:48:14.000,211,11049176,-795,0,1722235693,12637.620976879996,181.4536991999994,54414.79399536001 2024-07-29,06:48:15.000,211,11049180,-795,0,1722235694,12637.668131049992,181.39730616000452,54414.84290520001 2024-07-29,06:48:16.000,211,11049195,-795,0,1722235695,12637.607504259991,181.40435529000388,54414.83591808001 2024-07-29,06:48:17.000,211,11049117,-795,0,1722235696,12637.560350089996,181.43960094000067,54414.68918856 2024-07-29,06:48:18.000,211,11049175,-795,0,1722235697,12637.634449500001,181.42550268000196,54414.724124160006 2024-07-29,06:48:19.000,211,11049224,-795,0,1722235698,12637.580559019996,181.4536991999994,54414.78002112 2024-07-29,06:48:20.000,211,11049210,-795,0,1722235699,12637.607504259991,181.42550268000196,54414.78002112 2024-07-29,06:48:21.000,211,11049188,-795,0,1722235700,12637.614240570001,181.40435529000388,54414.73111128 2024-07-29,06:48:22.000,211,11049197,-795,0,1722235701,12637.607504259991,181.38320789999852,54414.64726584001 2024-07-29,06:48:23.000,211,11049178,-795,0,1722235702,12637.594031640001,181.3691096399998,54414.71014992 2024-07-29,06:48:24.000,211,11049223,-795,0,1722235703,12637.600767949996,181.333863990003,54414.76604688001 2024-07-29,06:48:25.000,211,11049219,-795,0,1722235704,12637.587295329991,181.34796225000173,54414.67521432001 2024-07-29,06:48:26.000,211,11049234,-795,0,1722235705,12637.546877469991,181.36206051000045,54414.654252960005 2024-07-29,06:48:27.000,211,11049223,-795,0,1722235706,12637.499723299996,181.3197657300043,54414.50053632001 2024-07-29,06:48:28.000,211,11049182,-795,0,1722235707,12637.47277806,181.26337269000214,54414.54944616001 2024-07-29,06:48:29.000,211,11049255,-795,0,1722235708,12637.506459609991,181.24222530000407,54414.66822720001 2024-07-29,06:48:30.000,211,11049202,-795,0,1722235709,12637.594031640001,181.22812703999807,54414.68918856 2024-07-29,06:48:31.000,211,11049192,-755,0,1722235710,12637.567086399991,181.19993052000063,54414.71014992 2024-07-29,06:48:32.000,211,11049243,-795,0,1722235711,12637.519932229996,181.24222530000407,54414.66124008 2024-07-29,06:48:33.000,211,11049146,-795,0,1722235712,12637.519932229996,181.19993052000063,54414.5634204 2024-07-29,06:48:34.000,211,11049168,-795,0,1722235713,12637.540141159996,181.18583226000192,54414.62630448001 2024-07-29,06:48:35.000,211,11049200,-795,0,1722235714,12637.506459609991,181.12943921999977,54414.59835600001 2024-07-29,06:48:36.000,211,11049213,-795,0,1722235715,12637.49298699,181.1223900900004,54414.61931736 2024-07-29,06:48:37.000,211,11049197,-795,0,1722235716,12637.439096509996,181.10124270000233,54414.45861360001 2024-07-29,06:48:38.000,211,11049204,-795,0,1722235717,12637.46604174999,181.08009531000425,54414.51451056 2024-07-29,06:48:39.000,211,11049225,-795,0,1722235718,12637.506459609991,181.0871444400036,54414.64027872 2024-07-29,06:48:40.000,211,11049165,-795,0,1722235719,12637.486250679991,181.04484966000018,54414.605343120005 2024-07-29,06:48:41.000,211,11049179,-795,0,1722235720,12637.486250679991,181.03780053000082,54414.57739464001 2024-07-29,06:48:42.000,211,11049201,-795,0,1722235721,12637.4323602,180.99550575000467,54414.47258784 2024-07-29,06:48:43.000,211,11049144,-795,0,1722235722,12637.418887579995,181.01665314000275,54414.45861360001 2024-07-29,06:48:44.000,211,11049213,-795,0,1722235723,12637.439096509996,181.00255488000403,54414.556433280006 2024-07-29,06:48:45.000,211,11049182,-795,0,1722235724,12637.4323602,180.98845661999803,54414.54944616001 2024-07-29,06:48:46.000,211,11049196,-795,0,1722235725,12637.317842929995,180.97435835999931,54414.33284544001 2024-07-29,06:48:47.000,211,11049200,-795,0,1722235726,12637.41215127,180.94616184000188,54414.50752344001 2024-07-29,06:48:48.000,211,11049223,-795,0,1722235727,12637.4323602,180.94616184000188,54414.57040752 2024-07-29,06:48:49.000,211,11049184,-795,0,1722235728,12637.42562388999,180.8968179299991,54414.52149768 2024-07-29,06:48:50.000,211,11049204,-795,0,1722235729,12637.41215127,180.85452315000293,54414.50752344001 2024-07-29,06:48:51.000,211,11049222,-795,0,1722235730,12637.37173341,180.88976879999973,54414.47957496001 2024-07-29,06:48:52.000,211,11049159,-795,0,1722235731,12637.33131555,180.84042489000421,54414.44463936 2024-07-29,06:48:53.000,211,11049248,-795,0,1722235732,12637.32457923999,180.9250144500038,54414.39572952 2024-07-29,06:48:54.000,211,11049202,-795,0,1722235733,12637.358260789995,180.88976879999973,54414.52848480001 2024-07-29,06:48:55.000,211,11049220,-795,0,1722235734,12637.37173341,180.85452315000293,54414.556433280006 2024-07-29,06:48:56.000,211,11049203,-795,0,1722235735,12637.338051859995,180.84747402000357,54414.556433280006 2024-07-29,06:48:57.000,211,11049152,-795,0,1722235736,12637.29089769,180.88271967000037,54414.45162648 2024-07-29,06:48:58.000,211,11049226,-795,0,1722235737,12637.277425069995,180.86862141000165,54414.51451056 2024-07-29,06:48:59.000,211,11049190,-795,0,1722235738,12637.277425069995,180.88976879999973,54414.54245904 2024-07-29,06:49:00.000,211,11049228,-795,0,1722235739,12637.196589349995,180.85452315000293,54414.47957496001 2024-07-29,06:49:01.000,211,11049218,-795,0,1722235740,12637.257216139995,180.9109161899978,54414.54944616001 2024-07-29,06:49:02.000,211,11049202,-795,0,1722235741,12637.18311672999,180.9109161899978,54414.34681968 2024-07-29,06:49:03.000,211,11049200,-795,0,1722235742,12637.135962559994,180.9109161899978,54414.39572952 2024-07-29,06:49:04.000,211,11049150,-795,0,1722235743,12637.20332565999,180.94616184000188,54414.58438176 2024-07-29,06:49:05.000,211,11049155,-795,0,1722235744,12637.18311672999,180.9250144500038,54414.486562080005 2024-07-29,06:49:06.000,211,11049234,-795,0,1722235745,12637.14943518,180.91796532000444,54414.46560072 2024-07-29,06:49:07.000,211,11049207,-795,0,1722235746,12637.075335769994,180.94616184000188,54414.367781040004 2024-07-29,06:49:08.000,211,11049179,-795,0,1722235747,12637.068599459999,180.93206358000316,54414.37476816 2024-07-29,06:49:09.000,211,11049182,-795,0,1722235748,12637.115753629994,180.93911271000252,54414.38175528001 2024-07-29,06:49:10.000,211,11049202,-795,0,1722235749,12637.135962559994,180.93206358000316,54414.4935492 2024-07-29,06:49:11.000,211,11049190,-795,0,1722235750,12637.115753629994,180.9250144500038,54414.52848480001 2024-07-29,06:49:12.000,211,11049216,-795,0,1722235751,12637.10228100999,180.97435835999931,54414.54245904 2024-07-29,06:49:13.000,211,11049232,-795,0,1722235752,12637.055126839994,180.97435835999931,54414.43066512001 2024-07-29,06:49:14.000,211,11049165,-795,0,1722235753,12637.088808389999,180.97435835999931,54414.40970376001 2024-07-29,06:49:15.000,211,11049168,-795,0,1722235754,12637.06186314999,180.98140748999867,54414.50053632001 2024-07-29,06:49:16.000,211,11049234,-795,0,1722235755,12637.135962559994,180.93911271000252,54414.43066512001 2024-07-29,06:49:17.000,211,11049161,-795,0,1722235756,12637.021445289989,180.98140748999867,54414.31188408001 2024-07-29,06:49:18.000,211,11049198,-795,0,1722235757,12637.034917909994,180.99550575000467,54414.33284544001 2024-07-29,06:49:19.000,211,11049210,-795,0,1722235758,12637.075335769994,180.98845661999803,54414.50053632001 2024-07-29,06:49:20.000,211,11049193,-795,0,1722235759,12637.068599459999,180.98845661999803,54414.40970376001 2024-07-29,06:49:21.000,211,11049152,-795,0,1722235760,12637.055126839994,181.03075140000146,54414.34681968 2024-07-29,06:49:22.000,211,11049216,-795,0,1722235761,12637.028181599999,181.0237022700021,54414.269961360005 2024-07-29,06:49:23.000,211,11049186,-795,0,1722235762,12637.088808389999,180.96730922999996,54414.30489696 2024-07-29,06:49:24.000,211,11049204,-795,0,1722235763,12637.088808389999,180.98140748999867,54414.36079392001 2024-07-29,06:49:25.000,211,11049202,-795,0,1722235764,12637.14269886999,180.95321097000124,54414.33284544001 2024-07-29,06:49:26.000,211,11049219,-795,0,1722235765,12637.095544699994,180.95321097000124,54414.26297424001 2024-07-29,06:49:27.000,211,11049197,-795,0,1722235766,12637.12248993999,180.90386705999845,54414.31188408001 2024-07-29,06:49:28.000,211,11049197,-795,0,1722235767,12637.135962559994,180.9109161899978,54414.38175528001 2024-07-29,06:49:29.000,211,11049209,-795,0,1722235768,12637.115753629994,180.9109161899978,54414.38175528001 2024-07-29,06:49:30.000,211,11049177,-795,0,1722235769,12637.12922625,180.93206358000316,54414.32585832 2024-07-29,06:49:31.000,211,11049171,-795,0,1722235770,12637.12248993999,180.9250144500038,54414.29790984 2024-07-29,06:49:32.000,211,11049199,-795,0,1722235771,12637.10228100999,180.88271967000037,54414.21406440001 2024-07-29,06:49:33.000,211,11049224,-795,0,1722235772,12637.10228100999,180.90386705999845,54414.23502576 2024-07-29,06:49:34.000,211,11049193,-795,0,1722235773,12637.16290779999,180.8615722800023,54414.31188408001 2024-07-29,06:49:35.000,211,11049208,-795,0,1722235774,12637.16964411,180.85452315000293,54414.33983256001 2024-07-29,06:49:36.000,211,11049243,-795,0,1722235775,12637.18311672999,180.85452315000293,54414.29790984 2024-07-29,06:49:37.000,211,11049155,-795,0,1722235776,12637.14943518,180.85452315000293,54414.22803864 2024-07-29,06:49:38.000,211,11049180,-795,0,1722235777,12637.16290779999,180.84747402000357,54414.22803864 2024-07-29,06:49:39.000,211,11049184,-795,0,1722235778,12637.176380419995,180.83337576000486,54414.221051520006 2024-07-29,06:49:40.000,211,11049219,-795,0,1722235779,12637.21006197,180.85452315000293,54414.18611592 2024-07-29,06:49:41.000,211,11049231,-795,0,1722235780,12637.176380419995,180.84042489000421,54414.21406440001 2024-07-29,06:49:42.000,211,11049201,-795,0,1722235781,12637.16964411,180.83337576000486,54414.20707728 2024-07-29,06:49:43.000,211,11049227,-795,0,1722235782,12637.196589349995,180.83337576000486,54414.1791288 2024-07-29,06:49:44.000,211,11049184,-795,0,1722235783,12637.257216139995,180.8122283699995,54414.25598712 2024-07-29,06:49:45.000,211,11049127,-795,0,1722235784,12637.257216139995,180.79108098000142,54414.269961360005 2024-07-29,06:49:46.000,211,11049213,-795,0,1722235785,12637.27068876,180.8122283699995,54414.1791288 2024-07-29,06:49:47.000,211,11049195,-795,0,1722235786,12637.237007209995,180.84042489000421,54414.08829624 2024-07-29,06:49:48.000,211,11049148,-795,0,1722235787,12637.24374351999,180.8122283699995,54414.08829624 2024-07-29,06:49:49.000,211,11049226,-795,0,1722235788,12637.29089769,180.79108098000142,54414.17214168001 2024-07-29,06:49:50.000,211,11049221,-795,0,1722235789,12637.37173341,180.75583533000463,54414.221051520006 2024-07-29,06:49:51.000,211,11049191,-795,0,1722235790,12637.36499709999,180.79108098000142,54414.25598712 2024-07-29,06:49:52.000,211,11049209,-795,0,1722235791,12637.34478816999,180.78403185000207,54414.15816744 2024-07-29,06:49:53.000,211,11049125,-795,0,1722235792,12637.33131555,180.78403185000207,54414.102270480005 2024-07-29,06:49:54.000,211,11049144,-795,0,1722235793,12637.398678649995,180.7769827200027,54414.13720608 2024-07-29,06:49:55.000,211,11049244,-795,0,1722235794,12637.378469719995,180.74173706999863,54414.15816744 2024-07-29,06:49:56.000,211,11049234,-795,0,1722235795,12637.39194234,180.762884460004,54414.151180320005 2024-07-29,06:49:57.000,211,11049226,-795,0,1722235796,12637.31110662,180.762884460004,54414.01842504 2024-07-29,06:49:58.000,211,11049180,-795,0,1722235797,12637.34478816999,180.748786199998,54414.11624472 2024-07-29,06:49:59.000,211,11049177,-795,0,1722235798,12637.40541495999,180.73468793999928,54414.30489696 2024-07-29,06:50:00.000,211,11049204,-795,0,1722235799,12637.37173341,180.70649142000184,54414.24201288001 2024-07-29,06:50:01.000,211,11049169,-795,0,1722235800,12637.38520602999,180.73468793999928,54414.26297424001 2024-07-29,06:50:02.000,211,11049203,-795,0,1722235801,12637.32457923999,180.74173706999863,54414.102270480005 2024-07-29,06:50:03.000,211,11049154,-795,0,1722235802,12637.27068876,180.69944229000248,54414.102270480005 2024-07-29,06:50:04.000,211,11049182,-795,0,1722235803,12637.25047983,180.73468793999928,54414.07432200001 2024-07-29,06:50:05.000,211,11049197,-795,0,1722235804,12637.33131555,180.75583533000463,54414.17214168001 2024-07-29,06:50:06.000,211,11049209,-795,0,1722235805,12637.237007209995,180.762884460004,54414.032399280004 2024-07-29,06:50:07.000,211,11049253,-795,0,1722235806,12637.297633999995,180.72763880999992,54414.1791288 2024-07-29,06:50:08.000,211,11049178,-795,0,1722235807,12637.35152448,180.72058968000056,54414.26297424001 2024-07-29,06:50:09.000,211,11049168,-795,0,1722235808,12637.338051859995,180.72058968000056,54414.221051520006 2024-07-29,06:50:10.000,211,11049215,-795,0,1722235809,12637.31110662,180.7135405500012,54414.12323184001 2024-07-29,06:50:11.000,211,11049204,-795,0,1722235810,12637.25047983,180.72058968000056,54414.11624472 2024-07-29,06:50:12.000,211,11049215,-795,0,1722235811,12637.25047983,180.69944229000248,54414.04637352001 2024-07-29,06:50:13.000,211,11049188,-795,0,1722235812,12637.20332565999,180.72763880999992,54414.032399280004 2024-07-29,06:50:14.000,211,11049201,-795,0,1722235813,12637.29089769,180.7135405500012,54414.12323184001 2024-07-29,06:50:15.000,211,11049209,-795,0,1722235814,12637.257216139995,180.72058968000056,54414.200090160004 2024-07-29,06:50:16.000,211,11049187,-795,0,1722235815,12637.27068876,180.7135405500012,54414.17214168001 2024-07-29,06:50:17.000,211,11049150,-795,0,1722235816,12637.18311672999,180.70649142000184,54414.04637352001 2024-07-29,06:50:18.000,211,11049116,-795,0,1722235817,12637.24374351999,180.7135405500012,54414.14419320001 2024-07-29,06:50:19.000,211,11049206,-795,0,1722235818,12637.25047983,180.7135405500012,54414.15816744 2024-07-29,06:50:20.000,211,11049176,-795,0,1722235819,12637.20332565999,180.7135405500012,54414.06034776 2024-07-29,06:50:21.000,211,11049207,-795,0,1722235820,12637.216798279995,180.76993359000335,54414.12323184001 2024-07-29,06:50:22.000,211,11049199,-795,0,1722235821,12637.18311672999,180.74173706999863,54414.08130912 2024-07-29,06:50:23.000,211,11049202,-795,0,1722235822,12637.18985304,180.748786199998,54414.13021896 2024-07-29,06:50:24.000,211,11049208,-795,0,1722235823,12637.2302709,180.7135405500012,54414.17214168001 2024-07-29,06:50:25.000,211,11049179,-795,0,1722235824,12637.20332565999,180.72763880999992,54414.13021896 2024-07-29,06:50:26.000,211,11049170,-795,0,1722235825,12637.196589349995,180.72763880999992,54414.1092576 2024-07-29,06:50:27.000,211,11049201,-795,0,1722235826,12637.156171489994,180.73468793999928,54414.02541216001 2024-07-29,06:50:28.000,211,11049131,-795,0,1722235827,12637.21006197,180.74173706999863,54414.01143792 2024-07-29,06:50:29.000,211,11049236,-795,0,1722235828,12637.2302709,180.74173706999863,54414.12323184001 2024-07-29,06:50:30.000,211,11049200,-795,0,1722235829,12637.27068876,180.74173706999863,54414.07432200001 2024-07-29,06:50:31.000,211,11049211,-795,0,1722235830,12637.27068876,180.72058968000056,54414.151180320005 2024-07-29,06:50:32.000,211,11049198,-795,0,1722235831,12637.297633999995,180.69944229000248,54414.151180320005 2024-07-29,06:50:33.000,211,11049180,-795,0,1722235832,12637.26395244999,180.70649142000184,54414.07432200001 2024-07-29,06:50:34.000,211,11049170,-795,0,1722235833,12637.297633999995,180.69944229000248,54414.09528336001 2024-07-29,06:50:35.000,211,11049169,-795,0,1722235834,12637.257216139995,180.762884460004,54414.1092576 2024-07-29,06:50:36.000,211,11049181,-795,0,1722235835,12637.27068876,180.69944229000248,54414.04637352001 2024-07-29,06:50:37.000,211,11049177,-795,0,1722235836,12637.237007209995,180.7135405500012,54413.99746368001 2024-07-29,06:50:38.000,211,11049220,-795,0,1722235837,12637.27068876,180.7135405500012,54414.01842504 2024-07-29,06:50:39.000,211,11049156,-795,0,1722235838,12637.358260789995,180.69944229000248,54414.1791288 2024-07-29,06:50:40.000,211,11049215,-795,0,1722235839,12637.37173341,180.63600012000097,54414.17214168001 2024-07-29,06:50:41.000,211,11049203,-795,0,1722235840,12637.34478816999,180.67124576999777,54414.18611592 2024-07-29,06:50:42.000,211,11049225,-795,0,1722235841,12637.29089769,180.6148527300029,54413.95554096001 2024-07-29,06:50:43.000,211,11049181,-795,0,1722235842,12637.28416137999,180.62190186000225,54413.96252808 2024-07-29,06:50:44.000,211,11049159,-795,0,1722235843,12637.28416137999,180.6641966399984,54414.01143792 2024-07-29,06:50:45.000,211,11049188,-795,0,1722235844,12637.378469719995,180.63600012000097,54414.032399280004 2024-07-29,06:50:46.000,211,11049202,-795,0,1722235845,12637.36499709999,180.60075447000418,54414.032399280004 2024-07-29,06:50:47.000,211,11049206,-795,0,1722235846,12637.398678649995,180.57255794999946,54413.99047656 2024-07-29,06:50:48.000,211,11049213,-795,0,1722235847,12637.45256913,180.57255794999946,54414.09528336001 2024-07-29,06:50:49.000,211,11049195,-795,0,1722235848,12637.46604174999,180.53731230000267,54414.0393864 2024-07-29,06:50:50.000,211,11049222,-795,0,1722235849,12637.418887579995,180.55845969000075,54413.89265688 2024-07-29,06:50:51.000,211,11049250,-795,0,1722235850,12637.506459609991,180.5302631700033,54414.06034776 2024-07-29,06:50:52.000,211,11049188,-795,0,1722235851,12637.45256913,180.5514105600014,54413.934579600005 2024-07-29,06:50:53.000,211,11049218,-795,0,1722235852,12637.479514369996,180.5161649100046,54413.96252808 2024-07-29,06:50:54.000,211,11049221,-795,0,1722235853,12637.53340485,180.5161649100046,54414.053360640006 2024-07-29,06:50:55.000,211,11049179,-795,0,1722235854,12637.499723299996,180.48091926000052,54414.102270480005 2024-07-29,06:50:56.000,211,11049230,-795,0,1722235855,12637.526668539991,180.5020666499986,54414.01842504 2024-07-29,06:50:57.000,211,11049210,-795,0,1722235856,12637.506459609991,180.47387013000116,54413.94156672 2024-07-29,06:50:58.000,211,11049196,-795,0,1722235857,12637.506459609991,180.5020666499986,54413.94156672 2024-07-29,06:50:59.000,211,11049206,-795,0,1722235858,12637.55361378,180.47387013000116,54414.07432200001 2024-07-29,06:51:00.000,211,11049204,-795,0,1722235859,12637.546877469991,180.43157534999773,54414.01143792 2024-07-29,06:51:01.000,211,11049188,-795,0,1722235860,12637.546877469991,180.49501751999924,54414.02541216001 2024-07-29,06:51:02.000,211,11049154,-795,0,1722235861,12637.546877469991,180.48796838999988,54413.97650232001 2024-07-29,06:51:03.000,211,11049228,-795,0,1722235862,12637.560350089996,180.47387013000116,54413.9695152 2024-07-29,06:51:04.000,211,11049183,-795,0,1722235863,12637.573822710001,180.47387013000116,54414.053360640006 2024-07-29,06:51:05.000,211,11049128,-795,0,1722235864,12637.540141159996,180.49501751999924,54413.87868264001 2024-07-29,06:51:06.000,211,11049212,-795,0,1722235865,12637.55361378,180.5020666499986,54413.9695152 2024-07-29,06:51:07.000,211,11049183,-795,0,1722235866,12637.594031640001,180.5161649100046,54413.96252808 2024-07-29,06:51:08.000,211,11049199,-795,0,1722235867,12637.607504259991,180.53731230000267,54413.9695152 2024-07-29,06:51:09.000,211,11049160,-795,0,1722235868,12637.641185809996,180.52321404000395,54414.032399280004 2024-07-29,06:51:10.000,211,11049222,-795,0,1722235869,12637.661394739996,180.5514105600014,54414.12323184001 2024-07-29,06:51:11.000,211,11049192,-795,0,1722235870,12637.681603669997,180.5161649100046,54414.14419320001 2024-07-29,06:51:12.000,211,11049190,-795,0,1722235871,12637.641185809996,180.57960707999882,54414.12323184001 2024-07-29,06:51:13.000,211,11049190,-795,0,1722235872,12637.668131049992,180.5302631700033,54414.0393864 2024-07-29,06:51:14.000,211,11049194,-795,0,1722235873,12637.641185809996,180.54436143000203,54414.11624472 2024-07-29,06:51:15.000,211,11049218,-795,0,1722235874,12637.681603669997,180.55845969000075,54414.19310304001 2024-07-29,06:51:16.000,211,11049169,-795,0,1722235875,12637.708548909992,180.55845969000075,54414.17214168001 2024-07-29,06:51:17.000,211,11049196,-795,0,1722235876,12637.695076290001,180.55845969000075,54414.0393864 2024-07-29,06:51:18.000,211,11049212,-795,0,1722235877,12637.668131049992,180.59370534000482,54414.102270480005 2024-07-29,06:51:19.000,211,11049189,-795,0,1722235878,12637.728757839992,180.59370534000482,54414.13720608 2024-07-29,06:51:20.000,211,11049216,-795,0,1722235879,12637.735494150002,180.58665620999818,54414.200090160004 2024-07-29,06:51:21.000,211,11049226,-795,0,1722235880,12637.735494150002,180.5514105600014,54414.09528336001 2024-07-29,06:51:22.000,211,11049201,-795,0,1722235881,12637.668131049992,180.6148527300029,54414.06034776 2024-07-29,06:51:23.000,211,11049175,-795,0,1722235882,12637.668131049992,180.57960707999882,54414.08829624 2024-07-29,06:51:24.000,211,11049152,-795,0,1722235883,12637.674867360001,180.57255794999946,54414.08829624 2024-07-29,06:51:25.000,211,11049222,-795,0,1722235884,12637.701812599997,180.62190186000225,54414.09528336001 2024-07-29,06:51:26.000,211,11049240,-795,0,1722235885,12637.681603669997,180.60075447000418,54414.0393864 2024-07-29,06:51:27.000,211,11049216,-795,0,1722235886,12637.681603669997,180.60075447000418,54414.09528336001 2024-07-29,06:51:28.000,211,11049169,-795,0,1722235887,12637.695076290001,180.60780360000354,54414.12323184001 2024-07-29,06:51:29.000,211,11049195,-795,0,1722235888,12637.742230459997,180.57960707999882,54414.07432200001 2024-07-29,06:51:30.000,211,11049195,-795,0,1722235889,12637.681603669997,180.57255794999946,54414.09528336001 2024-07-29,06:51:31.000,211,11049190,-795,0,1722235890,12637.708548909992,180.57255794999946,54414.08829624 2024-07-29,06:51:32.000,211,11049229,-795,0,1722235891,12637.701812599997,180.59370534000482,54414.01143792 2024-07-29,06:51:33.000,211,11049169,-795,0,1722235892,12637.661394739996,180.60780360000354,54413.94156672 2024-07-29,06:51:34.000,211,11049181,-795,0,1722235893,12637.627713189991,180.60780360000354,54413.96252808 2024-07-29,06:51:35.000,211,11049198,-795,0,1722235894,12637.715285220002,180.55845969000075,54414.053360640006 2024-07-29,06:51:36.000,211,11049222,-795,0,1722235895,12637.688339979992,180.60075447000418,54414.07432200001 2024-07-29,06:51:37.000,211,11049194,-795,0,1722235896,12637.681603669997,180.5302631700033,54414.01842504 2024-07-29,06:51:38.000,211,11049160,-795,0,1722235897,12637.573822710001,180.57960707999882,54413.87169552 2024-07-29,06:51:39.000,211,11049223,-795,0,1722235898,12637.614240570001,180.55845969000075,54413.864708400004 2024-07-29,06:51:40.000,211,11049184,-795,0,1722235899,12637.600767949996,180.59370534000482,54413.90663112001 2024-07-29,06:51:41.000,211,11049196,-795,0,1722235900,12637.53340485,180.58665620999818,54413.815798560005 2024-07-29,06:51:42.000,211,11049233,-795,0,1722235901,12637.607504259991,180.60780360000354,54413.99047656 2024-07-29,06:51:43.000,211,11049149,-795,0,1722235902,12637.641185809996,180.58665620999818,54414.01842504 2024-07-29,06:51:44.000,211,11049202,-795,0,1722235903,12637.634449500001,180.60075447000418,54414.02541216001 2024-07-29,06:51:45.000,211,11049201,-795,0,1722235904,12637.614240570001,180.59370534000482,54414.032399280004 2024-07-29,06:51:46.000,211,11049219,-795,0,1722235905,12637.546877469991,180.60780360000354,54413.864708400004 2024-07-29,06:51:47.000,211,11049207,-795,0,1722235906,12637.526668539991,180.57960707999882,54413.899644 2024-07-29,06:51:48.000,211,11049241,-795,0,1722235907,12637.540141159996,180.57960707999882,54413.91361824 2024-07-29,06:51:49.000,211,11049208,-795,0,1722235908,12637.519932229996,180.57960707999882,54413.94156672 2024-07-29,06:51:50.000,211,11049208,-795,0,1722235909,12637.45256913,180.6289509900016,54413.94855384 2024-07-29,06:51:51.000,211,11049190,-795,0,1722235910,12637.560350089996,180.6148527300029,54413.99047656 2024-07-29,06:51:52.000,211,11049260,-795,0,1722235911,12637.49298699,180.62190186000225,54413.97650232001 2024-07-29,06:51:53.000,211,11049171,-795,0,1722235912,12637.45256913,180.6148527300029,54413.87868264001 2024-07-29,06:51:54.000,211,11049151,-795,0,1722235913,12637.46604174999,180.59370534000482,54413.934579600005 2024-07-29,06:51:55.000,211,11049203,-795,0,1722235914,12637.32457923999,180.57255794999946,54413.71099176001 2024-07-29,06:51:56.000,211,11049199,-795,0,1722235915,12637.4323602,180.57960707999882,54413.92060536 2024-07-29,06:51:57.000,211,11049162,-795,0,1722235916,12637.45256913,180.5655088200001,54413.90663112001 2024-07-29,06:51:58.000,211,11049177,-795,0,1722235917,12637.486250679991,180.60780360000354,54413.90663112001 2024-07-29,06:51:59.000,211,11049177,-795,0,1722235918,12637.486250679991,180.55845969000075,54413.864708400004 2024-07-29,06:52:00.000,211,11049215,-795,0,1722235919,12637.53340485,180.52321404000395,54414.01143792 2024-07-29,06:52:01.000,211,11049178,-715,0,1722235920,12637.506459609991,180.5161649100046,54413.899644 2024-07-29,06:52:02.000,211,11049175,-795,0,1722235921,12637.4323602,180.49501751999924,54413.75291448 2024-07-29,06:52:03.000,211,11049205,-795,0,1722235922,12637.47277806,180.50911577999796,54413.766888720005 2024-07-29,06:52:04.000,211,11049251,-795,0,1722235923,12637.49298699,180.48091926000052,54413.84374704 2024-07-29,06:52:05.000,211,11049193,-795,0,1722235924,12637.49298699,180.5020666499986,54413.7948372 2024-07-29,06:52:06.000,211,11049182,-795,0,1722235925,12637.45256913,180.5020666499986,54413.59221072001 2024-07-29,06:52:07.000,211,11049237,-795,0,1722235926,12637.51319592,180.4668210000018,54413.75990160001 2024-07-29,06:52:08.000,211,11049206,-795,0,1722235927,12637.51319592,180.417477089999,54413.82977280001 2024-07-29,06:52:09.000,211,11049137,-795,0,1722235928,12637.486250679991,180.43157534999773,54413.78086296 2024-07-29,06:52:10.000,211,11049212,-795,0,1722235929,12637.47277806,180.4033788300003,54413.78785008001 2024-07-29,06:52:11.000,211,11049186,-795,0,1722235930,12637.46604174999,180.3681331800035,54413.75291448 2024-07-29,06:52:12.000,211,11049191,-795,0,1722235931,12637.46604174999,180.3681331800035,54413.6550948 2024-07-29,06:52:13.000,211,11049190,-795,0,1722235932,12637.418887579995,180.35403492000478,54413.648107680005 2024-07-29,06:52:14.000,211,11049212,-795,0,1722235933,12637.459305439996,180.35403492000478,54413.82977280001 2024-07-29,06:52:15.000,211,11049193,-795,0,1722235934,12637.486250679991,180.31174014000135,54413.717978880006 2024-07-29,06:52:16.000,211,11049196,-795,0,1722235935,12637.42562388999,180.32583840000007,54413.70400464 2024-07-29,06:52:17.000,211,11049167,-795,0,1722235936,12637.42562388999,180.2835436200039,54413.62015920001 2024-07-29,06:52:18.000,211,11049130,-795,0,1722235937,12637.34478816999,180.24124884000048,54413.5153524 2024-07-29,06:52:19.000,211,11049147,-795,0,1722235938,12637.36499709999,180.22715058000176,54413.60618496 2024-07-29,06:52:20.000,211,11049193,-795,0,1722235939,12637.398678649995,180.24124884000048,54413.717978880006 2024-07-29,06:52:21.000,211,11049177,-795,0,1722235940,12637.38520602999,180.22715058000176,54413.68304328 2024-07-29,06:52:22.000,211,11049171,-795,0,1722235941,12637.26395244999,180.24829796999984,54413.480416800005 2024-07-29,06:52:23.000,211,11049190,-795,0,1722235942,12637.398678649995,180.19895406000433,54413.73195312 2024-07-29,06:52:24.000,211,11049207,-795,0,1722235943,12637.38520602999,180.20600319000368,54413.71099176001 2024-07-29,06:52:25.000,211,11049203,-795,0,1722235944,12637.32457923999,180.16370841000025,54413.66906904001 2024-07-29,06:52:26.000,211,11049211,-795,0,1722235945,12637.29089769,180.20600319000368,54413.53631376 2024-07-29,06:52:27.000,211,11049186,-795,0,1722235946,12637.28416137999,180.1566592800009,54413.47342968001 2024-07-29,06:52:28.000,211,11049235,-795,0,1722235947,12637.297633999995,180.17780666999897,54413.550288000006 2024-07-29,06:52:29.000,211,11049198,-795,0,1722235948,12637.317842929995,180.18485579999833,54413.64112056001 2024-07-29,06:52:30.000,211,11049220,-795,0,1722235949,12637.31110662,180.12846276000346,54413.63413344 2024-07-29,06:52:31.000,211,11049192,-795,0,1722235950,12637.31110662,180.11436450000474,54413.66208192001 2024-07-29,06:52:32.000,211,11049197,-795,0,1722235951,12637.29089769,180.13551189000282,54413.66208192001 2024-07-29,06:52:33.000,211,11049212,-795,0,1722235952,12637.257216139995,180.14961015000154,54413.57823648 2024-07-29,06:52:34.000,211,11049177,-795,0,1722235953,12637.277425069995,180.1566592800009,54413.599197840005 2024-07-29,06:52:35.000,211,11049220,-795,0,1722235954,12637.21006197,180.18485579999833,54413.62714632 2024-07-29,06:52:36.000,211,11049203,-795,0,1722235955,12637.216798279995,180.12846276000346,54413.550288000006 2024-07-29,06:52:37.000,211,11049237,-795,0,1722235956,12637.20332565999,180.16370841000025,54413.55727512 2024-07-29,06:52:38.000,211,11049168,-795,0,1722235957,12637.22353458999,180.14961015000154,54413.63413344 2024-07-29,06:52:39.000,211,11049175,-795,0,1722235958,12637.18985304,180.14961015000154,54413.59221072001 2024-07-29,06:52:40.000,211,11049224,-795,0,1722235959,12637.176380419995,180.14256102000218,54413.55727512 2024-07-29,06:52:41.000,211,11049144,-795,0,1722235960,12637.075335769994,180.1566592800009,54413.4105456 2024-07-29,06:52:42.000,211,11049209,-795,0,1722235961,12637.10901732,180.16370841000025,54413.48740392 2024-07-29,06:52:43.000,211,11049208,-795,0,1722235962,12637.14269886999,180.16370841000025,54413.5153524 2024-07-29,06:52:44.000,211,11049204,-795,0,1722235963,12637.16290779999,180.1707575399996,54413.550288000006 2024-07-29,06:52:45.000,211,11049220,-795,0,1722235964,12637.16290779999,180.18485579999833,54413.57823648 2024-07-29,06:52:46.000,211,11049200,-795,0,1722235965,12637.10901732,180.19895406000433,54413.52233952001 2024-07-29,06:52:47.000,211,11049194,-795,0,1722235966,12637.10901732,180.20600319000368,54413.50836528 2024-07-29,06:52:48.000,211,11049199,-795,0,1722235967,12637.095544699994,180.20600319000368,54413.59221072001 2024-07-29,06:52:49.000,211,11049174,-795,0,1722235968,12637.10228100999,180.19895406000433,54413.54330088001 2024-07-29,06:52:50.000,211,11049193,-795,0,1722235969,12637.068599459999,180.22715058000176,54413.5153524 2024-07-29,06:52:51.000,211,11049207,-795,0,1722235970,12637.10228100999,180.19895406000433,54413.48740392 2024-07-29,06:52:52.000,211,11049211,-795,0,1722235971,12637.06186314999,180.21305232000304,54413.43849408 2024-07-29,06:52:53.000,211,11049151,-795,0,1722235972,12636.994500049994,180.23419971000112,54413.32670016001 2024-07-29,06:52:54.000,211,11049179,-795,0,1722235973,12637.001236359989,180.2553470999992,54413.431506960005 2024-07-29,06:52:55.000,211,11049229,-795,0,1722235974,12637.088808389999,180.23419971000112,54413.52233952001 2024-07-29,06:52:56.000,211,11049196,-795,0,1722235975,12637.021445289989,180.24124884000048,54413.45945544 2024-07-29,06:52:57.000,211,11049157,-795,0,1722235976,12637.075335769994,180.26239622999856,54413.49439104001 2024-07-29,06:52:58.000,211,11049189,-795,0,1722235977,12637.08207207999,180.2553470999992,54413.480416800005 2024-07-29,06:52:59.000,211,11049181,-795,0,1722235978,12637.04165421999,180.26239622999856,54413.43849408 2024-07-29,06:53:00.000,211,11049190,-795,0,1722235979,12637.06186314999,180.24829796999984,54413.4105456 2024-07-29,06:53:01.000,211,11049241,-795,0,1722235980,12637.075335769994,180.26944535999792,54413.48740392 2024-07-29,06:53:02.000,211,11049219,-795,0,1722235981,12637.055126839994,180.29764188000263,54413.45246832001 2024-07-29,06:53:03.000,211,11049204,-795,0,1722235982,12637.10228100999,180.2553470999992,54413.48740392 2024-07-29,06:53:04.000,211,11049215,-795,0,1722235983,12637.115753629994,180.2835436200039,54413.49439104001 2024-07-29,06:53:05.000,211,11049186,-795,0,1722235984,12637.14269886999,180.2553470999992,54413.50836528 2024-07-29,06:53:06.000,211,11049155,-795,0,1722235985,12637.12922625,180.24829796999984,54413.48740392 2024-07-29,06:53:07.000,211,11049174,-795,0,1722235986,12636.987763739999,180.32583840000007,54413.312725920005 2024-07-29,06:53:08.000,211,11049181,-795,0,1722235987,12637.088808389999,180.29764188000263,54413.382597120006 2024-07-29,06:53:09.000,211,11049181,-795,0,1722235988,12637.115753629994,180.29764188000263,54413.48740392 2024-07-29,06:53:10.000,211,11049192,-795,0,1722235989,12637.156171489994,180.29059275000327,54413.550288000006 2024-07-29,06:53:11.000,211,11049175,-795,0,1722235990,12637.176380419995,180.2835436200039,54413.59221072001 2024-07-29,06:53:12.000,211,11049211,-795,0,1722235991,12637.16964411,180.29764188000263,54413.50836528 2024-07-29,06:53:13.000,211,11049219,-795,0,1722235992,12637.156171489994,180.26944535999792,54413.37561000001 2024-07-29,06:53:14.000,211,11049192,-795,0,1722235993,12637.156171489994,180.29059275000327,54413.45246832001 2024-07-29,06:53:15.000,211,11049146,-795,0,1722235994,12637.14943518,180.29764188000263,54413.41753272 2024-07-29,06:53:16.000,211,11049212,-795,0,1722235995,12637.18985304,180.27649449000455,54413.529326640004 2024-07-29,06:53:17.000,211,11049220,-795,0,1722235996,12637.18311672999,180.27649449000455,54413.54330088001 2024-07-29,06:53:18.000,211,11049206,-795,0,1722235997,12637.176380419995,180.2835436200039,54413.46644256 2024-07-29,06:53:19.000,211,11049217,-795,0,1722235998,12637.18311672999,180.26239622999856,54413.45945544 2024-07-29,06:53:20.000,211,11049255,-795,0,1722235999,12637.176380419995,180.24829796999984,54413.50137816001 2024-07-29,06:53:21.000,211,11049179,-795,0,1722236000,12637.16964411,180.22715058000176,54413.41753272 2024-07-29,06:53:22.000,211,11049224,-795,0,1722236001,12637.135962559994,180.24124884000048,54413.312725920005 2024-07-29,06:53:23.000,211,11049199,-795,0,1722236002,12637.10901732,180.2553470999992,54413.32670016001 2024-07-29,06:53:24.000,211,11049213,-795,0,1722236003,12637.14269886999,180.24124884000048,54413.382597120006 2024-07-29,06:53:25.000,211,11049209,-795,0,1722236004,12637.088808389999,180.23419971000112,54413.41753272 2024-07-29,06:53:26.000,211,11049217,-795,0,1722236005,12637.08207207999,180.21305232000304,54413.25682896001 2024-07-29,06:53:27.000,211,11049241,-795,0,1722236006,12637.08207207999,180.1919049299977,54413.361635760004 2024-07-29,06:53:28.000,211,11049220,-795,0,1722236007,12637.16290779999,180.20600319000368,54413.382597120006 2024-07-29,06:53:29.000,211,11049202,-795,0,1722236008,12637.12922625,180.18485579999833,54413.39657136 2024-07-29,06:53:30.000,211,11049225,-795,0,1722236009,12637.10228100999,180.18485579999833,54413.36862288 2024-07-29,06:53:31.000,211,11049176,-795,0,1722236010,12637.08207207999,180.18485579999833,54413.38958424 2024-07-29,06:53:32.000,211,11049211,-795,0,1722236011,12637.034917909994,180.17780666999897,54413.22888048 2024-07-29,06:53:33.000,211,11049232,-795,0,1722236012,12637.095544699994,180.17780666999897,54413.2708032 2024-07-29,06:53:34.000,211,11049207,-795,0,1722236013,12637.135962559994,180.19895406000433,54413.382597120006 2024-07-29,06:53:35.000,211,11049226,-795,0,1722236014,12637.10228100999,180.13551189000282,54413.38958424 2024-07-29,06:53:36.000,211,11049211,-795,0,1722236015,12637.007972669999,180.17780666999897,54413.34766152 2024-07-29,06:53:37.000,211,11049203,-795,0,1722236016,12636.994500049994,180.14961015000154,54413.29176456 2024-07-29,06:53:38.000,211,11049195,-795,0,1722236017,12637.001236359989,180.13551189000282,54413.27779032 2024-07-29,06:53:39.000,211,11049191,-795,0,1722236018,12637.095544699994,180.13551189000282,54413.31971304 2024-07-29,06:53:40.000,211,11049160,-795,0,1722236019,12637.048390529999,180.0932171099994,54413.2708032 2024-07-29,06:53:41.000,211,11049216,-795,0,1722236020,12636.994500049994,180.11436450000474,54413.27779032 2024-07-29,06:53:42.000,211,11049191,-795,0,1722236021,12637.001236359989,180.10026623999875,54413.20791912001 2024-07-29,06:53:43.000,211,11049148,-795,0,1722236022,12636.987763739999,180.10026623999875,54413.20791912001 2024-07-29,06:53:44.000,211,11049221,-795,0,1722236023,12636.967554809999,180.0579714600026,54413.200932 2024-07-29,06:53:45.000,211,11049185,-795,0,1722236024,12637.001236359989,180.0720697200013,54413.24984184 2024-07-29,06:53:46.000,211,11049116,-795,0,1722236025,12637.021445289989,180.04387320000387,54413.16599640001 2024-07-29,06:53:47.000,211,11049203,-795,0,1722236026,12637.001236359989,180.0368240700045,54413.22888048 2024-07-29,06:53:48.000,211,11049208,-795,0,1722236027,12636.947345879998,180.04387320000387,54413.15202216 2024-07-29,06:53:49.000,211,11049238,-795,0,1722236028,12636.954082189994,180.02977493999788,54413.08215096 2024-07-29,06:53:50.000,211,11049204,-795,0,1722236029,12636.954082189994,180.0579714600026,54413.12407368 2024-07-29,06:53:51.000,211,11049187,-795,0,1722236030,12636.960818499989,180.0368240700045,54413.22888048 2024-07-29,06:53:52.000,211,11049220,-795,0,1722236031,12636.974291119994,180.04387320000387,54413.18695776001 2024-07-29,06:53:53.000,211,11049168,-795,0,1722236032,12636.886719089998,180.0720697200013,54413.05420248 2024-07-29,06:53:54.000,211,11049206,-795,0,1722236033,12636.866510159998,180.04387320000387,54413.0611896 2024-07-29,06:53:55.000,211,11049211,-795,0,1722236034,12636.866510159998,180.0368240700045,54413.05420248 2024-07-29,06:53:56.000,211,11049215,-795,0,1722236035,12636.839564919988,179.99452929000108,54413.0611896 2024-07-29,06:53:57.000,211,11049189,-795,0,1722236036,12636.826092299998,180.04387320000387,54412.91446008 2024-07-29,06:53:58.000,211,11049158,-795,0,1722236037,12636.839564919988,180.0368240700045,54413.03324112 2024-07-29,06:53:59.000,211,11049182,-795,0,1722236038,12636.906928019998,180.0579714600026,54413.07516384 2024-07-29,06:54:00.000,211,11049212,-795,0,1722236039,12636.879982779988,180.05092233000323,54413.06817672001 2024-07-29,06:54:01.000,211,11049176,-795,0,1722236040,12636.812619679993,180.06502059000195,54413.0611896 2024-07-29,06:54:02.000,211,11049219,-795,0,1722236041,12636.778938130003,180.0579714600026,54412.93542144 2024-07-29,06:54:03.000,211,11049168,-795,0,1722236042,12636.772201819993,180.07911885000067,54412.87253736001 2024-07-29,06:54:04.000,211,11049205,-795,0,1722236043,12636.805883369998,180.07911885000067,54412.99830552001 2024-07-29,06:54:05.000,211,11049180,-715,0,1722236044,12636.765465509998,180.07911885000067,54412.91446008 2024-07-29,06:54:06.000,211,11049238,-795,0,1722236045,12636.725047649998,180.07911885000067,54412.99131840001 2024-07-29,06:54:07.000,211,11049194,-795,0,1722236046,12636.738520270002,180.1073153699981,54412.96336992 2024-07-29,06:54:08.000,211,11049174,-795,0,1722236047,12636.637475620002,180.14256102000218,54412.97035704001 2024-07-29,06:54:09.000,211,11049154,-795,0,1722236048,12636.718311340002,180.1073153699981,54413.01926688001 2024-07-29,06:54:10.000,211,11049239,-795,0,1722236049,12636.751992889993,180.13551189000282,54412.99830552001 2024-07-29,06:54:11.000,211,11049188,-795,0,1722236050,12636.691366099993,180.14256102000218,54413.00529264 2024-07-29,06:54:12.000,211,11049219,-795,0,1722236051,12636.657684550002,180.1073153699981,54412.90048584001 2024-07-29,06:54:13.000,211,11049207,-795,0,1722236052,12636.650948239992,180.16370841000025,54412.94240856 2024-07-29,06:54:14.000,211,11049185,-795,0,1722236053,12636.718311340002,180.14256102000218,54413.03324112 2024-07-29,06:54:15.000,211,11049183,-795,0,1722236054,12636.711575029993,180.1073153699981,54413.05420248 2024-07-29,06:54:16.000,211,11049158,-795,0,1722236055,12636.704838719997,180.14256102000218,54413.01926688001 2024-07-29,06:54:17.000,211,11049159,-795,0,1722236056,12636.657684550002,180.14256102000218,54412.94939568001 2024-07-29,06:54:18.000,211,11049200,-795,0,1722236057,12636.691366099993,180.14256102000218,54412.9563828 2024-07-29,06:54:19.000,211,11049250,-795,0,1722236058,12636.711575029993,180.1566592800009,54413.00529264 2024-07-29,06:54:20.000,211,11049174,-795,0,1722236059,12636.718311340002,180.0932171099994,54412.92144720001 2024-07-29,06:54:21.000,211,11049181,-795,0,1722236060,12636.704838719997,180.16370841000025,54412.97035704001 2024-07-29,06:54:22.000,211,11049186,-795,0,1722236061,12636.698102410002,180.14256102000218,54412.90048584001 2024-07-29,06:54:23.000,211,11049224,-795,0,1722236062,12636.711575029993,180.14961015000154,54412.89349872 2024-07-29,06:54:24.000,211,11049158,-795,0,1722236063,12636.691366099993,180.19895406000433,54412.8166404 2024-07-29,06:54:25.000,211,11049147,-795,0,1722236064,12636.738520270002,180.1707575399996,54412.90747296 2024-07-29,06:54:26.000,211,11049242,-795,0,1722236065,12636.805883369998,180.1707575399996,54412.879524480006 2024-07-29,06:54:27.000,211,11049237,-795,0,1722236066,12636.772201819993,180.14961015000154,54412.928434320005 2024-07-29,06:54:28.000,211,11049235,-795,0,1722236067,12636.758729200003,180.1707575399996,54412.78869192 2024-07-29,06:54:29.000,211,11049189,-795,0,1722236068,12636.751992889993,180.1566592800009,54412.8166404 2024-07-29,06:54:30.000,211,11049252,-795,0,1722236069,12636.853037539993,180.14256102000218,54412.94939568001 2024-07-29,06:54:31.000,211,11049191,-795,0,1722236070,12636.832828609993,180.14256102000218,54412.9563828 2024-07-29,06:54:32.000,211,11049233,-795,0,1722236071,12636.866510159998,180.14256102000218,54412.90747296 2024-07-29,06:54:33.000,211,11049169,-795,0,1722236072,12636.846301229998,180.16370841000025,54412.80266616001 2024-07-29,06:54:34.000,211,11049150,-795,0,1722236073,12636.873246469993,180.13551189000282,54412.84458888 2024-07-29,06:54:35.000,211,11049228,-795,0,1722236074,12636.873246469993,180.1214136300041,54412.89349872 2024-07-29,06:54:36.000,211,11049215,-795,0,1722236075,12636.900191709989,180.0932171099994,54412.809653280005 2024-07-29,06:54:37.000,211,11049205,-795,0,1722236076,12636.853037539993,180.1214136300041,54412.73978208 2024-07-29,06:54:38.000,211,11049218,-795,0,1722236077,12636.873246469993,180.10026623999875,54412.77471768 2024-07-29,06:54:39.000,211,11049188,-795,0,1722236078,12636.920400639989,180.10026623999875,54412.92144720001 2024-07-29,06:54:40.000,211,11049199,-795,0,1722236079,12636.933873259994,180.11436450000474,54412.89349872 2024-07-29,06:54:41.000,211,11049160,-795,0,1722236080,12636.947345879998,180.07911885000067,54412.86555024 2024-07-29,06:54:42.000,211,11049195,-795,0,1722236081,12636.886719089998,180.0720697200013,54412.77471768 2024-07-29,06:54:43.000,211,11049158,-795,0,1722236082,12636.886719089998,180.05092233000323,54412.80266616001 2024-07-29,06:54:44.000,211,11049217,-795,0,1722236083,12636.920400639989,180.04387320000387,54412.858563120004 2024-07-29,06:54:45.000,211,11049188,-795,0,1722236084,12636.906928019998,180.05092233000323,54412.8166404 2024-07-29,06:54:46.000,211,11049189,-795,0,1722236085,12636.940609569989,180.04387320000387,54412.84458888 2024-07-29,06:54:47.000,211,11049244,-795,0,1722236086,12636.994500049994,180.0579714600026,54412.8865116 2024-07-29,06:54:48.000,211,11049202,-795,0,1722236087,12637.001236359989,180.0368240700045,54412.879524480006 2024-07-29,06:54:49.000,211,11049114,-795,0,1722236088,12636.906928019998,180.02272580999852,54412.78869192 2024-07-29,06:54:50.000,211,11049210,-795,0,1722236089,12636.987763739999,180.01567667999916,54412.87253736001 2024-07-29,06:54:51.000,211,11049207,-795,0,1722236090,12636.994500049994,180.02272580999852,54412.86555024 2024-07-29,06:54:52.000,211,11049185,-795,0,1722236091,12636.987763739999,180.02977493999788,54412.76773056 2024-07-29,06:54:53.000,211,11049165,-795,0,1722236092,12636.920400639989,180.0579714600026,54412.77471768 2024-07-29,06:54:54.000,211,11049162,-795,0,1722236093,12637.001236359989,180.02977493999788,54412.90747296 2024-07-29,06:54:55.000,211,11049233,-795,0,1722236094,12637.028181599999,180.02977493999788,54412.93542144 2024-07-29,06:54:56.000,211,11049178,-795,0,1722236095,12637.001236359989,180.0579714600026,54412.91446008 2024-07-29,06:54:57.000,211,11049202,-795,0,1722236096,12636.940609569989,180.02272580999852,54412.84458888 2024-07-29,06:54:58.000,211,11049178,-795,0,1722236097,12636.974291119994,180.0579714600026,54412.809653280005 2024-07-29,06:54:59.000,211,11049209,-795,0,1722236098,12636.933873259994,180.06502059000195,54412.858563120004 2024-07-29,06:55:00.000,211,11049221,-795,0,1722236099,12637.021445289989,180.0368240700045,54412.86555024 2024-07-29,06:55:01.000,211,11049216,-795,0,1722236100,12636.981027429989,180.04387320000387,54412.83760176 2024-07-29,06:55:02.000,211,11049170,-795,0,1722236101,12636.954082189994,180.0368240700045,54412.82362752001 2024-07-29,06:55:03.000,211,11049192,-795,0,1722236102,12636.967554809999,180.02272580999852,54412.879524480006 2024-07-29,06:55:04.000,211,11049165,-795,0,1722236103,12637.021445289989,180.0368240700045,54412.91446008 2024-07-29,06:55:05.000,211,11049213,-795,0,1722236104,12637.088808389999,180.02977493999788,54412.89349872 2024-07-29,06:55:06.000,211,11049223,-795,0,1722236105,12637.021445289989,180.05092233000323,54412.87253736001 2024-07-29,06:55:07.000,211,11049195,-795,0,1722236106,12636.987763739999,180.0720697200013,54412.83061464001 2024-07-29,06:55:08.000,211,11049191,-795,0,1722236107,12636.940609569989,180.06502059000195,54412.73978208 2024-07-29,06:55:09.000,211,11049207,-795,0,1722236108,12636.913664329993,180.10026623999875,54412.8166404 2024-07-29,06:55:10.000,211,11049191,-795,0,1722236109,12636.981027429989,180.0579714600026,54412.84458888 2024-07-29,06:55:11.000,211,11049220,-795,0,1722236110,12637.055126839994,180.1073153699981,54412.977344160005 2024-07-29,06:55:12.000,211,11049209,-795,0,1722236111,12637.034917909994,180.10026623999875,54412.928434320005 2024-07-29,06:55:13.000,211,11049183,-795,0,1722236112,12636.940609569989,180.0368240700045,54412.83760176 2024-07-29,06:55:14.000,211,11049174,-795,0,1722236113,12636.947345879998,180.0720697200013,54412.83061464001 2024-07-29,06:55:15.000,211,11049165,-795,0,1722236114,12636.974291119994,180.08616798000003,54412.82362752001 2024-07-29,06:55:16.000,211,11049178,-795,0,1722236115,12637.028181599999,180.11436450000474,54412.8865116 2024-07-29,06:55:17.000,211,11049215,-795,0,1722236116,12637.007972669999,180.11436450000474,54412.91446008 2024-07-29,06:55:18.000,211,11049191,-795,0,1722236117,12636.974291119994,180.14256102000218,54412.87253736001 2024-07-29,06:55:19.000,211,11049223,-795,0,1722236118,12636.994500049994,180.12846276000346,54412.879524480006 2024-07-29,06:55:20.000,211,11049176,-795,0,1722236119,12637.034917909994,180.14256102000218,54412.96336992 2024-07-29,06:55:21.000,211,11049152,-795,0,1722236120,12637.021445289989,180.10026623999875,54412.97035704001 2024-07-29,06:55:22.000,211,11049217,-795,0,1722236121,12636.967554809999,180.1707575399996,54412.84458888 2024-07-29,06:55:23.000,211,11049188,-795,0,1722236122,12636.974291119994,180.1073153699981,54412.858563120004 2024-07-29,06:55:24.000,211,11049186,-795,0,1722236123,12637.028181599999,180.1707575399996,54412.90747296 2024-07-29,06:55:25.000,211,11049224,-795,0,1722236124,12637.014708979994,180.1707575399996,54412.90048584001 2024-07-29,06:55:26.000,211,11049176,-795,0,1722236125,12636.974291119994,180.17780666999897,54412.90747296 2024-07-29,06:55:27.000,211,11049199,-795,0,1722236126,12637.021445289989,180.16370841000025,54412.90048584001 2024-07-29,06:55:28.000,211,11049201,-795,0,1722236127,12637.034917909994,180.19895406000433,54412.928434320005 2024-07-29,06:55:29.000,211,11049210,-795,0,1722236128,12637.007972669999,180.17780666999897,54412.94939568001 2024-07-29,06:55:30.000,211,11049188,-795,0,1722236129,12636.960818499989,180.21305232000304,54412.809653280005 2024-07-29,06:55:31.000,211,11049195,-795,0,1722236130,12636.974291119994,180.22715058000176,54412.760743440005 2024-07-29,06:55:32.000,211,11049206,-795,0,1722236131,12636.900191709989,180.2201014500024,54412.60003968 2024-07-29,06:55:33.000,211,11049249,-795,0,1722236132,12636.906928019998,180.2201014500024,54412.593052560005 2024-07-29,06:55:34.000,211,11049157,-795,0,1722236133,12636.994500049994,180.24829796999984,54412.77471768 2024-07-29,06:55:35.000,211,11049179,-795,0,1722236134,12636.981027429989,180.2553470999992,54412.858563120004 2024-07-29,06:55:36.000,211,11049186,-795,0,1722236135,12637.034917909994,180.24124884000048,54412.85157600001 2024-07-29,06:55:37.000,211,11049205,-795,0,1722236136,12636.960818499989,180.26239622999856,54412.711833600006 2024-07-29,06:55:38.000,211,11049180,-795,0,1722236137,12636.994500049994,180.2835436200039,54412.77471768 2024-07-29,06:55:39.000,211,11049207,-795,0,1722236138,12636.994500049994,180.26239622999856,54412.8166404 2024-07-29,06:55:40.000,211,11049164,-795,0,1722236139,12636.947345879998,180.27649449000455,54412.73279496001 2024-07-29,06:55:41.000,211,11049188,-795,0,1722236140,12636.960818499989,180.26944535999792,54412.8166404 2024-07-29,06:55:42.000,211,11049182,-795,0,1722236141,12636.967554809999,180.32583840000007,54412.77471768 2024-07-29,06:55:43.000,211,11049190,-795,0,1722236142,12636.987763739999,180.3187892700007,54412.78170480001 2024-07-29,06:55:44.000,211,11049182,-795,0,1722236143,12637.028181599999,180.304691010002,54412.87253736001 2024-07-29,06:55:45.000,211,11049171,-795,0,1722236144,12637.034917909994,180.32583840000007,54412.84458888 2024-07-29,06:55:46.000,211,11049188,-795,0,1722236145,12636.981027429989,180.33288752999943,54412.760743440005 2024-07-29,06:55:47.000,211,11049195,-795,0,1722236146,12636.981027429989,180.26944535999792,54412.65593664001 2024-07-29,06:55:48.000,211,11049185,-795,0,1722236147,12636.981027429989,180.31174014000135,54412.68388512001 2024-07-29,06:55:49.000,211,11049221,-795,0,1722236148,12637.028181599999,180.32583840000007,54412.7467692 2024-07-29,06:55:50.000,211,11049174,-795,0,1722236149,12637.075335769994,180.33288752999943,54412.809653280005 2024-07-29,06:55:51.000,211,11049187,-795,0,1722236150,12637.075335769994,180.29059275000327,54412.8166404 2024-07-29,06:55:52.000,211,11049190,-795,0,1722236151,12637.075335769994,180.35403492000478,54412.76773056 2024-07-29,06:55:53.000,211,11049208,-795,0,1722236152,12637.075335769994,180.31174014000135,54412.711833600006 2024-07-29,06:55:54.000,211,11049214,-795,0,1722236153,12637.06186314999,180.38928057000157,54412.69785936 2024-07-29,06:55:55.000,211,11049224,-795,0,1722236154,12637.075335769994,180.33993665999878,54412.73978208 2024-07-29,06:55:56.000,211,11049186,-795,0,1722236155,12637.028181599999,180.33993665999878,54412.641962400005 2024-07-29,06:55:57.000,211,11049191,-795,0,1722236156,12637.055126839994,180.33288752999943,54412.61401392001 2024-07-29,06:55:58.000,211,11049226,-795,0,1722236157,12637.08207207999,180.36108405000414,54412.68388512001 2024-07-29,06:55:59.000,211,11049188,-795,0,1722236158,12637.14943518,180.33993665999878,54412.90048584001 2024-07-29,06:56:00.000,211,11049157,-795,0,1722236159,12637.14269886999,180.35403492000478,54412.8865116 2024-07-29,06:56:01.000,211,11049206,-795,0,1722236160,12637.14943518,180.34698578999814,54412.79567904 2024-07-29,06:56:02.000,211,11049169,-795,0,1722236161,12637.095544699994,180.37518231000286,54412.73279496001 2024-07-29,06:56:03.000,211,11049149,-795,0,1722236162,12637.16290779999,180.35403492000478,54412.76773056 2024-07-29,06:56:04.000,211,11049221,-795,0,1722236163,12637.156171489994,180.3187892700007,54412.879524480006 2024-07-29,06:56:05.000,211,11049233,-795,0,1722236164,12637.14269886999,180.35403492000478,54412.8865116 2024-07-29,06:56:06.000,211,11049222,-795,0,1722236165,12637.14269886999,180.39632970000093,54412.78170480001 2024-07-29,06:56:07.000,211,11049200,-795,0,1722236166,12637.16290779999,180.34698578999814,54412.76773056 2024-07-29,06:56:08.000,211,11049236,-795,0,1722236167,12637.18985304,180.3681331800035,54412.87253736001 2024-07-29,06:56:09.000,211,11049232,-795,0,1722236168,12637.18985304,180.33993665999878,54412.858563120004 2024-07-29,06:56:10.000,211,11049235,-795,0,1722236169,12637.095544699994,180.38928057000157,54412.73279496001 2024-07-29,06:56:11.000,211,11049220,-795,0,1722236170,12637.10901732,180.35403492000478,54412.71882072 2024-07-29,06:56:12.000,211,11049184,-795,0,1722236171,12637.196589349995,180.38223144000222,54412.78170480001 2024-07-29,06:56:13.000,211,11049196,-795,0,1722236172,12637.20332565999,180.34698578999814,54412.73978208 2024-07-29,06:56:14.000,211,11049209,-795,0,1722236173,12637.24374351999,180.34698578999814,54412.92144720001 2024-07-29,06:56:15.000,211,11049207,-795,0,1722236174,12637.27068876,180.34698578999814,54412.85157600001 2024-07-29,06:56:16.000,211,11049238,-795,0,1722236175,12637.22353458999,180.39632970000093,54412.78869192 2024-07-29,06:56:17.000,211,11049155,-795,0,1722236176,12637.26395244999,180.35403492000478,54412.90048584001 2024-07-29,06:56:18.000,211,11049197,-795,0,1722236177,12637.176380419995,180.33993665999878,54412.80266616001 2024-07-29,06:56:19.000,211,11049152,-795,0,1722236178,12637.196589349995,180.3681331800035,54412.760743440005 2024-07-29,06:56:20.000,211,11049226,-795,0,1722236179,12637.21006197,180.41042795999965,54412.79567904 2024-07-29,06:56:21.000,211,11049179,-795,0,1722236180,12637.21006197,180.4033788300003,54412.77471768 2024-07-29,06:56:22.000,211,11049169,-795,0,1722236181,12637.28416137999,180.38928057000157,54412.8166404 2024-07-29,06:56:23.000,211,11049190,-795,0,1722236182,12637.297633999995,180.4033788300003,54412.90747296 2024-07-29,06:56:24.000,211,11049168,-795,0,1722236183,12637.32457923999,180.38928057000157,54412.91446008 2024-07-29,06:56:25.000,211,11049219,-795,0,1722236184,12637.317842929995,180.37518231000286,54412.94939568001 2024-07-29,06:56:26.000,211,11049182,-795,0,1722236185,12637.29089769,180.41042795999965,54412.8865116 2024-07-29,06:56:27.000,211,11049184,-795,0,1722236186,12637.2302709,180.44567361000372,54412.71882072 2024-07-29,06:56:28.000,211,11049188,-795,0,1722236187,12637.24374351999,180.417477089999,54412.676898 2024-07-29,06:56:29.000,211,11049157,-795,0,1722236188,12637.26395244999,180.44567361000372,54412.78869192 2024-07-29,06:56:30.000,211,11049159,-795,0,1722236189,12637.317842929995,180.45272274000308,54412.91446008 2024-07-29,06:56:31.000,211,11049174,-795,0,1722236190,12637.37173341,180.49501751999924,54412.96336992 2024-07-29,06:56:32.000,211,11049234,-795,0,1722236191,12637.34478816999,180.5020666499986,54412.90048584001 2024-07-29,06:56:33.000,211,11049200,-795,0,1722236192,12637.33131555,180.45272274000308,54412.8166404 2024-07-29,06:56:34.000,211,11049208,-795,0,1722236193,12637.31110662,180.45977187000244,54412.76773056 2024-07-29,06:56:35.000,211,11049206,-795,0,1722236194,12637.338051859995,180.48796838999988,54412.83760176 2024-07-29,06:56:36.000,211,11049184,-795,0,1722236195,12637.317842929995,180.47387013000116,54412.85157600001 2024-07-29,06:56:37.000,211,11049195,-795,0,1722236196,12637.33131555,180.47387013000116,54412.85157600001 2024-07-29,06:56:38.000,211,11049189,-795,0,1722236197,12637.28416137999,180.50911577999796,54412.86555024 2024-07-29,06:56:39.000,211,11049195,-795,0,1722236198,12637.297633999995,180.50911577999796,54412.83760176 2024-07-29,06:56:40.000,211,11049185,-795,0,1722236199,12637.34478816999,180.48091926000052,54413.047215360006 2024-07-29,06:56:41.000,211,11049155,-795,0,1722236200,12637.32457923999,180.52321404000395,54412.90747296 2024-07-29,06:56:42.000,211,11049203,-795,0,1722236201,12637.297633999995,180.5161649100046,54412.8166404 2024-07-29,06:56:43.000,211,11049193,-795,0,1722236202,12637.31110662,180.54436143000203,54412.86555024 2024-07-29,06:56:44.000,211,11049234,-795,0,1722236203,12637.338051859995,180.50911577999796,54412.9563828 2024-07-29,06:56:45.000,211,11049230,-795,0,1722236204,12637.338051859995,180.5020666499986,54412.9563828 2024-07-29,06:56:46.000,211,11049227,-795,0,1722236205,12637.30437030999,180.5302631700033,54412.89349872 2024-07-29,06:56:47.000,211,11049159,-795,0,1722236206,12637.317842929995,180.53731230000267,54412.8166404 2024-07-29,06:56:48.000,211,11049235,-795,0,1722236207,12637.36499709999,180.5514105600014,54412.93542144 2024-07-29,06:56:49.000,211,11049198,-795,0,1722236208,12637.358260789995,180.50911577999796,54412.90048584001 2024-07-29,06:56:50.000,211,11049185,-795,0,1722236209,12637.338051859995,180.53731230000267,54412.90747296 2024-07-29,06:56:51.000,211,11049184,-795,0,1722236210,12637.31110662,180.54436143000203,54412.87253736001 2024-07-29,06:56:52.000,211,11049205,-795,0,1722236211,12637.338051859995,180.52321404000395,54412.78869192 2024-07-29,06:56:53.000,211,11049206,-795,0,1722236212,12637.338051859995,180.55845969000075,54412.8166404 2024-07-29,06:56:54.000,211,11049196,-795,0,1722236213,12637.338051859995,180.5514105600014,54412.92144720001 2024-07-29,06:56:55.000,211,11049208,-795,0,1722236214,12637.33131555,180.52321404000395,54412.94939568001 2024-07-29,06:56:56.000,211,11049199,-795,0,1722236215,12637.31110662,180.54436143000203,54412.84458888 2024-07-29,06:56:57.000,211,11049156,-795,0,1722236216,12637.31110662,180.53731230000267,54412.79567904 2024-07-29,06:56:58.000,211,11049193,-795,0,1722236217,12637.378469719995,180.55845969000075,54412.89349872 2024-07-29,06:56:59.000,211,11049205,-795,0,1722236218,12637.378469719995,180.58665620999818,54412.94939568001 2024-07-29,06:57:00.000,211,11049222,-795,0,1722236219,12637.32457923999,180.59370534000482,54412.9563828 2024-07-29,06:57:01.000,211,11049161,-795,0,1722236220,12637.37173341,180.59370534000482,54412.86555024 2024-07-29,06:57:02.000,211,11049200,-795,0,1722236221,12637.398678649995,180.60780360000354,54412.83760176 2024-07-29,06:57:03.000,211,11049193,-795,0,1722236222,12637.36499709999,180.62190186000225,54412.93542144 2024-07-29,06:57:04.000,211,11049216,-795,0,1722236223,12637.378469719995,180.63600012000097,54412.91446008 2024-07-29,06:57:05.000,211,11049193,-795,0,1722236224,12637.4323602,180.62190186000225,54412.94240856 2024-07-29,06:57:06.000,211,11049189,-795,0,1722236225,12637.439096509996,180.6289509900016,54412.94939568001 2024-07-29,06:57:07.000,211,11049154,-795,0,1722236226,12637.41215127,180.6500983799997,54413.03324112 2024-07-29,06:57:08.000,211,11049161,-795,0,1722236227,12637.418887579995,180.6641966399984,54412.87253736001 2024-07-29,06:57:09.000,211,11049193,-795,0,1722236228,12637.39194234,180.69239316000312,54412.93542144 2024-07-29,06:57:10.000,211,11049191,-795,0,1722236229,12637.49298699,180.70649142000184,54413.06817672001 2024-07-29,06:57:11.000,211,11049176,-795,0,1722236230,12637.418887579995,180.6782949000044,54412.928434320005 2024-07-29,06:57:12.000,211,11049220,-795,0,1722236231,12637.486250679991,180.70649142000184,54412.97035704001 2024-07-29,06:57:13.000,211,11049171,-795,0,1722236232,12637.49298699,180.72058968000056,54413.01227976 2024-07-29,06:57:14.000,211,11049168,-795,0,1722236233,12637.540141159996,180.7135405500012,54413.026254000004 2024-07-29,06:57:15.000,211,11049227,-795,0,1722236234,12637.55361378,180.70649142000184,54413.07516384 2024-07-29,06:57:16.000,211,11049199,-795,0,1722236235,12637.560350089996,180.72058968000056,54413.0611896 2024-07-29,06:57:17.000,211,11049167,-795,0,1722236236,12637.499723299996,180.73468793999928,54412.98433128 2024-07-29,06:57:18.000,211,11049189,-795,0,1722236237,12637.519932229996,180.72763880999992,54413.10311232 2024-07-29,06:57:19.000,211,11049140,-795,0,1722236238,12637.49298699,180.74173706999863,54413.00529264 2024-07-29,06:57:20.000,211,11049202,-795,0,1722236239,12637.580559019996,180.72058968000056,54413.13804792001 2024-07-29,06:57:21.000,211,11049198,-795,0,1722236240,12637.567086399991,180.73468793999928,54413.17298352 2024-07-29,06:57:22.000,211,11049177,-795,0,1722236241,12637.560350089996,180.78403185000207,54413.04022824001 2024-07-29,06:57:23.000,211,11049165,-795,0,1722236242,12637.546877469991,180.78403185000207,54413.0611896 2024-07-29,06:57:24.000,211,11049151,-795,0,1722236243,12637.567086399991,180.78403185000207,54413.096125200005 2024-07-29,06:57:25.000,211,11049204,-795,0,1722236244,12637.580559019996,180.82632662999822,54413.17298352 2024-07-29,06:57:26.000,211,11049209,-795,0,1722236245,12637.540141159996,180.82632662999822,54413.11708656001 2024-07-29,06:57:27.000,211,11049205,-795,0,1722236246,12637.580559019996,180.80517924000014,54413.200932 2024-07-29,06:57:28.000,211,11049190,-795,0,1722236247,12637.614240570001,180.8122283699995,54413.23586760001 2024-07-29,06:57:29.000,211,11049132,-795,0,1722236248,12637.614240570001,180.84042489000421,54413.200932 2024-07-29,06:57:30.000,211,11049155,-795,0,1722236249,12637.587295329991,180.83337576000486,54413.12407368 2024-07-29,06:57:31.000,211,11049210,-795,0,1722236250,12637.573822710001,180.86862141000165,54413.18695776001 2024-07-29,06:57:32.000,211,11049181,-795,0,1722236251,12637.614240570001,180.85452315000293,54413.096125200005 2024-07-29,06:57:33.000,211,11049175,-795,0,1722236252,12637.600767949996,180.8968179299991,54413.16599640001 2024-07-29,06:57:34.000,211,11049196,-795,0,1722236253,12637.620976879996,180.88271967000037,54413.2708032 2024-07-29,06:57:35.000,211,11049206,-795,0,1722236254,12637.647922119992,180.85452315000293,54413.263816080005 2024-07-29,06:57:36.000,211,11049160,-795,0,1722236255,12637.620976879996,180.91796532000444,54413.27779032 2024-07-29,06:57:37.000,211,11049169,-795,0,1722236256,12637.573822710001,180.88976879999973,54413.096125200005 2024-07-29,06:57:38.000,211,11049128,-795,0,1722236257,12637.580559019996,180.8968179299991,54413.15202216 2024-07-29,06:57:39.000,211,11049176,-795,0,1722236258,12637.55361378,180.93206358000316,54413.22189336 2024-07-29,06:57:40.000,211,11049150,-795,0,1722236259,12637.600767949996,180.93911271000252,54413.28477744001 2024-07-29,06:57:41.000,211,11049159,-795,0,1722236260,12637.614240570001,180.9250144500038,54413.24285472 2024-07-29,06:57:42.000,211,11049223,-795,0,1722236261,12637.587295329991,180.9250144500038,54413.200932 2024-07-29,06:57:43.000,211,11049180,-795,0,1722236262,12637.668131049992,180.93206358000316,54413.23586760001 2024-07-29,06:57:44.000,211,11049224,-795,0,1722236263,12637.647922119992,180.94616184000188,54413.32670016001 2024-07-29,06:57:45.000,211,11049174,-795,0,1722236264,12637.634449500001,180.91796532000444,54413.25682896001 2024-07-29,06:57:46.000,211,11049178,-795,0,1722236265,12637.634449500001,180.91796532000444,54413.20791912001 2024-07-29,06:57:47.000,211,11049220,-795,0,1722236266,12637.607504259991,180.9250144500038,54413.22888048 2024-07-29,06:57:48.000,211,11049204,-795,0,1722236267,12637.634449500001,180.93206358000316,54413.08215096 2024-07-29,06:57:49.000,211,11049215,-795,0,1722236268,12637.567086399991,180.93911271000252,54413.13804792001 2024-07-29,06:57:50.000,211,11049174,-795,0,1722236269,12637.607504259991,180.9109161899978,54413.12407368 2024-07-29,06:57:51.000,211,11049217,-795,0,1722236270,12637.681603669997,180.93206358000316,54413.27779032 2024-07-29,06:57:52.000,211,11049199,-795,0,1722236271,12637.668131049992,180.95321097000124,54413.263816080005 2024-07-29,06:57:53.000,211,11049150,-795,0,1722236272,12637.620976879996,180.875670540001,54413.11708656001 2024-07-29,06:57:54.000,211,11049157,-795,0,1722236273,12637.627713189991,180.90386705999845,54413.12407368 2024-07-29,06:57:55.000,211,11049199,-795,0,1722236274,12637.654658430001,180.93206358000316,54413.18695776001 2024-07-29,06:57:56.000,211,11049193,-795,0,1722236275,12637.654658430001,180.9250144500038,54413.23586760001 2024-07-29,06:57:57.000,211,11049225,-795,0,1722236276,12637.620976879996,180.97435835999931,54413.08913808001 2024-07-29,06:57:58.000,211,11049215,-795,0,1722236277,12637.607504259991,180.9602601000006,54413.08215096 2024-07-29,06:57:59.000,211,11049194,-795,0,1722236278,12637.654658430001,180.94616184000188,54413.24285472 2024-07-29,06:58:00.000,211,11049200,-795,0,1722236279,12637.600767949996,180.9602601000006,54413.1310608 2024-07-29,06:58:01.000,211,11049143,-795,0,1722236280,12637.634449500001,180.99550575000467,54413.214906240006 2024-07-29,06:58:02.000,211,11049189,-795,0,1722236281,12637.614240570001,181.01665314000275,54413.06817672001 2024-07-29,06:58:03.000,211,11049148,-795,0,1722236282,12637.587295329991,181.0589479199989,54413.096125200005 2024-07-29,06:58:04.000,211,11049213,-795,0,1722236283,12637.580559019996,181.0589479199989,54413.096125200005 2024-07-29,06:58:05.000,211,11049181,-795,0,1722236284,12637.459305439996,181.03075140000146,54413.11708656001 2024-07-29,06:58:06.000,211,11049173,-795,0,1722236285,12637.338051859995,180.93206358000316,54413.05420248 2024-07-29,06:58:07.000,211,11049240,-795,0,1722236286,12637.41215127,180.75583533000463,54413.04022824001 2024-07-29,06:58:08.000,211,11049223,-795,0,1722236287,12637.614240570001,180.6148527300029,54413.11708656001 2024-07-29,06:58:09.000,211,11049166,-795,0,1722236288,12637.802857249997,180.63600012000097,54413.11009944 2024-07-29,06:58:10.000,211,11049178,-795,0,1722236289,12637.883692969997,180.74173706999863,54413.12407368 2024-07-29,06:58:11.000,211,11049173,-795,0,1722236290,12637.890429279993,180.85452315000293,54413.12407368 2024-07-29,06:58:12.000,211,11049173,-795,0,1722236291,12637.802857249997,180.9109161899978,54413.01227976 2024-07-29,06:58:13.000,211,11049169,-795,0,1722236292,12637.715285220002,180.94616184000188,54412.977344160005 2024-07-29,06:58:14.000,211,11049204,-795,0,1722236293,12637.769175699992,180.97435835999931,54413.25682896001 2024-07-29,06:58:15.000,211,11049210,-795,0,1722236294,12637.796120940002,180.96730922999996,54413.27779032 2024-07-29,06:58:16.000,211,11049219,-795,0,1722236295,12637.708548909992,180.99550575000467,54413.17298352 2024-07-29,06:58:17.000,211,11049130,-795,0,1722236296,12637.695076290001,181.01665314000275,54413.08913808001 2024-07-29,06:58:18.000,211,11049169,-795,0,1722236297,12637.735494150002,180.99550575000467,54413.13804792001 2024-07-29,06:58:19.000,211,11049201,-795,0,1722236298,12637.742230459997,180.99550575000467,54413.15900928001 2024-07-29,06:58:20.000,211,11049183,-795,0,1722236299,12637.742230459997,181.03075140000146,54413.200932 2024-07-29,06:58:21.000,211,11049162,-795,0,1722236300,12637.735494150002,180.98845661999803,54413.11708656001 2024-07-29,06:58:22.000,211,11049179,-795,0,1722236301,12637.742230459997,180.95321097000124,54413.1310608 2024-07-29,06:58:23.000,211,11049182,-795,0,1722236302,12637.742230459997,180.99550575000467,54413.17997064 2024-07-29,06:58:24.000,211,11049215,-795,0,1722236303,12637.769175699992,180.94616184000188,54413.263816080005 2024-07-29,06:58:25.000,211,11049130,-795,0,1722236304,12637.829802489992,180.95321097000124,54413.17298352 2024-07-29,06:58:26.000,211,11049193,-795,0,1722236305,12637.802857249997,180.93911271000252,54413.20791912001 2024-07-29,06:58:27.000,211,11049247,-795,0,1722236306,12637.695076290001,180.96730922999996,54413.0611896 2024-07-29,06:58:28.000,211,11049176,-795,0,1722236307,12637.742230459997,180.93206358000316,54413.07516384 2024-07-29,06:58:29.000,211,11049202,-795,0,1722236308,12637.796120940002,180.96730922999996,54413.1310608 2024-07-29,06:58:30.000,211,11049175,-795,0,1722236309,12637.796120940002,180.8968179299991,54413.2708032 2024-07-29,06:58:31.000,211,11049210,-795,0,1722236310,12637.775912010002,180.875670540001,54413.16599640001 2024-07-29,06:58:32.000,211,11049245,-795,0,1722236311,12637.823066179997,180.84747402000357,54413.214906240006 2024-07-29,06:58:33.000,211,11049160,-795,0,1722236312,12637.715285220002,180.8615722800023,54413.047215360006 2024-07-29,06:58:34.000,211,11049137,-795,0,1722236313,12637.789384629992,180.84042489000421,54413.11009944 2024-07-29,06:58:35.000,211,11049184,-795,0,1722236314,12637.870220349992,180.875670540001,54413.08215096 2024-07-29,06:58:36.000,211,11049204,-795,0,1722236315,12637.829802489992,180.79813011000078,54413.1310608 2024-07-29,06:58:37.000,211,11049196,-795,0,1722236316,12637.802857249997,180.83337576000486,54413.026254000004 2024-07-29,06:58:38.000,211,11049215,-795,0,1722236317,12637.823066179997,180.76993359000335,54413.04022824001 2024-07-29,06:58:39.000,211,11049145,-795,0,1722236318,12637.863484039997,180.748786199998,54413.13804792001 2024-07-29,06:58:40.000,211,11049196,-795,0,1722236319,12637.897165590002,180.73468793999928,54413.11708656001 2024-07-29,06:58:41.000,211,11049124,-795,0,1722236320,12637.883692969997,180.76993359000335,54413.11708656001 2024-07-29,06:58:42.000,211,11049206,-795,0,1722236321,12637.843275109997,180.67124576999777,54412.99131840001 2024-07-29,06:58:43.000,211,11049136,-795,0,1722236322,12637.789384629992,180.68534403000376,54412.99131840001 2024-07-29,06:58:44.000,211,11049212,-795,0,1722236323,12637.850011419992,180.62190186000225,54413.07516384 2024-07-29,06:58:45.000,211,11049217,-795,0,1722236324,12637.829802489992,180.6500983799997,54413.01227976 2024-07-29,06:58:46.000,211,11049179,-795,0,1722236325,12637.789384629992,180.63600012000097,54412.97035704001 2024-07-29,06:58:47.000,211,11049174,-795,0,1722236326,12637.769175699992,180.6148527300029,54412.977344160005 2024-07-29,06:58:48.000,211,11049207,-795,0,1722236327,12637.782648319997,180.6289509900016,54412.98433128 2024-07-29,06:58:49.000,211,11049141,-795,0,1722236328,12637.762439389997,180.63600012000097,54413.07516384 2024-07-29,06:58:50.000,211,11049190,-795,0,1722236329,12637.775912010002,180.57255794999946,54413.01227976 2024-07-29,06:58:51.000,211,11049236,-795,0,1722236330,12637.742230459997,180.57960707999882,54413.03324112 2024-07-29,06:58:52.000,211,11049218,-795,0,1722236331,12637.762439389997,180.5655088200001,54412.92144720001 2024-07-29,06:58:53.000,211,11049218,-795,0,1722236332,12637.701812599997,180.58665620999818,54412.928434320005 2024-07-29,06:58:54.000,211,11049160,-795,0,1722236333,12637.715285220002,180.57960707999882,54412.977344160005 2024-07-29,06:58:55.000,211,11049186,-795,0,1722236334,12637.722021529997,180.55845969000075,54413.07516384 2024-07-29,06:58:56.000,211,11049181,-795,0,1722236335,12637.728757839992,180.58665620999818,54413.047215360006 2024-07-29,06:58:57.000,211,11049171,-795,0,1722236336,12637.701812599997,180.60780360000354,54413.03324112 2024-07-29,06:58:58.000,211,11049199,-795,0,1722236337,12637.701812599997,180.57255794999946,54412.97035704001 2024-07-29,06:58:59.000,211,11049198,-795,0,1722236338,12637.614240570001,180.58665620999818,54412.93542144 2024-07-29,06:59:00.000,211,11049206,-795,0,1722236339,12637.634449500001,180.57255794999946,54413.01926688001 2024-07-29,06:59:01.000,211,11049198,-795,0,1722236340,12637.695076290001,180.60780360000354,54413.03324112 2024-07-29,06:59:02.000,211,11049201,-795,0,1722236341,12637.681603669997,180.62190186000225,54413.06817672001 2024-07-29,06:59:03.000,211,11049224,-795,0,1722236342,12637.681603669997,180.65714750999905,54413.04022824001 2024-07-29,06:59:04.000,211,11049193,-795,0,1722236343,12637.661394739996,180.65714750999905,54412.99131840001 2024-07-29,06:59:05.000,211,11049129,-795,0,1722236344,12637.722021529997,180.63600012000097,54413.17997064 2024-07-29,06:59:06.000,211,11049189,-795,0,1722236345,12637.701812599997,180.6289509900016,54413.11708656001 2024-07-29,06:59:07.000,211,11049231,-795,0,1722236346,12637.647922119992,180.63600012000097,54413.00529264 2024-07-29,06:59:08.000,211,11049200,-795,0,1722236347,12637.681603669997,180.60780360000354,54412.99830552001 2024-07-29,06:59:09.000,211,11049206,-795,0,1722236348,12637.627713189991,180.6289509900016,54412.977344160005 2024-07-29,06:59:10.000,211,11049199,-795,0,1722236349,12637.715285220002,180.62190186000225,54413.12407368 2024-07-29,06:59:11.000,211,11049209,-795,0,1722236350,12637.701812599997,180.67124576999777,54413.15202216 2024-07-29,06:59:12.000,211,11049221,-795,0,1722236351,12637.688339979992,180.6500983799997,54413.12407368 2024-07-29,06:59:13.000,211,11049229,-795,0,1722236352,12637.654658430001,180.60780360000354,54412.97035704001 2024-07-29,06:59:14.000,211,11049218,-795,0,1722236353,12637.634449500001,180.58665620999818,54412.87253736001 2024-07-29,06:59:15.000,211,11049222,-795,0,1722236354,12637.674867360001,180.6782949000044,54413.08215096 2024-07-29,06:59:16.000,211,11049209,-795,0,1722236355,12637.701812599997,180.6148527300029,54413.145035040005 2024-07-29,06:59:17.000,211,11049188,-795,0,1722236356,12637.668131049992,180.59370534000482,54413.00529264 2024-07-29,06:59:18.000,211,11049183,-795,0,1722236357,12637.701812599997,180.60780360000354,54413.0611896 2024-07-29,06:59:19.000,211,11049224,-795,0,1722236358,12637.769175699992,180.62190186000225,54413.17298352 2024-07-29,06:59:20.000,211,11049198,-795,0,1722236359,12637.748966769992,180.59370534000482,54413.22189336 2024-07-29,06:59:21.000,211,11049153,-795,0,1722236360,12637.755703080002,180.60075447000418,54413.20791912001 2024-07-29,06:59:22.000,211,11049212,-795,0,1722236361,12637.715285220002,180.62190186000225,54413.06817672001 2024-07-29,06:59:23.000,211,11049147,-795,0,1722236362,12637.762439389997,180.62190186000225,54413.11009944 2024-07-29,06:59:24.000,211,11049220,-795,0,1722236363,12637.789384629992,180.62190186000225,54413.16599640001 2024-07-29,06:59:25.000,211,11049212,-795,0,1722236364,12637.809593559992,180.6500983799997,54413.17997064 2024-07-29,06:59:26.000,211,11049197,-795,0,1722236365,12637.802857249997,180.6500983799997,54413.145035040005 2024-07-29,06:59:27.000,211,11049199,-795,0,1722236366,12637.816329870002,180.6500983799997,54413.145035040005 2024-07-29,06:59:28.000,211,11049195,-795,0,1722236367,12637.809593559992,180.67124576999777,54413.15900928001 2024-07-29,06:59:29.000,211,11049098,-795,0,1722236368,12637.802857249997,180.6782949000044,54413.15202216 2024-07-29,06:59:30.000,211,11049211,-795,0,1722236369,12637.850011419992,180.63600012000097,54413.15900928001 2024-07-29,06:59:31.000,211,11049211,-795,0,1722236370,12637.823066179997,180.6782949000044,54413.145035040005 2024-07-29,06:59:32.000,211,11049191,-795,0,1722236371,12637.775912010002,180.68534403000376,54413.07516384 2024-07-29,06:59:33.000,211,11049206,-795,0,1722236372,12637.802857249997,180.70649142000184,54413.11708656001 2024-07-29,06:59:34.000,211,11049210,-795,0,1722236373,12637.897165590002,180.72058968000056,54413.22888048 2024-07-29,06:59:35.000,211,11049197,-795,0,1722236374,12637.903901899997,180.72763880999992,54413.20791912001 2024-07-29,06:59:36.000,211,11049204,-795,0,1722236375,12637.863484039997,180.70649142000184,54413.18695776001 2024-07-29,06:59:37.000,211,11049137,-795,0,1722236376,12637.856747730002,180.74173706999863,54413.16599640001 2024-07-29,06:59:38.000,211,11049172,-795,0,1722236377,12637.802857249997,180.78403185000207,54413.145035040005 2024-07-29,06:59:39.000,211,11049178,-795,0,1722236378,12637.789384629992,180.748786199998,54413.193944880004 2024-07-29,06:59:40.000,211,11049185,-795,0,1722236379,12637.802857249997,180.75583533000463,54413.214906240006 2024-07-29,06:59:41.000,211,11049190,-795,0,1722236380,12637.816329870002,180.76993359000335,54413.22888048 2024-07-29,06:59:42.000,211,11049210,-795,0,1722236381,12637.782648319997,180.78403185000207,54413.20791912001 2024-07-29,06:59:43.000,211,11049190,-795,0,1722236382,12637.796120940002,180.80517924000014,54413.28477744001 2024-07-29,06:59:44.000,211,11049208,-795,0,1722236383,12637.870220349992,180.84042489000421,54413.33368728001 2024-07-29,06:59:45.000,211,11049176,-795,0,1722236384,12637.829802489992,180.78403185000207,54413.24984184 2024-07-29,06:59:46.000,211,11049185,-795,0,1722236385,12637.843275109997,180.81927749999886,54413.214906240006 2024-07-29,06:59:47.000,211,11049148,-795,0,1722236386,12637.836538800002,180.8122283699995,54413.214906240006 2024-07-29,06:59:48.000,211,11049216,-795,0,1722236387,12637.796120940002,180.85452315000293,54413.200932 2024-07-29,06:59:49.000,211,11049197,-795,0,1722236388,12637.816329870002,180.84747402000357,54413.361635760004 2024-07-29,06:59:50.000,211,11049233,-795,0,1722236389,12637.836538800002,180.85452315000293,54413.35464864001 2024-07-29,06:59:51.000,211,11049199,-795,0,1722236390,12637.897165590002,180.8615722800023,54413.431506960005 2024-07-29,06:59:52.000,211,11049224,-795,0,1722236391,12637.883692969997,180.86862141000165,54413.4105456 2024-07-29,06:59:53.000,211,11049194,-795,0,1722236392,12637.829802489992,180.875670540001,54413.32670016001 2024-07-29,06:59:54.000,211,11049225,-795,0,1722236393,12637.850011419992,180.9109161899978,54413.3406744 2024-07-29,06:59:55.000,211,11049199,-795,0,1722236394,12637.823066179997,180.90386705999845,54413.29176456 2024-07-29,06:59:56.000,211,11049212,-795,0,1722236395,12637.856747730002,180.88976879999973,54413.34766152 2024-07-29,06:59:57.000,211,11049202,-795,0,1722236396,12637.829802489992,180.9109161899978,54413.29875168 2024-07-29,06:59:58.000,211,11049195,-795,0,1722236397,12637.816329870002,180.93206358000316,54413.361635760004 2024-07-29,06:59:59.000,211,11049213,-795,0,1722236398,12637.876956660002,180.93911271000252,54413.45246832001 2024-07-29,07:00:00.000,211,11049173,-795,0,1722236399,12637.829802489992,180.96730922999996,54413.47342968001 2024-07-29,07:00:01.000,211,11049195,-795,0,1722236400,12637.856747730002,180.98140748999867,54413.45945544 2024-07-29,07:00:02.000,211,11049224,-795,0,1722236401,12637.816329870002,181.00255488000403,54413.32670016001 2024-07-29,07:00:03.000,211,11049176,-795,0,1722236402,12637.802857249997,181.0237022700021,54413.382597120006 2024-07-29,07:00:04.000,211,11049186,-795,0,1722236403,12637.863484039997,181.03780053000082,54413.36862288 2024-07-29,07:00:05.000,211,11049208,-795,0,1722236404,12637.816329870002,181.04484966000018,54413.32670016001 2024-07-29,07:00:06.000,211,11049197,-795,0,1722236405,12637.870220349992,181.0730461800049,54413.36862288 2024-07-29,07:00:07.000,211,11049184,-795,0,1722236406,12637.843275109997,181.06599704999826,54413.31971304 2024-07-29,07:00:08.000,211,11049210,-795,0,1722236407,12637.917374520002,181.0871444400036,54413.39657136 2024-07-29,07:00:09.000,211,11049136,-795,0,1722236408,12637.863484039997,181.08009531000425,54413.37561000001 2024-07-29,07:00:10.000,211,11049209,-795,0,1722236409,12637.863484039997,181.08009531000425,54413.31971304 2024-07-29,07:00:11.000,211,11049152,-795,0,1722236410,12637.843275109997,181.12943921999977,54413.31971304 2024-07-29,07:00:12.000,211,11049172,-795,0,1722236411,12637.816329870002,181.14353747999849,54413.22888048 2024-07-29,07:00:13.000,211,11049177,-795,0,1722236412,12637.850011419992,181.13648834999913,54413.2708032 2024-07-29,07:00:14.000,211,11049188,-795,0,1722236413,12637.883692969997,181.20697965,54413.4105456 2024-07-29,07:00:15.000,211,11049153,-795,0,1722236414,12637.829802489992,181.2210779099987,54413.34766152 2024-07-29,07:00:16.000,211,11049202,-795,0,1722236415,12637.924110829998,181.18583226000192,54413.34766152 2024-07-29,07:00:17.000,211,11049250,-795,0,1722236416,12637.944319759998,181.16468487000384,54413.31971304 2024-07-29,07:00:18.000,211,11049217,-795,0,1722236417,12637.944319759998,181.2210779099987,54413.27779032 2024-07-29,07:00:19.000,211,11049217,-795,0,1722236418,12637.964528689998,181.19288139000128,54413.34766152 2024-07-29,07:00:20.000,211,11049156,-795,0,1722236419,12638.025155479998,181.20697965,54413.42451984001 2024-07-29,07:00:21.000,211,11049168,-795,0,1722236420,12638.045364409998,181.24927443000342,54413.42451984001 2024-07-29,07:00:22.000,211,11049188,-795,0,1722236421,12637.971264999993,181.24927443000342,54413.36862288 2024-07-29,07:00:23.000,211,11049216,-795,0,1722236422,12637.978001310003,181.2704218200015,54413.382597120006 2024-07-29,07:00:24.000,211,11049203,-795,0,1722236423,12637.978001310003,181.31271659999766,54413.45246832001 2024-07-29,07:00:25.000,211,11049141,-795,0,1722236424,12638.025155479998,181.24927443000342,54413.39657136 2024-07-29,07:00:26.000,211,11049233,-795,0,1722236425,12637.991473929993,181.28452008000022,54413.39657136 2024-07-29,07:00:27.000,211,11049202,-795,0,1722236426,12637.951056069993,181.22812703999807,54413.24984184 2024-07-29,07:00:28.000,211,11049177,-795,0,1722236427,12637.951056069993,181.24927443000342,54413.24285472 2024-07-29,07:00:29.000,211,11049176,-795,0,1722236428,12638.018419169988,181.22812703999807,54413.312725920005 2024-07-29,07:00:30.000,211,11049176,-795,0,1722236429,12638.031891789993,181.19993052000063,54413.34766152 2024-07-29,07:00:31.000,211,11049173,-795,0,1722236430,12638.031891789993,181.1717340000032,54413.37561000001 2024-07-29,07:00:32.000,211,11049166,-795,0,1722236431,12637.998210240003,181.18583226000192,54413.25682896001 2024-07-29,07:00:33.000,211,11049187,-795,0,1722236432,12637.984737619998,181.13648834999913,54413.15900928001 2024-07-29,07:00:34.000,211,11049240,-795,0,1722236433,12637.984737619998,181.12943921999977,54413.200932 2024-07-29,07:00:35.000,211,11049187,-795,0,1722236434,12637.978001310003,181.11534096000105,54413.20791912001 2024-07-29,07:00:36.000,211,11049234,-795,0,1722236435,12637.998210240003,181.10124270000233,54413.22189336 2024-07-29,07:00:37.000,211,11049213,-795,0,1722236436,12637.951056069993,181.0871444400036,54413.15202216 2024-07-29,07:00:38.000,211,11049218,-795,0,1722236437,12637.944319759998,181.1082918300017,54413.17298352 2024-07-29,07:00:39.000,211,11049175,-795,0,1722236438,12638.025155479998,181.08009531000425,54413.32670016001 2024-07-29,07:00:40.000,211,11049164,-795,0,1722236439,12638.018419169988,181.05189878999954,54413.31971304 2024-07-29,07:00:41.000,211,11049209,-795,0,1722236440,12637.991473929993,181.0589479199989,54413.29176456 2024-07-29,07:00:42.000,211,11049205,-795,0,1722236441,12637.944319759998,181.05189878999954,54413.214906240006 2024-07-29,07:00:43.000,211,11049177,-795,0,1722236442,12637.944319759998,181.00255488000403,54413.22189336 2024-07-29,07:00:44.000,211,11049204,-795,0,1722236443,12637.951056069993,181.03075140000146,54413.18695776001 2024-07-29,07:00:45.000,211,11049227,-795,0,1722236444,12637.978001310003,181.0589479199989,54413.28477744001 2024-07-29,07:00:46.000,211,11049176,-795,0,1722236445,12637.971264999993,181.0096040100034,54413.29176456 2024-07-29,07:00:47.000,211,11049229,-795,0,1722236446,12637.971264999993,180.98140748999867,54413.24285472 2024-07-29,07:00:48.000,211,11049181,-795,0,1722236447,12638.038628099988,180.97435835999931,54413.4105456 2024-07-29,07:00:49.000,211,11049163,-795,0,1722236448,12638.018419169988,180.9602601000006,54413.33368728001 2024-07-29,07:00:50.000,211,11049197,-795,0,1722236449,12638.031891789993,180.95321097000124,54413.29875168 2024-07-29,07:00:51.000,211,11049209,-795,0,1722236450,12637.971264999993,180.94616184000188,54413.24285472 2024-07-29,07:00:52.000,211,11049213,-795,0,1722236451,12637.991473929993,180.9250144500038,54413.193944880004 2024-07-29,07:00:53.000,211,11049184,-795,0,1722236452,12637.971264999993,180.97435835999931,54413.1310608 2024-07-29,07:00:54.000,211,11049203,-795,0,1722236453,12638.018419169988,180.93911271000252,54413.30573880001 2024-07-29,07:00:55.000,211,11049209,-795,0,1722236454,12638.045364409998,180.9109161899978,54413.29875168 2024-07-29,07:00:56.000,211,11049211,-795,0,1722236455,12638.052100719993,180.93206358000316,54413.24285472 2024-07-29,07:00:57.000,211,11049188,-795,0,1722236456,12638.031891789993,180.95321097000124,54413.11708656001 2024-07-29,07:00:58.000,211,11049215,-795,0,1722236457,12638.031891789993,180.93911271000252,54413.22189336 2024-07-29,07:00:59.000,211,11049202,-795,0,1722236458,12638.045364409998,180.9250144500038,54413.193944880004 2024-07-29,07:01:00.000,211,11049156,-795,0,1722236459,12638.018419169988,180.90386705999845,54413.17997064 2024-07-29,07:01:01.000,211,11049230,-795,0,1722236460,12637.978001310003,180.9250144500038,54413.193944880004 2024-07-29,07:01:02.000,211,11049183,-795,0,1722236461,12638.025155479998,180.91796532000444,54413.200932 2024-07-29,07:01:03.000,211,11049204,-795,0,1722236462,12638.011682859993,180.8968179299991,54413.22189336 2024-07-29,07:01:04.000,211,11049170,-795,0,1722236463,12638.045364409998,180.875670540001,54413.31971304 2024-07-29,07:01:05.000,211,11049192,-795,0,1722236464,12638.025155479998,180.84747402000357,54413.29176456 2024-07-29,07:01:06.000,211,11049195,-795,0,1722236465,12638.031891789993,180.82632662999822,54413.2708032 2024-07-29,07:01:07.000,211,11049204,-795,0,1722236466,12637.964528689998,180.82632662999822,54413.145035040005 2024-07-29,07:01:08.000,211,11049250,-795,0,1722236467,12637.978001310003,180.8122283699995,54413.22888048 2024-07-29,07:01:09.000,211,11049208,-795,0,1722236468,12638.025155479998,180.8122283699995,54413.29176456 2024-07-29,07:01:10.000,211,11049186,-795,0,1722236469,12638.052100719993,180.78403185000207,54413.312725920005 2024-07-29,07:01:11.000,211,11049221,-795,0,1722236470,12638.038628099988,180.78403185000207,54413.30573880001 2024-07-29,07:01:12.000,211,11049189,-795,0,1722236471,12638.058837029988,180.76993359000335,54413.29176456 2024-07-29,07:01:13.000,211,11049168,-795,0,1722236472,12638.011682859993,180.748786199998,54413.23586760001 2024-07-29,07:01:14.000,211,11049219,-795,0,1722236473,12638.052100719993,180.72058968000056,54413.29875168 2024-07-29,07:01:15.000,211,11049224,-795,0,1722236474,12638.052100719993,180.7135405500012,54413.34766152 2024-07-29,07:01:16.000,211,11049207,-795,0,1722236475,12638.004946549998,180.72763880999992,54413.145035040005 2024-07-29,07:01:17.000,211,11049209,-795,0,1722236476,12638.031891789993,180.6641966399984,54413.22888048 2024-07-29,07:01:18.000,211,11049218,-795,0,1722236477,12638.072309649993,180.67124576999777,54413.17997064 2024-07-29,07:01:19.000,211,11049157,-795,0,1722236478,12638.119463819989,180.6289509900016,54413.30573880001 2024-07-29,07:01:20.000,211,11049202,-795,0,1722236479,12638.132936439994,180.64304925000033,54413.36862288 2024-07-29,07:01:21.000,211,11049168,-795,0,1722236480,12638.146409059998,180.64304925000033,54413.35464864001 2024-07-29,07:01:22.000,211,11049183,-795,0,1722236481,12638.126200129998,180.6289509900016,54413.200932 2024-07-29,07:01:23.000,211,11049144,-795,0,1722236482,12638.099254889989,180.6289509900016,54413.22888048 2024-07-29,07:01:24.000,211,11049196,-795,0,1722236483,12638.159881679989,180.6289509900016,54413.32670016001 2024-07-29,07:01:25.000,211,11049204,-795,0,1722236484,12638.166617989998,180.67124576999777,54413.34766152 2024-07-29,07:01:26.000,211,11049225,-795,0,1722236485,12638.180090609989,180.64304925000033,54413.34766152 2024-07-29,07:01:27.000,211,11049206,-795,0,1722236486,12638.186826919999,180.64304925000033,54413.34766152 2024-07-29,07:01:28.000,211,11049203,-795,0,1722236487,12638.227244779999,180.67124576999777,54413.5153524 2024-07-29,07:01:29.000,211,11049130,-795,0,1722236488,12638.200299539989,180.6641966399984,54413.4105456 2024-07-29,07:01:30.000,211,11049233,-795,0,1722236489,12638.173354299994,180.65714750999905,54413.42451984001 2024-07-29,07:01:31.000,211,11049237,-795,0,1722236490,12638.200299539989,180.6641966399984,54413.4105456 2024-07-29,07:01:32.000,211,11049228,-795,0,1722236491,12638.200299539989,180.6500983799997,54413.361635760004 2024-07-29,07:01:33.000,211,11049218,-795,0,1722236492,12638.186826919999,180.6500983799997,54413.382597120006 2024-07-29,07:01:34.000,211,11049200,-795,0,1722236493,12638.240717399989,180.6782949000044,54413.50137816001 2024-07-29,07:01:35.000,211,11049212,-795,0,1722236494,12638.220508469989,180.6500983799997,54413.45945544 2024-07-29,07:01:36.000,211,11049182,-795,0,1722236495,12638.233981089994,180.6782949000044,54413.48740392 2024-07-29,07:01:37.000,211,11049100,-795,0,1722236496,12638.180090609989,180.68534403000376,54413.36862288 2024-07-29,07:01:38.000,211,11049146,-795,0,1722236497,12638.240717399989,180.67124576999777,54413.39657136 2024-07-29,07:01:39.000,211,11049217,-795,0,1722236498,12638.193563229994,180.65714750999905,54413.33368728001 2024-07-29,07:01:40.000,211,11049155,-795,0,1722236499,12638.233981089994,180.70649142000184,54413.480416800005 2024-07-29,07:01:41.000,211,11049210,-795,0,1722236500,12638.213772159994,180.70649142000184,54413.43849408 2024-07-29,07:01:42.000,211,11049200,-795,0,1722236501,12638.220508469989,180.6782949000044,54413.45945544 2024-07-29,07:01:43.000,211,11049255,-795,0,1722236502,12638.193563229994,180.72058968000056,54413.45246832001 2024-07-29,07:01:44.000,211,11049187,-795,0,1722236503,12638.26092632999,180.6782949000044,54413.50137816001 2024-07-29,07:01:45.000,211,11049176,-795,0,1722236504,12638.240717399989,180.68534403000376,54413.52233952001 2024-07-29,07:01:46.000,211,11049187,-795,0,1722236505,12638.213772159994,180.74173706999863,54413.50836528 2024-07-29,07:01:47.000,211,11049191,-795,0,1722236506,12638.166617989998,180.73468793999928,54413.46644256 2024-07-29,07:01:48.000,211,11049212,-795,0,1722236507,12638.207035849999,180.74173706999863,54413.46644256 2024-07-29,07:01:49.000,211,11049198,-795,0,1722236508,12638.180090609989,180.748786199998,54413.57823648 2024-07-29,07:01:50.000,211,11049214,-795,0,1722236509,12638.186826919999,180.74173706999863,54413.62015920001 2024-07-29,07:01:51.000,211,11049201,-795,0,1722236510,12638.193563229994,180.7769827200027,54413.599197840005 2024-07-29,07:01:52.000,211,11049191,-795,0,1722236511,12638.139672749989,180.748786199998,54413.54330088001 2024-07-29,07:01:53.000,211,11049175,-795,0,1722236512,12638.126200129998,180.74173706999863,54413.50137816001 2024-07-29,07:01:54.000,211,11049169,-795,0,1722236513,12638.132936439994,180.762884460004,54413.5153524 2024-07-29,07:01:55.000,211,11049198,-795,0,1722236514,12638.119463819989,180.75583533000463,54413.57823648 2024-07-29,07:01:56.000,211,11049162,-795,0,1722236515,12638.126200129998,180.762884460004,54413.56426224 2024-07-29,07:01:57.000,211,11049192,-795,0,1722236516,12638.146409059998,180.78403185000207,54413.47342968001 2024-07-29,07:01:58.000,211,11049219,-795,0,1722236517,12638.159881679989,180.79108098000142,54413.50836528 2024-07-29,07:01:59.000,211,11049177,-795,0,1722236518,12638.213772159994,180.748786199998,54413.55727512 2024-07-29,07:02:00.000,211,11049198,-795,0,1722236519,12638.26092632999,180.748786199998,54413.61317208 2024-07-29,07:02:01.000,211,11049194,-795,0,1722236520,12638.254190019994,180.748786199998,54413.60618496 2024-07-29,07:02:02.000,211,11049193,-795,0,1722236521,12638.240717399989,180.76993359000335,54413.43849408 2024-07-29,07:02:03.000,211,11049165,-795,0,1722236522,12638.186826919999,180.75583533000463,54413.312725920005 2024-07-29,07:02:04.000,211,11049189,-795,0,1722236523,12638.233981089994,180.75583533000463,54413.4454812 2024-07-29,07:02:05.000,211,11049191,-795,0,1722236524,12638.294607879994,180.75583533000463,54413.53631376 2024-07-29,07:02:06.000,211,11049197,-795,0,1722236525,12638.314816809994,180.81927749999886,54413.5852236 2024-07-29,07:02:07.000,211,11049186,-795,0,1722236526,12638.32155311999,180.79108098000142,54413.61317208 2024-07-29,07:02:08.000,211,11049233,-795,0,1722236527,12638.30134418999,180.78403185000207,54413.53631376 2024-07-29,07:02:09.000,211,11049176,-795,0,1722236528,12638.274398949994,180.8122283699995,54413.550288000006 2024-07-29,07:02:10.000,211,11049177,-795,0,1722236529,12638.314816809994,180.84042489000421,54413.56426224 2024-07-29,07:02:11.000,211,11049216,-795,0,1722236530,12638.32828943,180.8122283699995,54413.60618496 2024-07-29,07:02:12.000,211,11049218,-795,0,1722236531,12638.32828943,180.8122283699995,54413.550288000006 2024-07-29,07:02:13.000,211,11049202,-795,0,1722236532,12638.36197097999,180.84747402000357,54413.59221072001 2024-07-29,07:02:14.000,211,11049185,-795,0,1722236533,12638.355234669994,180.875670540001,54413.766888720005 2024-07-29,07:02:15.000,211,11049240,-795,0,1722236534,12638.42259776999,180.83337576000486,54413.71099176001 2024-07-29,07:02:16.000,211,11049190,-795,0,1722236535,12638.40912515,180.8615722800023,54413.7948372 2024-07-29,07:02:17.000,211,11049149,-795,0,1722236536,12638.233981089994,180.90386705999845,54413.57823648 2024-07-29,07:02:18.000,211,11049192,-795,0,1722236537,12638.395652529995,180.90386705999845,54413.61317208 2024-07-29,07:02:19.000,211,11049152,-795,0,1722236538,12638.38217990999,180.84747402000357,54413.6550948 2024-07-29,07:02:20.000,211,11049181,-795,0,1722236539,12638.436070389995,180.875670540001,54413.67605616 2024-07-29,07:02:21.000,211,11049186,-795,0,1722236540,12638.436070389995,180.9250144500038,54413.697017520004 2024-07-29,07:02:22.000,211,11049218,-795,0,1722236541,12638.42933408,180.90386705999845,54413.61317208 2024-07-29,07:02:23.000,211,11049213,-795,0,1722236542,12638.44280669999,180.86862141000165,54413.63413344 2024-07-29,07:02:24.000,211,11049195,-795,0,1722236543,12638.415861459995,180.90386705999845,54413.59221072001 2024-07-29,07:02:25.000,211,11049156,-795,0,1722236544,12638.40912515,180.9109161899978,54413.70400464 2024-07-29,07:02:26.000,211,11049167,-795,0,1722236545,12638.46975194,180.94616184000188,54413.64112056001 2024-07-29,07:02:27.000,211,11049183,-795,0,1722236546,12638.46975194,180.9602601000006,54413.66208192001 2024-07-29,07:02:28.000,211,11049194,-795,0,1722236547,12638.415861459995,180.96730922999996,54413.59221072001 2024-07-29,07:02:29.000,211,11049205,-795,0,1722236548,12638.375443599994,180.98140748999867,54413.529326640004 2024-07-29,07:02:30.000,211,11049204,-795,0,1722236549,12638.46301562999,180.98845661999803,54413.6550948 2024-07-29,07:02:31.000,211,11049204,-795,0,1722236550,12638.46975194,180.95321097000124,54413.717978880006 2024-07-29,07:02:32.000,211,11049221,-795,0,1722236551,12638.46301562999,181.00255488000403,54413.67605616 2024-07-29,07:02:33.000,211,11049190,-795,0,1722236552,12638.42933408,180.98140748999867,54413.63413344 2024-07-29,07:02:34.000,211,11049195,-795,0,1722236553,12638.436070389995,180.99550575000467,54413.57124936001 2024-07-29,07:02:35.000,211,11049189,-795,0,1722236554,12638.44280669999,180.98140748999867,54413.63413344 2024-07-29,07:02:36.000,211,11049206,-795,0,1722236555,12638.40912515,181.0237022700021,54413.50137816001 2024-07-29,07:02:37.000,211,11049193,-795,0,1722236556,12638.436070389995,180.99550575000467,54413.62714632 2024-07-29,07:02:38.000,211,11049176,-795,0,1722236557,12638.38217990999,181.0096040100034,54413.57124936001 2024-07-29,07:02:39.000,211,11049174,-795,0,1722236558,12638.46301562999,181.00255488000403,54413.62714632 2024-07-29,07:02:40.000,211,11049237,-795,0,1722236559,12638.44954301,180.98140748999867,54413.56426224 2024-07-29,07:02:41.000,211,11049134,-795,0,1722236560,12638.287871569999,181.03075140000146,54413.32670016001 2024-07-29,07:02:42.000,211,11049189,-795,0,1722236561,12638.395652529995,181.00255488000403,54413.55727512 2024-07-29,07:02:43.000,211,11049267,-795,0,1722236562,12638.40238883999,181.0096040100034,54413.5852236 2024-07-29,07:02:44.000,211,11049196,-795,0,1722236563,12638.375443599994,181.0237022700021,54413.52233952001 2024-07-29,07:02:45.000,211,11049198,-795,0,1722236564,12638.34176204999,181.01665314000275,54413.4454812 2024-07-29,07:02:46.000,211,11049213,-795,0,1722236565,12638.38217990999,180.98845661999803,54413.55727512 2024-07-29,07:02:47.000,211,11049219,-795,0,1722236566,12638.40912515,180.99550575000467,54413.5852236 2024-07-29,07:02:48.000,211,11049174,-795,0,1722236567,12638.40912515,181.01665314000275,54413.5852236 2024-07-29,07:02:49.000,211,11049183,-795,0,1722236568,12638.395652529995,180.94616184000188,54413.53631376 2024-07-29,07:02:50.000,211,11049221,-795,0,1722236569,12638.395652529995,180.98140748999867,54413.59221072001 2024-07-29,07:02:51.000,211,11049185,-795,0,1722236570,12638.34849836,180.96730922999996,54413.50836528 2024-07-29,07:02:52.000,211,11049166,-795,0,1722236571,12638.34849836,180.93911271000252,54413.45945544 2024-07-29,07:02:53.000,211,11049159,-795,0,1722236572,12638.34176204999,180.93206358000316,54413.37561000001 2024-07-29,07:02:54.000,211,11049212,-795,0,1722236573,12638.36870729,180.94616184000188,54413.5852236 2024-07-29,07:02:55.000,211,11049197,-795,0,1722236574,12638.38891622,180.91796532000444,54413.64112056001 2024-07-29,07:02:56.000,211,11049216,-795,0,1722236575,12638.415861459995,180.9250144500038,54413.599197840005 2024-07-29,07:02:57.000,211,11049197,-795,0,1722236576,12638.34176204999,180.94616184000188,54413.41753272 2024-07-29,07:02:58.000,211,11049198,-795,0,1722236577,12638.34849836,180.9250144500038,54413.45945544 2024-07-29,07:02:59.000,211,11049211,-795,0,1722236578,12638.34176204999,180.90386705999845,54413.50137816001 2024-07-29,07:03:00.000,211,11049195,-795,0,1722236579,12638.355234669994,180.9109161899978,54413.37561000001 2024-07-29,07:03:01.000,211,11049178,-795,0,1722236580,12638.38217990999,180.9250144500038,54413.5153524 2024-07-29,07:03:02.000,211,11049199,-795,0,1722236581,12638.375443599994,180.90386705999845,54413.47342968001 2024-07-29,07:03:03.000,211,11049206,-795,0,1722236582,12638.44954301,180.88976879999973,54413.45945544 2024-07-29,07:03:04.000,211,11049216,-795,0,1722236583,12638.395652529995,180.875670540001,54413.38958424 2024-07-29,07:03:05.000,211,11049149,-795,0,1722236584,12638.44954301,180.90386705999845,54413.50836528 2024-07-29,07:03:06.000,211,11049180,-795,0,1722236585,12638.44280669999,180.84747402000357,54413.480416800005 2024-07-29,07:03:07.000,211,11049209,-795,0,1722236586,12638.415861459995,180.88271967000037,54413.46644256 2024-07-29,07:03:08.000,211,11049166,-795,0,1722236587,12638.44280669999,180.84042489000421,54413.43849408 2024-07-29,07:03:09.000,211,11049237,-795,0,1722236588,12638.42933408,180.88271967000037,54413.431506960005 2024-07-29,07:03:10.000,211,11049207,-795,0,1722236589,12638.516906109995,180.875670540001,54413.56426224 2024-07-29,07:03:11.000,211,11049212,-795,0,1722236590,12638.516906109995,180.86862141000165,54413.54330088001 2024-07-29,07:03:12.000,211,11049247,-795,0,1722236591,12638.54385134999,180.85452315000293,54413.53631376 2024-07-29,07:03:13.000,211,11049150,-795,0,1722236592,12638.476488249995,180.84747402000357,54413.45945544 2024-07-29,07:03:14.000,211,11049115,-795,0,1722236593,12638.55058766,180.82632662999822,54413.42451984001 2024-07-29,07:03:15.000,211,11049192,-795,0,1722236594,12638.537115039995,180.83337576000486,54413.50836528 2024-07-29,07:03:16.000,211,11049248,-795,0,1722236595,12638.577532899995,180.85452315000293,54413.48740392 2024-07-29,07:03:17.000,211,11049252,-795,0,1722236596,12638.54385134999,180.875670540001,54413.4105456 2024-07-29,07:03:18.000,211,11049184,-795,0,1722236597,12638.516906109995,180.84747402000357,54413.22189336 2024-07-29,07:03:19.000,211,11049170,-795,0,1722236598,12638.59100552,180.8615722800023,54413.49439104001 2024-07-29,07:03:20.000,211,11049203,-795,0,1722236599,12638.64489599999,180.84747402000357,54413.57823648 2024-07-29,07:03:21.000,211,11049187,-795,0,1722236600,12638.597741829995,180.875670540001,54413.5153524 2024-07-29,07:03:22.000,211,11049219,-795,0,1722236601,12638.577532899995,180.85452315000293,54413.37561000001 2024-07-29,07:03:23.000,211,11049133,-795,0,1722236602,12638.597741829995,180.8615722800023,54413.41753272 2024-07-29,07:03:24.000,211,11049170,-795,0,1722236603,12638.638159689996,180.84747402000357,54413.48740392 2024-07-29,07:03:25.000,211,11049134,-795,0,1722236604,12638.63142338,180.86862141000165,54413.5153524 2024-07-29,07:03:26.000,211,11049221,-795,0,1722236605,12638.55058766,180.84042489000421,54413.2708032 2024-07-29,07:03:27.000,211,11049180,-795,0,1722236606,12638.58426920999,180.85452315000293,54413.46644256 2024-07-29,07:03:28.000,211,11049196,-795,0,1722236607,12638.658368619996,180.86862141000165,54413.648107680005 2024-07-29,07:03:29.000,211,11049150,-795,0,1722236608,12638.60447813999,180.83337576000486,54413.60618496 2024-07-29,07:03:30.000,211,11049160,-795,0,1722236609,12638.577532899995,180.85452315000293,54413.55727512 2024-07-29,07:03:31.000,211,11049174,-795,0,1722236610,12638.56406027999,180.88271967000037,54413.54330088001 2024-07-29,07:03:32.000,211,11049208,-795,0,1722236611,12638.53037873,180.83337576000486,54413.45945544 2024-07-29,07:03:33.000,211,11049176,-795,0,1722236612,12638.48996087,180.85452315000293,54413.50137816001 2024-07-29,07:03:34.000,211,11049170,-795,0,1722236613,12638.597741829995,180.84747402000357,54413.60618496 2024-07-29,07:03:35.000,211,11049192,-795,0,1722236614,12638.57079659,180.84747402000357,54413.6550948 2024-07-29,07:03:36.000,211,11049179,-795,0,1722236615,12638.58426920999,180.85452315000293,54413.69003040001 2024-07-29,07:03:37.000,211,11049167,-795,0,1722236616,12638.50343348999,180.86862141000165,54413.57124936001 2024-07-29,07:03:38.000,211,11049094,-795,0,1722236617,12638.577532899995,180.86862141000165,54413.57124936001 2024-07-29,07:03:39.000,211,11049188,-795,0,1722236618,12638.5101698,180.86862141000165,54413.60618496 2024-07-29,07:03:40.000,211,11049238,-795,0,1722236619,12638.54385134999,180.85452315000293,54413.62015920001 2024-07-29,07:03:41.000,211,11049180,-795,0,1722236620,12638.516906109995,180.9109161899978,54413.62714632 2024-07-29,07:03:42.000,211,11049188,-795,0,1722236621,12638.48996087,180.9250144500038,54413.53631376 2024-07-29,07:03:43.000,211,11049213,-795,0,1722236622,12638.48996087,180.9602601000006,54413.56426224 2024-07-29,07:03:44.000,211,11049235,-795,0,1722236623,12638.55058766,180.88271967000037,54413.66208192001 2024-07-29,07:03:45.000,211,11049204,-795,0,1722236624,12638.46975194,180.9250144500038,54413.64112056001 2024-07-29,07:03:46.000,211,11049222,-795,0,1722236625,12638.456279319995,180.93911271000252,54413.59221072001 2024-07-29,07:03:47.000,211,11049219,-795,0,1722236626,12638.40912515,180.95321097000124,54413.50836528 2024-07-29,07:03:48.000,211,11049186,-795,0,1722236627,12638.44280669999,180.97435835999931,54413.61317208 2024-07-29,07:03:49.000,211,11049230,-795,0,1722236628,12638.436070389995,180.94616184000188,54413.717978880006 2024-07-29,07:03:50.000,211,11049209,-795,0,1722236629,12638.5101698,180.99550575000467,54413.77387584 2024-07-29,07:03:51.000,211,11049194,-795,0,1722236630,12638.50343348999,181.00255488000403,54413.84374704 2024-07-29,07:03:52.000,211,11049206,-795,0,1722236631,12638.46301562999,180.97435835999931,54413.73894024001 2024-07-29,07:03:53.000,211,11049151,-795,0,1722236632,12638.44280669999,180.95321097000124,54413.67605616 2024-07-29,07:03:54.000,211,11049117,-795,0,1722236633,12638.48322455999,180.99550575000467,54413.697017520004 2024-07-29,07:03:55.000,211,11049201,-795,0,1722236634,12638.48996087,180.98845661999803,54413.75291448 2024-07-29,07:03:56.000,211,11049207,-795,0,1722236635,12638.496697179995,180.96730922999996,54413.66906904001 2024-07-29,07:03:57.000,211,11049191,-795,0,1722236636,12638.436070389995,180.94616184000188,54413.59221072001 2024-07-29,07:03:58.000,211,11049180,-795,0,1722236637,12638.456279319995,180.9602601000006,54413.66208192001 2024-07-29,07:03:59.000,211,11049206,-795,0,1722236638,12638.496697179995,180.93206358000316,54413.77387584 2024-07-29,07:04:00.000,211,11049201,-795,0,1722236639,12638.516906109995,180.91796532000444,54413.80182432 2024-07-29,07:04:01.000,211,11049202,-795,0,1722236640,12638.5101698,180.94616184000188,54413.73195312 2024-07-29,07:04:02.000,211,11049235,-795,0,1722236641,12638.46301562999,180.9109161899978,54413.62015920001 2024-07-29,07:04:03.000,211,11049213,-795,0,1722236642,12638.40238883999,180.93206358000316,54413.5852236 2024-07-29,07:04:04.000,211,11049160,-795,0,1722236643,12638.46301562999,180.90386705999845,54413.5852236 2024-07-29,07:04:05.000,211,11049196,-795,0,1722236644,12638.50343348999,180.94616184000188,54413.697017520004 2024-07-29,07:04:06.000,211,11049196,-795,0,1722236645,12638.52364241999,180.93206358000316,54413.697017520004 2024-07-29,07:04:07.000,211,11049174,-795,0,1722236646,12638.52364241999,180.94616184000188,54413.70400464 2024-07-29,07:04:08.000,211,11049237,-795,0,1722236647,12638.48322455999,180.9250144500038,54413.63413344 2024-07-29,07:04:09.000,211,11049223,-795,0,1722236648,12638.476488249995,180.91796532000444,54413.73894024001 2024-07-29,07:04:10.000,211,11049196,-795,0,1722236649,12638.53037873,180.8968179299991,54413.75990160001 2024-07-29,07:04:11.000,211,11049226,-795,0,1722236650,12638.46975194,180.88271967000037,54413.64112056001 2024-07-29,07:04:12.000,211,11049229,-795,0,1722236651,12638.46301562999,180.85452315000293,54413.57823648 2024-07-29,07:04:13.000,211,11049172,-795,0,1722236652,12638.42933408,180.8968179299991,54413.70400464 2024-07-29,07:04:14.000,211,11049183,-795,0,1722236653,12638.516906109995,180.86862141000165,54413.75291448 2024-07-29,07:04:15.000,211,11049240,-795,0,1722236654,12638.52364241999,180.8615722800023,54413.73195312 2024-07-29,07:04:16.000,211,11049209,-795,0,1722236655,12638.537115039995,180.84747402000357,54413.74592736 2024-07-29,07:04:17.000,211,11049144,-795,0,1722236656,12638.436070389995,180.8122283699995,54413.63413344 2024-07-29,07:04:18.000,211,11049209,-795,0,1722236657,12638.496697179995,180.8615722800023,54413.61317208 2024-07-29,07:04:19.000,211,11049196,-795,0,1722236658,12638.42933408,180.80517924000014,54413.55727512 2024-07-29,07:04:20.000,211,11049193,-795,0,1722236659,12638.44954301,180.81927749999886,54413.70400464 2024-07-29,07:04:21.000,211,11049171,-795,0,1722236660,12638.516906109995,180.80517924000014,54413.62714632 2024-07-29,07:04:22.000,211,11049222,-795,0,1722236661,12638.48322455999,180.81927749999886,54413.64112056001 2024-07-29,07:04:23.000,211,11049211,-795,0,1722236662,12638.50343348999,180.7769827200027,54413.64112056001 2024-07-29,07:04:24.000,211,11049204,-795,0,1722236663,12638.577532899995,180.79813011000078,54413.70400464 2024-07-29,07:04:25.000,211,11049176,-795,0,1722236664,12638.537115039995,180.76993359000335,54413.67605616 2024-07-29,07:04:26.000,211,11049150,-795,0,1722236665,12638.496697179995,180.76993359000335,54413.529326640004 2024-07-29,07:04:27.000,211,11049174,-795,0,1722236666,12638.476488249995,180.75583533000463,54413.599197840005 2024-07-29,07:04:28.000,211,11049165,-795,0,1722236667,12638.496697179995,180.73468793999928,54413.57823648 2024-07-29,07:04:29.000,211,11049206,-795,0,1722236668,12638.54385134999,180.72058968000056,54413.648107680005 2024-07-29,07:04:30.000,211,11049188,-795,0,1722236669,12638.62468706999,180.72763880999992,54413.724966 2024-07-29,07:04:31.000,211,11049190,-795,0,1722236670,12638.57079659,180.7135405500012,54413.62714632 2024-07-29,07:04:32.000,211,11049214,-795,0,1722236671,12638.60447813999,180.70649142000184,54413.59221072001 2024-07-29,07:04:33.000,211,11049209,-795,0,1722236672,12638.60447813999,180.6641966399984,54413.717978880006 2024-07-29,07:04:34.000,211,11049219,-795,0,1722236673,12638.60447813999,180.69239316000312,54413.71099176001 2024-07-29,07:04:35.000,211,11049237,-795,0,1722236674,12638.57079659,180.69239316000312,54413.75990160001 2024-07-29,07:04:36.000,211,11049198,-795,0,1722236675,12638.537115039995,180.67124576999777,54413.59221072001 2024-07-29,07:04:37.000,211,11049205,-795,0,1722236676,12638.57079659,180.6500983799997,54413.648107680005 2024-07-29,07:04:38.000,211,11049224,-795,0,1722236677,12638.59100552,180.67124576999777,54413.68304328 2024-07-29,07:04:39.000,211,11049219,-795,0,1722236678,12638.597741829995,180.63600012000097,54413.70400464 2024-07-29,07:04:40.000,211,11049220,-795,0,1722236679,12638.62468706999,180.6500983799997,54413.73894024001 2024-07-29,07:04:41.000,211,11049193,-795,0,1722236680,12638.57079659,180.6500983799997,54413.66906904001 2024-07-29,07:04:42.000,211,11049177,-795,0,1722236681,12638.56406027999,180.64304925000033,54413.69003040001 2024-07-29,07:04:43.000,211,11049211,-795,0,1722236682,12638.58426920999,180.59370534000482,54413.66906904001 2024-07-29,07:04:44.000,211,11049181,-795,0,1722236683,12638.60447813999,180.6148527300029,54413.69003040001 2024-07-29,07:04:45.000,211,11049185,-795,0,1722236684,12638.56406027999,180.62190186000225,54413.6550948 2024-07-29,07:04:46.000,211,11049224,-795,0,1722236685,12638.59100552,180.6641966399984,54413.69003040001 2024-07-29,07:04:47.000,211,11049211,-795,0,1722236686,12638.61121445,180.6289509900016,54413.815798560005 2024-07-29,07:04:48.000,211,11049247,-795,0,1722236687,12638.62468706999,180.64304925000033,54413.80182432 2024-07-29,07:04:49.000,211,11049218,-795,0,1722236688,12638.617950759995,180.58665620999818,54413.74592736 2024-07-29,07:04:50.000,211,11049222,-795,0,1722236689,12638.57079659,180.62190186000225,54413.66208192001 2024-07-29,07:04:51.000,211,11049233,-795,0,1722236690,12638.638159689996,180.6148527300029,54413.766888720005 2024-07-29,07:04:52.000,211,11049212,-795,0,1722236691,12638.577532899995,180.59370534000482,54413.648107680005 2024-07-29,07:04:53.000,211,11049199,-795,0,1722236692,12638.58426920999,180.57255794999946,54413.71099176001 2024-07-29,07:04:54.000,211,11049203,-795,0,1722236693,12638.61121445,180.60780360000354,54413.7948372 2024-07-29,07:04:55.000,211,11049199,-795,0,1722236694,12638.62468706999,180.5655088200001,54413.85073416 2024-07-29,07:04:56.000,211,11049204,-795,0,1722236695,12638.63142338,180.5655088200001,54413.83675992001 2024-07-29,07:04:57.000,211,11049214,-795,0,1722236696,12638.58426920999,180.54436143000203,54413.70400464 2024-07-29,07:04:58.000,211,11049223,-795,0,1722236697,12638.577532899995,180.54436143000203,54413.70400464 2024-07-29,07:04:59.000,211,11049195,-795,0,1722236698,12638.577532899995,180.53731230000267,54413.82278568 2024-07-29,07:05:00.000,211,11049183,-795,0,1722236699,12638.58426920999,180.5302631700033,54413.724966 2024-07-29,07:05:01.000,211,11049220,-795,0,1722236700,12638.54385134999,180.49501751999924,54413.7948372 2024-07-29,07:05:02.000,211,11049219,-795,0,1722236701,12638.53037873,180.5020666499986,54413.724966 2024-07-29,07:05:03.000,211,11049194,-795,0,1722236702,12638.516906109995,180.45272274000308,54413.73894024001 2024-07-29,07:05:04.000,211,11049176,-795,0,1722236703,12638.577532899995,180.47387013000116,54413.83675992001 2024-07-29,07:05:05.000,211,11049169,-795,0,1722236704,12638.5101698,180.4033788300003,54413.75291448 2024-07-29,07:05:06.000,211,11049214,-795,0,1722236705,12638.516906109995,180.44567361000372,54413.70400464 2024-07-29,07:05:07.000,211,11049213,-795,0,1722236706,12638.456279319995,180.36108405000414,54413.61317208 2024-07-29,07:05:08.000,211,11049207,-795,0,1722236707,12638.44954301,180.38223144000222,54413.57124936001 2024-07-29,07:05:09.000,211,11049221,-795,0,1722236708,12638.5101698,180.37518231000286,54413.73894024001 2024-07-29,07:05:10.000,211,11049221,-795,0,1722236709,12638.46975194,180.33288752999943,54413.67605616 2024-07-29,07:05:11.000,211,11049216,-795,0,1722236710,12638.537115039995,180.34698578999814,54413.73894024001 2024-07-29,07:05:12.000,211,11049247,-795,0,1722236711,12638.5101698,180.35403492000478,54413.717978880006 2024-07-29,07:05:13.000,211,11049171,-795,0,1722236712,12638.456279319995,180.31174014000135,54413.62015920001 2024-07-29,07:05:14.000,211,11049211,-795,0,1722236713,12638.476488249995,180.29764188000263,54413.66208192001 2024-07-29,07:05:15.000,211,11049181,-795,0,1722236714,12638.48322455999,180.31174014000135,54413.69003040001 2024-07-29,07:05:16.000,211,11049181,-795,0,1722236715,12638.456279319995,180.2835436200039,54413.68304328 2024-07-29,07:05:17.000,211,11049188,-795,0,1722236716,12638.42933408,180.29059275000327,54413.61317208 2024-07-29,07:05:18.000,211,11049229,-795,0,1722236717,12638.42259776999,180.26944535999792,54413.62714632 2024-07-29,07:05:19.000,211,11049176,-795,0,1722236718,12638.53037873,180.24124884000048,54413.766888720005 2024-07-29,07:05:20.000,211,11049203,-795,0,1722236719,12638.44280669999,180.20600319000368,54413.52233952001 2024-07-29,07:05:21.000,211,11049166,-795,0,1722236720,12638.46301562999,180.24829796999984,54413.61317208 2024-07-29,07:05:22.000,211,11049219,-795,0,1722236721,12638.5101698,180.22715058000176,54413.62015920001 2024-07-29,07:05:23.000,211,11049217,-795,0,1722236722,12638.52364241999,180.21305232000304,54413.68304328 2024-07-29,07:05:24.000,211,11049197,-795,0,1722236723,12638.56406027999,180.20600319000368,54413.67605616 2024-07-29,07:05:25.000,211,11049194,-795,0,1722236724,12638.52364241999,180.19895406000433,54413.67605616 2024-07-29,07:05:26.000,211,11049181,-795,0,1722236725,12638.52364241999,180.19895406000433,54413.599197840005 2024-07-29,07:05:27.000,211,11049169,-795,0,1722236726,12638.56406027999,180.16370841000025,54413.59221072001 2024-07-29,07:05:28.000,211,11049198,-795,0,1722236727,12638.58426920999,180.2201014500024,54413.724966 2024-07-29,07:05:29.000,211,11049179,-795,0,1722236728,12638.617950759995,180.20600319000368,54413.697017520004 2024-07-29,07:05:30.000,211,11049193,-795,0,1722236729,12638.61121445,180.1919049299977,54413.6550948 2024-07-29,07:05:31.000,211,11049214,-795,0,1722236730,12638.638159689996,180.17780666999897,54413.717978880006 2024-07-29,07:05:32.000,211,11049205,-755,0,1722236731,12638.597741829995,180.16370841000025,54413.57124936001 2024-07-29,07:05:33.000,211,11049192,-795,0,1722236732,12638.61121445,180.1707575399996,54413.57823648 2024-07-29,07:05:34.000,211,11049208,-795,0,1722236733,12638.66510492999,180.21305232000304,54413.70400464 2024-07-29,07:05:35.000,211,11049237,-795,0,1722236734,12638.68531385999,180.17780666999897,54413.73195312 2024-07-29,07:05:36.000,211,11049213,-795,0,1722236735,12638.66510492999,180.14961015000154,54413.62714632 2024-07-29,07:05:37.000,211,11049168,-795,0,1722236736,12638.67184124,180.14961015000154,54413.648107680005 2024-07-29,07:05:38.000,211,11049187,-795,0,1722236737,12638.68531385999,180.1566592800009,54413.6550948 2024-07-29,07:05:39.000,211,11049202,-795,0,1722236738,12638.739204339996,180.17780666999897,54413.717978880006 2024-07-29,07:05:40.000,211,11049196,-795,0,1722236739,12638.73246803,180.19895406000433,54413.70400464 2024-07-29,07:05:41.000,211,11049188,-795,0,1722236740,12638.66510492999,180.14256102000218,54413.57124936001 2024-07-29,07:05:42.000,211,11049168,-795,0,1722236741,12638.698786479996,180.13551189000282,54413.599197840005 2024-07-29,07:05:43.000,211,11049189,-795,0,1722236742,12638.820040059996,180.12846276000346,54413.74592736 2024-07-29,07:05:44.000,211,11049217,-795,0,1722236743,12638.799831129996,180.13551189000282,54413.73195312 2024-07-29,07:05:45.000,211,11049189,-795,0,1722236744,12638.806567439991,180.1214136300041,54413.75291448 2024-07-29,07:05:46.000,211,11049176,-795,0,1722236745,12638.786358509991,180.1214136300041,54413.74592736 2024-07-29,07:05:47.000,211,11049192,-795,0,1722236746,12638.826776369991,180.12846276000346,54413.74592736 2024-07-29,07:05:48.000,211,11049146,-795,0,1722236747,12638.793094820001,180.1073153699981,54413.52233952001 2024-07-29,07:05:49.000,211,11049220,-795,0,1722236748,12638.833512680001,180.08616798000003,54413.6550948 2024-07-29,07:05:50.000,211,11049200,-795,0,1722236749,12638.799831129996,180.11436450000474,54413.66208192001 2024-07-29,07:05:51.000,211,11049197,-795,0,1722236750,12638.894139470001,180.0932171099994,54413.73894024001 2024-07-29,07:05:52.000,211,11049220,-795,0,1722236751,12638.867194229992,180.07911885000067,54413.75990160001 2024-07-29,07:05:53.000,211,11049154,-795,0,1722236752,12638.880666849996,180.06502059000195,54413.66208192001 2024-07-29,07:05:54.000,211,11049209,-795,0,1722236753,12638.840248989996,180.02977493999788,54413.6550948 2024-07-29,07:05:55.000,211,11049210,-795,0,1722236754,12638.799831129996,180.0086275499998,54413.71099176001 2024-07-29,07:05:56.000,211,11049214,-795,0,1722236755,12638.853721610001,179.98748016000172,54413.73894024001 2024-07-29,07:05:57.000,211,11049198,-795,0,1722236756,12638.853721610001,179.98748016000172,54413.62015920001 2024-07-29,07:05:58.000,211,11049151,-795,0,1722236757,12638.867194229992,179.96633277000365,54413.67605616 2024-07-29,07:05:59.000,211,11049181,-795,0,1722236758,12638.914348400001,179.93813624999893,54413.7948372 2024-07-29,07:06:00.000,211,11049200,-795,0,1722236759,12638.894139470001,179.9592836400043,54413.75990160001 2024-07-29,07:06:01.000,211,11049194,-795,0,1722236760,12638.880666849996,179.93813624999893,54413.717978880006 2024-07-29,07:06:02.000,211,11049160,-795,0,1722236761,12638.820040059996,179.92403799000022,54413.63413344 2024-07-29,07:06:03.000,211,11049171,-795,0,1722236762,12638.846985299992,179.9099397300015,54413.68304328 2024-07-29,07:06:04.000,211,11049180,-795,0,1722236763,12638.840248989996,179.89584147000278,54413.68304328 2024-07-29,07:06:05.000,211,11049192,-795,0,1722236764,12638.813303750001,179.91698886000086,54413.64112056001 2024-07-29,07:06:06.000,211,11049171,-795,0,1722236765,12638.820040059996,179.91698886000086,54413.66906904001 2024-07-29,07:06:07.000,211,11049161,-795,0,1722236766,12638.826776369991,179.88879234000342,54413.66906904001 2024-07-29,07:06:08.000,211,11049174,-795,0,1722236767,12638.826776369991,179.8746940800047,54413.73894024001 2024-07-29,07:06:09.000,211,11049169,-795,0,1722236768,12638.840248989996,179.84649756,54413.724966 2024-07-29,07:06:10.000,211,11049223,-795,0,1722236769,12638.826776369991,179.85354668999935,54413.71099176001 2024-07-29,07:06:11.000,211,11049209,-795,0,1722236770,12638.813303750001,179.81830104000255,54413.67605616 2024-07-29,07:06:12.000,211,11049237,-795,0,1722236771,12638.826776369991,179.8605958199987,54413.66208192001 2024-07-29,07:06:13.000,211,11049205,-795,0,1722236772,12638.77288589,179.89584147000278,54413.62714632 2024-07-29,07:06:14.000,211,11049179,-795,0,1722236773,12638.826776369991,179.86764494999807,54413.74592736 2024-07-29,07:06:15.000,211,11049144,-795,0,1722236774,12638.853721610001,179.83944843000063,54413.78785008001 2024-07-29,07:06:16.000,211,11049201,-795,0,1722236775,12638.853721610001,179.88174321000406,54413.75990160001 2024-07-29,07:06:17.000,211,11049182,-795,0,1722236776,12638.833512680001,179.88174321000406,54413.64112056001 2024-07-29,07:06:18.000,211,11049150,-795,0,1722236777,12638.880666849996,179.89584147000278,54413.70400464 2024-07-29,07:06:19.000,211,11049200,-795,0,1722236778,12638.846985299992,179.88879234000342,54413.724966 2024-07-29,07:06:20.000,211,11049207,-795,0,1722236779,12638.840248989996,179.90289060000214,54413.73195312 2024-07-29,07:06:21.000,211,11049144,-795,0,1722236780,12638.853721610001,179.88879234000342,54413.648107680005 2024-07-29,07:06:22.000,211,11049205,-795,0,1722236781,12638.820040059996,179.9099397300015,54413.69003040001 2024-07-29,07:06:23.000,211,11049194,-795,0,1722236782,12638.914348400001,179.88879234000342,54413.70400464 2024-07-29,07:06:24.000,211,11049159,-795,0,1722236783,12638.948029949992,179.83944843000063,54413.85772128001 2024-07-29,07:06:25.000,211,11049247,-795,0,1722236784,12638.954766260002,179.79010451999784,54413.82278568 2024-07-29,07:06:26.000,211,11049149,-795,0,1722236785,12638.900875779997,179.85354668999935,54413.71099176001 2024-07-29,07:06:27.000,211,11049196,-795,0,1722236786,12638.907612089992,179.81830104000255,54413.766888720005 2024-07-29,07:06:28.000,211,11049252,-795,0,1722236787,12638.921084709997,179.83944843000063,54413.766888720005 2024-07-29,07:06:29.000,211,11049217,-795,0,1722236788,12638.988447809992,179.86764494999807,54413.85073416 2024-07-29,07:06:30.000,211,11049186,-795,0,1722236789,12638.981711499997,179.8605958199987,54413.89265688 2024-07-29,07:06:31.000,211,11049185,-795,0,1722236790,12639.015393050002,179.8605958199987,54413.934579600005 2024-07-29,07:06:32.000,211,11049210,-795,0,1722236791,12638.995184120002,179.89584147000278,54413.96252808 2024-07-29,07:06:33.000,211,11049141,-795,0,1722236792,12638.948029949992,179.90289060000214,54413.80182432 2024-07-29,07:06:34.000,211,11049138,-795,0,1722236793,12638.974975190002,179.86764494999807,54413.87169552 2024-07-29,07:06:35.000,211,11049192,-795,0,1722236794,12638.961502569997,179.8746940800047,54413.89265688 2024-07-29,07:06:36.000,211,11049188,-795,0,1722236795,12639.001920429997,179.88174321000406,54413.89265688 2024-07-29,07:06:37.000,211,11049226,-795,0,1722236796,12638.941293639997,179.9099397300015,54413.78086296 2024-07-29,07:06:38.000,211,11049211,-795,0,1722236797,12639.015393050002,179.92403799000022,54413.82278568 2024-07-29,07:06:39.000,211,11049208,-795,0,1722236798,12639.055810910002,179.93813624999893,54413.99047656 2024-07-29,07:06:40.000,211,11049216,-795,0,1722236799,12639.069283529992,179.9451853799983,54414.0393864 2024-07-29,07:06:41.000,211,11049193,-795,0,1722236800,12639.049074599992,179.98748016000172,54413.94156672 2024-07-29,07:06:42.000,211,11049182,-795,0,1722236801,12639.015393050002,179.98043103000236,54413.983489440005 2024-07-29,07:06:43.000,211,11049171,-795,0,1722236802,12639.062547219997,179.98748016000172,54413.92060536 2024-07-29,07:06:44.000,211,11049188,-795,0,1722236803,12639.102965079997,180.00157842000044,54413.99746368001 2024-07-29,07:06:45.000,211,11049194,-795,0,1722236804,12639.076019840002,180.01567667999916,54414.0393864 2024-07-29,07:06:46.000,211,11049165,-795,0,1722236805,12638.988447809992,180.01567667999916,54413.92759248001 2024-07-29,07:06:47.000,211,11049195,-795,0,1722236806,12639.102965079997,180.02977493999788,54413.99746368001 2024-07-29,07:06:48.000,211,11049198,-795,0,1722236807,12639.156855560002,180.05092233000323,54414.1791288 2024-07-29,07:06:49.000,211,11049188,-795,0,1722236808,12639.183800799998,180.0086275499998,54414.06733488 2024-07-29,07:06:50.000,211,11049231,-795,0,1722236809,12639.163591869998,180.02977493999788,54414.06733488 2024-07-29,07:06:51.000,211,11049196,-795,0,1722236810,12639.136646630002,180.0579714600026,54414.053360640006 2024-07-29,07:06:52.000,211,11049185,-795,0,1722236811,12639.204009729998,180.0368240700045,54414.01143792 2024-07-29,07:06:53.000,211,11049165,-795,0,1722236812,12639.150119249993,180.02977493999788,54414.00445080001 2024-07-29,07:06:54.000,211,11049176,-795,0,1722236813,12639.230954969993,180.05092233000323,54414.15816744 2024-07-29,07:06:55.000,211,11049191,-795,0,1722236814,12639.244427589998,180.05092233000323,54414.15816744 2024-07-29,07:06:56.000,211,11049182,-795,0,1722236815,12639.230954969993,180.0579714600026,54414.19310304001 2024-07-29,07:06:57.000,211,11049126,-795,0,1722236816,12639.190537109993,180.06502059000195,54414.08130912 2024-07-29,07:06:58.000,211,11049205,-795,0,1722236817,12639.230954969993,180.04387320000387,54414.01842504 2024-07-29,07:06:59.000,211,11049112,-795,0,1722236818,12639.257900209988,180.0579714600026,54414.1092576 2024-07-29,07:07:00.000,211,11049216,-795,0,1722236819,12639.291581759993,180.01567667999916,54414.24201288001 2024-07-29,07:07:01.000,211,11049209,-795,0,1722236820,12639.325263309998,180.02272580999852,54414.221051520006 2024-07-29,07:07:02.000,211,11049177,-795,0,1722236821,12639.338735929989,180.05092233000323,54414.23502576 2024-07-29,07:07:03.000,211,11049187,-795,0,1722236822,12639.358944859989,180.0579714600026,54414.16515456001 2024-07-29,07:07:04.000,211,11049231,-795,0,1722236823,12639.392626409994,179.98043103000236,54414.32585832 2024-07-29,07:07:05.000,211,11049208,-795,0,1722236824,12639.412835339994,180.01567667999916,54414.269961360005 2024-07-29,07:07:06.000,211,11049179,-795,0,1722236825,12639.379153789989,179.9592836400043,54414.27694848 2024-07-29,07:07:07.000,211,11049251,-795,0,1722236826,12639.358944859989,179.9451853799983,54414.200090160004 2024-07-29,07:07:08.000,211,11049173,-795,0,1722236827,12639.399362719989,179.95223450999765,54414.16515456001 2024-07-29,07:07:09.000,211,11049162,-795,0,1722236828,12639.466725819999,179.9451853799983,54414.30489696 2024-07-29,07:07:10.000,211,11049209,-795,0,1722236829,12639.507143679999,179.92403799000022,54414.367781040004 2024-07-29,07:07:11.000,211,11049177,-795,0,1722236830,12639.486934749999,179.8746940800047,54414.423678 2024-07-29,07:07:12.000,211,11049203,-795,0,1722236831,12639.493671059994,179.9099397300015,54414.37476816 2024-07-29,07:07:13.000,211,11049144,-795,0,1722236832,12639.45998950999,179.92403799000022,54414.269961360005 2024-07-29,07:07:14.000,211,11049125,-795,0,1722236833,12639.446516889999,179.91698886000086,54414.29790984 2024-07-29,07:07:15.000,211,11049193,-795,0,1722236834,12639.473462129994,179.88879234000342,54414.34681968 2024-07-29,07:07:16.000,211,11049218,-795,0,1722236835,12639.466725819999,179.88174321000406,54414.39572952 2024-07-29,07:07:17.000,211,11049189,-795,0,1722236836,12639.48019843999,179.89584147000278,54414.37476816 2024-07-29,07:07:18.000,211,11049216,-795,0,1722236837,12639.406099029999,179.91698886000086,54414.40271664 2024-07-29,07:07:19.000,211,11049170,-795,0,1722236838,12639.473462129994,179.9099397300015,54414.36079392001 2024-07-29,07:07:20.000,211,11049177,-795,0,1722236839,12639.439780579989,179.93108711999957,54414.33983256001 2024-07-29,07:07:21.000,211,11049179,-795,0,1722236840,12639.527352609999,179.96633277000365,54414.44463936 2024-07-29,07:07:22.000,211,11049199,-795,0,1722236841,12639.453253199994,179.973381900003,54414.249 2024-07-29,07:07:23.000,211,11049204,-795,0,1722236842,12639.412835339994,179.9592836400043,54414.221051520006 2024-07-29,07:07:24.000,211,11049222,-795,0,1722236843,12639.52061629999,179.9451853799983,54414.33284544001 2024-07-29,07:07:25.000,211,11049189,-795,0,1722236844,12639.50040736999,179.973381900003,54414.33284544001 2024-07-29,07:07:26.000,211,11049150,-795,0,1722236845,12639.486934749999,179.93813624999893,54414.33983256001 2024-07-29,07:07:27.000,211,11049184,-795,0,1722236846,12639.52061629999,179.92403799000022,54414.39572952 2024-07-29,07:07:28.000,211,11049186,-795,0,1722236847,12639.52061629999,179.95223450999765,54414.4935492 2024-07-29,07:07:29.000,211,11049201,-795,0,1722236848,12639.513879989994,179.95223450999765,54414.45861360001 2024-07-29,07:07:30.000,211,11049225,-795,0,1722236849,12639.513879989994,179.91698886000086,54414.43066512001 2024-07-29,07:07:31.000,211,11049180,-795,0,1722236850,12639.50040736999,179.98043103000236,54414.38175528001 2024-07-29,07:07:32.000,211,11049204,-795,0,1722236851,12639.513879989994,179.90289060000214,54414.39572952 2024-07-29,07:07:33.000,211,11049202,-795,0,1722236852,12639.50040736999,179.93108711999957,54414.36079392001 2024-07-29,07:07:34.000,211,11049197,-795,0,1722236853,12639.574506779994,179.90289060000214,54414.486562080005 2024-07-29,07:07:35.000,211,11049193,-795,0,1722236854,12639.54082522999,179.91698886000086,54414.51451056 2024-07-29,07:07:36.000,211,11049176,-795,0,1722236855,12639.54756154,179.8746940800047,54414.50053632001 2024-07-29,07:07:37.000,211,11049147,-795,0,1722236856,12639.534088919994,179.83944843000063,54414.38175528001 2024-07-29,07:07:38.000,211,11049127,-795,0,1722236857,12639.5879794,179.8605958199987,54414.47258784 2024-07-29,07:07:39.000,211,11049226,-795,0,1722236858,12639.54082522999,179.84649756,54414.50053632001 2024-07-29,07:07:40.000,211,11049134,-795,0,1722236859,12639.54082522999,179.81830104000255,54414.51451056 2024-07-29,07:07:41.000,211,11049203,-795,0,1722236860,12639.534088919994,179.80420278000383,54414.50752344001 2024-07-29,07:07:42.000,211,11049168,-795,0,1722236861,12639.574506779994,179.79010451999784,54414.50752344001 2024-07-29,07:07:43.000,211,11049215,-795,0,1722236862,12639.54756154,179.77600625999912,54414.535471920004 2024-07-29,07:07:44.000,211,11049197,-795,0,1722236863,12639.58124308999,179.75485887000104,54414.59136888 2024-07-29,07:07:45.000,211,11049179,-795,0,1722236864,12639.58124308999,179.7619080000004,54414.535471920004 2024-07-29,07:07:46.000,211,11049153,-795,0,1722236865,12639.64186987999,179.7266623500036,54414.54944616001 2024-07-29,07:07:47.000,211,11049165,-795,0,1722236866,12639.54756154,179.74780974000168,54414.47258784 2024-07-29,07:07:48.000,211,11049171,-795,0,1722236867,12639.56103415999,179.69141669999954,54414.46560072 2024-07-29,07:07:49.000,211,11049211,-795,0,1722236868,12639.58124308999,179.7266623500036,54414.54944616001 2024-07-29,07:07:50.000,211,11049199,-795,0,1722236869,12639.58124308999,179.6632201800021,54414.59136888 2024-07-29,07:07:51.000,211,11049210,-795,0,1722236870,12639.635133569995,179.67731844000082,54414.66124008 2024-07-29,07:07:52.000,211,11049199,-795,0,1722236871,12639.614924639995,179.64912192000338,54414.535471920004 2024-07-29,07:07:53.000,211,11049143,-795,0,1722236872,12639.58124308999,179.60682713999995,54414.45861360001 2024-07-29,07:07:54.000,211,11049152,-795,0,1722236873,12639.614924639995,179.6138762699993,54414.50053632001 2024-07-29,07:07:55.000,211,11049211,-795,0,1722236874,12639.58124308999,179.6138762699993,54414.57040752 2024-07-29,07:07:56.000,211,11049171,-795,0,1722236875,12639.614924639995,179.6138762699993,54414.54245904 2024-07-29,07:07:57.000,211,11049201,-795,0,1722236876,12639.513879989994,179.62092539999867,54414.45861360001 2024-07-29,07:07:58.000,211,11049181,-795,0,1722236877,12639.56777047,179.5786306200025,54414.41669088 2024-07-29,07:07:59.000,211,11049206,-795,0,1722236878,12639.60818833,179.55748323000444,54414.51451056 2024-07-29,07:08:00.000,211,11049228,-795,0,1722236879,12639.635133569995,179.52928670999972,54414.54245904 2024-07-29,07:08:01.000,211,11049138,-795,0,1722236880,12639.614924639995,179.49404106000293,54414.46560072 2024-07-29,07:08:02.000,211,11049189,-795,0,1722236881,12639.52061629999,179.48699193000357,54414.367781040004 2024-07-29,07:08:03.000,211,11049193,-795,0,1722236882,12639.54082522999,179.48699193000357,54414.38175528001 2024-07-29,07:08:04.000,211,11049229,-795,0,1722236883,12639.5879794,179.46584453999822,54414.45162648 2024-07-29,07:08:05.000,211,11049217,-795,0,1722236884,12639.486934749999,179.48699193000357,54414.3538068 2024-07-29,07:08:06.000,211,11049143,-795,0,1722236885,12639.5879794,179.40945150000334,54414.47957496001 2024-07-29,07:08:07.000,211,11049191,-795,0,1722236886,12639.513879989994,179.44469715000014,54414.33983256001 2024-07-29,07:08:08.000,211,11049166,-795,0,1722236887,12639.60145201999,179.3671567199999,54414.43066512001 2024-07-29,07:08:09.000,211,11049118,-795,0,1722236888,12639.52061629999,179.37420584999927,54414.318871200005 2024-07-29,07:08:10.000,211,11049172,-795,0,1722236889,12639.60145201999,179.39535324000462,54414.41669088 2024-07-29,07:08:11.000,211,11049175,-795,0,1722236890,12639.64186987999,179.3671567199999,54414.39572952 2024-07-29,07:08:12.000,211,11049218,-795,0,1722236891,12639.64186987999,179.388304109998,54414.23502576 2024-07-29,07:08:13.000,211,11049197,-795,0,1722236892,12639.68228773999,179.4165006300027,54414.23502576 2024-07-29,07:08:14.000,211,11049212,-795,0,1722236893,12639.70923298,179.39535324000462,54414.25598712 2024-07-29,07:08:15.000,211,11049187,-795,0,1722236894,12639.74965084,179.388304109998,54414.32585832 2024-07-29,07:08:16.000,211,11049225,-795,0,1722236895,12639.837222869995,179.40240237000398,54414.32585832 2024-07-29,07:08:17.000,211,11049170,-795,0,1722236896,12639.756387149995,179.43059889000142,54414.25598712 2024-07-29,07:08:18.000,211,11049198,-795,0,1722236897,12639.70923298,179.43764802000078,54414.200090160004 2024-07-29,07:08:19.000,211,11049160,-795,0,1722236898,12639.715969289995,179.44469715000014,54414.18611592 2024-07-29,07:08:20.000,211,11049225,-795,0,1722236899,12639.70249666999,179.40945150000334,54414.15816744 2024-07-29,07:08:21.000,211,11049168,-795,0,1722236900,12639.64186987999,179.42354976000206,54414.1092576 2024-07-29,07:08:22.000,211,11049183,-795,0,1722236901,12639.695760359995,179.37420584999927,54414.269961360005 2024-07-29,07:08:23.000,211,11049167,-795,0,1722236902,12639.70923298,179.3178128100044,54414.2839356 2024-07-29,07:08:24.000,211,11049206,-795,0,1722236903,12639.74965084,179.27551803000097,54414.09528336001 2024-07-29,07:08:25.000,211,11049121,-795,0,1722236904,12639.78333238999,179.28961628999969,54414.33983256001 2024-07-29,07:08:26.000,211,11049241,-795,0,1722236905,12639.80354131999,179.22617411999818,54414.22803864 2024-07-29,07:08:27.000,211,11049179,-795,0,1722236906,12639.78333238999,179.22617411999818,54414.318871200005 2024-07-29,07:08:28.000,211,11049190,-795,0,1722236907,12639.7900687,179.21207585999946,54414.15816744 2024-07-29,07:08:29.000,211,11049203,-795,0,1722236908,12639.817013939995,179.24027238000417,54414.17214168001 2024-07-29,07:08:30.000,211,11049199,-795,0,1722236909,12639.857431799996,179.22617411999818,54414.30489696 2024-07-29,07:08:31.000,211,11049209,-795,0,1722236910,12639.84395917999,179.22617411999818,54414.318871200005 2024-07-29,07:08:32.000,211,11049202,-795,0,1722236911,12639.85069549,179.21207585999946,54414.2839356 2024-07-29,07:08:33.000,211,11049181,-795,0,1722236912,12639.817013939995,179.2050267300001,54414.14419320001 2024-07-29,07:08:34.000,211,11049162,-795,0,1722236913,12639.89111335,179.18387934000202,54414.20707728 2024-07-29,07:08:35.000,211,11049213,-795,0,1722236914,12639.86416810999,179.19797760000074,54414.20707728 2024-07-29,07:08:36.000,211,11049221,-795,0,1722236915,12639.86416810999,179.21207585999946,54414.17214168001 2024-07-29,07:08:37.000,211,11049207,-795,0,1722236916,12639.857431799996,179.14863368999795,54414.102270480005 2024-07-29,07:08:38.000,211,11049210,-795,0,1722236917,12639.88437703999,179.12748629999987,54414.1791288 2024-07-29,07:08:39.000,211,11049176,-795,0,1722236918,12639.938267519996,179.11338804000115,54414.26297424001 2024-07-29,07:08:40.000,211,11049197,-795,0,1722236919,12639.95174014,179.1063389100018,54414.221051520006 2024-07-29,07:08:41.000,211,11049166,-795,0,1722236920,12639.95174014,179.09928978000244,54414.200090160004 2024-07-29,07:08:42.000,211,11049226,-795,0,1722236921,12639.88437703999,179.1063389100018,54414.09528336001 2024-07-29,07:08:43.000,211,11049202,-795,0,1722236922,12639.918058589996,179.07109325999772,54414.12323184001 2024-07-29,07:08:44.000,211,11049153,-795,0,1722236923,12639.97194907,179.04994586999965,54414.16515456001 2024-07-29,07:08:45.000,211,11049213,-795,0,1722236924,12640.005630619991,178.98650369999814,54414.151180320005 2024-07-29,07:08:46.000,211,11049224,-795,0,1722236925,12639.978685379996,178.96535631000006,54414.13021896 2024-07-29,07:08:47.000,211,11049189,-795,0,1722236926,12640.012366930001,178.93011066000327,54414.16515456001 2024-07-29,07:08:48.000,211,11049179,-795,0,1722236927,12640.059521099996,178.91601240000455,54414.221051520006 2024-07-29,07:08:49.000,211,11049202,-795,0,1722236928,12640.039312169996,178.88076675000048,54414.200090160004 2024-07-29,07:08:50.000,211,11049209,-795,0,1722236929,12640.012366930001,178.9089632699979,54414.1791288 2024-07-29,07:08:51.000,211,11049187,-795,0,1722236930,12639.95174014,178.84552110000368,54413.99047656 2024-07-29,07:08:52.000,211,11049178,-795,0,1722236931,12639.978685379996,178.84552110000368,54414.07432200001 2024-07-29,07:08:53.000,211,11049208,-795,0,1722236932,12639.985421689991,178.7961771900009,54414.15816744 2024-07-29,07:08:54.000,211,11049206,-795,0,1722236933,12640.032575860001,178.83847197000432,54414.20707728 2024-07-29,07:08:55.000,211,11049183,-795,0,1722236934,12640.032575860001,178.7961771900009,54414.19310304001 2024-07-29,07:08:56.000,211,11049188,-795,0,1722236935,12640.012366930001,178.83142283999769,54414.13021896 2024-07-29,07:08:57.000,211,11049179,-795,0,1722236936,12640.032575860001,178.7609315400041,54414.18611592 2024-07-29,07:08:58.000,211,11049216,-795,0,1722236937,12639.998894309996,178.75388241000473,54414.09528336001 2024-07-29,07:08:59.000,211,11049217,-795,0,1722236938,12639.978685379996,178.7115876300013,54414.15816744 2024-07-29,07:09:00.000,211,11049218,-795,0,1722236939,12639.93153121,178.73978414999874,54414.01143792 2024-07-29,07:09:01.000,211,11049168,-795,0,1722236940,12640.005630619991,178.72568589000002,54414.19310304001 2024-07-29,07:09:02.000,211,11049152,-795,0,1722236941,12639.938267519996,178.68339111000387,54414.1092576 2024-07-29,07:09:03.000,211,11049170,-795,0,1722236942,12639.978685379996,178.7115876300013,54414.14419320001 2024-07-29,07:09:04.000,211,11049152,-795,0,1722236943,12639.938267519996,178.73273501999938,54414.13021896 2024-07-29,07:09:05.000,211,11049147,-795,0,1722236944,12639.965212759991,178.65519458999916,54414.1791288 2024-07-29,07:09:06.000,211,11049198,-795,0,1722236945,12639.89111335,178.66929284999787,54414.17214168001 2024-07-29,07:09:07.000,211,11049209,-675,0,1722236946,12639.897849659996,178.612899810003,54414.200090160004 2024-07-29,07:09:08.000,211,11049169,-795,0,1722236947,12639.897849659996,178.612899810003,54414.102270480005 2024-07-29,07:09:09.000,211,11049149,-795,0,1722236948,12639.918058589996,178.59175241999765,54414.04637352001 2024-07-29,07:09:10.000,211,11049184,-795,0,1722236949,12639.95174014,178.5635559000002,54414.11624472 2024-07-29,07:09:11.000,211,11049204,-795,0,1722236950,12639.938267519996,178.54240851000213,54414.20707728 2024-07-29,07:09:12.000,211,11049219,-795,0,1722236951,12639.95174014,178.5635559000002,54414.14419320001 2024-07-29,07:09:13.000,211,11049205,-795,0,1722236952,12639.837222869995,178.53535938000277,54414.032399280004 2024-07-29,07:09:14.000,211,11049234,-795,0,1722236953,12639.81027763,178.5001137299987,54414.06034776 2024-07-29,07:09:15.000,211,11049194,-795,0,1722236954,12639.82375024999,178.49306459999934,54414.08829624 2024-07-29,07:09:16.000,211,11049225,-795,0,1722236955,12639.84395917999,178.50716285999806,54414.06034776 2024-07-29,07:09:17.000,211,11049199,-795,0,1722236956,12639.87090442,178.50716285999806,54413.983489440005 2024-07-29,07:09:18.000,211,11049205,-795,0,1722236957,12639.85069549,178.4648680800019,54413.99746368001 2024-07-29,07:09:19.000,211,11049210,-795,0,1722236958,12639.857431799996,178.4648680800019,54414.08130912 2024-07-29,07:09:20.000,211,11049168,-795,0,1722236959,12639.88437703999,178.47896634000062,54414.13021896 2024-07-29,07:09:21.000,211,11049184,-795,0,1722236960,12639.89111335,178.4507698200032,54414.04637352001 2024-07-29,07:09:22.000,211,11049186,-795,0,1722236961,12639.837222869995,178.4648680800019,54413.934579600005 2024-07-29,07:09:23.000,211,11049156,-795,0,1722236962,12639.84395917999,178.45781895000255,54414.00445080001 2024-07-29,07:09:24.000,211,11049185,-795,0,1722236963,12639.84395917999,178.50716285999806,54413.99047656 2024-07-29,07:09:25.000,211,11049209,-795,0,1722236964,12639.776596079995,178.4507698200032,54413.82977280001 2024-07-29,07:09:26.000,211,11049180,-795,0,1722236965,12639.87090442,178.50716285999806,54413.99746368001 2024-07-29,07:09:27.000,211,11049214,-795,0,1722236966,12639.87090442,178.50716285999806,54413.934579600005 2024-07-29,07:09:28.000,211,11049209,-795,0,1722236967,12639.958476449996,178.5001137299987,54414.08829624 2024-07-29,07:09:29.000,211,11049167,-795,0,1722236968,12639.897849659996,178.5142119900047,54414.04637352001 2024-07-29,07:09:30.000,211,11049164,-795,0,1722236969,12639.924794899991,178.48601546999998,54413.99746368001 2024-07-29,07:09:31.000,211,11049183,-795,0,1722236970,12639.918058589996,178.47896634000062,54414.00445080001 2024-07-29,07:09:32.000,211,11049203,-795,0,1722236971,12639.924794899991,178.47896634000062,54413.89265688 2024-07-29,07:09:33.000,211,11049191,-795,0,1722236972,12639.89111335,178.47896634000062,54413.885669760006 2024-07-29,07:09:34.000,211,11049215,-795,0,1722236973,12639.93153121,178.48601546999998,54413.99746368001 2024-07-29,07:09:35.000,211,11049209,-795,0,1722236974,12639.938267519996,178.4648680800019,54414.00445080001 2024-07-29,07:09:36.000,211,11049165,-795,0,1722236975,12639.965212759991,178.47896634000062,54413.99746368001 2024-07-29,07:09:37.000,211,11049134,-795,0,1722236976,12639.93153121,178.5001137299987,54413.95554096001 2024-07-29,07:09:38.000,211,11049145,-795,0,1722236977,12639.992158000001,178.4507698200032,54413.89265688 2024-07-29,07:09:39.000,211,11049217,-795,0,1722236978,12639.992158000001,178.42962242999783,54413.94855384 2024-07-29,07:09:40.000,211,11049188,-795,0,1722236979,12639.985421689991,178.43667156000447,54413.94855384 2024-07-29,07:09:41.000,211,11049223,-795,0,1722236980,12640.019103239996,178.38732765000168,54413.92759248001 2024-07-29,07:09:42.000,211,11049186,-795,0,1722236981,12640.032575860001,178.37322939000296,54413.85772128001 2024-07-29,07:09:43.000,211,11049206,-795,0,1722236982,12640.113411580001,178.39437678000104,54413.885669760006 2024-07-29,07:09:44.000,211,11049200,-795,0,1722236983,12640.160565749997,178.38027852000232,54413.91361824 2024-07-29,07:09:45.000,211,11049184,-795,0,1722236984,12640.153829440002,178.3379837399989,54413.899644 2024-07-29,07:09:46.000,211,11049195,-795,0,1722236985,12640.174038370002,178.30978722000145,54413.78086296 2024-07-29,07:09:47.000,211,11049213,-795,0,1722236986,12640.147093129992,178.27454157000466,54413.6550948 2024-07-29,07:09:48.000,211,11049196,-795,0,1722236987,12640.147093129992,178.2181485300025,54413.63413344 2024-07-29,07:09:49.000,211,11049200,-795,0,1722236988,12640.126884199992,178.18290287999844,54413.66208192001 2024-07-29,07:09:50.000,211,11049255,-795,0,1722236989,12640.167302059992,178.18290287999844,54413.80881144001 2024-07-29,07:09:51.000,211,11049231,-795,0,1722236990,12640.133620510001,178.16175549000036,54413.78785008001 2024-07-29,07:09:52.000,211,11049203,-795,0,1722236991,12640.147093129992,178.21109940000315,54413.84374704 2024-07-29,07:09:53.000,211,11049158,-795,0,1722236992,12640.099938959997,178.18290287999844,54413.73195312 2024-07-29,07:09:54.000,211,11049191,-795,0,1722236993,12640.153829440002,178.18290287999844,54413.80182432 2024-07-29,07:09:55.000,211,11049162,-795,0,1722236994,12640.194247300002,178.14765723000164,54413.85772128001 2024-07-29,07:09:56.000,211,11049200,-795,0,1722236995,12640.120147889997,178.14060810000228,54413.68304328 2024-07-29,07:09:57.000,211,11049217,-795,0,1722236996,12640.200983609997,178.08421506000013,54413.84374704 2024-07-29,07:09:58.000,211,11049209,-795,0,1722236997,12640.180774679997,178.12650984000356,54413.78086296 2024-07-29,07:09:59.000,211,11049224,-795,0,1722236998,12640.214456230002,178.07716593000077,54413.78086296 2024-07-29,07:10:00.000,211,11049193,-795,0,1722236999,12640.261610399997,178.06306767000206,54413.87868264001 2024-07-29,07:10:01.000,211,11049162,-795,0,1722237000,12640.113411580001,178.04896941000334,54413.648107680005 2024-07-29,07:10:02.000,211,11049206,-795,0,1722237001,12640.160565749997,178.04896941000334,54413.68304328 2024-07-29,07:10:03.000,211,11049162,-795,0,1722237002,12640.200983609997,177.97847811000247,54413.69003040001 2024-07-29,07:10:04.000,211,11049223,-795,0,1722237003,12640.180774679997,178.0066746299999,54413.697017520004 2024-07-29,07:10:05.000,211,11049224,-795,0,1722237004,12640.106675269992,177.92208507000032,54413.61317208 2024-07-29,07:10:06.000,211,11049171,-795,0,1722237005,12640.093202650001,177.93618332999904,54413.62714632 2024-07-29,07:10:07.000,211,11049192,-795,0,1722237006,12640.120147889997,177.8586428999988,54413.64112056001 2024-07-29,07:10:08.000,211,11049171,-795,0,1722237007,12640.120147889997,177.8586428999988,54413.67605616 2024-07-29,07:10:09.000,211,11049201,-795,0,1722237008,12640.059521099996,177.79520073000458,54413.63413344 2024-07-29,07:10:10.000,211,11049232,-795,0,1722237009,12640.079730029996,177.81634812000266,54413.54330088001 2024-07-29,07:10:11.000,211,11049173,-795,0,1722237010,12640.025839549991,177.75290595000115,54413.56426224 2024-07-29,07:10:12.000,211,11049226,-795,0,1722237011,12639.958476449996,177.71766030000435,54413.38958424 2024-07-29,07:10:13.000,211,11049208,-795,0,1722237012,12639.924794899991,177.68241465000028,54413.41753272 2024-07-29,07:10:14.000,211,11049212,-795,0,1722237013,12639.958476449996,177.7247094300037,54413.52233952001 2024-07-29,07:10:15.000,211,11049197,-795,0,1722237014,12639.91132228,177.64011987000413,54413.50836528 2024-07-29,07:10:16.000,211,11049214,-795,0,1722237015,12639.93153121,177.67536552000092,54413.49439104001 2024-07-29,07:10:17.000,211,11049212,-795,0,1722237016,12639.88437703999,177.64011987000413,54413.3406744 2024-07-29,07:10:18.000,211,11049172,-795,0,1722237017,12639.90458596999,177.61192334999942,54413.3406744 2024-07-29,07:10:19.000,211,11049204,-795,0,1722237018,12639.86416810999,177.5132355300011,54413.35464864001 2024-07-29,07:10:20.000,211,11049223,-795,0,1722237019,12639.857431799996,177.57667770000262,54413.34766152 2024-07-29,07:10:21.000,211,11049209,-795,0,1722237020,12639.82375024999,177.52733378999983,54413.2708032 2024-07-29,07:10:22.000,211,11049209,-795,0,1722237021,12639.78333238999,177.48503901000367,54413.24984184 2024-07-29,07:10:23.000,211,11049221,-795,0,1722237022,12639.817013939995,177.46389161999832,54413.263816080005 2024-07-29,07:10:24.000,211,11049183,-795,0,1722237023,12639.837222869995,177.48503901000367,54413.263816080005 2024-07-29,07:10:25.000,211,11049207,-795,0,1722237024,12639.857431799996,177.4145477100028,54413.22189336 2024-07-29,07:10:26.000,211,11049181,-795,0,1722237025,12639.74965084,177.42864597000153,54413.05420248 2024-07-29,07:10:27.000,211,11049173,-795,0,1722237026,12639.76985977,177.4004494500041,54413.047215360006 2024-07-29,07:10:28.000,211,11049187,-795,0,1722237027,12639.7900687,177.4004494500041,54413.07516384 2024-07-29,07:10:29.000,211,11049192,-795,0,1722237028,12639.84395917999,177.36520380000002,54413.096125200005 2024-07-29,07:10:30.000,211,11049184,-795,0,1722237029,12639.877640729996,177.32290902000386,54413.096125200005 2024-07-29,07:10:31.000,211,11049204,-795,0,1722237030,12639.87090442,177.3017616299985,54413.15900928001 2024-07-29,07:10:32.000,211,11049151,-795,0,1722237031,12639.837222869995,177.28061424000043,54413.096125200005 2024-07-29,07:10:33.000,211,11049207,-795,0,1722237032,12639.817013939995,177.252417720003,54412.977344160005 2024-07-29,07:10:34.000,211,11049207,-795,0,1722237033,12639.7900687,177.21717206999892,54412.97035704001 2024-07-29,07:10:35.000,211,11049182,-795,0,1722237034,12639.76985977,177.16077903000405,54412.9563828 2024-07-29,07:10:36.000,211,11049230,-795,0,1722237035,12639.80354131999,177.1396316399987,54412.977344160005 2024-07-29,07:10:37.000,211,11049247,-795,0,1722237036,12639.78333238999,177.1043859900019,54412.97035704001 2024-07-29,07:10:38.000,211,11049228,-795,0,1722237037,12639.72944191,177.06914033999783,54412.91446008 2024-07-29,07:10:39.000,211,11049241,-795,0,1722237038,12639.74965084,177.01274730000296,54412.94240856 2024-07-29,07:10:40.000,211,11049168,-795,0,1722237039,12639.76312345999,176.96340339000017,54412.99131840001 2024-07-29,07:10:41.000,211,11049159,-795,0,1722237040,12639.62839726,176.94930513000145,54412.7467692 2024-07-29,07:10:42.000,211,11049170,-795,0,1722237041,12639.68902405,176.88586295999994,54412.77471768 2024-07-29,07:10:43.000,211,11049172,-795,0,1722237042,12639.614924639995,176.84356818000379,54412.80266616001 2024-07-29,07:10:44.000,211,11049219,-795,0,1722237043,12639.62166094999,176.76602775000356,54412.78170480001 2024-07-29,07:10:45.000,211,11049216,-795,0,1722237044,12639.62839726,176.7307820999995,54412.83760176 2024-07-29,07:10:46.000,211,11049140,-795,0,1722237045,12639.54756154,176.68848732000333,54412.73279496001 2024-07-29,07:10:47.000,211,11049175,-795,0,1722237046,12639.56777047,176.55455385000096,54412.72580784 2024-07-29,07:10:48.000,211,11049190,-795,0,1722237047,12639.54756154,176.5475047200016,54412.80266616001 2024-07-29,07:10:49.000,211,11049077,-795,0,1722237048,12639.52061629999,176.4840625500001,54412.79567904 2024-07-29,07:10:50.000,211,11049215,-795,0,1722237049,12639.453253199994,176.45586603000265,54412.711833600006 2024-07-29,07:10:51.000,211,11049210,-795,0,1722237050,12639.446516889999,176.37832560000243,54412.75375632001 2024-07-29,07:10:52.000,211,11049201,-795,0,1722237051,12639.379153789989,176.31488343000092,54412.5720912 2024-07-29,07:10:53.000,211,11049169,-795,0,1722237052,12639.345472239998,176.25849038999877,54412.62798816 2024-07-29,07:10:54.000,211,11049194,-795,0,1722237053,12639.365681169998,176.17390082999918,54412.70484648001 2024-07-29,07:10:55.000,211,11049207,-795,0,1722237054,12639.318526999989,176.08226214000024,54412.711833600006 2024-07-29,07:10:56.000,211,11049216,-795,0,1722237055,12639.224218659998,176.03996736000408,54412.51619424001 2024-07-29,07:10:57.000,211,11049203,-795,0,1722237056,12639.129910319993,175.96242693000386,54412.39741320001 2024-07-29,07:10:58.000,211,11049178,-795,0,1722237057,12639.116437700002,175.9412795399985,54412.40440032 2024-07-29,07:10:59.000,211,11049234,-795,0,1722237058,12639.082756149997,175.84964084999956,54412.44632304001 2024-07-29,07:11:00.000,211,11049198,-715,0,1722237059,12639.001920429997,175.8073460700034,54412.40440032 2024-07-29,07:11:01.000,211,11049208,-795,0,1722237060,12638.914348400001,175.7439039000019,54412.38343896 2024-07-29,07:11:02.000,211,11049218,-795,0,1722237061,12638.894139470001,175.6945599899991,54412.27863216001 2024-07-29,07:11:03.000,211,11049203,-795,0,1722237062,12638.894139470001,175.63111782000487,54412.2926064 2024-07-29,07:11:04.000,211,11049230,-795,0,1722237063,12638.867194229992,175.60997042999952,54412.27863216001 2024-07-29,07:11:05.000,211,11049171,-795,0,1722237064,12638.813303750001,175.51128261000122,54412.27164504 2024-07-29,07:11:06.000,211,11049192,-795,0,1722237065,12638.73246803,175.50423348000186,54412.208760960006 2024-07-29,07:11:07.000,211,11049179,-795,0,1722237066,12638.638159689996,175.3984965300042,54412.041070080006 2024-07-29,07:11:08.000,211,11049195,-795,0,1722237067,12638.58426920999,175.39144740000484,54412.01312160001 2024-07-29,07:11:09.000,211,11049200,-795,0,1722237068,12638.57079659,175.32095610000397,54412.03408296001 2024-07-29,07:11:10.000,211,11049177,-795,0,1722237069,12638.59100552,175.29980870999862,54412.08299280001 2024-07-29,07:11:11.000,211,11049220,-795,0,1722237070,12638.5101698,175.24341567000374,54412.089979920005 2024-07-29,07:11:12.000,211,11049179,-795,0,1722237071,12638.44280669999,175.2504648000031,54412.01312160001 2024-07-29,07:11:13.000,211,11049181,-795,0,1722237072,12638.375443599994,175.2011208900003,54411.9083148 2024-07-29,07:11:14.000,211,11049160,-795,0,1722237073,12638.38891622,175.11653133000073,54411.90132768 2024-07-29,07:11:15.000,211,11049194,-795,0,1722237074,12638.308080499999,175.07423655000457,54411.95023752 2024-07-29,07:11:16.000,211,11049190,-795,0,1722237075,12638.314816809994,175.04604002999986,54411.9083148 2024-07-29,07:11:17.000,211,11049206,-795,0,1722237076,12638.254190019994,175.01784351000242,54411.824469360006 2024-07-29,07:11:18.000,211,11049190,-795,0,1722237077,12638.200299539989,174.96145047000027,54411.824469360006 2024-07-29,07:11:19.000,211,11049200,-795,0,1722237078,12638.240717399989,174.9403030800022,54411.95722464 2024-07-29,07:11:20.000,211,11049182,-795,0,1722237079,12638.193563229994,174.8909591699994,54411.85940496 2024-07-29,07:11:21.000,211,11049176,-795,0,1722237080,12638.159881679989,174.8768609100007,54411.81049512 2024-07-29,07:11:22.000,211,11049198,-795,0,1722237081,12638.099254889989,174.8768609100007,54411.69870120001 2024-07-29,07:11:23.000,211,11049195,-795,0,1722237082,12638.045364409998,174.82046786999854,54411.7336368 2024-07-29,07:11:24.000,211,11049249,-795,0,1722237083,12638.065573339998,174.7922713500011,54411.72664968001 2024-07-29,07:11:25.000,211,11049167,-795,0,1722237084,12637.971264999993,174.77112396000302,54411.69870120001 2024-07-29,07:11:26.000,211,11049209,-795,0,1722237085,12637.924110829998,174.76407483000366,54411.64979136001 2024-07-29,07:11:27.000,211,11049177,-795,0,1722237086,12637.870220349992,174.6935835300028,54411.517036080004 2024-07-29,07:11:28.000,211,11049220,-795,0,1722237087,12637.930847139993,174.72178005000023,54411.69171408 2024-07-29,07:11:29.000,211,11049183,-795,0,1722237088,12637.850011419992,174.67243614000472,54411.72664968001 2024-07-29,07:11:30.000,211,11049211,-795,0,1722237089,12637.735494150002,174.65128874999937,54411.67075272 2024-07-29,07:11:31.000,211,11049192,-795,0,1722237090,12637.701812599997,174.68653440000344,54411.62184288 2024-07-29,07:11:32.000,211,11049179,-795,0,1722237091,12637.647922119992,174.61604310000257,54411.5240232 2024-07-29,07:11:33.000,211,11049217,-795,0,1722237092,12637.580559019996,174.57374831999914,54411.51004896001 2024-07-29,07:11:34.000,211,11049192,-795,0,1722237093,12637.594031640001,174.5807974499985,54411.5938944 2024-07-29,07:11:35.000,211,11049253,-795,0,1722237094,12637.573822710001,174.53145354000299,54411.57992016001 2024-07-29,07:11:36.000,211,11049200,-795,0,1722237095,12637.51319592,174.53850267000234,54411.55895880001 2024-07-29,07:11:37.000,211,11049180,-795,0,1722237096,12637.459305439996,174.53145354000299,54411.53101032001 2024-07-29,07:11:38.000,211,11049189,-715,0,1722237097,12637.37173341,174.55260093000106,54411.37729368 2024-07-29,07:11:39.000,211,11049157,-795,0,1722237098,12637.38520602999,174.5103061500049,54411.40524216 2024-07-29,07:11:40.000,211,11049210,-795,0,1722237099,12637.338051859995,174.47506050000084,54411.3842808 2024-07-29,07:11:41.000,211,11049228,-795,0,1722237100,12637.26395244999,174.5103061500049,54411.24453840001 2024-07-29,07:11:42.000,211,11049157,-795,0,1722237101,12637.30437030999,174.4962078899989,54411.39825504 2024-07-29,07:11:43.000,211,11049202,-795,0,1722237102,12637.29089769,174.42571658999805,54411.40524216 2024-07-29,07:11:44.000,211,11049219,-795,0,1722237103,12637.27068876,174.46801137000148,54411.43319064 2024-07-29,07:11:45.000,211,11049181,-795,0,1722237104,12637.22353458999,174.43981485000404,54411.44716488 2024-07-29,07:11:46.000,211,11049222,-795,0,1722237105,12637.12922625,174.34112702999846,54411.29344824001 2024-07-29,07:11:47.000,211,11049195,-795,0,1722237106,12637.14269886999,174.34112702999846,54411.22357704001 2024-07-29,07:11:48.000,211,11049150,-795,0,1722237107,12637.10901732,174.3622744200038,54411.32838384 2024-07-29,07:11:49.000,211,11049184,-795,0,1722237108,12637.08207207999,174.34112702999846,54411.27248688001 2024-07-29,07:11:50.000,211,11049203,-795,0,1722237109,12637.014708979994,174.3340778999991,54411.24453840001 2024-07-29,07:11:51.000,211,11049212,-795,0,1722237110,12637.048390529999,174.2847339900036,54411.27248688001 2024-07-29,07:11:52.000,211,11049182,-715,0,1722237111,12637.021445289989,174.27768486000423,54411.33537096 2024-07-29,07:11:53.000,211,11049186,-795,0,1722237112,12636.960818499989,174.25653746999888,54411.181654320004 2024-07-29,07:11:54.000,211,11049257,-795,0,1722237113,12636.900191709989,174.22834095000144,54411.12575736001 2024-07-29,07:11:55.000,211,11049203,-795,0,1722237114,12636.826092299998,174.2353900800008,54411.202615680006 2024-07-29,07:11:56.000,211,11049229,-795,0,1722237115,12636.792410749993,174.19309530000464,54411.16768008 2024-07-29,07:11:57.000,211,11049180,-795,0,1722237116,12636.738520270002,174.20719356000336,54411.05588616001 2024-07-29,07:11:58.000,211,11049219,-795,0,1722237117,12636.698102410002,174.1719479099993,54411.12575736001 2024-07-29,07:11:59.000,211,11049226,-795,0,1722237118,12636.698102410002,174.16489877999993,54411.23056416 2024-07-29,07:12:00.000,211,11049214,-795,0,1722237119,12636.664420859997,174.1508005200012,54411.19562856001 2024-07-29,07:12:01.000,211,11049137,-795,0,1722237120,12636.576848830002,174.11555487000442,54411.1397316 2024-07-29,07:12:02.000,211,11049210,-795,0,1722237121,12636.590321449992,174.09440747999906,54410.99300208 2024-07-29,07:12:03.000,211,11049226,-795,0,1722237122,12636.522958349997,174.0873583499997,54410.9999892 2024-07-29,07:12:04.000,211,11049171,-795,0,1722237123,12636.489276799992,174.11555487000442,54411.00697632001 2024-07-29,07:12:05.000,211,11049223,-795,0,1722237124,12636.482540489997,174.12965313000313,54411.11178312 2024-07-29,07:12:06.000,211,11049224,-795,0,1722237125,12636.529694659992,174.0873583499997,54411.10479600001 2024-07-29,07:12:07.000,211,11049183,-795,0,1722237126,12636.462331559997,174.08030922000034,54411.0698604 2024-07-29,07:12:08.000,211,11049169,-795,0,1722237127,12636.394968460001,173.98162140000204,54411.04889904 2024-07-29,07:12:09.000,211,11049109,-795,0,1722237128,12636.401704769996,174.0239161799982,54411.09082176 2024-07-29,07:12:10.000,211,11049228,-795,0,1722237129,12636.374759530001,174.00981791999948,54411.06287328 2024-07-29,07:12:11.000,211,11049257,-795,0,1722237130,12636.320869049996,174.00276879000012,54411.00697632001 2024-07-29,07:12:12.000,211,11049203,-795,0,1722237131,12636.287187499991,173.9534248800046,54411.00697632001 2024-07-29,07:12:13.000,211,11049198,-795,0,1722237132,12636.240033329996,173.99571966000076,54410.986014960006 2024-07-29,07:12:14.000,211,11049212,-795,0,1722237133,12636.23329702,173.9886705300014,54411.14671872001 2024-07-29,07:12:15.000,211,11049175,-795,0,1722237134,12636.219824399996,173.94637574999797,54411.1397316 2024-07-29,07:12:16.000,211,11049178,-795,0,1722237135,12636.22656070999,173.96752314000332,54411.09082176 2024-07-29,07:12:17.000,211,11049148,-715,0,1722237136,12636.138988679995,173.96752314000332,54410.97902784001 2024-07-29,07:12:18.000,211,11049150,-795,0,1722237137,12636.17267023,173.97457227000268,54411.013963440004 2024-07-29,07:12:19.000,211,11049180,-795,0,1722237138,12636.08509819999,174.01686704999884,54411.034924800006 2024-07-29,07:12:20.000,211,11049179,-795,0,1722237139,12636.09183451,173.9534248800046,54411.09780888 2024-07-29,07:12:21.000,211,11049184,-795,0,1722237140,12636.058152959995,174.00981791999948,54411.06287328 2024-07-29,07:12:22.000,211,11049187,-795,0,1722237141,12635.997526169995,174.00276879000012,54411.02095056 2024-07-29,07:12:23.000,211,11049210,-795,0,1722237142,12635.98405354999,173.99571966000076,54411.083834640005 2024-07-29,07:12:24.000,211,11049178,-795,0,1722237143,12635.936899379994,173.99571966000076,54410.986014960006 2024-07-29,07:12:25.000,211,11049163,-795,0,1722237144,12635.936899379994,173.99571966000076,54411.132744480004 2024-07-29,07:12:26.000,211,11049188,-795,0,1722237145,12635.936899379994,173.9886705300014,54411.00697632001 2024-07-29,07:12:27.000,211,11049193,-795,0,1722237146,12635.92342675999,174.0239161799982,54411.04191192 2024-07-29,07:12:28.000,211,11049184,-795,0,1722237147,12635.795436869994,174.0380144400042,54410.867233920006 2024-07-29,07:12:29.000,211,11049200,-795,0,1722237148,12635.795436869994,174.0380144400042,54410.846272560004 2024-07-29,07:12:30.000,211,11049186,-795,0,1722237149,12635.849327349999,174.0239161799982,54411.04191192 2024-07-29,07:12:31.000,211,11049189,-795,0,1722237150,12635.808909489999,174.0239161799982,54411.07684752001 2024-07-29,07:12:32.000,211,11049165,-795,0,1722237151,12635.795436869994,174.00276879000012,54411.06287328 2024-07-29,07:12:33.000,211,11049150,-795,0,1722237152,12635.741546389989,173.99571966000076,54410.97902784001 2024-07-29,07:12:34.000,211,11049133,-795,0,1722237153,12635.741546389989,174.00276879000012,54410.94409224 2024-07-29,07:12:35.000,211,11049162,-795,0,1722237154,12635.761755319989,173.99571966000076,54410.97902784001 2024-07-29,07:12:36.000,211,11049185,-795,0,1722237155,12635.734810079994,174.00981791999948,54411.09082176 2024-07-29,07:12:37.000,211,11049208,-795,0,1722237156,12635.613556499993,174.00981791999948,54410.97204072 2024-07-29,07:12:38.000,211,11049198,-795,0,1722237157,12635.653974359993,174.01686704999884,54410.97902784001 2024-07-29,07:12:39.000,211,11049186,-795,0,1722237158,12635.687655909998,174.03096531000483,54411.153705840006 2024-07-29,07:12:40.000,211,11049160,-795,0,1722237159,12635.660710669988,174.01686704999884,54411.09082176 2024-07-29,07:12:41.000,211,11049156,-795,0,1722237160,12635.640501739988,174.03096531000483,54411.09780888 2024-07-29,07:12:42.000,211,11049233,-795,0,1722237161,12635.613556499993,173.99571966000076,54410.97204072 2024-07-29,07:12:43.000,211,11049156,-795,0,1722237162,12635.573138639993,174.00981791999948,54411.013963440004 2024-07-29,07:12:44.000,211,11049241,-795,0,1722237163,12635.586611259998,173.9886705300014,54411.09780888 2024-07-29,07:12:45.000,211,11049169,-795,0,1722237164,12635.579874949988,173.98162140000204,54411.04889904 2024-07-29,07:12:46.000,211,11049171,-795,0,1722237165,12635.505775539998,173.9534248800046,54410.97204072 2024-07-29,07:12:47.000,211,11049224,-795,0,1722237166,12635.519248160002,173.9252283599999,54411.10479600001 2024-07-29,07:12:48.000,211,11049212,-795,0,1722237167,12635.546193399998,173.9534248800046,54411.18864144 2024-07-29,07:12:49.000,211,11049157,-795,0,1722237168,12635.485566609997,173.9393266199986,54411.16069296 2024-07-29,07:12:50.000,211,11049214,-795,0,1722237169,12635.478830300002,173.9534248800046,54411.11178312 2024-07-29,07:12:51.000,211,11049226,-795,0,1722237170,12635.451885059992,173.9393266199986,54411.10479600001 2024-07-29,07:12:52.000,211,11049189,-795,0,1722237171,12635.438412440002,173.94637574999797,54411.02793768001 2024-07-29,07:12:53.000,211,11049200,-795,0,1722237172,12635.391258269992,173.9252283599999,54411.07684752001 2024-07-29,07:12:54.000,211,11049196,-795,0,1722237173,12635.397994580002,173.9252283599999,54411.16768008 2024-07-29,07:12:55.000,211,11049178,-795,0,1722237174,12635.411467199992,173.91113010000117,54411.251525520005 2024-07-29,07:12:56.000,211,11049180,-795,0,1722237175,12635.350840409992,173.89703184000246,54411.16069296 2024-07-29,07:12:57.000,211,11049190,-795,0,1722237176,12635.310422549992,173.90408097000181,54411.07684752001 2024-07-29,07:12:58.000,211,11049226,-755,0,1722237177,12635.317158860002,173.88293358000374,54411.10479600001 2024-07-29,07:12:59.000,211,11049221,-795,0,1722237178,12635.357576720002,173.89703184000246,54411.181654320004 2024-07-29,07:13:00.000,211,11049213,-795,0,1722237179,12635.243059449997,173.90408097000181,54411.034924800006 2024-07-29,07:13:01.000,211,11049230,-795,0,1722237180,12635.243059449997,173.9252283599999,54411.181654320004 2024-07-29,07:13:02.000,211,11049208,-795,0,1722237181,12635.236323140001,173.96047401000396,54411.18864144 2024-07-29,07:13:03.000,211,11049170,-795,0,1722237182,12635.202641589996,173.98162140000204,54411.132744480004 2024-07-29,07:13:04.000,211,11049222,-795,0,1722237183,12635.202641589996,173.94637574999797,54411.11178312 2024-07-29,07:13:05.000,211,11049196,-795,0,1722237184,12635.249795759992,173.9393266199986,54411.21658992 2024-07-29,07:13:06.000,211,11049236,-795,0,1722237185,12635.182432659996,173.99571966000076,54411.14671872001 2024-07-29,07:13:07.000,211,11049242,-795,0,1722237186,12635.182432659996,173.9534248800046,54411.17466720001 2024-07-29,07:13:08.000,211,11049188,-795,0,1722237187,12635.168960039991,173.98162140000204,54411.19562856001 2024-07-29,07:13:09.000,211,11049196,-795,0,1722237188,12635.121805869996,173.96752314000332,54411.11877024 2024-07-29,07:13:10.000,211,11049207,-795,0,1722237189,12635.175696350001,174.01686704999884,54411.21658992 2024-07-29,07:13:11.000,211,11049186,-795,0,1722237190,12635.189168969991,174.01686704999884,54411.29344824001 2024-07-29,07:13:12.000,211,11049198,-795,0,1722237191,12635.195905280001,173.9393266199986,54411.16768008 2024-07-29,07:13:13.000,211,11049226,-795,0,1722237192,12635.09486063,173.93227748999925,54411.09780888 2024-07-29,07:13:14.000,211,11049183,-795,0,1722237193,12635.168960039991,174.00276879000012,54411.132744480004 2024-07-29,07:13:15.000,211,11049198,-795,0,1722237194,12635.135278490001,173.97457227000268,54411.1397316 2024-07-29,07:13:16.000,211,11049207,-795,0,1722237195,12635.135278490001,173.96752314000332,54411.202615680006 2024-07-29,07:13:17.000,211,11049191,-795,0,1722237196,12635.101596939996,173.96752314000332,54411.12575736001 2024-07-29,07:13:18.000,211,11049171,-795,0,1722237197,12635.182432659996,173.98162140000204,54411.24453840001 2024-07-29,07:13:19.000,211,11049200,-795,0,1722237198,12635.061179079996,173.97457227000268,54411.16768008 2024-07-29,07:13:20.000,211,11049213,-795,0,1722237199,12635.061179079996,173.96047401000396,54411.16768008 2024-07-29,07:13:21.000,211,11049202,-795,0,1722237200,12635.081388009996,173.97457227000268,54411.29344824001 2024-07-29,07:13:22.000,211,11049195,-795,0,1722237201,12635.061179079996,174.01686704999884,54411.14671872001 2024-07-29,07:13:23.000,211,11049208,-795,0,1722237202,12635.088124319991,173.94637574999797,54411.2096028 2024-07-29,07:13:24.000,211,11049210,-795,0,1722237203,12635.135278490001,174.0239161799982,54411.26549976 2024-07-29,07:13:25.000,211,11049219,-795,0,1722237204,12635.121805869996,173.9886705300014,54411.30742248 2024-07-29,07:13:26.000,211,11049232,-795,0,1722237205,12635.11506956,174.00981791999948,54411.23056416 2024-07-29,07:13:27.000,211,11049188,-795,0,1722237206,12635.142014799996,174.00981791999948,54411.18864144 2024-07-29,07:13:28.000,211,11049213,-795,0,1722237207,12635.168960039991,173.9886705300014,54411.32838384 2024-07-29,07:13:29.000,211,11049204,-795,0,1722237208,12635.020761219996,174.00276879000012,54411.23056416 2024-07-29,07:13:30.000,211,11049221,-795,0,1722237209,12635.09486063,174.00981791999948,54411.27248688001 2024-07-29,07:13:31.000,211,11049216,-795,0,1722237210,12635.175696350001,173.94637574999797,54411.28646112 2024-07-29,07:13:32.000,211,11049207,-795,0,1722237211,12635.121805869996,173.98162140000204,54411.22357704001 2024-07-29,07:13:33.000,211,11049214,-795,0,1722237212,12635.0746517,173.96752314000332,54411.16069296 2024-07-29,07:13:34.000,211,11049234,-795,0,1722237213,12635.108333249991,173.9534248800046,54411.19562856001 2024-07-29,07:13:35.000,211,11049204,-795,0,1722237214,12635.182432659996,173.93227748999925,54411.321396720006 2024-07-29,07:13:36.000,211,11049203,-795,0,1722237215,12635.175696350001,173.91817923000053,54411.30742248 2024-07-29,07:13:37.000,211,11049195,-795,0,1722237216,12635.155487420001,173.90408097000181,54411.30742248 2024-07-29,07:13:38.000,211,11049224,-795,0,1722237217,12635.088124319991,173.9252283599999,54411.12575736001 2024-07-29,07:13:39.000,211,11049232,-795,0,1722237218,12635.128542179991,173.91817923000053,54411.18864144 2024-07-29,07:13:40.000,211,11049209,-795,0,1722237219,12635.155487420001,173.86178618999838,54411.251525520005 2024-07-29,07:13:41.000,211,11049192,-795,0,1722237220,12635.202641589996,173.85473705999902,54411.25851264 2024-07-29,07:13:42.000,211,11049213,-795,0,1722237221,12635.081388009996,173.8899827100031,54411.10479600001 2024-07-29,07:13:43.000,211,11049173,-795,0,1722237222,12635.168960039991,173.85473705999902,54411.28646112 2024-07-29,07:13:44.000,211,11049162,-795,0,1722237223,12635.175696350001,173.85473705999902,54411.32838384 2024-07-29,07:13:45.000,211,11049199,-795,0,1722237224,12635.162223729996,173.8406388000003,54411.35633232 2024-07-29,07:13:46.000,211,11049185,-795,0,1722237225,12635.121805869996,173.8406388000003,54411.26549976 2024-07-29,07:13:47.000,211,11049187,-795,0,1722237226,12635.168960039991,173.8406388000003,54411.300435360004 2024-07-29,07:13:48.000,211,11049217,-795,0,1722237227,12635.09486063,173.83358967000095,54411.2096028 2024-07-29,07:13:49.000,211,11049199,-795,0,1722237228,12635.067915389991,173.81949141000223,54411.23056416 2024-07-29,07:13:50.000,211,11049183,-795,0,1722237229,12635.11506956,173.86178618999838,54411.39825504 2024-07-29,07:13:51.000,211,11049220,-795,0,1722237230,12635.108333249991,173.86178618999838,54411.31440960001 2024-07-29,07:13:52.000,211,11049154,-755,0,1722237231,12635.081388009996,173.8406388000003,54411.370306560006 2024-07-29,07:13:53.000,211,11049186,-795,0,1722237232,12635.05444277,173.84768792999967,54411.30742248 2024-07-29,07:13:54.000,211,11049211,-795,0,1722237233,12635.05444277,173.81949141000223,54411.31440960001 2024-07-29,07:13:55.000,211,11049208,-795,0,1722237234,12635.02749752999,173.83358967000095,54411.35633232 2024-07-29,07:13:56.000,211,11049213,-795,0,1722237235,12635.040970149996,173.81949141000223,54411.33537096 2024-07-29,07:13:57.000,211,11049214,-795,0,1722237236,12634.98707966999,173.8406388000003,54411.32838384 2024-07-29,07:13:58.000,211,11049188,-795,0,1722237237,12634.98707966999,173.79834402000415,54411.32838384 2024-07-29,07:13:59.000,211,11049225,-795,0,1722237238,12634.91298026,173.8053931500035,54411.23755128 2024-07-29,07:14:00.000,211,11049195,-795,0,1722237239,12635.020761219996,173.79834402000415,54411.47511336 2024-07-29,07:14:01.000,211,11049216,-795,0,1722237240,12635.00728859999,173.78424575999816,54411.454152 2024-07-29,07:14:02.000,211,11049163,-795,0,1722237241,12634.899507639995,173.7771966299988,54411.28646112 2024-07-29,07:14:03.000,211,11049171,-795,0,1722237242,12634.93318919,173.8053931500035,54411.29344824001 2024-07-29,07:14:04.000,211,11049227,-795,0,1722237243,12634.960134429995,173.8265405400016,54411.39825504 2024-07-29,07:14:05.000,211,11049174,-795,0,1722237244,12634.939925499995,173.84768792999967,54411.419216400005 2024-07-29,07:14:06.000,211,11049181,-795,0,1722237245,12634.919716569995,173.87588445000438,54411.29344824001 2024-07-29,07:14:07.000,211,11049225,-795,0,1722237246,12634.919716569995,173.88293358000374,54411.39825504 2024-07-29,07:14:08.000,211,11049224,-795,0,1722237247,12634.93318919,173.88293358000374,54411.489087600006 2024-07-29,07:14:09.000,211,11049157,-795,0,1722237248,12634.899507639995,173.87588445000438,54411.49607472 2024-07-29,07:14:10.000,211,11049206,-795,0,1722237249,12634.88603501999,173.91113010000117,54411.48210048001 2024-07-29,07:14:11.000,211,11049152,-795,0,1722237250,12634.89277133,173.91817923000053,54411.47511336 2024-07-29,07:14:12.000,211,11049216,-795,0,1722237251,12634.8725624,173.89703184000246,54411.33537096 2024-07-29,07:14:13.000,211,11049195,-795,0,1722237252,12634.86582608999,173.91817923000053,54411.35633232 2024-07-29,07:14:14.000,211,11049228,-795,0,1722237253,12634.85235347,173.91113010000117,54411.40524216 2024-07-29,07:14:15.000,211,11049201,-795,0,1722237254,12634.88603501999,173.91817923000053,54411.57293304 2024-07-29,07:14:16.000,211,11049176,-795,0,1722237255,12634.85235347,173.9534248800046,54411.5240232 2024-07-29,07:14:17.000,211,11049196,-795,0,1722237256,12634.879298709995,173.94637574999797,54411.50306184 2024-07-29,07:14:18.000,211,11049194,-795,0,1722237257,12634.76478143999,173.9393266199986,54411.39126792001 2024-07-29,07:14:19.000,211,11049227,-795,0,1722237258,12634.818671919995,173.9534248800046,54411.37729368 2024-07-29,07:14:20.000,211,11049214,-795,0,1722237259,12634.78499036999,174.03096531000483,54411.46113912001 2024-07-29,07:14:21.000,211,11049152,-795,0,1722237260,12634.75130882,174.03096531000483,54411.489087600006 2024-07-29,07:14:22.000,211,11049190,-795,0,1722237261,12634.76478143999,174.00981791999948,54411.48210048001 2024-07-29,07:14:23.000,211,11049228,-795,0,1722237262,12634.76478143999,173.9886705300014,54411.42620352 2024-07-29,07:14:24.000,211,11049216,-795,0,1722237263,12634.758045129995,173.99571966000076,54411.537997440006 2024-07-29,07:14:25.000,211,11049204,-795,0,1722237264,12634.78499036999,173.99571966000076,54411.53101032001 2024-07-29,07:14:26.000,211,11049226,-795,0,1722237265,12634.737836199994,174.03096531000483,54411.51004896001 2024-07-29,07:14:27.000,211,11049232,-795,0,1722237266,12634.697418339994,174.00981791999948,54411.35633232 2024-07-29,07:14:28.000,211,11049244,-795,0,1722237267,12634.68394571999,174.00276879000012,54411.419216400005 2024-07-29,07:14:29.000,211,11049196,-795,0,1722237268,12634.657000479994,173.98162140000204,54411.50306184 2024-07-29,07:14:30.000,211,11049209,-795,0,1722237269,12634.60310999999,173.96752314000332,54411.35633232 2024-07-29,07:14:31.000,211,11049190,-795,0,1722237270,12634.562692139989,173.9886705300014,54411.34235808001 2024-07-29,07:14:32.000,211,11049206,-795,0,1722237271,12634.636791549994,173.9534248800046,54411.48210048001 2024-07-29,07:14:33.000,211,11049174,-795,0,1722237272,12634.555955829994,173.8899827100031,54411.37729368 2024-07-29,07:14:34.000,211,11049175,-795,0,1722237273,12634.609846309999,173.88293358000374,54411.43319064 2024-07-29,07:14:35.000,211,11049207,-795,0,1722237274,12634.562692139989,173.89703184000246,54411.419216400005 2024-07-29,07:14:36.000,211,11049201,-795,0,1722237275,12634.576164759994,173.87588445000438,54411.42620352 2024-07-29,07:14:37.000,211,11049221,-795,0,1722237276,12634.522274279989,173.86178618999838,54411.32838384 2024-07-29,07:14:38.000,211,11049203,-795,0,1722237277,12634.495329039994,173.84768792999967,54411.3842808 2024-07-29,07:14:39.000,211,11049223,-795,0,1722237278,12634.555955829994,173.7771966299988,54411.47511336 2024-07-29,07:14:40.000,211,11049225,-795,0,1722237279,12634.555955829994,173.73490185000264,54411.47511336 2024-07-29,07:14:41.000,211,11049175,-795,0,1722237280,12634.502065349989,173.74900011000136,54411.43319064 2024-07-29,07:14:42.000,211,11049196,-795,0,1722237281,12634.481856419989,173.73490185000264,54411.31440960001 2024-07-29,07:14:43.000,211,11049224,-635,0,1722237282,12634.448174869998,173.73490185000264,54411.34235808001 2024-07-29,07:14:44.000,211,11049210,-795,0,1722237283,12634.502065349989,173.66441055000178,54411.34235808001 2024-07-29,07:14:45.000,211,11049221,-795,0,1722237284,12634.481856419989,173.65031229000306,54411.36331944001 2024-07-29,07:14:46.000,211,11049199,-795,0,1722237285,12634.475120109993,173.65031229000306,54411.32838384 2024-07-29,07:14:47.000,211,11049184,-795,0,1722237286,12634.441438559988,173.6432631600037,54411.31440960001 2024-07-29,07:14:48.000,211,11049188,-795,0,1722237287,12634.468383799998,173.63621403000434,54411.40524216 2024-07-29,07:14:49.000,211,11049176,-795,0,1722237288,12634.454911179993,173.5798209900022,54411.32838384 2024-07-29,07:14:50.000,211,11049175,-795,0,1722237289,12634.414493319993,173.60096838000027,54411.300435360004 2024-07-29,07:14:51.000,211,11049232,-795,0,1722237290,12634.394284389993,173.58687012000155,54411.26549976 2024-07-29,07:14:52.000,211,11049225,-795,0,1722237291,12634.333657599993,173.54457533999812,54411.181654320004 2024-07-29,07:14:53.000,211,11049227,-795,0,1722237292,12634.347130219998,173.57277186000283,54411.181654320004 2024-07-29,07:14:54.000,211,11049219,-795,0,1722237293,12634.360602839988,173.57277186000283,54411.279474 2024-07-29,07:14:55.000,211,11049248,-795,0,1722237294,12634.394284389993,173.5586736000041,54411.300435360004 2024-07-29,07:14:56.000,211,11049243,-795,0,1722237295,12634.347130219998,173.57277186000283,54411.279474 2024-07-29,07:14:57.000,211,11049207,-795,0,1722237296,12634.293239739993,173.5586736000041,54411.19562856001 2024-07-29,07:14:58.000,211,11049186,-795,0,1722237297,12634.360602839988,173.5586736000041,54411.22357704001 2024-07-29,07:14:59.000,211,11049204,-795,0,1722237298,12634.326921289998,173.60801750999963,54411.26549976 2024-07-29,07:15:00.000,211,11049200,-795,0,1722237299,12634.306712359998,173.63621403000434,54411.27248688001 2024-07-29,07:15:01.000,211,11049166,-795,0,1722237300,12634.313448669993,173.63621403000434,54411.27248688001 2024-07-29,07:15:02.000,211,11049242,-795,0,1722237301,12634.273030809993,173.6926070699992,54411.23056416 2024-07-29,07:15:03.000,211,11049197,-795,0,1722237302,12634.293239739993,173.69965619999857,54411.25851264 2024-07-29,07:15:04.000,211,11049213,-795,0,1722237303,12634.401020699988,173.72080359000392,54411.349345200004 2024-07-29,07:15:05.000,211,11049174,-795,0,1722237304,12634.367339149998,173.73490185000264,54411.321396720006 2024-07-29,07:15:06.000,211,11049222,-795,0,1722237305,12634.313448669993,173.76309837000008,54411.279474 2024-07-29,07:15:07.000,211,11049221,-795,0,1722237306,12634.326921289998,173.79834402000415,54411.181654320004 2024-07-29,07:15:08.000,211,11049209,-795,0,1722237307,12634.299976050002,173.85473705999902,54411.14671872001 2024-07-29,07:15:09.000,211,11049197,-795,0,1722237308,12634.320184980003,173.87588445000438,54411.321396720006 2024-07-29,07:15:10.000,211,11049229,-795,0,1722237309,12634.380811769988,173.90408097000181,54411.34235808001 2024-07-29,07:15:11.000,211,11049201,-795,0,1722237310,12634.407757009998,173.9393266199986,54411.39126792001 2024-07-29,07:15:12.000,211,11049241,-795,0,1722237311,12634.353866529993,173.98162140000204,54411.25851264 2024-07-29,07:15:13.000,211,11049183,-795,0,1722237312,12634.340393910003,173.97457227000268,54411.23056416 2024-07-29,07:15:14.000,211,11049206,-795,0,1722237313,12634.367339149998,174.00981791999948,54411.279474 2024-07-29,07:15:15.000,211,11049227,-795,0,1722237314,12634.374075459993,174.0380144400042,54411.321396720006 2024-07-29,07:15:16.000,211,11049212,-795,0,1722237315,12634.367339149998,174.0873583499997,54411.32838384 2024-07-29,07:15:17.000,211,11049227,-795,0,1722237316,12634.394284389993,174.10850573999778,54411.2096028 2024-07-29,07:15:18.000,211,11049204,-795,0,1722237317,12634.394284389993,174.1508005200012,54411.25851264 2024-07-29,07:15:19.000,211,11049254,-795,0,1722237318,12634.414493319993,174.1719479099993,54411.29344824001 2024-07-29,07:15:20.000,211,11049224,-795,0,1722237319,12634.394284389993,174.16489877999993,54411.279474 2024-07-29,07:15:21.000,211,11049194,-795,0,1722237320,12634.461647489989,174.20719356000336,54411.419216400005 2024-07-29,07:15:22.000,211,11049215,-795,0,1722237321,12634.401020699988,174.22834095000144,54411.31440960001 2024-07-29,07:15:23.000,211,11049156,-795,0,1722237322,12634.454911179993,174.2353900800008,54411.321396720006 2024-07-29,07:15:24.000,211,11049228,-795,0,1722237323,12634.515537969994,174.2847339900036,54411.36331944001 2024-07-29,07:15:25.000,211,11049194,-795,0,1722237324,12634.529010589999,174.29178312000295,54411.40524216 2024-07-29,07:15:26.000,211,11049139,-795,0,1722237325,12634.468383799998,174.31293051000102,54411.36331944001 2024-07-29,07:15:27.000,211,11049198,-795,0,1722237326,12634.542483209989,174.29178312000295,54411.40524216 2024-07-29,07:15:28.000,211,11049207,-795,0,1722237327,12634.549219519999,174.31997964000038,54411.41222928001 2024-07-29,07:15:29.000,211,11049211,-795,0,1722237328,12634.555955829994,174.34817615999782,54411.454152 2024-07-29,07:15:30.000,211,11049197,-795,0,1722237329,12634.589637379999,174.36932355000317,54411.44716488 2024-07-29,07:15:31.000,211,11049243,-795,0,1722237330,12634.535746899994,174.40456919999997,54411.41222928001 2024-07-29,07:15:32.000,211,11049160,-795,0,1722237331,12634.555955829994,174.4186674599987,54411.300435360004 2024-07-29,07:15:33.000,211,11049207,-795,0,1722237332,12634.609846309999,174.4186674599987,54411.33537096 2024-07-29,07:15:34.000,211,11049200,-795,0,1722237333,12634.677209409994,174.4186674599987,54411.44716488 2024-07-29,07:15:35.000,211,11049198,-795,0,1722237334,12634.697418339994,174.43981485000404,54411.53101032001 2024-07-29,07:15:36.000,211,11049231,-795,0,1722237335,12634.737836199994,174.46801137000148,54411.44716488 2024-07-29,07:15:37.000,211,11049160,-795,0,1722237336,12634.75130882,174.46096224000212,54411.454152 2024-07-29,07:15:38.000,211,11049211,-795,0,1722237337,12634.71089096,174.52440441000363,54411.35633232 2024-07-29,07:15:39.000,211,11049165,-795,0,1722237338,12634.76478143999,174.5103061500049,54411.454152 2024-07-29,07:15:40.000,211,11049177,-795,0,1722237339,12634.79172668,174.52440441000363,54411.489087600006 2024-07-29,07:15:41.000,211,11049228,-795,0,1722237340,12634.838880849995,174.5807974499985,54411.51004896001 2024-07-29,07:15:42.000,211,11049201,-795,0,1722237341,12634.83214454,174.6089939700032,54411.54498456 2024-07-29,07:15:43.000,211,11049230,-795,0,1722237342,12634.939925499995,174.5948957100045,54411.53101032001 2024-07-29,07:15:44.000,211,11049196,-795,0,1722237343,12634.96687073999,174.6301413600013,54411.60088152 2024-07-29,07:15:45.000,211,11049181,-795,0,1722237344,12634.97360705,174.67948527000408,54411.5938944 2024-07-29,07:15:46.000,211,11049159,-795,0,1722237345,12634.939925499995,174.7288291799996,54411.468126240004 2024-07-29,07:15:47.000,211,11049177,-795,0,1722237346,12635.00728859999,174.73587830999895,54411.48210048001 2024-07-29,07:15:48.000,211,11049207,-795,0,1722237347,12635.04770645999,174.81341873999918,54411.54498456 2024-07-29,07:15:49.000,211,11049213,-795,0,1722237348,12634.98707966999,174.82046786999854,54411.39126792001 2024-07-29,07:15:50.000,211,11049214,-795,0,1722237349,12635.162223729996,174.84866439000325,54411.69870120001 2024-07-29,07:15:51.000,211,11049214,-795,0,1722237350,12635.162223729996,174.8768609100007,54411.74761104001 2024-07-29,07:15:52.000,211,11049172,-795,0,1722237351,12635.243059449997,174.93325395000284,54411.78254664 2024-07-29,07:15:53.000,211,11049165,-795,0,1722237352,12635.296949930002,174.92620482000348,54411.6637656 2024-07-29,07:15:54.000,211,11049218,-795,0,1722237353,12635.283477309997,174.975548729999,54411.67075272 2024-07-29,07:15:55.000,211,11049186,-795,0,1722237354,12635.310422549992,174.9896469899977,54411.7685724 2024-07-29,07:15:56.000,211,11049212,-795,0,1722237355,12635.330631479992,175.02489264000178,54411.81049512 2024-07-29,07:15:57.000,211,11049212,-795,0,1722237356,12635.337367790002,175.02489264000178,54411.705688320006 2024-07-29,07:15:58.000,211,11049190,-795,0,1722237357,12635.424939819997,175.06718741999794,54411.79652088001 2024-07-29,07:15:59.000,211,11049244,-795,0,1722237358,12635.424939819997,175.12358046000008,54411.7685724 2024-07-29,07:16:00.000,211,11049211,-795,0,1722237359,12635.472093989993,175.1376787199988,54411.81049512 2024-07-29,07:16:01.000,211,11049157,-795,0,1722237360,12635.532720779993,175.19407176000095,54411.85940496 2024-07-29,07:16:02.000,211,11049221,-795,0,1722237361,12635.532720779993,175.2504648000031,54411.77555952001 2024-07-29,07:16:03.000,211,11049178,-795,0,1722237362,12635.600083879988,175.2504648000031,54411.86639208001 2024-07-29,07:16:04.000,211,11049210,-795,0,1722237363,12635.680919599989,175.29275957999926,54411.93626328 2024-07-29,07:16:05.000,211,11049225,-795,0,1722237364,12635.647238049998,175.32095610000397,54411.803508000005 2024-07-29,07:16:06.000,211,11049221,-795,0,1722237365,12635.768491629999,175.35620175000076,54411.99914736 2024-07-29,07:16:07.000,211,11049202,-795,0,1722237366,12635.728073769998,175.3491526200014,54411.89434056001 2024-07-29,07:16:08.000,211,11049206,-795,0,1722237367,12635.795436869994,175.4125947900029,54412.02709584 2024-07-29,07:16:09.000,211,11049240,-795,0,1722237368,12635.88974521,175.42669305000163,54412.089979920005 2024-07-29,07:16:10.000,211,11049181,-795,0,1722237369,12635.849327349999,175.4971843500025,54411.94325040001 2024-07-29,07:16:11.000,211,11049209,-795,0,1722237370,12635.82238210999,175.546528259998,54411.83145648 2024-07-29,07:16:12.000,211,11049199,-795,0,1722237371,12635.916690449994,175.5324299999993,54412.02709584 2024-07-29,07:16:13.000,211,11049216,-795,0,1722237372,12635.98405354999,175.58177391000208,54412.11094128001 2024-07-29,07:16:14.000,211,11049212,-795,0,1722237373,12636.06488926999,175.60292130000016,54412.21574808 2024-07-29,07:16:15.000,211,11049188,-795,0,1722237374,12636.09183451,175.63111782000487,54412.22972232001 2024-07-29,07:16:16.000,211,11049197,-795,0,1722237375,12636.04468033999,175.63816695000423,54412.138889760005 2024-07-29,07:16:17.000,211,11049216,-795,0,1722237376,12636.05141665,175.6804617300004,54412.13190264001 2024-07-29,07:16:18.000,211,11049238,-795,0,1722237377,12636.098570819995,175.72275651000382,54412.187799600004 2024-07-29,07:16:19.000,211,11049219,-795,0,1722237378,12636.14572498999,175.70865824999782,54412.23670944 2024-07-29,07:16:20.000,211,11049215,-795,0,1722237379,12636.098570819995,175.73685477000254,54412.27863216001 2024-07-29,07:16:21.000,211,11049234,-795,0,1722237380,12636.138988679995,175.80029694000405,54412.25068368001 2024-07-29,07:16:22.000,211,11049206,-795,0,1722237381,12636.18614284999,175.78619867999805,54412.19478672 2024-07-29,07:16:23.000,211,11049215,-795,0,1722237382,12636.19287916,175.80029694000405,54412.306580640005 2024-07-29,07:16:24.000,211,11049192,-795,0,1722237383,12636.27371488,175.81439520000276,54412.376451840006 2024-07-29,07:16:25.000,211,11049167,-795,0,1722237384,12636.22656070999,175.81439520000276,54412.23670944 2024-07-29,07:16:26.000,211,11049135,-795,0,1722237385,12636.31413274,175.8425917200002,54412.34850336001 2024-07-29,07:16:27.000,211,11049194,-795,0,1722237386,12636.341077979996,175.84964084999956,54412.355490480004 2024-07-29,07:16:28.000,211,11049186,-795,0,1722237387,12636.33434167,175.8425917200002,54412.29959352001 2024-07-29,07:16:29.000,211,11049205,-795,0,1722237388,12636.361286909996,175.87783737000427,54412.29959352001 2024-07-29,07:16:30.000,211,11049188,-795,0,1722237389,12636.421913699996,175.89898476000235,54412.46029728 2024-07-29,07:16:31.000,211,11049200,-795,0,1722237390,12636.448858939992,175.91308302000107,54412.474271520005 2024-07-29,07:16:32.000,211,11049181,-795,0,1722237391,12636.442122629996,175.97652519000258,54412.49523288001 2024-07-29,07:16:33.000,211,11049143,-795,0,1722237392,12636.347814289991,175.9906234500013,54412.29959352001 2024-07-29,07:16:34.000,211,11049186,-795,0,1722237393,12636.469067869992,176.03291823000473,54412.46728440001 2024-07-29,07:16:35.000,211,11049195,-795,0,1722237394,12636.469067869992,176.03996736000408,54412.50222 2024-07-29,07:16:36.000,211,11049165,-795,0,1722237395,12636.529694659992,176.01177083999937,54412.50920712 2024-07-29,07:16:37.000,211,11049188,-795,0,1722237396,12636.475804180001,176.0540656200028,54412.40440032 2024-07-29,07:16:38.000,211,11049193,-795,0,1722237397,12636.462331559997,176.10340952999832,54412.53016848 2024-07-29,07:16:39.000,211,11049238,-795,0,1722237398,12636.570112519992,176.09636039999896,54412.62100104 2024-07-29,07:16:40.000,211,11049196,-795,0,1722237399,12636.603794069997,176.1175077900043,54412.61401392001 2024-07-29,07:16:41.000,211,11049147,-795,0,1722237400,12636.597057760002,176.14570431000175,54412.6070268 2024-07-29,07:16:42.000,211,11049258,-795,0,1722237401,12636.576848830002,176.1879990899979,54412.523181360004 2024-07-29,07:16:43.000,211,11049217,-795,0,1722237402,12636.637475620002,176.20914648000326,54412.61401392001 2024-07-29,07:16:44.000,211,11049177,-795,0,1722237403,12636.684629789997,176.2020973500039,54412.69785936 2024-07-29,07:16:45.000,211,11049239,-795,0,1722237404,12636.603794069997,176.26553951999813,54412.5720912 2024-07-29,07:16:46.000,211,11049229,-795,0,1722237405,12636.738520270002,176.27258865000476,54412.76773056 2024-07-29,07:16:47.000,211,11049175,-795,0,1722237406,12636.751992889993,176.27963778000412,54412.71882072 2024-07-29,07:16:48.000,211,11049228,-795,0,1722237407,12636.718311340002,176.29373604000284,54412.66292376001 2024-07-29,07:16:49.000,211,11049147,-795,0,1722237408,12636.765465509998,176.30783430000156,54412.809653280005 2024-07-29,07:16:50.000,211,11049169,-795,0,1722237409,12636.799147059988,176.3501290799977,54412.71882072 2024-07-29,07:16:51.000,211,11049186,-795,0,1722237410,12636.812619679993,176.3642273400037,54412.73978208 2024-07-29,07:16:52.000,211,11049228,-795,0,1722237411,12636.853037539993,176.37832560000243,54412.73978208 2024-07-29,07:16:53.000,211,11049177,-795,0,1722237412,12636.853037539993,176.40652211999986,54412.676898 2024-07-29,07:16:54.000,211,11049194,-795,0,1722237413,12636.960818499989,176.42766950999794,54412.83061464001 2024-07-29,07:16:55.000,211,11049189,-795,0,1722237414,12636.981027429989,176.45586603000265,54412.87253736001 2024-07-29,07:16:56.000,211,11049212,-795,0,1722237415,12637.04165421999,176.462915160002,54412.90048584001 2024-07-29,07:16:57.000,211,11049192,-795,0,1722237416,12637.034917909994,176.4488169000033,54412.809653280005 2024-07-29,07:16:58.000,211,11049126,-795,0,1722237417,12637.115753629994,176.4840625500001,54412.82362752001 2024-07-29,07:16:59.000,211,11049205,-795,0,1722237418,12637.10901732,176.49111167999945,54412.85157600001 2024-07-29,07:17:00.000,211,11049243,-795,0,1722237419,12637.156171489994,176.5122590700048,54412.82362752001 2024-07-29,07:17:01.000,211,11049204,-795,0,1722237420,12637.135962559994,176.55455385000096,54412.86555024 2024-07-29,07:17:02.000,211,11049208,-795,0,1722237421,12637.14943518,176.5475047200016,54412.858563120004 2024-07-29,07:17:03.000,211,11049239,-795,0,1722237422,12637.22353458999,176.55455385000096,54412.879524480006 2024-07-29,07:17:04.000,211,11049180,-795,0,1722237423,12637.29089769,176.5827503699984,54413.00529264 2024-07-29,07:17:05.000,211,11049218,-795,0,1722237424,12637.35152448,176.56865210999968,54412.92144720001 2024-07-29,07:17:06.000,211,11049210,-795,0,1722237425,12637.378469719995,176.63209428000118,54412.977344160005 2024-07-29,07:17:07.000,211,11049199,-795,0,1722237426,12637.338051859995,176.63209428000118,54412.83061464001 2024-07-29,07:17:08.000,211,11049187,-795,0,1722237427,12637.358260789995,176.65324166999926,54412.80266616001 2024-07-29,07:17:09.000,211,11049248,-795,0,1722237428,12637.439096509996,176.65324166999926,54412.99131840001 2024-07-29,07:17:10.000,211,11049200,-795,0,1722237429,12637.499723299996,176.6109468900031,54413.04022824001 2024-07-29,07:17:11.000,211,11049190,-795,0,1722237430,12637.526668539991,176.63914341000054,54413.06817672001 2024-07-29,07:17:12.000,211,11049191,-795,0,1722237431,12637.51319592,176.6461925399999,54412.9563828 2024-07-29,07:17:13.000,211,11049138,-795,0,1722237432,12637.55361378,176.6461925399999,54412.9563828 2024-07-29,07:17:14.000,211,11049229,-795,0,1722237433,12637.600767949996,176.66029079999862,54412.9563828 2024-07-29,07:17:15.000,211,11049215,-795,0,1722237434,12637.580559019996,176.61799602000247,54413.01926688001 2024-07-29,07:17:16.000,211,11049166,-795,0,1722237435,12637.634449500001,176.6109468900031,54412.97035704001 2024-07-29,07:17:17.000,211,11049216,-795,0,1722237436,12637.634449500001,176.61799602000247,54412.90747296 2024-07-29,07:17:18.000,211,11049220,-795,0,1722237437,12637.674867360001,176.6109468900031,54412.91446008 2024-07-29,07:17:19.000,211,11049225,-795,0,1722237438,12637.762439389997,176.5968486300044,54412.99131840001 2024-07-29,07:17:20.000,211,11049141,-795,0,1722237439,12637.782648319997,176.5827503699984,54413.03324112 2024-07-29,07:17:21.000,211,11049152,-795,0,1722237440,12637.802857249997,176.56865210999968,54412.977344160005 2024-07-29,07:17:22.000,211,11049187,-795,0,1722237441,12637.762439389997,176.5122590700048,54412.85157600001 2024-07-29,07:17:23.000,211,11049230,-795,0,1722237442,12637.755703080002,176.5475047200016,54412.87253736001 2024-07-29,07:17:24.000,211,11049198,-795,0,1722237443,12637.823066179997,176.50520993999817,54412.928434320005 2024-07-29,07:17:25.000,211,11049202,-795,0,1722237444,12637.870220349992,176.5122590700048,54413.01227976 2024-07-29,07:17:26.000,211,11049201,-795,0,1722237445,12637.930847139993,176.45586603000265,54413.026254000004 2024-07-29,07:17:27.000,211,11049203,-795,0,1722237446,12637.951056069993,176.44176777000393,54412.97035704001 2024-07-29,07:17:28.000,211,11049212,-795,0,1722237447,12637.890429279993,176.40652211999986,54412.91446008 2024-07-29,07:17:29.000,211,11049157,-795,0,1722237448,12637.991473929993,176.3853747300018,54413.01227976 2024-07-29,07:17:30.000,211,11049174,-795,0,1722237449,12637.957792380003,176.37832560000243,54412.9563828 2024-07-29,07:17:31.000,211,11049195,-795,0,1722237450,12637.984737619998,176.35717821000435,54412.99131840001 2024-07-29,07:17:32.000,211,11049202,-795,0,1722237451,12637.984737619998,176.34307994999836,54412.83061464001 2024-07-29,07:17:33.000,211,11049202,-795,0,1722237452,12637.944319759998,176.29373604000284,54412.83760176 2024-07-29,07:17:34.000,211,11049189,-795,0,1722237453,12637.984737619998,176.27258865000476,54412.73279496001 2024-07-29,07:17:35.000,211,11049152,-795,0,1722237454,12638.079045959988,176.27963778000412,54412.99131840001 2024-07-29,07:17:36.000,211,11049183,-795,0,1722237455,12638.159881679989,176.23029387000133,54412.977344160005 2024-07-29,07:17:37.000,211,11049168,-795,0,1722237456,12638.099254889989,176.19504822000454,54412.83061464001 2024-07-29,07:17:38.000,211,11049165,-795,0,1722237457,12638.153145369994,176.1386551800024,54412.84458888 2024-07-29,07:17:39.000,211,11049206,-795,0,1722237458,12638.159881679989,176.12455692000367,54412.91446008 2024-07-29,07:17:40.000,211,11049186,-795,0,1722237459,12638.213772159994,176.11045865999768,54412.928434320005 2024-07-29,07:17:41.000,211,11049247,-795,0,1722237460,12638.200299539989,176.09636039999896,54412.858563120004 2024-07-29,07:17:42.000,211,11049181,-795,0,1722237461,12638.193563229994,176.0893112699996,54412.85157600001 2024-07-29,07:17:43.000,211,11049217,-795,0,1722237462,12638.193563229994,176.03996736000408,54412.84458888 2024-07-29,07:17:44.000,211,11049231,-795,0,1722237463,12638.247453709999,176.03996736000408,54412.94939568001 2024-07-29,07:17:45.000,211,11049185,-795,0,1722237464,12638.240717399989,175.99767258000065,54412.86555024 2024-07-29,07:17:46.000,211,11049188,-795,0,1722237465,12638.233981089994,176.01881996999873,54412.8166404 2024-07-29,07:17:47.000,211,11049226,-795,0,1722237466,12638.213772159994,175.9906234500013,54412.75375632001 2024-07-29,07:17:48.000,211,11049172,-795,0,1722237467,12638.200299539989,175.99767258000065,54412.68388512001 2024-07-29,07:17:49.000,211,11049189,-795,0,1722237468,12638.072309649993,175.96947606000322,54412.56510408001 2024-07-29,07:17:50.000,211,11049225,-795,0,1722237469,12638.274398949994,175.98357432000194,54412.85157600001 2024-07-29,07:17:51.000,211,11049173,-795,0,1722237470,12638.247453709999,175.9553778000045,54412.85157600001 2024-07-29,07:17:52.000,211,11049157,-795,0,1722237471,12638.254190019994,175.9412795399985,54412.83061464001 2024-07-29,07:17:53.000,211,11049185,-795,0,1722237472,12638.200299539989,175.94832866999786,54412.73279496001 2024-07-29,07:17:54.000,211,11049237,-795,0,1722237473,12638.213772159994,175.94832866999786,54412.760743440005 2024-07-29,07:17:55.000,211,11049156,-795,0,1722237474,12638.227244779999,175.96242693000386,54412.76773056 2024-07-29,07:17:56.000,211,11049212,-795,0,1722237475,12638.267662639999,175.9271812799998,54412.76773056 2024-07-29,07:17:57.000,211,11049226,-795,0,1722237476,12638.180090609989,175.89898476000235,54412.65593664001 2024-07-29,07:17:58.000,211,11049195,-795,0,1722237477,12638.173354299994,175.92013215000043,54412.69785936 2024-07-29,07:17:59.000,211,11049248,-795,0,1722237478,12638.200299539989,175.85668997999892,54412.8166404 2024-07-29,07:18:00.000,211,11049213,-795,0,1722237479,12638.200299539989,175.89898476000235,54412.77471768 2024-07-29,07:18:01.000,211,11049183,-795,0,1722237480,12638.180090609989,175.85668997999892,54412.75375632001 2024-07-29,07:18:02.000,211,11049228,-795,0,1722237481,12638.139672749989,175.84964084999956,54412.62798816 2024-07-29,07:18:03.000,211,11049155,-795,0,1722237482,12638.112727509993,175.8073460700034,54412.64894952 2024-07-29,07:18:04.000,211,11049176,-795,0,1722237483,12638.146409059998,175.82849346000148,54412.676898 2024-07-29,07:18:05.000,211,11049230,-795,0,1722237484,12638.105991199998,175.81439520000276,54412.68388512001 2024-07-29,07:18:06.000,211,11049197,-795,0,1722237485,12638.065573339998,175.81439520000276,54412.64894952 2024-07-29,07:18:07.000,211,11049187,-795,0,1722237486,12638.072309649993,175.72980564000318,54412.6070268 2024-07-29,07:18:08.000,211,11049183,-795,0,1722237487,12638.085782269998,175.73685477000254,54412.71882072 2024-07-29,07:18:09.000,211,11049215,-795,0,1722237488,12638.072309649993,175.71570738000446,54412.70484648001 2024-07-29,07:18:10.000,211,11049196,-795,0,1722237489,12638.011682859993,175.70865824999782,54412.63497528001 2024-07-29,07:18:11.000,211,11049202,-795,0,1722237490,12638.031891789993,175.6593143400023,54412.62798816 2024-07-29,07:18:12.000,211,11049168,-795,0,1722237491,12637.971264999993,175.6804617300004,54412.53016848 2024-07-29,07:18:13.000,211,11049191,-795,0,1722237492,12637.930847139993,175.63111782000487,54412.48125864 2024-07-29,07:18:14.000,211,11049174,-795,0,1722237493,12637.917374520002,175.62406868999824,54412.5720912 2024-07-29,07:18:15.000,211,11049221,-795,0,1722237494,12637.910638209993,175.560626520004,54412.58606544001 2024-07-29,07:18:16.000,211,11049184,-795,0,1722237495,12637.903901899997,175.58882304000144,54412.51619424001 2024-07-29,07:18:17.000,211,11049144,-795,0,1722237496,12637.829802489992,175.51833174000058,54412.40440032 2024-07-29,07:18:18.000,211,11049174,-795,0,1722237497,12637.843275109997,175.48308609000378,54412.41837456001 2024-07-29,07:18:19.000,211,11049160,-795,0,1722237498,12637.789384629992,175.47603696000442,54412.38343896 2024-07-29,07:18:20.000,211,11049232,-795,0,1722237499,12637.782648319997,175.4689878299978,54412.41837456001 2024-07-29,07:18:21.000,211,11049200,-795,0,1722237500,12637.728757839992,175.49013522000314,54412.34850336001 2024-07-29,07:18:22.000,211,11049214,-795,0,1722237501,12637.735494150002,175.48308609000378,54412.39042608 2024-07-29,07:18:23.000,211,11049222,-795,0,1722237502,12637.708548909992,175.4125947900029,54412.29959352001 2024-07-29,07:18:24.000,211,11049209,-795,0,1722237503,12637.708548909992,175.44079131000035,54412.355490480004 2024-07-29,07:18:25.000,211,11049134,-795,0,1722237504,12637.695076290001,175.40554566000355,54412.32055488001 2024-07-29,07:18:26.000,211,11049200,-795,0,1722237505,12637.647922119992,175.37030000999948,54412.28561928 2024-07-29,07:18:27.000,211,11049229,-795,0,1722237506,12637.560350089996,175.3491526200014,54412.11094128001 2024-07-29,07:18:28.000,211,11049181,-795,0,1722237507,12637.560350089996,175.32095610000397,54412.07600568 2024-07-29,07:18:29.000,211,11049200,-795,0,1722237508,12637.560350089996,175.3139069700046,54412.18081248001 2024-07-29,07:18:30.000,211,11049175,-795,0,1722237509,12637.573822710001,175.27866132000054,54412.187799600004 2024-07-29,07:18:31.000,211,11049223,-795,0,1722237510,12637.594031640001,175.27161219000118,54412.138889760005 2024-07-29,07:18:32.000,211,11049204,-795,0,1722237511,12637.580559019996,175.25751393000246,54412.14587688 2024-07-29,07:18:33.000,211,11049154,-795,0,1722237512,12637.49298699,175.24341567000374,54412.041070080006 2024-07-29,07:18:34.000,211,11049146,-795,0,1722237513,12637.51319592,175.22931740999775,54412.020108720004 2024-07-29,07:18:35.000,211,11049163,-795,0,1722237514,12637.42562388999,175.19407176000095,54411.83145648 2024-07-29,07:18:36.000,211,11049182,-795,0,1722237515,12637.499723299996,175.21521914999903,54412.020108720004 2024-07-29,07:18:37.000,211,11049219,-795,0,1722237516,12637.499723299996,175.2222682799984,54411.88735344 2024-07-29,07:18:38.000,211,11049220,-795,0,1722237517,12637.479514369996,175.20817001999967,54411.9083148 2024-07-29,07:18:39.000,211,11049184,-795,0,1722237518,12637.526668539991,175.1870226300016,54412.01312160001 2024-07-29,07:18:40.000,211,11049227,-795,0,1722237519,12637.540141159996,175.21521914999903,54411.992160240006 2024-07-29,07:18:41.000,211,11049219,-795,0,1722237520,12637.499723299996,175.21521914999903,54411.9083148 2024-07-29,07:18:42.000,211,11049225,-795,0,1722237521,12637.439096509996,175.23636654000438,54411.76158528 2024-07-29,07:18:43.000,211,11049166,-795,0,1722237522,12637.418887579995,175.22931740999775,54411.79652088001 2024-07-29,07:18:44.000,211,11049188,-795,0,1722237523,12637.41215127,175.27161219000118,54411.79652088001 2024-07-29,07:18:45.000,211,11049168,-795,0,1722237524,12637.41215127,175.2504648000031,54411.81748224001 2024-07-29,07:18:46.000,211,11049200,-795,0,1722237525,12637.358260789995,175.21521914999903,54411.69870120001 2024-07-29,07:18:47.000,211,11049169,-795,0,1722237526,12637.297633999995,175.24341567000374,54411.72664968001 2024-07-29,07:18:48.000,211,11049206,-795,0,1722237527,12637.28416137999,175.26456306000182,54411.62883000001 2024-07-29,07:18:49.000,211,11049165,-795,0,1722237528,12637.34478816999,175.22931740999775,54411.78254664 2024-07-29,07:18:50.000,211,11049252,-795,0,1722237529,12637.31110662,175.24341567000374,54411.71267544 2024-07-29,07:18:51.000,211,11049221,-795,0,1722237530,12637.31110662,175.25751393000246,54411.71267544 2024-07-29,07:18:52.000,211,11049171,-795,0,1722237531,12637.297633999995,175.26456306000182,54411.64979136001 2024-07-29,07:18:53.000,211,11049212,-795,0,1722237532,12637.237007209995,175.25751393000246,54411.586907280005 2024-07-29,07:18:54.000,211,11049193,-795,0,1722237533,12637.29089769,175.2857104499999,54411.69171408 2024-07-29,07:18:55.000,211,11049217,-795,0,1722237534,12637.257216139995,175.27866132000054,54411.74761104001 2024-07-29,07:18:56.000,211,11049183,-795,0,1722237535,12637.2302709,175.30685783999797,54411.71267544 2024-07-29,07:18:57.000,211,11049240,-795,0,1722237536,12637.21006197,175.2857104499999,54411.57293304 2024-07-29,07:18:58.000,211,11049136,-795,0,1722237537,12637.21006197,175.27866132000054,54411.586907280005 2024-07-29,07:18:59.000,211,11049253,-795,0,1722237538,12637.18311672999,175.2857104499999,54411.61485576 2024-07-29,07:19:00.000,211,11049203,-795,0,1722237539,12637.16290779999,175.3350543600027,54411.53101032001 2024-07-29,07:19:01.000,211,11049259,-795,0,1722237540,12637.196589349995,175.35620175000076,54411.61485576 2024-07-29,07:19:02.000,211,11049200,-795,0,1722237541,12637.156171489994,175.37030000999948,54411.5240232 2024-07-29,07:19:03.000,211,11049215,-795,0,1722237542,12637.16290779999,175.3491526200014,54411.51004896001 2024-07-29,07:19:04.000,211,11049158,-795,0,1722237543,12637.237007209995,175.3491526200014,54411.635817120005 2024-07-29,07:19:05.000,211,11049173,-795,0,1722237544,12637.196589349995,175.3350543600027,54411.56594592 2024-07-29,07:19:06.000,211,11049228,-795,0,1722237545,12637.16964411,175.32800523000333,54411.49607472 2024-07-29,07:19:07.000,211,11049215,-795,0,1722237546,12637.156171489994,175.32095610000397,54411.42620352 2024-07-29,07:19:08.000,211,11049215,-795,0,1722237547,12637.12248993999,175.32800523000333,54411.43319064 2024-07-29,07:19:09.000,211,11049162,-795,0,1722237548,12637.20332565999,175.36325088000012,54411.54498456 2024-07-29,07:19:10.000,211,11049169,-795,0,1722237549,12637.216798279995,175.36325088000012,54411.586907280005 2024-07-29,07:19:11.000,211,11049196,-795,0,1722237550,12637.16964411,175.34210349000205,54411.454152 2024-07-29,07:19:12.000,211,11049157,-795,0,1722237551,12637.18985304,175.39144740000484,54411.54498456 2024-07-29,07:19:13.000,211,11049145,-795,0,1722237552,12637.156171489994,175.3843982699982,54411.42620352 2024-07-29,07:19:14.000,211,11049174,-795,0,1722237553,12637.156171489994,175.39144740000484,54411.43319064 2024-07-29,07:19:15.000,211,11049199,-795,0,1722237554,12637.176380419995,175.39144740000484,54411.51004896001 2024-07-29,07:19:16.000,211,11049216,-795,0,1722237555,12637.16964411,175.40554566000355,54411.49607472 2024-07-29,07:19:17.000,211,11049210,-795,0,1722237556,12637.12922625,175.4125947900029,54411.370306560006 2024-07-29,07:19:18.000,211,11049160,-795,0,1722237557,12637.055126839994,175.433742180001,54411.39126792001 2024-07-29,07:19:19.000,211,11049214,-795,0,1722237558,12637.16290779999,175.40554566000355,54411.57992016001 2024-07-29,07:19:20.000,211,11049230,-795,0,1722237559,12637.16964411,175.44079131000035,54411.537997440006 2024-07-29,07:19:21.000,211,11049191,-795,0,1722237560,12637.16964411,175.433742180001,54411.5240232 2024-07-29,07:19:22.000,211,11049236,-795,0,1722237561,12637.115753629994,175.42669305000163,54411.33537096 2024-07-29,07:19:23.000,211,11049241,-795,0,1722237562,12637.156171489994,175.41964392000227,54411.42620352 2024-07-29,07:19:24.000,211,11049209,-795,0,1722237563,12637.196589349995,175.46193869999843,54411.49607472 2024-07-29,07:19:25.000,211,11049253,-795,0,1722237564,12637.18311672999,175.46193869999843,54411.489087600006 2024-07-29,07:19:26.000,211,11049167,-795,0,1722237565,12637.14269886999,175.50423348000186,54411.37729368 2024-07-29,07:19:27.000,211,11049214,-795,0,1722237566,12637.18311672999,175.4971843500025,54411.3842808 2024-07-29,07:19:28.000,211,11049201,-795,0,1722237567,12637.237007209995,175.51128261000122,54411.517036080004 2024-07-29,07:19:29.000,211,11049217,-795,0,1722237568,12637.27068876,175.45488956999907,54411.49607472 2024-07-29,07:19:30.000,211,11049212,-795,0,1722237569,12637.257216139995,175.51833174000058,54411.44017776001 2024-07-29,07:19:31.000,211,11049242,-795,0,1722237570,12637.18985304,175.49013522000314,54411.39126792001 2024-07-29,07:19:32.000,211,11049255,-795,0,1722237571,12637.16290779999,175.46193869999843,54411.321396720006 2024-07-29,07:19:33.000,211,11049186,-795,0,1722237572,12637.18985304,175.4478404399997,54411.36331944001 2024-07-29,07:19:34.000,211,11049211,-795,0,1722237573,12637.24374351999,175.46193869999843,54411.51004896001 2024-07-29,07:19:35.000,211,11049224,-795,0,1722237574,12637.297633999995,175.40554566000355,54411.48210048001 2024-07-29,07:19:36.000,211,11049205,-795,0,1722237575,12637.196589349995,175.39144740000484,54411.37729368 2024-07-29,07:19:37.000,211,11049212,-795,0,1722237576,12637.24374351999,175.3491526200014,54411.454152 2024-07-29,07:19:38.000,211,11049195,-795,0,1722237577,12637.21006197,175.3491526200014,54411.32838384 2024-07-29,07:19:39.000,211,11049190,-795,0,1722237578,12637.196589349995,175.32095610000397,54411.36331944001 2024-07-29,07:19:40.000,211,11049215,-795,0,1722237579,12637.237007209995,175.32800523000333,54411.42620352 2024-07-29,07:19:41.000,211,11049219,-795,0,1722237580,12637.18985304,175.3139069700046,54411.40524216 2024-07-29,07:19:42.000,211,11049200,-795,0,1722237581,12637.176380419995,175.32095610000397,54411.36331944001 2024-07-29,07:19:43.000,211,11049254,-795,0,1722237582,12637.22353458999,175.29275957999926,54411.349345200004 2024-07-29,07:19:44.000,211,11049216,-795,0,1722237583,12637.277425069995,175.26456306000182,54411.41222928001 2024-07-29,07:19:45.000,211,11049182,-795,0,1722237584,12637.27068876,175.24341567000374,54411.3842808 2024-07-29,07:19:46.000,211,11049212,-795,0,1722237585,12637.25047983,175.2222682799984,54411.3842808 2024-07-29,07:19:47.000,211,11049223,-795,0,1722237586,12637.21006197,175.2011208900003,54411.22357704001 2024-07-29,07:19:48.000,211,11049211,-795,0,1722237587,12637.16964411,175.1517769800048,54411.21658992 2024-07-29,07:19:49.000,211,11049162,-795,0,1722237588,12637.237007209995,175.15882611000416,54411.349345200004 2024-07-29,07:19:50.000,211,11049209,-795,0,1722237589,12637.29089769,175.15882611000416,54411.28646112 2024-07-29,07:19:51.000,211,11049206,-795,0,1722237590,12637.29089769,175.0883348100033,54411.32838384 2024-07-29,07:19:52.000,211,11049213,-795,0,1722237591,12637.257216139995,175.0883348100033,54411.27248688001 2024-07-29,07:19:53.000,211,11049216,-795,0,1722237592,12637.18311672999,175.08128568000393,54411.16768008 2024-07-29,07:19:54.000,211,11049194,-795,0,1722237593,12637.257216139995,175.04604002999986,54411.23755128 2024-07-29,07:19:55.000,211,11049171,-795,0,1722237594,12637.22353458999,175.01784351000242,54411.251525520005 2024-07-29,07:19:56.000,211,11049198,-795,0,1722237595,12637.22353458999,175.0037452500037,54411.251525520005 2024-07-29,07:19:57.000,211,11049180,-795,0,1722237596,12637.16290779999,174.9544013400009,54411.10479600001 2024-07-29,07:19:58.000,211,11049172,-795,0,1722237597,12637.16290779999,174.92620482000348,54411.153705840006 2024-07-29,07:19:59.000,211,11049221,-755,0,1722237598,12637.24374351999,174.91915569000412,54411.24453840001 2024-07-29,07:20:00.000,211,11049208,-795,0,1722237599,12637.2302709,174.89800829999876,54411.25851264 2024-07-29,07:20:01.000,211,11049148,-795,0,1722237600,12637.20332565999,174.81341873999918,54411.153705840006 2024-07-29,07:20:02.000,211,11049222,-795,0,1722237601,12637.095544699994,174.82046786999854,54411.02095056 2024-07-29,07:20:03.000,211,11049184,-795,0,1722237602,12637.12922625,174.78522222000174,54411.07684752001 2024-07-29,07:20:04.000,211,11049211,-795,0,1722237603,12637.14269886999,174.78522222000174,54411.14671872001 2024-07-29,07:20:05.000,211,11049256,-795,0,1722237604,12637.075335769994,174.7922713500011,54411.12575736001 2024-07-29,07:20:06.000,211,11049184,-795,0,1722237605,12637.014708979994,174.78522222000174,54411.0698604 2024-07-29,07:20:07.000,211,11049251,-795,0,1722237606,12636.994500049994,174.7570257000043,54411.083834640005 2024-07-29,07:20:08.000,211,11049201,-795,0,1722237607,12637.04165421999,174.7570257000043,54411.0698604 2024-07-29,07:20:09.000,211,11049211,-795,0,1722237608,12637.06186314999,174.74997656999767,54411.11877024 2024-07-29,07:20:10.000,211,11049184,-795,0,1722237609,12636.994500049994,174.71473092000087,54411.10479600001 2024-07-29,07:20:11.000,211,11049158,-795,0,1722237610,12636.974291119994,174.6935835300028,54411.0698604 2024-07-29,07:20:12.000,211,11049215,-795,0,1722237611,12636.927136949998,174.67243614000472,54411.00697632001 2024-07-29,07:20:13.000,211,11049232,-795,0,1722237612,12636.920400639989,174.65128874999937,54410.986014960006 2024-07-29,07:20:14.000,211,11049243,-795,0,1722237613,12636.947345879998,174.61604310000257,54411.18864144 2024-07-29,07:20:15.000,211,11049245,-795,0,1722237614,12636.873246469993,174.62309223000193,54410.9999892 2024-07-29,07:20:16.000,211,11049203,-795,0,1722237615,12636.933873259994,174.6089939700032,54411.11877024 2024-07-29,07:20:17.000,211,11049221,-795,0,1722237616,12636.933873259994,174.58784657999786,54410.9999892 2024-07-29,07:20:18.000,211,11049218,-795,0,1722237617,12636.812619679993,174.57374831999914,54410.88120816 2024-07-29,07:20:19.000,211,11049222,-795,0,1722237618,12636.799147059988,174.56669918999978,54410.88819528001 2024-07-29,07:20:20.000,211,11049207,-795,0,1722237619,12636.826092299998,174.57374831999914,54410.97204072 2024-07-29,07:20:21.000,211,11049191,-795,0,1722237620,12636.812619679993,174.55965006000042,54411.00697632001 2024-07-29,07:20:22.000,211,11049207,-795,0,1722237621,12636.772201819993,174.5455518000017,54410.97204072 2024-07-29,07:20:23.000,211,11049215,-795,0,1722237622,12636.738520270002,174.5455518000017,54410.95806648001 2024-07-29,07:20:24.000,211,11049191,-795,0,1722237623,12636.751992889993,174.53145354000299,54410.9999892 2024-07-29,07:20:25.000,211,11049168,-795,0,1722237624,12636.704838719997,174.53850267000234,54410.930118 2024-07-29,07:20:26.000,211,11049198,-795,0,1722237625,12636.698102410002,174.50325701999827,54410.95107936 2024-07-29,07:20:27.000,211,11049220,-795,0,1722237626,12636.637475620002,174.5103061500049,54410.86024680001 2024-07-29,07:20:28.000,211,11049201,-795,0,1722237627,12636.597057760002,174.5103061500049,54410.846272560004 2024-07-29,07:20:29.000,211,11049215,-795,0,1722237628,12636.630739309992,174.5103061500049,54410.97204072 2024-07-29,07:20:30.000,211,11049221,-795,0,1722237629,12636.556639900002,174.50325701999827,54410.92313088 2024-07-29,07:20:31.000,211,11049200,-795,0,1722237630,12636.502749419997,174.48915875999955,54410.94409224 2024-07-29,07:20:32.000,211,11049236,-795,0,1722237631,12636.502749419997,174.47506050000084,54410.88120816 2024-07-29,07:20:33.000,211,11049200,-795,0,1722237632,12636.502749419997,174.45391311000276,54410.748452880005 2024-07-29,07:20:34.000,211,11049210,-795,0,1722237633,12636.482540489997,174.4468639800034,54410.80434984 2024-07-29,07:20:35.000,211,11049214,-795,0,1722237634,12636.509485729992,174.4186674599987,54410.818324080006 2024-07-29,07:20:36.000,211,11049244,-795,0,1722237635,12636.516222040002,174.41161832999933,54410.846272560004 2024-07-29,07:20:37.000,211,11049212,-795,0,1722237636,12636.394968460001,174.43981485000404,54410.66460744 2024-07-29,07:20:38.000,211,11049171,-795,0,1722237637,12636.442122629996,174.4186674599987,54410.71351728 2024-07-29,07:20:39.000,211,11049165,-795,0,1722237638,12636.516222040002,174.43981485000404,54410.79037560001 2024-07-29,07:20:40.000,211,11049231,-795,0,1722237639,12636.556639900002,174.43276572000468,54410.75544 2024-07-29,07:20:41.000,211,11049127,-795,0,1722237640,12636.475804180001,174.42571658999805,54410.62268472001 2024-07-29,07:20:42.000,211,11049175,-795,0,1722237641,12636.516222040002,174.4186674599987,54410.531852160006 2024-07-29,07:20:43.000,211,11049132,-795,0,1722237642,12636.516222040002,174.43276572000468,54410.59473624 2024-07-29,07:20:44.000,211,11049228,-795,0,1722237643,12636.563376209997,174.40456919999997,54410.64364608001 2024-07-29,07:20:45.000,211,11049221,-795,0,1722237644,12636.529694659992,174.43276572000468,54410.65762032 2024-07-29,07:20:46.000,211,11049192,-795,0,1722237645,12636.516222040002,174.43981485000404,54410.58774912 2024-07-29,07:20:47.000,211,11049227,-795,0,1722237646,12636.502749419997,174.3834218100019,54410.60871048 2024-07-29,07:20:48.000,211,11049213,-795,0,1722237647,12636.570112519992,174.36932355000317,54410.72749152 2024-07-29,07:20:49.000,211,11049153,-795,0,1722237648,12636.475804180001,174.41161832999933,54410.60172336001 2024-07-29,07:20:50.000,211,11049194,-795,0,1722237649,12636.536430970002,174.42571658999805,54410.6156976 2024-07-29,07:20:51.000,211,11049227,-795,0,1722237650,12636.536430970002,174.4468639800034,54410.65762032 2024-07-29,07:20:52.000,211,11049272,-795,0,1722237651,12636.516222040002,174.41161832999933,54410.57377488001 2024-07-29,07:20:53.000,211,11049213,-795,0,1722237652,12636.509485729992,174.46096224000212,54410.580762000005 2024-07-29,07:20:54.000,211,11049213,-795,0,1722237653,12636.597057760002,174.45391311000276,54410.66460744 2024-07-29,07:20:55.000,211,11049202,-795,0,1722237654,12636.597057760002,174.4821096300002,54410.73447864 2024-07-29,07:20:56.000,211,11049235,-795,0,1722237655,12636.543167279997,174.5103061500049,54410.65762032 2024-07-29,07:20:57.000,211,11049156,-795,0,1722237656,12636.502749419997,174.55965006000042,54410.56678776 2024-07-29,07:20:58.000,211,11049166,-795,0,1722237657,12636.522958349997,174.55965006000042,54410.629671840004 2024-07-29,07:20:59.000,211,11049196,-795,0,1722237658,12636.455595250001,174.6089939700032,54410.650633200006 2024-07-29,07:21:00.000,211,11049178,-795,0,1722237659,12636.509485729992,174.6089939700032,54410.71351728 2024-07-29,07:21:01.000,211,11049200,-795,0,1722237660,12636.496013110002,174.64423962,54410.65762032 2024-07-29,07:21:02.000,211,11049188,-795,0,1722237661,12636.516222040002,174.65128874999937,54410.650633200006 2024-07-29,07:21:03.000,211,11049204,-795,0,1722237662,12636.475804180001,174.6935835300028,54410.66460744 2024-07-29,07:21:04.000,211,11049208,-795,0,1722237663,12636.536430970002,174.66538700999808,54410.72050440001 2024-07-29,07:21:05.000,211,11049162,-795,0,1722237664,12636.522958349997,174.70063266000216,54410.72050440001 2024-07-29,07:21:06.000,211,11049199,-795,0,1722237665,12636.529694659992,174.71473092000087,54410.67159456001 2024-07-29,07:21:07.000,211,11049215,-795,0,1722237666,12636.496013110002,174.74997656999767,54410.72050440001 2024-07-29,07:21:08.000,211,11049201,-795,0,1722237667,12636.455595250001,174.78522222000174,54410.58774912 2024-07-29,07:21:09.000,211,11049191,-795,0,1722237668,12636.475804180001,174.8275169999979,54410.67159456001 2024-07-29,07:21:10.000,211,11049221,-795,0,1722237669,12636.516222040002,174.79932048000046,54410.83928544001 2024-07-29,07:21:11.000,211,11049236,-795,0,1722237670,12636.408441079991,174.8909591699994,54410.60172336001 2024-07-29,07:21:12.000,211,11049236,-795,0,1722237671,12636.543167279997,174.86276265000197,54410.85325968 2024-07-29,07:21:13.000,211,11049168,-795,0,1722237672,12636.522958349997,174.91210656000476,54410.94409224 2024-07-29,07:21:14.000,211,11049197,-795,0,1722237673,12636.509485729992,174.93325395000284,54410.76941424001 2024-07-29,07:21:15.000,211,11049203,-795,0,1722237674,12636.543167279997,175.01079438000306,54410.90915664001 2024-07-29,07:21:16.000,211,11049229,-795,0,1722237675,12636.549903589992,175.0037452500037,54410.88120816 2024-07-29,07:21:17.000,211,11049252,-795,0,1722237676,12636.496013110002,175.01784351000242,54410.867233920006 2024-07-29,07:21:18.000,211,11049218,-795,0,1722237677,12636.563376209997,175.07423655000457,54410.846272560004 2024-07-29,07:21:19.000,211,11049253,-795,0,1722237678,12636.603794069997,175.11653133000073,54411.013963440004 2024-07-29,07:21:20.000,211,11049188,-795,0,1722237679,12636.583585139997,175.15882611000416,54410.93710512001 2024-07-29,07:21:21.000,211,11049157,-795,0,1722237680,12636.603794069997,175.16587524000352,54410.99300208 2024-07-29,07:21:22.000,211,11049219,-795,0,1722237681,12636.576848830002,175.2222682799984,54410.87422104 2024-07-29,07:21:23.000,211,11049171,-795,0,1722237682,12636.583585139997,175.24341567000374,54410.95107936 2024-07-29,07:21:24.000,211,11049189,-795,0,1722237683,12636.624002999997,175.25751393000246,54411.02095056 2024-07-29,07:21:25.000,211,11049223,-795,0,1722237684,12636.563376209997,175.32095610000397,54411.06287328 2024-07-29,07:21:26.000,211,11049207,-795,0,1722237685,12636.597057760002,175.32800523000333,54411.013963440004 2024-07-29,07:21:27.000,211,11049209,-795,0,1722237686,12636.576848830002,175.36325088000012,54411.02095056 2024-07-29,07:21:28.000,211,11049196,-795,0,1722237687,12636.637475620002,175.41964392000227,54411.153705840006 2024-07-29,07:21:29.000,211,11049151,-795,0,1722237688,12636.563376209997,175.3984965300042,54411.1397316 2024-07-29,07:21:30.000,211,11049235,-795,0,1722237689,12636.556639900002,175.4478404399997,54411.09780888 2024-07-29,07:21:31.000,211,11049235,-795,0,1722237690,12636.516222040002,175.4971843500025,54411.12575736001 2024-07-29,07:21:32.000,211,11049181,-795,0,1722237691,12636.502749419997,175.48308609000378,54411.07684752001 2024-07-29,07:21:33.000,211,11049199,-795,0,1722237692,12636.448858939992,175.546528259998,54411.083834640005 2024-07-29,07:21:34.000,211,11049237,-795,0,1722237693,12636.529694659992,175.53947912999865,54411.2096028 2024-07-29,07:21:35.000,211,11049190,-795,0,1722237694,12636.529694659992,175.57472478000273,54411.29344824001 2024-07-29,07:21:36.000,211,11049253,-795,0,1722237695,12636.502749419997,175.58882304000144,54411.30742248 2024-07-29,07:21:37.000,211,11049151,-795,0,1722237696,12636.448858939992,175.60292130000016,54411.19562856001 2024-07-29,07:21:38.000,211,11049147,-795,0,1722237697,12636.347814289991,175.66636347000167,54411.09780888 2024-07-29,07:21:39.000,211,11049226,-795,0,1722237698,12636.401704769996,175.65226521000295,54411.279474 2024-07-29,07:21:40.000,211,11049207,-795,0,1722237699,12636.435386320001,175.67341260000103,54411.30742248 2024-07-29,07:21:41.000,211,11049223,-795,0,1722237700,12636.421913699996,175.66636347000167,54411.35633232 2024-07-29,07:21:42.000,211,11049222,-795,0,1722237701,12636.435386320001,175.70865824999782,54411.34235808001 2024-07-29,07:21:43.000,211,11049215,-795,0,1722237702,12636.408441079991,175.72980564000318,54411.37729368 2024-07-29,07:21:44.000,211,11049252,-795,0,1722237703,12636.415177390001,175.7439039000019,54411.44017776001 2024-07-29,07:21:45.000,211,11049198,-795,0,1722237704,12636.442122629996,175.7791495499987,54411.419216400005 2024-07-29,07:21:46.000,211,11049215,-795,0,1722237705,12636.455595250001,175.7791495499987,54411.37729368 2024-07-29,07:21:47.000,211,11049217,-795,0,1722237706,12636.388232149991,175.78619867999805,54411.37729368 2024-07-29,07:21:48.000,211,11049212,-795,0,1722237707,12636.354550600001,175.81439520000276,54411.419216400005 2024-07-29,07:21:49.000,211,11049211,-795,0,1722237708,12636.388232149991,175.85668997999892,54411.42620352 2024-07-29,07:21:50.000,211,11049201,-795,0,1722237709,12636.455595250001,175.88488650000363,54411.517036080004 2024-07-29,07:21:51.000,211,11049194,-795,0,1722237710,12636.442122629996,175.9060338900017,54411.60088152 2024-07-29,07:21:52.000,211,11049255,-795,0,1722237711,12636.455595250001,175.92013215000043,54411.537997440006 2024-07-29,07:21:53.000,211,11049210,-795,0,1722237712,12636.374759530001,175.91308302000107,54411.489087600006 2024-07-29,07:21:54.000,211,11049200,-795,0,1722237713,12636.408441079991,175.96242693000386,54411.48210048001 2024-07-29,07:21:55.000,211,11049222,-795,0,1722237714,12636.368023219991,175.99767258000065,54411.53101032001 2024-07-29,07:21:56.000,211,11049253,-795,0,1722237715,12636.368023219991,175.9906234500013,54411.454152 2024-07-29,07:21:57.000,211,11049215,-795,0,1722237716,12636.368023219991,175.9906234500013,54411.5240232 2024-07-29,07:21:58.000,211,11049214,-795,0,1722237717,12636.374759530001,176.0540656200028,54411.53101032001 2024-07-29,07:21:59.000,211,11049243,-795,0,1722237718,12636.388232149991,176.0893112699996,54411.62184288 2024-07-29,07:22:00.000,211,11049217,-795,0,1722237719,12636.368023219991,176.09636039999896,54411.64280424 2024-07-29,07:22:01.000,211,11049226,-795,0,1722237720,12636.381495839996,176.1175077900043,54411.6637656 2024-07-29,07:22:02.000,211,11049220,-795,0,1722237721,12636.320869049996,176.10340952999832,54411.54498456 2024-07-29,07:22:03.000,211,11049181,-795,0,1722237722,12636.280451189996,176.1386551800024,54411.51004896001 2024-07-29,07:22:04.000,211,11049265,-795,0,1722237723,12636.26697856999,176.18094995999854,54411.42620352 2024-07-29,07:22:05.000,211,11049233,-795,0,1722237724,12636.300660119996,176.1879990899979,54411.6637656 2024-07-29,07:22:06.000,211,11049215,-795,0,1722237725,12636.327605359991,176.22324474000197,54411.71267544 2024-07-29,07:22:07.000,211,11049161,-795,0,1722237726,12636.31413274,176.2373430000007,54411.6637656 2024-07-29,07:22:08.000,211,11049232,-795,0,1722237727,12636.33434167,176.24439213000005,54411.67075272 2024-07-29,07:22:09.000,211,11049215,-795,0,1722237728,12636.347814289991,176.23029387000133,54411.72664968001 2024-07-29,07:22:10.000,211,11049224,-795,0,1722237729,12636.307396429991,176.26553951999813,54411.705688320006 2024-07-29,07:22:11.000,211,11049245,-795,0,1722237730,12636.287187499991,176.27258865000476,54411.7336368 2024-07-29,07:22:12.000,211,11049245,-795,0,1722237731,12636.26697856999,176.27963778000412,54411.62184288 2024-07-29,07:22:13.000,211,11049186,-795,0,1722237732,12636.23329702,176.29373604000284,54411.62883000001 2024-07-29,07:22:14.000,211,11049229,-795,0,1722237733,12636.327605359991,176.30783430000156,54411.76158528 2024-07-29,07:22:15.000,211,11049212,-795,0,1722237734,12636.341077979996,176.31488343000092,54411.78953376 2024-07-29,07:22:16.000,211,11049180,-795,0,1722237735,12636.287187499991,176.35717821000435,54411.74761104001 2024-07-29,07:22:17.000,211,11049194,-795,0,1722237736,12636.24676963999,176.32898168999964,54411.69870120001 2024-07-29,07:22:18.000,211,11049209,-795,0,1722237737,12636.27371488,176.37127647000307,54411.67075272 2024-07-29,07:22:19.000,211,11049230,-795,0,1722237738,12636.23329702,176.35717821000435,54411.78953376 2024-07-29,07:22:20.000,211,11049235,-795,0,1722237739,12636.260242259996,176.37832560000243,54411.76158528 2024-07-29,07:22:21.000,211,11049230,-795,0,1722237740,12636.219824399996,176.39242386000114,54411.754598160005 2024-07-29,07:22:22.000,211,11049202,-795,0,1722237741,12636.20635177999,176.3994729900005,54411.74761104001 2024-07-29,07:22:23.000,211,11049246,-755,0,1722237742,12636.1524613,176.3994729900005,54411.76158528 2024-07-29,07:22:24.000,211,11049237,-795,0,1722237743,12636.21308809,176.43471864000458,54411.824469360006 2024-07-29,07:22:25.000,211,11049165,-795,0,1722237744,12636.1524613,176.44176777000393,54411.69171408 2024-07-29,07:22:26.000,211,11049224,-795,0,1722237745,12636.13225237,176.44176777000393,54411.67075272 2024-07-29,07:22:27.000,211,11049226,-795,0,1722237746,12636.13225237,176.462915160002,54411.7336368 2024-07-29,07:22:28.000,211,11049221,-795,0,1722237747,12636.12551605999,176.47701342000073,54411.71966256 2024-07-29,07:22:29.000,211,11049213,-795,0,1722237748,12636.159197609995,176.462915160002,54411.84543072001 2024-07-29,07:22:30.000,211,11049272,-795,0,1722237749,12636.20635177999,176.46996429000137,54411.88036632 2024-07-29,07:22:31.000,211,11049267,-795,0,1722237750,12636.12551605999,176.4840625500001,54411.90132768 2024-07-29,07:22:32.000,211,11049260,-795,0,1722237751,12636.118779749995,176.4981608099988,54411.89434056001 2024-07-29,07:22:33.000,211,11049190,-795,0,1722237752,12636.08509819999,176.4981608099988,54411.77555952001 2024-07-29,07:22:34.000,211,11049205,-795,0,1722237753,12636.10530712999,176.4981608099988,54411.81049512 2024-07-29,07:22:35.000,211,11049211,-795,0,1722237754,12636.11204344,176.4840625500001,54411.86639208001 2024-07-29,07:22:36.000,211,11049241,-795,0,1722237755,12636.06488926999,176.46996429000137,54411.88735344 2024-07-29,07:22:37.000,211,11049229,-795,0,1722237756,12636.017735099995,176.46996429000137,54411.74761104001 2024-07-29,07:22:38.000,211,11049227,-795,0,1722237757,12635.997526169995,176.46996429000137,54411.81748224001 2024-07-29,07:22:39.000,211,11049248,-795,0,1722237758,12635.96384461999,176.5122590700048,54411.7336368 2024-07-29,07:22:40.000,211,11049229,-795,0,1722237759,12635.99078986,176.49111167999945,54411.81748224001 2024-07-29,07:22:41.000,211,11049221,-795,0,1722237760,12636.017735099995,176.45586603000265,54411.83145648 2024-07-29,07:22:42.000,211,11049258,-795,0,1722237761,12635.92342675999,176.42766950999794,54411.74761104001 2024-07-29,07:22:43.000,211,11049226,-795,0,1722237762,12635.977317239995,176.37832560000243,54411.803508000005 2024-07-29,07:22:44.000,211,11049215,-795,0,1722237763,12635.957108309995,176.42062037999858,54411.81748224001 2024-07-29,07:22:45.000,211,11049233,-795,0,1722237764,12635.98405354999,176.41357124999922,54411.84543072001 2024-07-29,07:22:46.000,211,11049198,-795,0,1722237765,12635.90995414,176.35717821000435,54411.74761104001 2024-07-29,07:22:47.000,211,11049212,-795,0,1722237766,12635.92342675999,176.35717821000435,54411.74761104001 2024-07-29,07:22:48.000,211,11049198,-795,0,1722237767,12635.96384461999,176.32193256000028,54411.81049512 2024-07-29,07:22:49.000,211,11049215,-795,0,1722237768,12635.916690449994,176.31488343000092,54411.81748224001 2024-07-29,07:22:50.000,211,11049195,-795,0,1722237769,12635.88300889999,176.27963778000412,54411.81748224001 2024-07-29,07:22:51.000,211,11049208,-795,0,1722237770,12635.896481519994,176.2373430000007,54411.7685724 2024-07-29,07:22:52.000,211,11049202,-795,0,1722237771,12635.856063659994,176.27258865000476,54411.6637656 2024-07-29,07:22:53.000,211,11049225,-795,0,1722237772,12635.815645799994,176.22324474000197,54411.67075272 2024-07-29,07:22:54.000,211,11049215,-795,0,1722237773,12635.829118419999,176.2373430000007,54411.754598160005 2024-07-29,07:22:55.000,211,11049249,-795,0,1722237774,12635.815645799994,176.20914648000326,54411.78254664 2024-07-29,07:22:56.000,211,11049209,-795,0,1722237775,12635.761755319989,176.19504822000454,54411.754598160005 2024-07-29,07:22:57.000,211,11049224,-795,0,1722237776,12635.707864839998,176.20914648000326,54411.635817120005 2024-07-29,07:22:58.000,211,11049202,-795,0,1722237777,12635.714601149994,176.2020973500039,54411.67075272 2024-07-29,07:22:59.000,211,11049154,-795,0,1722237778,12635.734810079994,176.1879990899979,54411.69171408 2024-07-29,07:23:00.000,211,11049197,-795,0,1722237779,12635.694392219993,176.21619561000261,54411.6637656 2024-07-29,07:23:01.000,211,11049205,-795,0,1722237780,12635.674183289993,176.18094995999854,54411.56594592 2024-07-29,07:23:02.000,211,11049226,-795,0,1722237781,12635.620292809988,176.23029387000133,54411.468126240004 2024-07-29,07:23:03.000,211,11049194,-795,0,1722237782,12635.660710669988,176.24439213000005,54411.61485576 2024-07-29,07:23:04.000,211,11049194,-795,0,1722237783,12635.674183289993,176.2514412599994,54411.705688320006 2024-07-29,07:23:05.000,211,11049216,-795,0,1722237784,12635.674183289993,176.23029387000133,54411.62883000001 2024-07-29,07:23:06.000,211,11049196,-795,0,1722237785,12635.647238049998,176.27258865000476,54411.60786864001 2024-07-29,07:23:07.000,211,11049223,-795,0,1722237786,12635.613556499993,176.23029387000133,54411.55895880001 2024-07-29,07:23:08.000,211,11049199,-795,0,1722237787,12635.593347569993,176.2514412599994,54411.5240232 2024-07-29,07:23:09.000,211,11049231,-795,0,1722237788,12635.559666020003,176.27258865000476,54411.370306560006 2024-07-29,07:23:10.000,211,11049206,-795,0,1722237789,12635.640501739988,176.28668691000348,54411.69870120001 2024-07-29,07:23:11.000,211,11049201,-795,0,1722237790,12635.660710669988,176.27963778000412,54411.62184288 2024-07-29,07:23:12.000,211,11049188,-795,0,1722237791,12635.627029119998,176.27963778000412,54411.635817120005 2024-07-29,07:23:13.000,211,11049155,-795,0,1722237792,12635.620292809988,176.28668691000348,54411.56594592 2024-07-29,07:23:14.000,211,11049181,-795,0,1722237793,12635.606820189998,176.336030819999,54411.586907280005 2024-07-29,07:23:15.000,211,11049230,-795,0,1722237794,12635.606820189998,176.32193256000028,54411.64979136001 2024-07-29,07:23:16.000,211,11049223,-795,0,1722237795,12635.579874949988,176.31488343000092,54411.586907280005 2024-07-29,07:23:17.000,211,11049210,-795,0,1722237796,12635.606820189998,176.32193256000028,54411.51004896001 2024-07-29,07:23:18.000,211,11049238,-795,0,1722237797,12635.600083879988,176.34307994999836,54411.5240232 2024-07-29,07:23:19.000,211,11049231,-795,0,1722237798,12635.687655909998,176.336030819999,54411.62184288 2024-07-29,07:23:20.000,211,11049216,-795,0,1722237799,12635.680919599989,176.3501290799977,54411.64280424 2024-07-29,07:23:21.000,211,11049214,-795,0,1722237800,12635.653974359993,176.34307994999836,54411.61485576 2024-07-29,07:23:22.000,211,11049198,-795,0,1722237801,12635.593347569993,176.3642273400037,54411.48210048001 2024-07-29,07:23:23.000,211,11049194,-795,0,1722237802,12635.573138639993,176.35717821000435,54411.42620352 2024-07-29,07:23:24.000,211,11049269,-795,0,1722237803,12635.579874949988,176.37127647000307,54411.56594592 2024-07-29,07:23:25.000,211,11049203,-795,0,1722237804,12635.525984469998,176.40652211999986,54411.55895880001 2024-07-29,07:23:26.000,211,11049197,-795,0,1722237805,12635.519248160002,176.35717821000435,54411.50306184 2024-07-29,07:23:27.000,211,11049221,-795,0,1722237806,12635.532720779993,176.35717821000435,54411.48210048001 2024-07-29,07:23:28.000,211,11049210,-795,0,1722237807,12635.627029119998,176.37127647000307,54411.57992016001 2024-07-29,07:23:29.000,211,11049206,-795,0,1722237808,12635.647238049998,176.37127647000307,54411.57293304 2024-07-29,07:23:30.000,211,11049176,-795,0,1722237809,12635.633765429993,176.41357124999922,54411.51004896001 2024-07-29,07:23:31.000,211,11049203,-795,0,1722237810,12635.660710669988,176.37127647000307,54411.48210048001 2024-07-29,07:23:32.000,211,11049210,-795,0,1722237811,12635.613556499993,176.34307994999836,54411.419216400005 2024-07-29,07:23:33.000,211,11049213,-795,0,1722237812,12635.606820189998,176.3853747300018,54411.3842808 2024-07-29,07:23:34.000,211,11049207,-795,0,1722237813,12635.667446979998,176.3501290799977,54411.468126240004 2024-07-29,07:23:35.000,211,11049203,-795,0,1722237814,12635.680919599989,176.37832560000243,54411.517036080004 2024-07-29,07:23:36.000,211,11049202,-795,0,1722237815,12635.687655909998,176.3642273400037,54411.50306184 2024-07-29,07:23:37.000,211,11049166,-795,0,1722237816,12635.660710669988,176.35717821000435,54411.39126792001 2024-07-29,07:23:38.000,211,11049202,-795,0,1722237817,12635.721337459989,176.32898168999964,54411.44017776001 2024-07-29,07:23:39.000,211,11049214,-795,0,1722237818,12635.694392219993,176.32898168999964,54411.44017776001 2024-07-29,07:23:40.000,211,11049225,-795,0,1722237819,12635.660710669988,176.37832560000243,54411.44017776001 2024-07-29,07:23:41.000,211,11049238,-795,0,1722237820,12635.633765429993,176.37127647000307,54411.3842808 2024-07-29,07:23:42.000,211,11049207,-795,0,1722237821,12635.694392219993,176.3994729900005,54411.3842808 2024-07-29,07:23:43.000,211,11049223,-795,0,1722237822,12635.755019009994,176.34307994999836,54411.44017776001 2024-07-29,07:23:44.000,211,11049194,-795,0,1722237823,12635.788700559999,176.34307994999836,54411.517036080004 2024-07-29,07:23:45.000,211,11049219,-795,0,1722237824,12635.802173179989,176.336030819999,54411.454152 2024-07-29,07:23:46.000,211,11049215,-795,0,1722237825,12635.775227939994,176.32898168999964,54411.419216400005 2024-07-29,07:23:47.000,211,11049236,-795,0,1722237826,12635.775227939994,176.34307994999836,54411.43319064 2024-07-29,07:23:48.000,211,11049186,-795,0,1722237827,12635.761755319989,176.35717821000435,54411.35633232 2024-07-29,07:23:49.000,211,11049221,-795,0,1722237828,12635.721337459989,176.3501290799977,54411.31440960001 2024-07-29,07:23:50.000,211,11049275,-795,0,1722237829,12635.788700559999,176.3501290799977,54411.50306184 2024-07-29,07:23:51.000,211,11049184,-795,0,1722237830,12635.694392219993,176.34307994999836,54411.21658992 2024-07-29,07:23:52.000,211,11049205,-795,0,1722237831,12635.768491629999,176.32193256000028,54411.39126792001 2024-07-29,07:23:53.000,211,11049217,-795,0,1722237832,12635.802173179989,176.28668691000348,54411.44017776001 2024-07-29,07:23:54.000,211,11049236,-795,0,1722237833,12635.829118419999,176.27963778000412,54411.37729368 2024-07-29,07:23:55.000,211,11049306,-795,0,1722237834,12635.788700559999,176.26553951999813,54411.370306560006 2024-07-29,07:23:56.000,211,11049243,-795,0,1722237835,12635.748282699999,176.32193256000028,54411.22357704001 2024-07-29,07:23:57.000,211,11049218,-795,0,1722237836,12635.734810079994,176.30783430000156,54411.25851264 2024-07-29,07:23:58.000,211,11049201,-795,0,1722237837,12635.707864839998,176.2373430000007,54411.26549976 2024-07-29,07:23:59.000,211,11049234,-795,0,1722237838,12635.781964249989,176.24439213000005,54411.33537096 2024-07-29,07:24:00.000,211,11049243,-795,0,1722237839,12635.768491629999,176.30783430000156,54411.30742248 2024-07-29,07:24:01.000,211,11049184,-795,0,1722237840,12635.768491629999,176.32193256000028,54411.27248688001 2024-07-29,07:24:02.000,211,11049242,-795,0,1722237841,12635.701128529989,176.2514412599994,54411.1397316 2024-07-29,07:24:03.000,211,11049189,-795,0,1722237842,12635.707864839998,176.22324474000197,54411.181654320004 2024-07-29,07:24:04.000,211,11049198,-795,0,1722237843,12635.714601149994,176.23029387000133,54411.19562856001 2024-07-29,07:24:05.000,211,11049226,-795,0,1722237844,12635.714601149994,176.2373430000007,54411.23056416 2024-07-29,07:24:06.000,211,11049223,-795,0,1722237845,12635.667446979998,176.27963778000412,54411.12575736001 2024-07-29,07:24:07.000,211,11049227,-795,0,1722237846,12635.674183289993,176.24439213000005,54411.132744480004 2024-07-29,07:24:08.000,211,11049194,-795,0,1722237847,12635.714601149994,176.23029387000133,54411.202615680006 2024-07-29,07:24:09.000,211,11049201,-795,0,1722237848,12635.680919599989,176.2373430000007,54411.21658992 2024-07-29,07:24:10.000,211,11049245,-795,0,1722237849,12635.653974359993,176.24439213000005,54411.17466720001 2024-07-29,07:24:11.000,211,11049222,-795,0,1722237850,12635.613556499993,176.25849038999877,54411.034924800006 2024-07-29,07:24:12.000,211,11049191,-795,0,1722237851,12635.579874949988,176.2373430000007,54411.04889904 2024-07-29,07:24:13.000,211,11049226,-795,0,1722237852,12635.600083879988,176.2514412599994,54411.04191192 2024-07-29,07:24:14.000,211,11049219,-795,0,1722237853,12635.627029119998,176.27258865000476,54411.14671872001 2024-07-29,07:24:15.000,211,11049236,-795,0,1722237854,12635.579874949988,176.2514412599994,54411.16768008 2024-07-29,07:24:16.000,211,11049232,-795,0,1722237855,12635.600083879988,176.27258865000476,54411.17466720001 2024-07-29,07:24:17.000,211,11049222,-795,0,1722237856,12635.566402329998,176.27258865000476,54411.00697632001 2024-07-29,07:24:18.000,211,11049238,-795,0,1722237857,12635.539457090003,176.27258865000476,54411.09780888 2024-07-29,07:24:19.000,211,11049232,-795,0,1722237858,12635.586611259998,176.24439213000005,54411.181654320004 2024-07-29,07:24:20.000,211,11049175,-795,0,1722237859,12635.532720779993,176.28668691000348,54411.17466720001 2024-07-29,07:24:21.000,211,11049226,-795,0,1722237860,12635.472093989993,176.26553951999813,54411.10479600001 2024-07-29,07:24:22.000,211,11049234,-795,0,1722237861,12635.472093989993,176.26553951999813,54411.05588616001 2024-07-29,07:24:23.000,211,11049180,-795,0,1722237862,12635.505775539998,176.27963778000412,54411.0698604 2024-07-29,07:24:24.000,211,11049238,-795,0,1722237863,12635.539457090003,176.30783430000156,54411.12575736001 2024-07-29,07:24:25.000,211,11049214,-795,0,1722237864,12635.512511849993,176.30783430000156,54411.11877024 2024-07-29,07:24:26.000,211,11049208,-795,0,1722237865,12635.485566609997,176.31488343000092,54411.0698604 2024-07-29,07:24:27.000,211,11049215,-795,0,1722237866,12635.465357679997,176.32898168999964,54410.930118 2024-07-29,07:24:28.000,211,11049230,-795,0,1722237867,12635.397994580002,176.30783430000156,54410.95107936 2024-07-29,07:24:29.000,211,11049210,-795,0,1722237868,12635.377785650002,176.3007851700022,54411.013963440004 2024-07-29,07:24:30.000,211,11049204,-795,0,1722237869,12635.438412440002,176.3501290799977,54411.034924800006 2024-07-29,07:24:31.000,211,11049250,-795,0,1722237870,12635.424939819997,176.35717821000435,54411.05588616001 2024-07-29,07:24:32.000,211,11049211,-795,0,1722237871,12635.424939819997,176.37127647000307,54410.99300208 2024-07-29,07:24:33.000,211,11049180,-795,0,1722237872,12635.344104099997,176.32898168999964,54410.87422104 2024-07-29,07:24:34.000,211,11049179,-795,0,1722237873,12635.330631479992,176.35717821000435,54410.88819528001 2024-07-29,07:24:35.000,211,11049236,-795,0,1722237874,12635.303686239997,176.37832560000243,54410.95806648001 2024-07-29,07:24:36.000,211,11049205,-795,0,1722237875,12635.296949930002,176.3501290799977,54410.916143760005 2024-07-29,07:24:37.000,211,11049202,-795,0,1722237876,12635.249795759992,176.3994729900005,54410.79037560001 2024-07-29,07:24:38.000,211,11049238,-795,0,1722237877,12635.202641589996,176.39242386000114,54410.79037560001 2024-07-29,07:24:39.000,211,11049223,-795,0,1722237878,12635.270004689992,176.40652211999986,54410.90915664001 2024-07-29,07:24:40.000,211,11049233,-795,0,1722237879,12635.243059449997,176.40652211999986,54410.8951824 2024-07-29,07:24:41.000,211,11049213,-795,0,1722237880,12635.135278490001,176.41357124999922,54410.65762032 2024-07-29,07:24:42.000,211,11049178,-795,0,1722237881,12635.108333249991,176.40652211999986,54410.55980064 2024-07-29,07:24:43.000,211,11049212,-795,0,1722237882,12635.162223729996,176.47701342000073,54410.699543040006 2024-07-29,07:24:44.000,211,11049239,-795,0,1722237883,12635.09486063,176.4488169000033,54410.629671840004 2024-07-29,07:24:45.000,211,11049218,-795,0,1722237884,12635.040970149996,176.50520993999817,54410.58774912 2024-07-29,07:24:46.000,211,11049232,-795,0,1722237885,12635.03423384,176.51930820000416,54410.63665896 2024-07-29,07:24:47.000,211,11049165,-795,0,1722237886,12635.108333249991,176.4840625500001,54410.6855688 2024-07-29,07:24:48.000,211,11049210,-795,0,1722237887,12635.020761219996,176.52635733000352,54410.55281352001 2024-07-29,07:24:49.000,211,11049163,-795,0,1722237888,12635.00728859999,176.462915160002,54410.580762000005 2024-07-29,07:24:50.000,211,11049230,-795,0,1722237889,12634.91298026,176.46996429000137,54410.42704536 2024-07-29,07:24:51.000,211,11049220,-795,0,1722237890,12635.00728859999,176.46996429000137,54410.53883928 2024-07-29,07:24:52.000,211,11049181,-795,0,1722237891,12634.960134429995,176.462915160002,54410.47595520001 2024-07-29,07:24:53.000,211,11049234,-795,0,1722237892,12634.939925499995,176.49111167999945,54410.42005824 2024-07-29,07:24:54.000,211,11049213,-795,0,1722237893,12634.980343359995,176.46996429000137,54410.39909688 2024-07-29,07:24:55.000,211,11049196,-795,0,1722237894,12635.000552289996,176.4488169000033,54410.52486504001 2024-07-29,07:24:56.000,211,11049218,-795,0,1722237895,12635.03423384,176.45586603000265,54410.43403248001 2024-07-29,07:24:57.000,211,11049174,-795,0,1722237896,12634.980343359995,176.462915160002,54410.25935448 2024-07-29,07:24:58.000,211,11049282,-795,0,1722237897,12634.94666180999,176.462915160002,54410.32223856 2024-07-29,07:24:59.000,211,11049200,-795,0,1722237898,12634.96687073999,176.46996429000137,54410.32922568 2024-07-29,07:25:00.000,211,11049240,-795,0,1722237899,12634.960134429995,176.462915160002,54410.343199920004 2024-07-29,07:25:01.000,211,11049220,-795,0,1722237900,12634.91298026,176.4981608099988,54410.28730296001 2024-07-29,07:25:02.000,211,11049229,-795,0,1722237901,12634.89277133,176.462915160002,54410.27332872 2024-07-29,07:25:03.000,211,11049229,-795,0,1722237902,12634.84561715999,176.46996429000137,54410.28031584 2024-07-29,07:25:04.000,211,11049221,-795,0,1722237903,12634.88603501999,176.5122590700048,54410.32223856 2024-07-29,07:25:05.000,211,11049177,-795,0,1722237904,12634.899507639995,176.46996429000137,54410.294290080004 2024-07-29,07:25:06.000,211,11049196,-795,0,1722237905,12634.83214454,176.462915160002,54410.245380240005 2024-07-29,07:25:07.000,211,11049248,-795,0,1722237906,12634.838880849995,176.4981608099988,54410.077689360005 2024-07-29,07:25:08.000,211,11049202,-795,0,1722237907,12634.80519929999,176.51930820000416,54410.028779520006 2024-07-29,07:25:09.000,211,11049244,-795,0,1722237908,12634.859089779995,176.53340646000288,54410.196470400006 2024-07-29,07:25:10.000,211,11049238,-795,0,1722237909,12634.82540822999,176.58979949999775,54410.196470400006 2024-07-29,07:25:11.000,211,11049215,-795,0,1722237910,12634.81193561,176.61799602000247,54410.23839312001 2024-07-29,07:25:12.000,211,11049237,-795,0,1722237911,12634.74457250999,176.63914341000054,54410.147560560006 2024-07-29,07:25:13.000,211,11049151,-795,0,1722237912,12634.70415464999,176.62504515000182,54410.02179240001 2024-07-29,07:25:14.000,211,11049184,-795,0,1722237913,12634.717627269994,176.61799602000247,54410.07070224001 2024-07-29,07:25:15.000,211,11049203,-795,0,1722237914,12634.697418339994,176.65324166999926,54410.04275376 2024-07-29,07:25:16.000,211,11049208,-795,0,1722237915,12634.70415464999,176.66029079999862,54410.08467648 2024-07-29,07:25:17.000,211,11049227,-795,0,1722237916,12634.650264169999,176.7307820999995,54410.00083104001 2024-07-29,07:25:18.000,211,11049211,-795,0,1722237917,12634.64352785999,176.73783122999885,54410.02179240001 2024-07-29,07:25:19.000,211,11049168,-795,0,1722237918,12634.717627269994,176.71668384000077,54410.10563784 2024-07-29,07:25:20.000,211,11049227,-795,0,1722237919,12634.69068203,176.75192949000484,54410.04974088001 2024-07-29,07:25:21.000,211,11049150,-795,0,1722237920,12634.650264169999,176.80127340000035,54410.04275376 2024-07-29,07:25:22.000,211,11049228,-795,0,1722237921,12634.609846309999,176.794224270001,54409.88903712 2024-07-29,07:25:23.000,211,11049215,-795,0,1722237922,12634.609846309999,176.8083225299997,54409.88205000001 2024-07-29,07:25:24.000,211,11049253,-795,0,1722237923,12634.636791549994,176.794224270001,54409.96589544 2024-07-29,07:25:25.000,211,11049250,-795,0,1722237924,12634.60310999999,176.8294699199978,54409.96589544 2024-07-29,07:25:26.000,211,11049204,-795,0,1722237925,12634.62331892999,176.85061731000314,54409.909998480005 2024-07-29,07:25:27.000,211,11049226,-795,0,1722237926,12634.60310999999,176.87881383000058,54409.82615304 2024-07-29,07:25:28.000,211,11049215,-795,0,1722237927,12634.657000479994,176.89996121999866,54409.979869680006 2024-07-29,07:25:29.000,211,11049205,-795,0,1722237928,12634.70415464999,176.86471557000186,54409.86807576 2024-07-29,07:25:30.000,211,11049201,-795,0,1722237929,12634.670473099999,176.87176470000122,54409.89602424 2024-07-29,07:25:31.000,211,11049236,-795,0,1722237930,12634.73109989,176.93520687000273,54409.87506288 2024-07-29,07:25:32.000,211,11049263,-795,0,1722237931,12634.71089096,176.91405948000465,54409.78423032001 2024-07-29,07:25:33.000,211,11049220,-795,0,1722237932,12634.74457250999,176.921108610004,54409.79820456 2024-07-29,07:25:34.000,211,11049214,-795,0,1722237933,12634.80519929999,176.90701034999802,54409.92397272 2024-07-29,07:25:35.000,211,11049199,-795,0,1722237934,12634.778254059995,176.94930513000145,54409.9169856 2024-07-29,07:25:36.000,211,11049237,-795,0,1722237935,12634.81193561,176.93520687000273,54409.909998480005 2024-07-29,07:25:37.000,211,11049238,-795,0,1722237936,12634.778254059995,176.91405948000465,54409.77025608 2024-07-29,07:25:38.000,211,11049219,-795,0,1722237937,12634.75130882,176.90701034999802,54409.72833336 2024-07-29,07:25:39.000,211,11049210,-795,0,1722237938,12634.838880849995,176.94930513000145,54409.861088640006 2024-07-29,07:25:40.000,211,11049221,-795,0,1722237939,12634.818671919995,176.94930513000145,54409.80519168001 2024-07-29,07:25:41.000,211,11049225,-795,0,1722237940,12634.758045129995,176.98455077999824,54409.791217440004 2024-07-29,07:25:42.000,211,11049203,-795,0,1722237941,12634.72436357999,176.99864904000424,54409.791217440004 2024-07-29,07:25:43.000,211,11049255,-795,0,1722237942,12634.73109989,176.97750164999889,54409.75628184 2024-07-29,07:25:44.000,211,11049230,-795,0,1722237943,12634.81193561,176.99864904000424,54409.82615304 2024-07-29,07:25:45.000,211,11049201,-795,0,1722237944,12634.838880849995,176.96340339000017,54409.81916592 2024-07-29,07:25:46.000,211,11049200,-795,0,1722237945,12634.82540822999,176.9563542600008,54409.7772432 2024-07-29,07:25:47.000,211,11049215,-795,0,1722237946,12634.838880849995,176.99159991000488,54409.82615304 2024-07-29,07:25:48.000,211,11049215,-795,0,1722237947,12634.80519929999,176.97750164999889,54409.66544928001 2024-07-29,07:25:49.000,211,11049244,-795,0,1722237948,12634.81193561,177.0056981700036,54409.71435912001 2024-07-29,07:25:50.000,211,11049185,-795,0,1722237949,12634.859089779995,177.0056981700036,54409.87506288 2024-07-29,07:25:51.000,211,11049210,-795,0,1722237950,12634.838880849995,177.02684556000168,54409.74929472 2024-07-29,07:25:52.000,211,11049217,-795,0,1722237951,12634.85235347,177.06914033999783,54409.840127280004 2024-07-29,07:25:53.000,211,11049156,-795,0,1722237952,12634.81193561,177.11848425000062,54409.742307600005 2024-07-29,07:25:54.000,211,11049238,-795,0,1722237953,12634.80519929999,177.08323860000382,54409.71435912001 2024-07-29,07:25:55.000,211,11049199,-795,0,1722237954,12634.778254059995,177.14668076999806,54409.72833336 2024-07-29,07:25:56.000,211,11049232,-795,0,1722237955,12634.81193561,177.14668076999806,54409.71435912001 2024-07-29,07:25:57.000,211,11049219,-795,0,1722237956,12634.82540822999,177.1678281600034,54409.840127280004 2024-07-29,07:25:58.000,211,11049201,-795,0,1722237957,12634.76478143999,177.17487729000277,54409.672436400004 2024-07-29,07:25:59.000,211,11049188,-795,0,1722237958,12634.79172668,177.1889755500015,54409.707372 2024-07-29,07:26:00.000,211,11049206,-795,0,1722237959,12634.81193561,177.23127032999764,54409.77025608 2024-07-29,07:26:01.000,211,11049148,-795,0,1722237960,12634.859089779995,177.23127032999764,54409.8471144 2024-07-29,07:26:02.000,211,11049200,-795,0,1722237961,12634.879298709995,177.23127032999764,54409.79820456 2024-07-29,07:26:03.000,211,11049210,-795,0,1722237962,12634.83214454,177.2665159800017,54409.83314016001 2024-07-29,07:26:04.000,211,11049176,-795,0,1722237963,12634.85235347,177.29471249999915,54409.80519168001 2024-07-29,07:26:05.000,211,11049217,-795,0,1722237964,12634.83214454,177.32995815000322,54409.90301136001 2024-07-29,07:26:06.000,211,11049279,-795,0,1722237965,12634.83214454,177.33700728000258,54409.88903712 2024-07-29,07:26:07.000,211,11049219,-795,0,1722237966,12634.79172668,177.36520380000002,54409.90301136001 2024-07-29,07:26:08.000,211,11049227,-795,0,1722237967,12634.859089779995,177.36520380000002,54410.00083104001 2024-07-29,07:26:09.000,211,11049189,-795,0,1722237968,12634.82540822999,177.44274423000024,54409.99384392 2024-07-29,07:26:10.000,211,11049230,-795,0,1722237969,12634.81193561,177.45684248999896,54409.92397272 2024-07-29,07:26:11.000,211,11049204,-795,0,1722237970,12634.80519929999,177.47094074999768,54409.90301136001 2024-07-29,07:26:12.000,211,11049248,-795,0,1722237971,12634.778254059995,177.44274423000024,54409.88205000001 2024-07-29,07:26:13.000,211,11049194,-795,0,1722237972,12634.74457250999,177.50618640000175,54409.90301136001 2024-07-29,07:26:14.000,211,11049186,-795,0,1722237973,12634.818671919995,177.52028466000047,54410.02179240001 2024-07-29,07:26:15.000,211,11049277,-795,0,1722237974,12634.778254059995,177.54143204999855,54410.00083104001 2024-07-29,07:26:16.000,211,11049198,-795,0,1722237975,12634.79172668,177.55553031000454,54409.9868568 2024-07-29,07:26:17.000,211,11049181,-795,0,1722237976,12634.71089096,177.61897247999877,54409.87506288 2024-07-29,07:26:18.000,211,11049221,-795,0,1722237977,12634.778254059995,177.60487422000006,54409.89602424 2024-07-29,07:26:19.000,211,11049184,-795,0,1722237978,12634.73109989,177.61897247999877,54409.88903712 2024-07-29,07:26:20.000,211,11049221,-795,0,1722237979,12634.69068203,177.6471690000035,54409.93095984001 2024-07-29,07:26:21.000,211,11049206,-795,0,1722237980,12634.71089096,177.65421813000285,54409.89602424 2024-07-29,07:26:22.000,211,11049193,-795,0,1722237981,12634.73109989,177.696512909999,54409.83314016001 2024-07-29,07:26:23.000,211,11049193,-795,0,1722237982,12634.73109989,177.68241465000028,54409.90301136001 2024-07-29,07:26:24.000,211,11049211,-795,0,1722237983,12634.78499036999,177.66831639000156,54409.95192120001 2024-07-29,07:26:25.000,211,11049153,-795,0,1722237984,12634.778254059995,177.696512909999,54409.94493408 2024-07-29,07:26:26.000,211,11049238,-795,0,1722237985,12634.758045129995,177.71766030000435,54409.909998480005 2024-07-29,07:26:27.000,211,11049224,-795,0,1722237986,12634.670473099999,177.71061116999772,54409.82615304 2024-07-29,07:26:28.000,211,11049226,-795,0,1722237987,12634.717627269994,177.73880769000243,54409.85410152001 2024-07-29,07:26:29.000,211,11049222,-795,0,1722237988,12634.72436357999,177.73175856000307,54409.93794696 2024-07-29,07:26:30.000,211,11049225,-795,0,1722237989,12634.73109989,177.73175856000307,54409.99384392 2024-07-29,07:26:31.000,211,11049173,-795,0,1722237990,12634.72436357999,177.76700420999987,54410.04974088001 2024-07-29,07:26:32.000,211,11049261,-795,0,1722237991,12634.737836199994,177.76700420999987,54410.007818160004 2024-07-29,07:26:33.000,211,11049173,-795,0,1722237992,12634.70415464999,177.77405333999923,54409.97288256001 2024-07-29,07:26:34.000,211,11049125,-795,0,1722237993,12634.737836199994,177.7811024699986,54410.00083104001 2024-07-29,07:26:35.000,211,11049203,-795,0,1722237994,12634.737836199994,177.79520073000458,54410.007818160004 2024-07-29,07:26:36.000,211,11049224,-795,0,1722237995,12634.71089096,177.81634812000266,54409.97288256001 2024-07-29,07:26:37.000,211,11049238,-795,0,1722237996,12634.636791549994,177.83749551000074,54409.93095984001 2024-07-29,07:26:38.000,211,11049254,-795,0,1722237997,12634.69068203,177.8445446400001,54409.95192120001 2024-07-29,07:26:39.000,211,11049223,-795,0,1722237998,12634.73109989,177.8586428999988,54410.056728 2024-07-29,07:26:40.000,211,11049291,-795,0,1722237999,12634.737836199994,177.8445446400001,54410.06371512 2024-07-29,07:26:41.000,211,11049218,-795,0,1722238000,12634.717627269994,177.90093768000224,54410.07070224001 2024-07-29,07:26:42.000,211,11049221,-795,0,1722238001,12634.68394571999,177.9079868100016,54409.9169856 2024-07-29,07:26:43.000,211,11049191,-795,0,1722238002,12634.609846309999,177.8586428999988,54409.92397272 2024-07-29,07:26:44.000,211,11049233,-795,0,1722238003,12634.582901069989,177.92208507000032,54409.94493408 2024-07-29,07:26:45.000,211,11049210,-795,0,1722238004,12634.657000479994,177.99962550000055,54410.06371512 2024-07-29,07:26:46.000,211,11049245,-795,0,1722238005,12634.66373678999,177.98552724000183,54409.958908320004 2024-07-29,07:26:47.000,211,11049255,-795,0,1722238006,12634.636791549994,177.98552724000183,54410.01480528 2024-07-29,07:26:48.000,211,11049214,-795,0,1722238007,12634.69068203,178.01372375999927,54410.03576664 2024-07-29,07:26:49.000,211,11049193,-795,0,1722238008,12634.73109989,178.01372375999927,54410.15454768 2024-07-29,07:26:50.000,211,11049243,-795,0,1722238009,12634.74457250999,178.0560185400027,54410.07070224001 2024-07-29,07:26:51.000,211,11049163,-795,0,1722238010,12634.677209409994,178.07716593000077,54410.04974088001 2024-07-29,07:26:52.000,211,11049201,-795,0,1722238011,12634.66373678999,178.09831331999885,54410.03576664 2024-07-29,07:26:53.000,211,11049199,-795,0,1722238012,12634.69068203,178.11241158000485,54410.028779520006 2024-07-29,07:26:54.000,211,11049171,-795,0,1722238013,12634.737836199994,178.14060810000228,54410.18948328001 2024-07-29,07:26:55.000,211,11049233,-795,0,1722238014,12634.72436357999,178.154706360001,54410.21743176001 2024-07-29,07:26:56.000,211,11049221,-755,0,1722238015,12634.758045129995,178.2040502700038,54410.175509040004 2024-07-29,07:26:57.000,211,11049128,-795,0,1722238016,12634.70415464999,178.2181485300025,54410.13358632 2024-07-29,07:26:58.000,211,11049249,-795,0,1722238017,12634.697418339994,178.2533941799993,54410.11961208001 2024-07-29,07:26:59.000,211,11049234,-795,0,1722238018,12634.72436357999,178.26749243999802,54410.231406 2024-07-29,07:27:00.000,211,11049231,-795,0,1722238019,12634.74457250999,178.28863983000338,54410.15454768 2024-07-29,07:27:01.000,211,11049206,-795,0,1722238020,12634.71089096,178.3661802600036,54410.056728 2024-07-29,07:27:02.000,211,11049234,-795,0,1722238021,12634.72436357999,178.37322939000296,54410.126599200004 2024-07-29,07:27:03.000,211,11049239,-795,0,1722238022,12634.74457250999,178.39437678000104,54410.147560560006 2024-07-29,07:27:04.000,211,11049256,-795,0,1722238023,12634.758045129995,178.44372069000383,54410.21743176001 2024-07-29,07:27:05.000,211,11049212,-795,0,1722238024,12634.77151775,178.45781895000255,54410.231406 2024-07-29,07:27:06.000,211,11049213,-795,0,1722238025,12634.78499036999,178.50716285999806,54410.20345752 2024-07-29,07:27:07.000,211,11049199,-795,0,1722238026,12634.71089096,178.5142119900047,54410.175509040004 2024-07-29,07:27:08.000,211,11049246,-795,0,1722238027,12634.71089096,178.55650677000085,54410.147560560006 2024-07-29,07:27:09.000,211,11049231,-795,0,1722238028,12634.717627269994,178.57765415999893,54410.18948328001 2024-07-29,07:27:10.000,211,11049217,-795,0,1722238029,12634.778254059995,178.612899810003,54410.30826432001 2024-07-29,07:27:11.000,211,11049199,-795,0,1722238030,12634.798462989995,178.612899810003,54410.315251440006 2024-07-29,07:27:12.000,211,11049221,-795,0,1722238031,12634.8725624,178.65519458999916,54410.32922568 2024-07-29,07:27:13.000,211,11049193,-795,0,1722238032,12634.859089779995,178.65519458999916,54410.231406 2024-07-29,07:27:14.000,211,11049244,-795,0,1722238033,12634.89277133,178.66929284999787,54410.23839312001 2024-07-29,07:27:15.000,211,11049194,-795,0,1722238034,12634.919716569995,178.68339111000387,54410.28730296001 2024-07-29,07:27:16.000,211,11049192,-795,0,1722238035,12634.91298026,178.7468332799981,54410.26634160001 2024-07-29,07:27:17.000,211,11049225,-795,0,1722238036,12634.879298709995,178.73978414999874,54410.20345752 2024-07-29,07:27:18.000,211,11049242,-795,0,1722238037,12634.86582608999,178.7609315400041,54410.20345752 2024-07-29,07:27:19.000,211,11049216,-795,0,1722238038,12634.90624394999,178.7468332799981,54410.39210976 2024-07-29,07:27:20.000,211,11049240,-795,0,1722238039,12634.97360705,178.73978414999874,54410.38512264001 2024-07-29,07:27:21.000,211,11049257,-795,0,1722238040,12634.95339812,178.73978414999874,54410.245380240005 2024-07-29,07:27:22.000,211,11049184,-795,0,1722238041,12634.95339812,178.78912806000153,54410.32223856 2024-07-29,07:27:23.000,211,11049190,-795,0,1722238042,12634.95339812,178.78207893000217,54410.32223856 2024-07-29,07:27:24.000,211,11049195,-795,0,1722238043,12634.93318919,178.78207893000217,54410.35018704 2024-07-29,07:27:25.000,211,11049209,-795,0,1722238044,12634.939925499995,178.83847197000432,54410.28730296001 2024-07-29,07:27:26.000,211,11049210,-795,0,1722238045,12635.00728859999,178.80322632000025,54410.30826432001 2024-07-29,07:27:27.000,211,11049204,-795,0,1722238046,12635.020761219996,178.81732457999897,54410.43403248001 2024-07-29,07:27:28.000,211,11049236,-795,0,1722238047,12635.00728859999,178.83142283999769,54410.42005824 2024-07-29,07:27:29.000,211,11049190,-795,0,1722238048,12635.020761219996,178.78912806000153,54410.42005824 2024-07-29,07:27:30.000,211,11049247,-795,0,1722238049,12634.98707966999,178.83847197000432,54410.3012772 2024-07-29,07:27:31.000,211,11049199,-795,0,1722238050,12635.081388009996,178.87371762000112,54410.44800672 2024-07-29,07:27:32.000,211,11049219,-795,0,1722238051,12635.03423384,178.87371762000112,54410.315251440006 2024-07-29,07:27:33.000,211,11049211,-795,0,1722238052,12635.04770645999,178.86666849000176,54410.294290080004 2024-07-29,07:27:34.000,211,11049210,-795,0,1722238053,12635.088124319991,178.88076675000048,54410.44800672 2024-07-29,07:27:35.000,211,11049256,-795,0,1722238054,12635.142014799996,178.9089632699979,54410.50390368001 2024-07-29,07:27:36.000,211,11049187,-795,0,1722238055,12635.135278490001,178.9230615300039,54410.531852160006 2024-07-29,07:27:37.000,211,11049232,-795,0,1722238056,12635.108333249991,178.9230615300039,54410.39210976 2024-07-29,07:27:38.000,211,11049229,-795,0,1722238057,12635.175696350001,178.96535631000006,54410.53883928 2024-07-29,07:27:39.000,211,11049238,-795,0,1722238058,12635.243059449997,178.9583071800007,54410.55281352001 2024-07-29,07:27:40.000,211,11049232,-795,0,1722238059,12635.209377899992,178.9583071800007,54410.55980064 2024-07-29,07:27:41.000,211,11049229,-795,0,1722238060,12635.236323140001,179.00060196000413,54410.55281352001 2024-07-29,07:27:42.000,211,11049268,-795,0,1722238061,12635.195905280001,179.0428967400003,54410.55980064 2024-07-29,07:27:43.000,211,11049207,-795,0,1722238062,12635.243059449997,179.0217493500022,54410.53883928 2024-07-29,07:27:44.000,211,11049192,-795,0,1722238063,12635.263268379997,179.02879848000157,54410.580762000005 2024-07-29,07:27:45.000,211,11049183,-795,0,1722238064,12635.249795759992,179.056994999999,54410.461980960004 2024-07-29,07:27:46.000,211,11049192,-795,0,1722238065,12635.283477309997,179.0217493500022,54410.60871048 2024-07-29,07:27:47.000,211,11049218,-795,0,1722238066,12635.270004689992,179.01470022000285,54410.5458264 2024-07-29,07:27:48.000,211,11049200,-795,0,1722238067,12635.290213619992,179.0428967400003,54410.50390368001 2024-07-29,07:27:49.000,211,11049196,-795,0,1722238068,12635.330631479992,179.06404412999836,54410.64364608001 2024-07-29,07:27:50.000,211,11049189,-795,0,1722238069,12635.350840409992,179.056994999999,54410.699543040006 2024-07-29,07:27:51.000,211,11049201,-795,0,1722238070,12635.371049339992,179.04994586999965,54410.69255592001 2024-07-29,07:27:52.000,211,11049203,-795,0,1722238071,12635.397994580002,179.07109325999772,54410.70653016 2024-07-29,07:27:53.000,211,11049220,-795,0,1722238072,12635.377785650002,179.02879848000157,54410.63665896 2024-07-29,07:27:54.000,211,11049165,-795,0,1722238073,12635.350840409992,179.04994586999965,54410.65762032 2024-07-29,07:27:55.000,211,11049175,-795,0,1722238074,12635.384521959997,179.06404412999836,54410.71351728 2024-07-29,07:27:56.000,211,11049229,-795,0,1722238075,12635.397994580002,179.07814239000436,54410.678581680004 2024-07-29,07:27:57.000,211,11049200,-795,0,1722238076,12635.391258269992,179.06404412999836,54410.60871048 2024-07-29,07:27:58.000,211,11049180,-795,0,1722238077,12635.438412440002,179.07814239000436,54410.650633200006 2024-07-29,07:27:59.000,211,11049216,-795,0,1722238078,12635.451885059992,179.09928978000244,54410.74146576001 2024-07-29,07:28:00.000,211,11049204,-795,0,1722238079,12635.512511849993,179.07109325999772,54410.797362720004 2024-07-29,07:28:01.000,211,11049213,-795,0,1722238080,12635.485566609997,179.07814239000436,54410.76242712 2024-07-29,07:28:02.000,211,11049226,-795,0,1722238081,12635.445148749997,179.1063389100018,54410.66460744 2024-07-29,07:28:03.000,211,11049172,-795,0,1722238082,12635.472093989993,179.09224065000308,54410.6855688 2024-07-29,07:28:04.000,211,11049238,-795,0,1722238083,12635.525984469998,179.1063389100018,54410.77640136 2024-07-29,07:28:05.000,211,11049231,-715,0,1722238084,12635.492302919993,179.12748629999987,54410.77640136 2024-07-29,07:28:06.000,211,11049183,-795,0,1722238085,12635.499039230002,179.13453542999923,54410.78338848 2024-07-29,07:28:07.000,211,11049220,-795,0,1722238086,12635.519248160002,179.14863368999795,54410.77640136 2024-07-29,07:28:08.000,211,11049206,-795,0,1722238087,12635.532720779993,179.11338804000115,54410.80434984 2024-07-29,07:28:09.000,211,11049177,-795,0,1722238088,12635.566402329998,179.13453542999923,54410.867233920006 2024-07-29,07:28:10.000,211,11049241,-795,0,1722238089,12635.519248160002,179.18387934000202,54410.81133696001 2024-07-29,07:28:11.000,211,11049216,-795,0,1722238090,12635.546193399998,179.18387934000202,54410.79037560001 2024-07-29,07:28:12.000,211,11049221,-795,0,1722238091,12635.539457090003,179.19797760000074,54410.71351728 2024-07-29,07:28:13.000,211,11049171,-795,0,1722238092,12635.519248160002,179.22617411999818,54410.62268472001 2024-07-29,07:28:14.000,211,11049196,-795,0,1722238093,12635.566402329998,179.24732151000353,54410.76941424001 2024-07-29,07:28:15.000,211,11049146,-795,0,1722238094,12635.600083879988,179.24027238000417,54410.83928544001 2024-07-29,07:28:16.000,211,11049230,-795,0,1722238095,12635.586611259998,179.24732151000353,54410.86024680001 2024-07-29,07:28:17.000,211,11049194,-795,0,1722238096,12635.640501739988,179.24732151000353,54410.90915664001 2024-07-29,07:28:18.000,211,11049220,-795,0,1722238097,12635.573138639993,179.2684689000016,54410.81133696001 2024-07-29,07:28:19.000,211,11049187,-795,0,1722238098,12635.579874949988,179.28961628999969,54410.79037560001 2024-07-29,07:28:20.000,211,11049238,-795,0,1722238099,12635.579874949988,179.27551803000097,54410.87422104 2024-07-29,07:28:21.000,211,11049208,-795,0,1722238100,12635.586611259998,179.28961628999969,54410.846272560004 2024-07-29,07:28:22.000,211,11049200,-795,0,1722238101,12635.579874949988,179.28256716000033,54410.818324080006 2024-07-29,07:28:23.000,211,11049246,-795,0,1722238102,12635.606820189998,179.2543706400029,54410.8253112 2024-07-29,07:28:24.000,211,11049234,-795,0,1722238103,12635.674183289993,179.2543706400029,54410.930118 2024-07-29,07:28:25.000,211,11049189,-795,0,1722238104,12635.653974359993,179.24732151000353,54410.83229832 2024-07-29,07:28:26.000,211,11049186,-795,0,1722238105,12635.627029119998,179.26141977000225,54410.867233920006 2024-07-29,07:28:27.000,211,11049248,-795,0,1722238106,12635.586611259998,179.27551803000097,54410.699543040006 2024-07-29,07:28:28.000,211,11049165,-795,0,1722238107,12635.600083879988,179.26141977000225,54410.678581680004 2024-07-29,07:28:29.000,211,11049236,-795,0,1722238108,12635.714601149994,179.24732151000353,54410.85325968 2024-07-29,07:28:30.000,211,11049234,-795,0,1722238109,12635.741546389989,179.26141977000225,54410.846272560004 2024-07-29,07:28:31.000,211,11049183,-795,0,1722238110,12635.728073769998,179.24732151000353,54410.92313088 2024-07-29,07:28:32.000,211,11049238,-795,0,1722238111,12635.741546389989,179.2543706400029,54410.86024680001 2024-07-29,07:28:33.000,211,11049154,-795,0,1722238112,12635.701128529989,179.2050267300001,54410.797362720004 2024-07-29,07:28:34.000,211,11049194,-795,0,1722238113,12635.687655909998,179.22617411999818,54410.81133696001 2024-07-29,07:28:35.000,211,11049224,-795,0,1722238114,12635.755019009994,179.19797760000074,54410.86024680001 2024-07-29,07:28:36.000,211,11049215,-795,0,1722238115,12635.714601149994,179.17683021000266,54410.846272560004 2024-07-29,07:28:37.000,211,11049222,-795,0,1722238116,12635.667446979998,179.19797760000074,54410.70653016 2024-07-29,07:28:38.000,211,11049148,-795,0,1722238117,12635.647238049998,179.19797760000074,54410.65762032 2024-07-29,07:28:39.000,211,11049248,-795,0,1722238118,12635.728073769998,179.1697810800033,54410.818324080006 2024-07-29,07:28:40.000,211,11049242,-795,0,1722238119,12635.728073769998,179.1415845599986,54410.83229832 2024-07-29,07:28:41.000,211,11049187,-795,0,1722238120,12635.701128529989,179.18387934000202,54410.81133696001 2024-07-29,07:28:42.000,211,11049243,-795,0,1722238121,12635.680919599989,179.16273195000394,54410.67159456001 2024-07-29,07:28:43.000,211,11049176,-795,0,1722238122,12635.674183289993,179.1697810800033,54410.66460744 2024-07-29,07:28:44.000,211,11049194,-795,0,1722238123,12635.701128529989,179.13453542999923,54410.72050440001 2024-07-29,07:28:45.000,211,11049209,-795,0,1722238124,12635.680919599989,179.14863368999795,54410.74146576001 2024-07-29,07:28:46.000,211,11049233,-795,0,1722238125,12635.620292809988,179.13453542999923,54410.482942320006 2024-07-29,07:28:47.000,211,11049230,-795,0,1722238126,12635.613556499993,179.1204371700005,54410.65762032 2024-07-29,07:28:48.000,211,11049193,-795,0,1722238127,12635.620292809988,179.1415845599986,54410.80434984 2024-07-29,07:28:49.000,211,11049194,-795,0,1722238128,12635.600083879988,179.1204371700005,54410.77640136 2024-07-29,07:28:50.000,211,11049222,-795,0,1722238129,12635.579874949988,179.1415845599986,54410.72050440001 2024-07-29,07:28:51.000,211,11049223,-795,0,1722238130,12635.627029119998,179.12748629999987,54410.75544 2024-07-29,07:28:52.000,211,11049184,-795,0,1722238131,12635.606820189998,179.15568282000459,54410.650633200006 2024-07-29,07:28:53.000,211,11049194,-795,0,1722238132,12635.620292809988,179.16273195000394,54410.62268472001 2024-07-29,07:28:54.000,211,11049196,-795,0,1722238133,12635.620292809988,179.13453542999923,54410.74146576001 2024-07-29,07:28:55.000,211,11049205,-795,0,1722238134,12635.647238049998,179.14863368999795,54410.78338848 2024-07-29,07:28:56.000,211,11049215,-795,0,1722238135,12635.586611259998,179.15568282000459,54410.65762032 2024-07-29,07:28:57.000,211,11049222,-795,0,1722238136,12635.525984469998,179.17683021000266,54410.5458264 2024-07-29,07:28:58.000,211,11049201,-795,0,1722238137,12635.579874949988,179.1415845599986,54410.60172336001 2024-07-29,07:28:59.000,211,11049234,-795,0,1722238138,12635.600083879988,179.13453542999923,54410.64364608001 2024-07-29,07:29:00.000,211,11049194,-795,0,1722238139,12635.579874949988,179.1204371700005,54410.66460744 2024-07-29,07:29:01.000,211,11049202,-795,0,1722238140,12635.566402329998,179.1204371700005,54410.64364608001 2024-07-29,07:29:02.000,211,11049215,-795,0,1722238141,12635.525984469998,179.1063389100018,54410.60172336001 2024-07-29,07:29:03.000,211,11049212,-795,0,1722238142,12635.573138639993,179.09928978000244,54410.59473624 2024-07-29,07:29:04.000,211,11049246,-795,0,1722238143,12635.519248160002,179.09928978000244,54410.58774912 2024-07-29,07:29:05.000,211,11049140,-795,0,1722238144,12635.579874949988,179.08519152000372,54410.60172336001 2024-07-29,07:29:06.000,211,11049247,-795,0,1722238145,12635.512511849993,179.04994586999965,54410.57377488001 2024-07-29,07:29:07.000,211,11049236,-795,0,1722238146,12635.492302919993,179.09928978000244,54410.47595520001 2024-07-29,07:29:08.000,211,11049259,-795,0,1722238147,12635.512511849993,179.06404412999836,54410.39210976 2024-07-29,07:29:09.000,211,11049216,-795,0,1722238148,12635.532720779993,179.056994999999,54410.56678776 2024-07-29,07:29:10.000,211,11049238,-795,0,1722238149,12635.566402329998,179.04994586999965,54410.56678776 2024-07-29,07:29:11.000,211,11049212,-795,0,1722238150,12635.566402329998,179.07814239000436,54410.5458264 2024-07-29,07:29:12.000,211,11049264,-795,0,1722238151,12635.546193399998,179.07109325999772,54410.49691656 2024-07-29,07:29:13.000,211,11049210,-795,0,1722238152,12635.539457090003,179.06404412999836,54410.45499384001 2024-07-29,07:29:14.000,211,11049254,-795,0,1722238153,12635.512511849993,179.09224065000308,54410.364161280006 2024-07-29,07:29:15.000,211,11049235,-795,0,1722238154,12635.566402329998,179.08519152000372,54410.43403248001 2024-07-29,07:29:16.000,211,11049177,-795,0,1722238155,12635.505775539998,179.09224065000308,54410.461980960004 2024-07-29,07:29:17.000,211,11049208,-795,0,1722238156,12635.472093989993,179.09224065000308,54410.35717416001 2024-07-29,07:29:18.000,211,11049205,-795,0,1722238157,12635.525984469998,179.08519152000372,54410.413071120005 2024-07-29,07:29:19.000,211,11049201,-795,0,1722238158,12635.546193399998,179.0428967400003,54410.45499384001 2024-07-29,07:29:20.000,211,11049226,-795,0,1722238159,12635.499039230002,179.0428967400003,54410.43403248001 2024-07-29,07:29:21.000,211,11049178,-795,0,1722238160,12635.505775539998,179.056994999999,54410.40608400001 2024-07-29,07:29:22.000,211,11049217,-795,0,1722238161,12635.472093989993,179.1063389100018,54410.25935448 2024-07-29,07:29:23.000,211,11049203,-795,0,1722238162,12635.519248160002,179.07814239000436,54410.35717416001 2024-07-29,07:29:24.000,211,11049222,-795,0,1722238163,12635.539457090003,179.09928978000244,54410.35717416001 2024-07-29,07:29:25.000,211,11049217,-795,0,1722238164,12635.525984469998,179.09928978000244,54410.33621280001 2024-07-29,07:29:26.000,211,11049218,-795,0,1722238165,12635.485566609997,179.12748629999987,54410.32223856 2024-07-29,07:29:27.000,211,11049198,-795,0,1722238166,12635.499039230002,179.09928978000244,54410.35018704 2024-07-29,07:29:28.000,211,11049211,-795,0,1722238167,12635.539457090003,179.13453542999923,54410.461980960004 2024-07-29,07:29:29.000,211,11049191,-795,0,1722238168,12635.512511849993,179.13453542999923,54410.461980960004 2024-07-29,07:29:30.000,211,11049184,-795,0,1722238169,12635.512511849993,179.15568282000459,54410.37813552 2024-07-29,07:29:31.000,211,11049199,-795,0,1722238170,12635.458621370002,179.14863368999795,54410.30826432001 2024-07-29,07:29:32.000,211,11049226,-795,0,1722238171,12635.478830300002,179.15568282000459,54410.364161280006 2024-07-29,07:29:33.000,211,11049193,-795,0,1722238172,12635.485566609997,179.19797760000074,54410.30826432001 2024-07-29,07:29:34.000,211,11049227,-795,0,1722238173,12635.579874949988,179.18387934000202,54410.461980960004 2024-07-29,07:29:35.000,211,11049203,-795,0,1722238174,12635.525984469998,179.1697810800033,54410.35717416001 2024-07-29,07:29:36.000,211,11049194,-795,0,1722238175,12635.512511849993,179.21912498999882,54410.3012772 2024-07-29,07:29:37.000,211,11049219,-795,0,1722238176,12635.519248160002,179.24027238000417,54410.3012772 2024-07-29,07:29:38.000,211,11049218,-795,0,1722238177,12635.492302919993,179.2543706400029,54410.3711484 2024-07-29,07:29:39.000,211,11049201,-795,0,1722238178,12635.539457090003,179.2543706400029,54410.39909688 2024-07-29,07:29:40.000,211,11049240,-795,0,1722238179,12635.546193399998,179.29666541999904,54410.37813552 2024-07-29,07:29:41.000,211,11049236,-795,0,1722238180,12635.485566609997,179.33896020000248,54410.3012772 2024-07-29,07:29:42.000,211,11049196,-795,0,1722238181,12635.512511849993,179.3530584600012,54410.37813552 2024-07-29,07:29:43.000,211,11049221,-795,0,1722238182,12635.586611259998,179.37420584999927,54410.44800672 2024-07-29,07:29:44.000,211,11049212,-795,0,1722238183,12635.586611259998,179.39535324000462,54410.482942320006 2024-07-29,07:29:45.000,211,11049179,-795,0,1722238184,12635.552929709993,179.43059889000142,54410.48992944 2024-07-29,07:29:46.000,211,11049242,-795,0,1722238185,12635.532720779993,179.43764802000078,54410.33621280001 2024-07-29,07:29:47.000,211,11049228,-795,0,1722238186,12635.438412440002,179.50813932000165,54410.315251440006 2024-07-29,07:29:48.000,211,11049256,-795,0,1722238187,12635.546193399998,179.52928670999972,54410.45499384001 2024-07-29,07:29:49.000,211,11049221,-795,0,1722238188,12635.505775539998,179.5997780100006,54410.461980960004 2024-07-29,07:29:50.000,211,11049205,-795,0,1722238189,12635.512511849993,179.5997780100006,54410.42704536 2024-07-29,07:29:52.000,211,11049214,-795,0,1722238191,12635.532720779993,179.6632201800021,54410.5458264 2024-07-29,07:29:53.000,211,11049150,-755,0,1722238192,12635.546193399998,179.70551495999825,54410.47595520001 2024-07-29,07:29:54.000,211,11049206,-795,0,1722238193,12635.573138639993,179.71961322000425,54410.56678776 2024-07-29,07:29:55.000,211,11049230,-795,0,1722238194,12635.485566609997,179.7619080000004,54410.46896808 2024-07-29,07:29:56.000,211,11049215,-795,0,1722238195,12635.532720779993,179.78305538999848,54410.461980960004 2024-07-29,07:29:57.000,211,11049219,-795,0,1722238196,12635.492302919993,179.85354668999935,54410.56678776 2024-07-29,07:29:58.000,211,11049199,-795,0,1722238197,12635.519248160002,179.83944843000063,54410.62268472001 2024-07-29,07:29:59.000,211,11049220,-795,0,1722238198,12635.512511849993,179.9099397300015,54410.58774912 2024-07-29,07:30:00.000,211,11049233,-795,0,1722238199,12635.539457090003,179.89584147000278,54410.6156976 2024-07-29,07:30:01.000,211,11049162,-795,0,1722238200,12635.465357679997,179.9451853799983,54410.461980960004 2024-07-29,07:30:03.000,211,11049158,-795,0,1722238202,12635.546193399998,180.00157842000044,54410.580762000005 2024-07-29,07:30:04.000,211,11049150,-795,0,1722238203,12635.492302919993,180.0086275499998,54410.5458264 2024-07-29,07:30:05.000,211,11049263,-795,0,1722238204,12635.546193399998,180.0086275499998,54410.629671840004 2024-07-29,07:30:06.000,211,11049178,-795,0,1722238205,12635.586611259998,180.04387320000387,54410.66460744 2024-07-29,07:30:07.000,211,11049228,-795,0,1722238206,12635.586611259998,180.05092233000323,54410.69255592001 2024-07-29,07:30:08.000,211,11049251,-795,0,1722238207,12635.552929709993,180.06502059000195,54410.64364608001 2024-07-29,07:30:09.000,211,11049178,-795,0,1722238208,12635.586611259998,180.10026623999875,54410.70653016 2024-07-29,07:30:10.000,211,11049220,-795,0,1722238209,12635.579874949988,180.11436450000474,54410.67159456001 2024-07-29,07:30:11.000,211,11049255,-795,0,1722238210,12635.546193399998,180.17780666999897,54410.65762032 2024-07-29,07:30:12.000,211,11049250,-795,0,1722238211,12635.552929709993,180.1566592800009,54410.60172336001 2024-07-29,07:30:14.000,211,11049206,-795,0,1722238213,12635.546193399998,180.21305232000304,54410.67159456001 2024-07-29,07:30:15.000,211,11049223,-795,0,1722238214,12635.579874949988,180.24124884000048,54410.77640136 2024-07-29,07:30:16.000,211,11049173,-795,0,1722238215,12635.600083879988,180.26944535999792,54410.72749152 2024-07-29,07:30:17.000,211,11049181,-795,0,1722238216,12635.552929709993,180.32583840000007,54410.75544 2024-07-29,07:30:18.000,211,11049234,-795,0,1722238217,12635.505775539998,180.37518231000286,54410.65762032 2024-07-29,07:30:19.000,211,11049188,-795,0,1722238218,12635.525984469998,180.4033788300003,54410.678581680004 2024-07-29,07:30:20.000,211,11049222,-795,0,1722238219,12635.532720779993,180.45272274000308,54410.74146576001 2024-07-29,07:30:21.000,211,11049229,-795,0,1722238220,12635.566402329998,180.4668210000018,54410.77640136 2024-07-29,07:30:22.000,211,11049236,-795,0,1722238221,12635.546193399998,180.45977187000244,54410.699543040006 2024-07-29,07:30:23.000,211,11049199,-795,0,1722238222,12635.519248160002,180.54436143000203,54410.72749152 2024-07-29,07:30:24.000,211,11049191,-795,0,1722238223,12635.512511849993,180.57255794999946,54410.65762032 2024-07-29,07:30:25.000,211,11049160,-795,0,1722238224,12635.519248160002,180.62190186000225,54410.79037560001 2024-07-29,07:30:26.000,211,11049168,-795,0,1722238225,12635.566402329998,180.6641966399984,54410.77640136 2024-07-29,07:30:27.000,211,11049242,-795,0,1722238226,12635.552929709993,180.67124576999777,54410.797362720004 2024-07-29,07:30:28.000,211,11049221,-795,0,1722238227,12635.586611259998,180.6782949000044,54410.80434984 2024-07-29,07:30:29.000,211,11049223,-795,0,1722238228,12635.539457090003,180.7135405500012,54410.75544 2024-07-29,07:30:30.000,211,11049193,-795,0,1722238229,12635.593347569993,180.748786199998,54410.83928544001 2024-07-29,07:30:31.000,211,11049178,-795,0,1722238230,12635.579874949988,180.76993359000335,54410.93710512001 2024-07-29,07:30:32.000,211,11049216,-795,0,1722238231,12635.579874949988,180.78403185000207,54410.930118 2024-07-29,07:30:33.000,211,11049143,-795,0,1722238232,12635.647238049998,180.8122283699995,54410.90915664001 2024-07-29,07:30:34.000,211,11049210,-795,0,1722238233,12635.633765429993,180.84747402000357,54410.79037560001 2024-07-29,07:30:35.000,211,11049235,-795,0,1722238234,12635.653974359993,180.86862141000165,54410.86024680001 2024-07-29,07:30:36.000,211,11049201,-795,0,1722238235,12635.701128529989,180.86862141000165,54410.83928544001 2024-07-29,07:30:37.000,211,11049223,-795,0,1722238236,12635.728073769998,180.8968179299991,54410.93710512001 2024-07-29,07:30:38.000,211,11049195,-795,0,1722238237,12635.755019009994,180.9109161899978,54410.9999892 2024-07-29,07:30:39.000,211,11049221,-795,0,1722238238,12635.728073769998,180.91796532000444,54410.930118 2024-07-29,07:30:40.000,211,11049230,-795,0,1722238239,12635.728073769998,180.94616184000188,54410.87422104 2024-07-29,07:30:41.000,211,11049162,-795,0,1722238240,12635.788700559999,180.96730922999996,54410.95806648001 2024-07-29,07:30:42.000,211,11049209,-795,0,1722238241,12635.849327349999,180.94616184000188,54410.92313088 2024-07-29,07:30:43.000,211,11049228,-795,0,1722238242,12635.808909489999,180.9602601000006,54410.916143760005 2024-07-29,07:30:44.000,211,11049252,-795,0,1722238243,12635.86279996999,180.98845661999803,54410.90216952 2024-07-29,07:30:45.000,211,11049162,-795,0,1722238244,12635.815645799994,181.03780053000082,54410.87422104 2024-07-29,07:30:46.000,211,11049167,-795,0,1722238245,12635.849327349999,181.00255488000403,54410.94409224 2024-07-29,07:30:47.000,211,11049207,-795,0,1722238246,12635.856063659994,181.03780053000082,54411.12575736001 2024-07-29,07:30:48.000,211,11049185,-795,0,1722238247,12635.788700559999,181.03075140000146,54410.846272560004 2024-07-29,07:30:49.000,211,11049255,-795,0,1722238248,12635.849327349999,181.0730461800049,54410.965053600004 2024-07-29,07:30:50.000,211,11049216,-795,0,1722238249,12635.82238210999,181.13648834999913,54410.916143760005 2024-07-29,07:30:51.000,211,11049214,-795,0,1722238250,12635.802173179989,181.11534096000105,54411.00697632001 2024-07-29,07:30:52.000,211,11049246,-795,0,1722238251,12635.849327349999,181.10124270000233,54411.02793768001 2024-07-29,07:30:53.000,211,11049171,-795,0,1722238252,12635.88300889999,181.18583226000192,54411.09780888 2024-07-29,07:30:54.000,211,11049207,-795,0,1722238253,12635.896481519994,181.21402877999935,54411.09780888 2024-07-29,07:30:55.000,211,11049206,-795,0,1722238254,12635.88300889999,181.2210779099987,54411.02793768001 2024-07-29,07:30:56.000,211,11049193,-795,0,1722238255,12635.92342675999,181.21402877999935,54411.0698604 2024-07-29,07:30:57.000,211,11049207,-795,0,1722238256,12635.876272589994,181.25632356000278,54411.09082176 2024-07-29,07:30:58.000,211,11049210,-795,0,1722238257,12635.90995414,181.28452008000022,54411.12575736001 2024-07-29,07:30:59.000,211,11049215,-795,0,1722238258,12635.90321782999,181.29156920999958,54411.10479600001 2024-07-29,07:31:00.000,211,11049171,-795,0,1722238259,12635.896481519994,181.29861833999894,54411.04191192 2024-07-29,07:31:01.000,211,11049238,-795,0,1722238260,12635.869536279999,181.29156920999958,54411.00697632001 2024-07-29,07:31:02.000,211,11049213,-795,0,1722238261,12635.936899379994,181.3056674699983,54411.06287328 2024-07-29,07:31:03.000,211,11049204,-795,0,1722238262,12635.93016307,181.333863990003,54411.17466720001 2024-07-29,07:31:04.000,211,11049223,-795,0,1722238263,12635.957108309995,181.3550113800011,54411.12575736001 2024-07-29,07:31:05.000,211,11049232,-795,0,1722238264,12635.93016307,181.3550113800011,54411.10479600001 2024-07-29,07:31:06.000,211,11049201,-795,0,1722238265,12635.950372,181.37615876999917,54411.132744480004 2024-07-29,07:31:07.000,211,11049191,-795,0,1722238266,12635.977317239995,181.38320789999852,54411.10479600001 2024-07-29,07:31:08.000,211,11049213,-795,0,1722238267,12635.99078986,181.39730616000452,54411.12575736001 2024-07-29,07:31:09.000,211,11049226,-795,0,1722238268,12635.977317239995,181.43960094000067,54411.18864144 2024-07-29,07:31:10.000,211,11049246,-795,0,1722238269,12635.977317239995,181.48894485000346,54411.18864144 2024-07-29,07:31:11.000,211,11049264,-795,0,1722238270,12636.017735099995,181.49599398000282,54411.19562856001 2024-07-29,07:31:12.000,211,11049229,-795,0,1722238271,12636.11204344,181.49599398000282,54411.18864144 2024-07-29,07:31:13.000,211,11049236,-795,0,1722238272,12636.06488926999,181.5523870199977,54411.23056416 2024-07-29,07:31:14.000,211,11049233,-795,0,1722238273,12636.05141665,181.60878005999984,54411.18864144 2024-07-29,07:31:15.000,211,11049195,-795,0,1722238274,12635.98405354999,181.62287831999856,54411.04889904 2024-07-29,07:31:16.000,211,11049184,-795,0,1722238275,12636.037944029995,181.60878005999984,54411.2096028 2024-07-29,07:31:17.000,211,11049190,-715,0,1722238276,12636.017735099995,181.64402571000392,54411.251525520005 2024-07-29,07:31:18.000,211,11049194,-795,0,1722238277,12636.00426247999,181.7004187499988,54411.034924800006 2024-07-29,07:31:19.000,211,11049225,-795,0,1722238278,12636.09183451,181.69336961999943,54411.23755128 2024-07-29,07:31:20.000,211,11049222,-795,0,1722238279,12636.138988679995,181.7286152700035,54411.26549976 2024-07-29,07:31:21.000,211,11049228,-795,0,1722238280,12636.12551605999,181.7638609200003,54411.321396720006 2024-07-29,07:31:22.000,211,11049195,-795,0,1722238281,12636.13225237,181.80615570000373,54411.300435360004 2024-07-29,07:31:23.000,211,11049207,-795,0,1722238282,12636.16593391999,181.77795917999902,54411.36331944001 2024-07-29,07:31:24.000,211,11049231,-795,0,1722238283,12636.13225237,181.83435222000116,54411.26549976 2024-07-29,07:31:25.000,211,11049247,-795,0,1722238284,12636.11204344,181.85549960999924,54411.24453840001 2024-07-29,07:31:26.000,211,11049200,-795,0,1722238285,12636.1524613,181.8625487399986,54411.32838384 2024-07-29,07:31:27.000,211,11049184,-795,0,1722238286,12636.179406539995,181.8766470000046,54411.44716488 2024-07-29,07:31:28.000,211,11049224,-795,0,1722238287,12636.27371488,181.89779439000267,54411.46113912001 2024-07-29,07:31:29.000,211,11049215,-795,0,1722238288,12636.27371488,181.9118926500014,54411.47511336 2024-07-29,07:31:30.000,211,11049260,-795,0,1722238289,12636.21308809,181.9753348200029,54411.279474 2024-07-29,07:31:31.000,211,11049192,-795,0,1722238290,12636.22656070999,181.9753348200029,54411.36331944001 2024-07-29,07:31:32.000,211,11049227,-795,0,1722238291,12636.22656070999,181.99648221000098,54411.33537096 2024-07-29,07:31:33.000,211,11049239,-795,0,1722238292,12636.29392381,182.0246787299984,54411.47511336 2024-07-29,07:31:44.000,211,11049226,-795,0,1722238303,12636.435386320001,182.10221915999864,54411.656778480006 2024-07-29,07:31:45.000,211,11049156,-795,0,1722238304,12636.475804180001,182.10221915999864,54411.64979136001 2024-07-29,07:31:46.000,211,11049197,-795,0,1722238305,12636.489276799992,182.11631742000463,54411.64979136001 2024-07-29,07:31:47.000,211,11049204,-795,0,1722238306,12636.556639900002,182.123366550004,54411.69870120001 2024-07-29,07:31:48.000,211,11049208,-795,0,1722238307,12636.543167279997,182.11631742000463,54411.7336368 2024-07-29,07:31:49.000,211,11049225,-795,0,1722238308,12636.442122629996,182.1374648100027,54411.635817120005 2024-07-29,07:31:50.000,211,11049198,-795,0,1722238309,12636.536430970002,182.13041568000335,54411.61485576 2024-07-29,07:31:51.000,211,11049238,-795,0,1722238310,12636.637475620002,182.123366550004,54411.81049512 2024-07-29,07:31:52.000,211,11049229,-795,0,1722238311,12636.610530379992,182.15156307000143,54411.81748224001 2024-07-29,07:31:53.000,211,11049204,-795,0,1722238312,12636.583585139997,182.09517002999928,54411.79652088001 2024-07-29,07:31:54.000,211,11049234,-795,0,1722238313,12636.543167279997,182.1586122000008,54411.71966256 2024-07-29,07:31:55.000,211,11049234,-795,0,1722238314,12636.563376209997,182.123366550004,54411.72664968001 2024-07-29,07:31:56.000,211,11049226,-795,0,1722238315,12636.556639900002,182.1374648100027,54411.64280424 2024-07-29,07:31:57.000,211,11049229,-795,0,1722238316,12636.549903589992,182.09517002999928,54411.656778480006 2024-07-29,07:31:58.000,211,11049197,-795,0,1722238317,12636.610530379992,182.10221915999864,54411.852417840004 2024-07-29,07:31:59.000,211,11049222,-795,0,1722238318,12636.610530379992,182.08812089999992,54411.81748224001 2024-07-29,07:32:00.000,211,11049227,-795,0,1722238319,12636.590321449992,182.13041568000335,54411.83145648 2024-07-29,07:32:01.000,211,11049226,-795,0,1722238320,12636.556639900002,182.109268289998,54411.7336368 2024-07-29,07:32:02.000,211,11049226,-795,0,1722238321,12636.543167279997,182.1374648100027,54411.79652088001 2024-07-29,07:32:03.000,211,11049186,-795,0,1722238322,12636.536430970002,182.11631742000463,54411.74062392 2024-07-29,07:32:04.000,211,11049203,-795,0,1722238323,12636.570112519992,182.16566133000015,54411.74761104001 2024-07-29,07:32:05.000,211,11049219,-795,0,1722238324,12636.469067869992,182.123366550004,54411.754598160005 2024-07-29,07:32:06.000,211,11049214,-795,0,1722238325,12636.489276799992,182.1374648100027,54411.7336368 2024-07-29,07:32:07.000,211,11049210,-795,0,1722238326,12636.516222040002,182.15156307000143,54411.86639208001 2024-07-29,07:32:08.000,211,11049241,-795,0,1722238327,12636.522958349997,182.16566133000015,54411.95023752 2024-07-29,07:32:09.000,211,11049192,-795,0,1722238328,12636.489276799992,182.1727104599995,54411.88735344 2024-07-29,07:32:10.000,211,11049213,-795,0,1722238329,12636.415177390001,182.21500524000294,54411.78254664 2024-07-29,07:32:11.000,211,11049181,-795,0,1722238330,12636.428650009992,182.22910350000166,54411.74761104001 2024-07-29,07:32:12.000,211,11049194,-795,0,1722238331,12636.469067869992,182.2713982799978,54411.89434056001 2024-07-29,07:32:13.000,211,11049199,-795,0,1722238332,12636.428650009992,182.29959480000252,54411.92927616 2024-07-29,07:32:14.000,211,11049206,-795,0,1722238333,12636.421913699996,182.30664393000188,54411.89434056001 2024-07-29,07:32:15.000,211,11049232,-795,0,1722238334,12636.435386320001,182.34893870999804,54411.9083148 2024-07-29,07:32:16.000,211,11049201,-795,0,1722238335,12636.442122629996,182.39123349000147,54411.89434056001 2024-07-29,07:32:17.000,211,11049228,-795,0,1722238336,12636.442122629996,182.33484044999932,54411.922289040005 2024-07-29,07:32:18.000,211,11049209,-795,0,1722238337,12636.381495839996,182.39123349000147,54411.95722464 2024-07-29,07:32:19.000,211,11049222,-795,0,1722238338,12636.368023219991,182.39123349000147,54411.922289040005 2024-07-29,07:32:20.000,211,11049217,-795,0,1722238339,12636.341077979996,182.4194300099989,54411.89434056001 2024-07-29,07:32:21.000,211,11049200,-795,0,1722238340,12636.29392381,182.42647913999826,54411.81748224001 2024-07-29,07:32:22.000,211,11049228,-795,0,1722238341,12636.260242259996,182.46172479000234,54411.74761104001 2024-07-29,07:32:23.000,211,11049223,-795,0,1722238342,12636.428650009992,182.44057740000426,54411.93626328 2024-07-29,07:32:24.000,211,11049244,-795,0,1722238343,12636.354550600001,182.4828721800004,54411.978186 2024-07-29,07:32:25.000,211,11049211,-795,0,1722238344,12636.31413274,182.49697043999913,54411.89434056001 2024-07-29,07:32:26.000,211,11049224,-795,0,1722238345,12636.31413274,182.51811783000448,54411.93626328 2024-07-29,07:32:27.000,211,11049273,-795,0,1722238346,12636.307396429991,182.5040195699985,54411.992160240006 2024-07-29,07:32:28.000,211,11049224,-795,0,1722238347,12636.327605359991,182.52516696000384,54411.95722464 2024-07-29,07:32:29.000,211,11049230,-795,0,1722238348,12636.260242259996,182.52516696000384,54411.88735344 2024-07-29,07:32:30.000,211,11049186,-795,0,1722238349,12636.287187499991,182.56746174,54411.90132768 2024-07-29,07:32:31.000,211,11049174,-795,0,1722238350,12636.341077979996,182.56041261000064,54411.95722464 2024-07-29,07:32:32.000,211,11049205,-795,0,1722238351,12636.361286909996,182.57451086999936,54411.978186 2024-07-29,07:32:33.000,211,11049199,-795,0,1722238352,12636.347814289991,182.57451086999936,54411.978186 2024-07-29,07:32:34.000,211,11049218,-795,0,1722238353,12636.287187499991,182.60975652000343,54411.873379200006 2024-07-29,07:32:35.000,211,11049200,-795,0,1722238354,12636.26697856999,182.58155999999872,54411.78254664 2024-07-29,07:32:36.000,211,11049175,-795,0,1722238355,12636.23329702,182.60975652000343,54411.803508000005 2024-07-29,07:32:37.000,211,11049211,-795,0,1722238356,12636.23329702,182.6168056500028,54411.84543072001 2024-07-29,07:32:38.000,211,11049226,-795,0,1722238357,12636.240033329996,182.5956582600047,54411.99914736 2024-07-29,07:32:39.000,211,11049212,-795,0,1722238358,12636.23329702,182.63795304000087,54411.9083148 2024-07-29,07:32:40.000,211,11049223,-795,0,1722238359,12636.179406539995,182.6309039100015,54411.86639208001 2024-07-29,07:32:41.000,211,11049144,-795,0,1722238360,12636.199615469995,182.62385478000215,54411.92927616 2024-07-29,07:32:42.000,211,11049191,-795,0,1722238361,12636.1524613,182.65910042999894,54411.96421176001 2024-07-29,07:32:43.000,211,11049216,-795,0,1722238362,12636.21308809,182.65910042999894,54411.93626328 2024-07-29,07:32:44.000,211,11049212,-795,0,1722238363,12636.17267023,182.67319868999766,54411.84543072001 2024-07-29,07:32:45.000,211,11049218,-795,0,1722238364,12636.199615469995,182.65910042999894,54411.7685724 2024-07-29,07:32:46.000,211,11049238,-795,0,1722238365,12636.20635177999,182.63795304000087,54411.803508000005 2024-07-29,07:32:47.000,211,11049224,-795,0,1722238366,12636.24676963999,182.6309039100015,54411.91530192001 2024-07-29,07:32:48.000,211,11049209,-795,0,1722238367,12636.20635177999,182.67319868999766,54411.94325040001 2024-07-29,07:32:49.000,211,11049201,-795,0,1722238368,12636.219824399996,182.63795304000087,54411.93626328 2024-07-29,07:32:50.000,211,11049217,-795,0,1722238369,12636.17267023,182.65205129999958,54411.71267544 2024-07-29,07:32:51.000,211,11049209,-795,0,1722238370,12636.138988679995,182.6661495599983,54411.6637656 2024-07-29,07:32:52.000,211,11049225,-795,0,1722238371,12636.20635177999,182.6661495599983,54411.8384436 2024-07-29,07:32:53.000,211,11049216,-795,0,1722238372,12636.179406539995,182.6661495599983,54411.91530192001 2024-07-29,07:32:54.000,211,11049201,-795,0,1722238373,12636.16593391999,182.64500217000023,54411.83145648 2024-07-29,07:32:55.000,211,11049213,-795,0,1722238374,12636.179406539995,182.6309039100015,54411.84543072001 2024-07-29,07:32:56.000,211,11049212,-795,0,1722238375,12636.20635177999,182.63795304000087,54411.85940496 2024-07-29,07:32:57.000,211,11049187,-795,0,1722238376,12636.23329702,182.6309039100015,54411.803508000005 2024-07-29,07:32:58.000,211,11049222,-795,0,1722238377,12636.24676963999,182.62385478000215,54411.85940496 2024-07-29,07:32:59.000,211,11049219,-795,0,1722238378,12636.300660119996,182.6309039100015,54411.88735344 2024-07-29,07:33:00.000,211,11049206,-795,0,1722238379,12636.287187499991,182.62385478000215,54411.7685724 2024-07-29,07:33:01.000,211,11049212,-795,0,1722238380,12636.25350595,182.65205129999958,54411.7336368 2024-07-29,07:33:02.000,211,11049223,-795,0,1722238381,12636.27371488,182.63795304000087,54411.90132768 2024-07-29,07:33:03.000,211,11049245,-795,0,1722238382,12636.320869049996,182.64500217000023,54411.88735344 2024-07-29,07:33:04.000,211,11049203,-795,0,1722238383,12636.260242259996,182.65205129999958,54411.852417840004 2024-07-29,07:33:05.000,211,11049217,-795,0,1722238384,12636.320869049996,182.60975652000343,54411.84543072001 2024-07-29,07:33:06.000,211,11049175,-795,0,1722238385,12636.31413274,182.65205129999958,54411.852417840004 2024-07-29,07:33:07.000,211,11049199,-795,0,1722238386,12636.327605359991,182.63795304000087,54411.89434056001 2024-07-29,07:33:08.000,211,11049240,-795,0,1722238387,12636.354550600001,182.65205129999958,54411.88036632 2024-07-29,07:33:09.000,211,11049204,-795,0,1722238388,12636.381495839996,182.6661495599983,54411.852417840004 2024-07-29,07:33:10.000,211,11049198,-795,0,1722238389,12636.374759530001,182.6802478200043,54411.852417840004 2024-07-29,07:33:11.000,211,11049197,-795,0,1722238390,12636.428650009992,182.6661495599983,54411.8384436 2024-07-29,07:33:12.000,211,11049203,-795,0,1722238391,12636.415177390001,182.6802478200043,54411.824469360006 2024-07-29,07:33:13.000,211,11049175,-795,0,1722238392,12636.428650009992,182.64500217000023,54411.84543072001 2024-07-29,07:33:14.000,211,11049203,-795,0,1722238393,12636.388232149991,182.69434608000302,54411.78953376 2024-07-29,07:33:15.000,211,11049222,-795,0,1722238394,12636.361286909996,182.65910042999894,54411.705688320006 2024-07-29,07:33:16.000,211,11049262,-795,0,1722238395,12636.31413274,182.6661495599983,54411.7685724 2024-07-29,07:33:17.000,211,11049207,-795,0,1722238396,12636.368023219991,182.69434608000302,54411.81748224001 2024-07-29,07:33:18.000,211,11049245,-795,0,1722238397,12636.428650009992,182.7154934700011,54411.89434056001 2024-07-29,07:33:19.000,211,11049247,-795,0,1722238398,12636.388232149991,182.70844434000173,54411.824469360006 2024-07-29,07:33:20.000,211,11049198,-795,0,1722238399,12636.354550600001,182.70844434000173,54411.78254664 2024-07-29,07:33:21.000,211,11049240,-795,0,1722238400,12636.394968460001,182.7507391199979,54411.8384436 2024-07-29,07:33:22.000,211,11049238,-795,0,1722238401,12636.415177390001,182.7295917299998,54411.88735344 2024-07-29,07:33:23.000,211,11049243,-795,0,1722238402,12636.394968460001,182.7507391199979,54411.84543072001 2024-07-29,07:33:24.000,211,11049233,-795,0,1722238403,12636.428650009992,182.77188651000324,54411.78254664 2024-07-29,07:33:25.000,211,11049212,-795,0,1722238404,12636.388232149991,182.7507391199979,54411.77555952001 2024-07-29,07:33:26.000,211,11049199,-795,0,1722238405,12636.374759530001,182.78598477000196,54411.78254664 2024-07-29,07:33:27.000,211,11049223,-795,0,1722238406,12636.421913699996,182.77188651000324,54411.85940496 2024-07-29,07:33:28.000,211,11049228,-795,0,1722238407,12636.435386320001,182.7507391199979,54411.88735344 2024-07-29,07:33:29.000,211,11049181,-795,0,1722238408,12636.462331559997,182.75778825000452,54411.852417840004 2024-07-29,07:33:30.000,211,11049198,-795,0,1722238409,12636.341077979996,182.7507391199979,54411.71966256 2024-07-29,07:33:31.000,211,11049172,-795,0,1722238410,12636.381495839996,182.7154934700011,54411.72664968001 2024-07-29,07:33:32.000,211,11049204,-795,0,1722238411,12636.448858939992,182.76483738000388,54411.81049512 2024-07-29,07:33:33.000,211,11049237,-795,0,1722238412,12636.368023219991,182.76483738000388,54411.81049512 2024-07-29,07:33:34.000,211,11049235,-795,0,1722238413,12636.374759530001,182.7789356400026,54411.85940496 2024-07-29,07:33:35.000,211,11049213,-755,0,1722238414,12636.381495839996,182.7507391199979,54411.79652088001 2024-07-29,07:33:36.000,211,11049223,-795,0,1722238415,12636.374759530001,182.75778825000452,54411.74761104001 2024-07-29,07:33:37.000,211,11049159,-795,0,1722238416,12636.421913699996,182.76483738000388,54411.77555952001 2024-07-29,07:33:38.000,211,11049212,-795,0,1722238417,12636.401704769996,182.73664085999917,54411.74761104001 2024-07-29,07:33:39.000,211,11049288,-795,0,1722238418,12636.381495839996,182.74368998999853,54411.85940496 2024-07-29,07:33:40.000,211,11049244,-795,0,1722238419,12636.415177390001,182.76483738000388,54411.7336368 2024-07-29,07:33:41.000,211,11049209,-795,0,1722238420,12636.347814289991,182.73664085999917,54411.56594592 2024-07-29,07:33:42.000,211,11049232,-795,0,1722238421,12636.408441079991,182.76483738000388,54411.77555952001 2024-07-29,07:33:43.000,211,11049220,-795,0,1722238422,12636.428650009992,182.7507391199979,54411.89434056001 2024-07-29,07:33:44.000,211,11049243,-795,0,1722238423,12636.381495839996,182.7507391199979,54411.81049512 2024-07-29,07:33:45.000,211,11049192,-795,0,1722238424,12636.408441079991,182.7295917299998,54411.754598160005 2024-07-29,07:33:46.000,211,11049214,-795,0,1722238425,12636.421913699996,182.75778825000452,54411.76158528 2024-07-29,07:33:47.000,211,11049233,-795,0,1722238426,12636.401704769996,182.74368998999853,54411.824469360006 2024-07-29,07:33:48.000,211,11049196,-795,0,1722238427,12636.455595250001,182.75778825000452,54411.77555952001 2024-07-29,07:33:49.000,211,11049204,-795,0,1722238428,12636.388232149991,182.7507391199979,54411.69171408 2024-07-29,07:33:50.000,211,11049207,-795,0,1722238429,12636.361286909996,182.73664085999917,54411.7685724 2024-07-29,07:33:51.000,211,11049217,-795,0,1722238430,12636.327605359991,182.78598477000196,54411.79652088001 2024-07-29,07:33:52.000,211,11049201,-795,0,1722238431,12636.31413274,182.78598477000196,54411.77555952001 2024-07-29,07:33:53.000,211,11049153,-795,0,1722238432,12636.394968460001,182.76483738000388,54411.78254664 2024-07-29,07:33:54.000,211,11049212,-795,0,1722238433,12636.368023219991,182.80008303000068,54411.754598160005 2024-07-29,07:33:55.000,211,11049219,-795,0,1722238434,12636.374759530001,182.80713216000004,54411.69870120001 2024-07-29,07:33:56.000,211,11049211,-795,0,1722238435,12636.341077979996,182.80008303000068,54411.69870120001 2024-07-29,07:33:57.000,211,11049166,-795,0,1722238436,12636.354550600001,182.8141812899994,54411.74761104001 2024-07-29,07:33:58.000,211,11049205,-795,0,1722238437,12636.368023219991,182.83532868000475,54411.803508000005 2024-07-29,07:33:59.000,211,11049245,-795,0,1722238438,12636.33434167,182.82123041999876,54411.69171408 2024-07-29,07:34:00.000,211,11049205,-795,0,1722238439,12636.401704769996,182.82827954999811,54411.7685724 2024-07-29,07:34:01.000,211,11049111,-795,0,1722238440,12636.374759530001,182.83532868000475,54411.78953376 2024-07-29,07:34:02.000,211,11049201,-795,0,1722238441,12636.442122629996,182.8635252000022,54411.7336368 2024-07-29,07:34:03.000,211,11049211,-795,0,1722238442,12636.394968460001,182.89877084999898,54411.81049512 2024-07-29,07:34:04.000,211,11049237,-795,0,1722238443,12636.381495839996,182.89172171999962,54411.77555952001 2024-07-29,07:34:05.000,211,11049206,-795,0,1722238444,12636.320869049996,182.91991824000434,54411.56594592 2024-07-29,07:34:06.000,211,11049193,-795,0,1722238445,12636.408441079991,182.89172171999962,54411.79652088001 2024-07-29,07:34:07.000,211,11049170,-795,0,1722238446,12636.394968460001,182.89877084999898,54411.852417840004 2024-07-29,07:34:08.000,211,11049235,-795,0,1722238447,12636.394968460001,182.93401650000305,54411.81748224001 2024-07-29,07:34:09.000,211,11049146,-795,0,1722238448,12636.381495839996,182.89877084999898,54411.84543072001 2024-07-29,07:34:10.000,211,11049218,-795,0,1722238449,12636.307396429991,182.93401650000305,54411.6637656 2024-07-29,07:34:11.000,211,11049139,-795,0,1722238450,12636.347814289991,182.9269673700037,54411.72664968001 2024-07-29,07:34:12.000,211,11049188,-795,0,1722238451,12636.381495839996,182.9128691099977,54411.78254664 2024-07-29,07:34:13.000,211,11049211,-795,0,1722238452,12636.354550600001,182.93401650000305,54411.77555952001 2024-07-29,07:34:14.000,211,11049234,-795,0,1722238453,12636.341077979996,182.9410656300024,54411.79652088001 2024-07-29,07:34:15.000,211,11049227,-795,0,1722238454,12636.354550600001,182.93401650000305,54411.74761104001 2024-07-29,07:34:16.000,211,11049195,-795,0,1722238455,12636.327605359991,182.95516389000113,54411.705688320006 2024-07-29,07:34:17.000,211,11049184,-795,0,1722238456,12636.368023219991,182.9269673700037,54411.79652088001 2024-07-29,07:34:18.000,211,11049207,-795,0,1722238457,12636.374759530001,182.9128691099977,54411.74761104001 2024-07-29,07:34:19.000,211,11049204,-795,0,1722238458,12636.374759530001,182.89877084999898,54411.7685724 2024-07-29,07:34:20.000,211,11049232,-795,0,1722238459,12636.31413274,182.87057433000155,54411.6637656 2024-07-29,07:34:21.000,211,11049169,-795,0,1722238460,12636.341077979996,182.9128691099977,54411.64979136001 2024-07-29,07:34:22.000,211,11049230,-795,0,1722238461,12636.421913699996,182.84942694000347,54411.7685724 2024-07-29,07:34:23.000,211,11049221,-795,0,1722238462,12636.394968460001,182.90581997999834,54411.803508000005 2024-07-29,07:34:24.000,211,11049205,-795,0,1722238463,12636.381495839996,182.8423778100041,54411.74761104001 2024-07-29,07:34:25.000,211,11049182,-795,0,1722238464,12636.374759530001,182.8635252000022,54411.67773984001 2024-07-29,07:34:26.000,211,11049120,-795,0,1722238465,12636.408441079991,182.8635252000022,54411.684726960004 2024-07-29,07:34:27.000,211,11049187,-795,0,1722238466,12636.394968460001,182.9128691099977,54411.684726960004 2024-07-29,07:34:28.000,211,11049207,-795,0,1722238467,12636.388232149991,182.85647607000283,54411.67773984001 2024-07-29,07:34:29.000,211,11049232,-795,0,1722238468,12636.347814289991,182.8776234600009,54411.67075272 2024-07-29,07:34:30.000,211,11049197,-795,0,1722238469,12636.320869049996,182.84942694000347,54411.6637656 2024-07-29,07:34:31.000,211,11049203,-795,0,1722238470,12636.361286909996,182.85647607000283,54411.705688320006 2024-07-29,07:34:32.000,211,11049241,-795,0,1722238471,12636.388232149991,182.82123041999876,54411.7685724 2024-07-29,07:34:33.000,211,11049141,-795,0,1722238472,12636.307396429991,182.8635252000022,54411.71966256 2024-07-29,07:34:34.000,211,11049190,-795,0,1722238473,12636.300660119996,182.79303390000132,54411.67075272 2024-07-29,07:34:35.000,211,11049217,-795,0,1722238474,12636.287187499991,182.84942694000347,54411.55895880001 2024-07-29,07:34:36.000,211,11049183,-795,0,1722238475,12636.307396429991,182.80008303000068,54411.56594592 2024-07-29,07:34:37.000,211,11049214,-795,0,1722238476,12636.280451189996,182.8141812899994,54411.67773984001 2024-07-29,07:34:38.000,211,11049181,-795,0,1722238477,12636.300660119996,182.83532868000475,54411.5938944 2024-07-29,07:34:39.000,211,11049217,-795,0,1722238478,12636.29392381,182.8423778100041,54411.635817120005 2024-07-29,07:34:40.000,211,11049223,-795,0,1722238479,12636.24676963999,182.84942694000347,54411.586907280005 2024-07-29,07:34:41.000,211,11049137,-795,0,1722238480,12636.27371488,182.85647607000283,54411.71267544 2024-07-29,07:34:42.000,211,11049199,-795,0,1722238481,12636.27371488,182.83532868000475,54411.57293304 2024-07-29,07:34:43.000,211,11049194,-795,0,1722238482,12636.22656070999,182.85647607000283,54411.60088152 2024-07-29,07:34:44.000,211,11049199,-795,0,1722238483,12636.25350595,182.8423778100041,54411.55895880001 2024-07-29,07:34:45.000,211,11049207,-795,0,1722238484,12636.22656070999,182.84942694000347,54411.489087600006 2024-07-29,07:34:46.000,211,11049202,-795,0,1722238485,12636.27371488,182.82827954999811,54411.55895880001 2024-07-29,07:34:47.000,211,11049195,-795,0,1722238486,12636.307396429991,182.84942694000347,54411.656778480006 2024-07-29,07:34:48.000,211,11049190,-795,0,1722238487,12636.300660119996,182.85647607000283,54411.64280424 2024-07-29,07:34:49.000,211,11049169,-795,0,1722238488,12636.219824399996,182.84942694000347,54411.57293304 2024-07-29,07:34:50.000,211,11049201,-795,0,1722238489,12636.19287916,182.87057433000155,54411.537997440006 2024-07-29,07:34:51.000,211,11049176,-795,0,1722238490,12636.179406539995,182.9269673700037,54411.49607472 2024-07-29,07:34:52.000,211,11049206,-795,0,1722238491,12636.179406539995,182.91991824000434,54411.57293304 2024-07-29,07:34:53.000,211,11049245,-795,0,1722238492,12636.078361889995,182.94811476000177,54411.419216400005 2024-07-29,07:34:54.000,211,11049224,-795,0,1722238493,12636.19287916,182.91991824000434,54411.537997440006 2024-07-29,07:34:55.000,211,11049212,-795,0,1722238494,12636.19287916,182.9269673700037,54411.5938944 2024-07-29,07:34:56.000,211,11049229,-795,0,1722238495,12636.14572498999,182.95516389000113,54411.537997440006 2024-07-29,07:34:57.000,211,11049179,-795,0,1722238496,12636.14572498999,182.95516389000113,54411.517036080004 2024-07-29,07:34:58.000,211,11049170,-675,0,1722238497,12636.20635177999,182.94811476000177,54411.54498456 2024-07-29,07:34:59.000,211,11049202,-795,0,1722238498,12636.14572498999,182.9622130200005,54411.55197168 2024-07-29,07:35:00.000,211,11049241,-795,0,1722238499,12636.1524613,182.98336040999857,54411.53101032001 2024-07-29,07:35:01.000,211,11049236,-795,0,1722238500,12636.11204344,182.95516389000113,54411.489087600006 2024-07-29,07:35:02.000,211,11049208,-795,0,1722238501,12636.10530712999,182.95516389000113,54411.50306184 2024-07-29,07:35:03.000,211,11049187,-795,0,1722238502,12636.16593391999,182.95516389000113,54411.57293304 2024-07-29,07:35:04.000,211,11049191,-795,0,1722238503,12636.09183451,182.94811476000177,54411.32838384 2024-07-29,07:35:05.000,211,11049278,-795,0,1722238504,12636.159197609995,182.9622130200005,54411.489087600006 2024-07-29,07:35:06.000,211,11049168,-795,0,1722238505,12636.159197609995,182.9763112799992,54411.454152 2024-07-29,07:35:07.000,211,11049215,-795,0,1722238506,12636.11204344,182.9622130200005,54411.54498456 2024-07-29,07:35:08.000,211,11049263,-795,0,1722238507,12636.138988679995,182.96926214999985,54411.46113912001 2024-07-29,07:35:09.000,211,11049220,-795,0,1722238508,12636.02447140999,182.99745867000456,54411.41222928001 2024-07-29,07:35:10.000,211,11049236,-795,0,1722238509,12636.09183451,182.99745867000456,54411.42620352 2024-07-29,07:35:11.000,211,11049222,-795,0,1722238510,12636.04468033999,182.99040953999793,54411.49607472 2024-07-29,07:35:12.000,211,11049195,-795,0,1722238511,12636.08509819999,182.99745867000456,54411.49607472 2024-07-29,07:35:13.000,211,11049146,-795,0,1722238512,12636.03120772,183.01155693000328,54411.46113912001 2024-07-29,07:35:14.000,211,11049204,-795,0,1722238513,12636.037944029995,183.00450780000392,54411.41222928001 2024-07-29,07:35:15.000,211,11049200,-795,0,1722238514,12636.01099879,182.99745867000456,54411.31440960001 2024-07-29,07:35:16.000,211,11049214,-795,0,1722238515,12636.00426247999,182.9763112799992,54411.21658992 2024-07-29,07:35:17.000,211,11049221,-795,0,1722238516,12635.977317239995,183.01155693000328,54411.349345200004 2024-07-29,07:35:18.000,211,11049216,-795,0,1722238517,12636.037944029995,182.9763112799992,54411.37729368 2024-07-29,07:35:19.000,211,11049184,-795,0,1722238518,12636.017735099995,182.9763112799992,54411.41222928001 2024-07-29,07:35:20.000,211,11049209,-795,0,1722238519,12636.017735099995,182.99040953999793,54411.34235808001 2024-07-29,07:35:21.000,211,11049159,-795,0,1722238520,12636.037944029995,182.95516389000113,54411.39126792001 2024-07-29,07:35:22.000,211,11049192,-795,0,1722238521,12635.997526169995,182.94811476000177,54411.35633232 2024-07-29,07:35:23.000,211,11049217,-795,0,1722238522,12635.94363568999,182.91991824000434,54411.36331944001 2024-07-29,07:35:24.000,211,11049223,-795,0,1722238523,12635.957108309995,182.9269673700037,54411.28646112 2024-07-29,07:35:25.000,211,11049206,-795,0,1722238524,12635.950372,182.94811476000177,54411.25851264 2024-07-29,07:35:26.000,211,11049194,-795,0,1722238525,12635.96384461999,182.89172171999962,54411.24453840001 2024-07-29,07:35:27.000,211,11049207,-795,0,1722238526,12636.017735099995,182.87057433000155,54411.33537096 2024-07-29,07:35:28.000,211,11049204,-795,0,1722238527,12635.94363568999,182.8635252000022,54411.25851264 2024-07-29,07:35:29.000,211,11049189,-795,0,1722238528,12635.93016307,182.85647607000283,54411.32838384 2024-07-29,07:35:30.000,211,11049250,-795,0,1722238529,12635.896481519994,182.84942694000347,54411.202615680006 2024-07-29,07:35:31.000,211,11049173,-795,0,1722238530,12635.90995414,182.82123041999876,54411.19562856001 2024-07-29,07:35:32.000,211,11049217,-795,0,1722238531,12635.97058093,182.79303390000132,54411.22357704001 2024-07-29,07:35:33.000,211,11049235,-795,0,1722238532,12635.90995414,182.78598477000196,54411.25851264 2024-07-29,07:35:34.000,211,11049217,-795,0,1722238533,12635.90321782999,182.77188651000324,54411.24453840001 2024-07-29,07:35:35.000,211,11049216,-795,0,1722238534,12635.88974521,182.78598477000196,54411.18864144 2024-07-29,07:35:36.000,211,11049238,-795,0,1722238535,12635.88300889999,182.74368998999853,54411.09082176 2024-07-29,07:35:37.000,211,11049228,-795,0,1722238536,12635.88300889999,182.73664085999917,54411.2096028 2024-07-29,07:35:38.000,211,11049164,-795,0,1722238537,12635.88974521,182.68729695000366,54411.11178312 2024-07-29,07:35:39.000,211,11049259,-795,0,1722238538,12635.849327349999,182.6802478200043,54411.11178312 2024-07-29,07:35:40.000,211,11049201,-795,0,1722238539,12635.795436869994,182.6661495599983,54411.013963440004 2024-07-29,07:35:41.000,211,11049207,-795,0,1722238540,12635.795436869994,182.6309039100015,54411.02095056 2024-07-29,07:35:42.000,211,11049217,-795,0,1722238541,12635.835854729994,182.6309039100015,54411.083834640005 2024-07-29,07:35:43.000,211,11049274,-795,0,1722238542,12635.835854729994,182.6168056500028,54411.16069296 2024-07-29,07:35:44.000,211,11049232,-795,0,1722238543,12635.835854729994,182.58860912999808,54411.07684752001 2024-07-29,07:35:45.000,211,11049233,-795,0,1722238544,12635.829118419999,182.54631435000192,54411.013963440004 2024-07-29,07:35:46.000,211,11049150,-795,0,1722238545,12635.775227939994,182.60270739000407,54410.9999892 2024-07-29,07:35:47.000,211,11049222,-795,0,1722238546,12635.781964249989,182.58860912999808,54410.92313088 2024-07-29,07:35:48.000,211,11049227,-795,0,1722238547,12635.808909489999,182.5956582600047,54410.97902784001 2024-07-29,07:35:49.000,211,11049231,-795,0,1722238548,12635.728073769998,182.56746174,54410.87422104 2024-07-29,07:35:50.000,211,11049251,-755,0,1722238549,12635.721337459989,182.58155999999872,54410.87422104 2024-07-29,07:35:51.000,211,11049220,-795,0,1722238550,12635.728073769998,182.54631435000192,54411.02793768001 2024-07-29,07:35:52.000,211,11049198,-795,0,1722238551,12635.701128529989,182.56041261000064,54410.8253112 2024-07-29,07:35:53.000,211,11049168,-795,0,1722238552,12635.728073769998,182.53926522000256,54411.02095056 2024-07-29,07:35:54.000,211,11049201,-795,0,1722238553,12635.593347569993,182.60270739000407,54410.83928544001 2024-07-29,07:35:55.000,211,11049217,-795,0,1722238554,12635.627029119998,182.60270739000407,54410.797362720004 2024-07-29,07:35:56.000,211,11049191,-795,0,1722238555,12635.627029119998,182.54631435000192,54410.77640136 2024-07-29,07:35:57.000,211,11049217,-795,0,1722238556,12635.653974359993,182.56041261000064,54410.85325968 2024-07-29,07:35:58.000,211,11049185,-795,0,1722238557,12635.660710669988,182.57451086999936,54410.87422104 2024-07-29,07:35:59.000,211,11049218,-795,0,1722238558,12635.606820189998,182.56746174,54410.83229832 2024-07-29,07:36:00.000,211,11049228,-795,0,1722238559,12635.586611259998,182.54631435000192,54410.80434984 2024-07-29,07:36:01.000,211,11049213,-795,0,1722238560,12635.586611259998,182.5322160900032,54410.8253112 2024-07-29,07:36:02.000,211,11049229,-795,0,1722238561,12635.566402329998,182.55336348000128,54410.76242712 2024-07-29,07:36:03.000,211,11049205,-795,0,1722238562,12635.532720779993,182.5322160900032,54410.72749152 2024-07-29,07:36:04.000,211,11049217,-795,0,1722238563,12635.505775539998,182.58155999999872,54410.63665896 2024-07-29,07:36:05.000,211,11049242,-795,0,1722238564,12635.451885059992,182.56746174,54410.64364608001 2024-07-29,07:36:06.000,211,11049235,-795,0,1722238565,12635.478830300002,182.57451086999936,54410.72749152 2024-07-29,07:36:07.000,211,11049199,-795,0,1722238566,12635.552929709993,182.51811783000448,54410.76242712 2024-07-29,07:36:08.000,211,11049251,-795,0,1722238567,12635.485566609997,182.51106869999785,54410.76242712 2024-07-29,07:36:09.000,211,11049202,-795,0,1722238568,12635.485566609997,182.51106869999785,54410.748452880005 2024-07-29,07:36:10.000,211,11049179,-795,0,1722238569,12635.431676129992,182.51106869999785,54410.580762000005 2024-07-29,07:36:11.000,211,11049202,-795,0,1722238570,12635.458621370002,182.49697043999913,54410.64364608001 2024-07-29,07:36:12.000,211,11049206,-795,0,1722238571,12635.451885059992,182.48992130999977,54410.699543040006 2024-07-29,07:36:13.000,211,11049206,-795,0,1722238572,12635.485566609997,182.4687739200017,54410.69255592001 2024-07-29,07:36:14.000,211,11049211,-795,0,1722238573,12635.438412440002,182.4828721800004,54410.699543040006 2024-07-29,07:36:15.000,211,11049251,-795,0,1722238574,12635.472093989993,182.5040195699985,54410.63665896 2024-07-29,07:36:16.000,211,11049216,-795,0,1722238575,12635.431676129992,182.47582305000105,54410.58774912 2024-07-29,07:36:17.000,211,11049173,-795,0,1722238576,12635.478830300002,182.4687739200017,54410.67159456001 2024-07-29,07:36:18.000,211,11049234,-795,0,1722238577,12635.424939819997,182.49697043999913,54410.60172336001 2024-07-29,07:36:19.000,211,11049236,-795,0,1722238578,12635.445148749997,182.4687739200017,54410.60172336001 2024-07-29,07:36:20.000,211,11049201,-795,0,1722238579,12635.397994580002,182.45467566000298,54410.461980960004 2024-07-29,07:36:21.000,211,11049241,-795,0,1722238580,12635.391258269992,182.4828721800004,54410.48992944 2024-07-29,07:36:22.000,211,11049178,-795,0,1722238581,12635.397994580002,182.44057740000426,54410.629671840004 2024-07-29,07:36:23.000,211,11049184,-795,0,1722238582,12635.397994580002,182.44057740000426,54410.678581680004 2024-07-29,07:36:24.000,211,11049198,-795,0,1722238583,12635.411467199992,182.4687739200017,54410.6156976 2024-07-29,07:36:25.000,211,11049169,-795,0,1722238584,12635.397994580002,182.47582305000105,54410.531852160006 2024-07-29,07:36:26.000,211,11049212,-795,0,1722238585,12635.384521959997,182.41238087999955,54410.531852160006 2024-07-29,07:36:27.000,211,11049240,-795,0,1722238586,12635.404730889997,182.41238087999955,54410.57377488001 2024-07-29,07:36:28.000,211,11049180,-795,0,1722238587,12635.397994580002,182.4687739200017,54410.55980064 2024-07-29,07:36:29.000,211,11049196,-795,0,1722238588,12635.350840409992,182.44762653000362,54410.40608400001 2024-07-29,07:36:30.000,211,11049208,-795,0,1722238589,12635.350840409992,182.45467566000298,54410.57377488001 2024-07-29,07:36:31.000,211,11049188,-795,0,1722238590,12635.424939819997,182.44762653000362,54410.629671840004 2024-07-29,07:36:32.000,211,11049205,-795,0,1722238591,12635.391258269992,182.45467566000298,54410.580762000005 2024-07-29,07:36:33.000,211,11049165,-795,0,1722238592,12635.404730889997,182.47582305000105,54410.6156976 2024-07-29,07:36:34.000,211,11049200,-795,0,1722238593,12635.330631479992,182.48992130999977,54410.531852160006 2024-07-29,07:36:35.000,211,11049212,-795,0,1722238594,12635.317158860002,182.46172479000234,54410.5458264 2024-07-29,07:36:36.000,211,11049200,-795,0,1722238595,12635.330631479992,182.4687739200017,54410.47595520001 2024-07-29,07:36:37.000,211,11049204,-795,0,1722238596,12635.317158860002,182.46172479000234,54410.482942320006 2024-07-29,07:36:38.000,211,11049176,-795,0,1722238597,12635.344104099997,182.45467566000298,54410.53883928 2024-07-29,07:36:39.000,211,11049212,-795,0,1722238598,12635.303686239997,182.4335282700049,54410.50390368001 2024-07-29,07:36:40.000,211,11049211,-795,0,1722238599,12635.283477309997,182.44762653000362,54410.39210976 2024-07-29,07:36:41.000,211,11049208,-795,0,1722238600,12635.310422549992,182.4828721800004,54410.39210976 2024-07-29,07:36:42.000,211,11049200,-795,0,1722238601,12635.357576720002,182.45467566000298,54410.49691656 2024-07-29,07:36:43.000,211,11049218,-795,0,1722238602,12635.330631479992,182.45467566000298,54410.44800672 2024-07-29,07:36:44.000,211,11049246,-795,0,1722238603,12635.290213619992,182.4687739200017,54410.37813552 2024-07-29,07:36:45.000,211,11049183,-795,0,1722238604,12635.263268379997,182.47582305000105,54410.38512264001 2024-07-29,07:36:46.000,211,11049222,-795,0,1722238605,12635.303686239997,182.44762653000362,54410.461980960004 2024-07-29,07:36:47.000,211,11049212,-795,0,1722238606,12635.303686239997,182.44057740000426,54410.4410196 2024-07-29,07:36:48.000,211,11049165,-795,0,1722238607,12635.411467199992,182.45467566000298,54410.53883928 2024-07-29,07:36:49.000,211,11049201,-795,0,1722238608,12635.391258269992,182.41238087999955,54410.482942320006 2024-07-29,07:36:50.000,211,11049209,-795,0,1722238609,12635.364313029997,182.47582305000105,54410.48992944 2024-07-29,07:36:51.000,211,11049178,-795,0,1722238610,12635.337367790002,182.46172479000234,54410.42005824 2024-07-29,07:36:52.000,211,11049215,-795,0,1722238611,12635.337367790002,182.49697043999913,54410.42704536 2024-07-29,07:36:53.000,211,11049243,-795,0,1722238612,12635.337367790002,182.51811783000448,54410.52486504001 2024-07-29,07:36:54.000,211,11049201,-795,0,1722238613,12635.364313029997,182.52516696000384,54410.55281352001 2024-07-29,07:36:55.000,211,11049217,-795,0,1722238614,12635.303686239997,182.5322160900032,54410.37813552 2024-07-29,07:36:56.000,211,11049213,-795,0,1722238615,12635.344104099997,182.51811783000448,54410.49691656 2024-07-29,07:36:57.000,211,11049237,-795,0,1722238616,12635.296949930002,182.51811783000448,54410.43403248001 2024-07-29,07:36:58.000,211,11049196,-795,0,1722238617,12635.290213619992,182.51811783000448,54410.53883928 2024-07-29,07:36:59.000,211,11049155,-795,0,1722238618,12635.330631479992,182.49697043999913,54410.364161280006 2024-07-29,07:37:00.000,211,11049229,-795,0,1722238619,12635.337367790002,182.55336348000128,54410.55281352001 2024-07-29,07:37:01.000,211,11049199,-795,0,1722238620,12635.310422549992,182.56746174,54410.531852160006 2024-07-29,07:37:02.000,211,11049200,-795,0,1722238621,12635.276741000001,182.57451086999936,54410.51787792 2024-07-29,07:37:03.000,211,11049241,-795,0,1722238622,12635.296949930002,182.54631435000192,54410.49691656 2024-07-29,07:37:04.000,211,11049206,-795,0,1722238623,12635.323895169997,182.5322160900032,54410.58774912 2024-07-29,07:37:05.000,211,11049177,-795,0,1722238624,12635.330631479992,182.57451086999936,54410.48992944 2024-07-29,07:37:06.000,211,11049163,-795,0,1722238625,12635.344104099997,182.56041261000064,54410.55281352001 2024-07-29,07:37:07.000,211,11049220,-795,0,1722238626,12635.283477309997,182.5956582600047,54410.531852160006 2024-07-29,07:37:08.000,211,11049204,-795,0,1722238627,12635.317158860002,182.57451086999936,54410.53883928 2024-07-29,07:37:09.000,211,11049226,-795,0,1722238628,12635.263268379997,182.64500217000023,54410.4410196 2024-07-29,07:37:10.000,211,11049196,-795,0,1722238629,12635.229586829992,182.6168056500028,54410.46896808 2024-07-29,07:37:11.000,211,11049243,-795,0,1722238630,12635.283477309997,182.6309039100015,54410.48992944 2024-07-29,07:37:12.000,211,11049230,-795,0,1722238631,12635.337367790002,182.67319868999766,54410.60871048 2024-07-29,07:37:13.000,211,11049175,-795,0,1722238632,12635.303686239997,182.65910042999894,54410.50390368001 2024-07-29,07:37:14.000,211,11049218,-795,0,1722238633,12635.303686239997,182.67319868999766,54410.51787792 2024-07-29,07:37:15.000,211,11049234,-795,0,1722238634,12635.317158860002,182.68729695000366,54410.55980064 2024-07-29,07:37:16.000,211,11049236,-795,0,1722238635,12635.283477309997,182.70844434000173,54410.53883928 2024-07-29,07:37:17.000,211,11049219,-795,0,1722238636,12635.330631479992,182.70844434000173,54410.580762000005 2024-07-29,07:37:18.000,211,11049193,-795,0,1722238637,12635.337367790002,182.7154934700011,54410.6156976 2024-07-29,07:37:19.000,211,11049188,-795,0,1722238638,12635.350840409992,182.77188651000324,54410.56678776 2024-07-29,07:37:20.000,211,11049223,-795,0,1722238639,12635.337367790002,182.74368998999853,54410.52486504001 2024-07-29,07:37:21.000,211,11049157,-795,0,1722238640,12635.357576720002,182.7789356400026,54410.58774912 2024-07-29,07:37:22.000,211,11049208,-795,0,1722238641,12635.310422549992,182.75778825000452,54410.44800672 2024-07-29,07:37:23.000,211,11049221,-795,0,1722238642,12635.317158860002,182.7789356400026,54410.55281352001 2024-07-29,07:37:24.000,211,11049175,-795,0,1722238643,12635.256532070001,182.77188651000324,54410.3711484 2024-07-29,07:37:25.000,211,11049216,-795,0,1722238644,12635.296949930002,182.76483738000388,54410.482942320006 2024-07-29,07:37:26.000,211,11049217,-795,0,1722238645,12635.350840409992,182.77188651000324,54410.56678776 2024-07-29,07:37:27.000,211,11049213,-795,0,1722238646,12635.350840409992,182.79303390000132,54410.58774912 2024-07-29,07:37:28.000,211,11049207,-795,0,1722238647,12635.364313029997,182.7789356400026,54410.6156976 2024-07-29,07:37:29.000,211,11049205,-795,0,1722238648,12635.296949930002,182.80008303000068,54410.35717416001 2024-07-29,07:37:30.000,211,11049157,-795,0,1722238649,12635.364313029997,182.80713216000004,54410.482942320006 2024-07-29,07:37:31.000,211,11049209,-795,0,1722238650,12635.330631479992,182.82827954999811,54410.53883928 2024-07-29,07:37:32.000,211,11049208,-795,0,1722238651,12635.330631479992,182.82827954999811,54410.43403248001 2024-07-29,07:37:33.000,211,11049198,-795,0,1722238652,12635.249795759992,182.83532868000475,54410.21743176001 2024-07-29,07:37:34.000,211,11049212,-795,0,1722238653,12635.364313029997,182.84942694000347,54410.47595520001 2024-07-29,07:37:35.000,211,11049230,-795,0,1722238654,12635.323895169997,182.85647607000283,54410.45499384001 2024-07-29,07:37:36.000,211,11049226,-795,0,1722238655,12635.330631479992,182.85647607000283,54410.4410196 2024-07-29,07:37:37.000,211,11049228,-795,0,1722238656,12635.337367790002,182.85647607000283,54410.52486504001 2024-07-29,07:37:38.000,211,11049216,-635,0,1722238657,12635.323895169997,182.83532868000475,54410.47595520001 2024-07-29,07:37:39.000,211,11049231,-795,0,1722238658,12635.350840409992,182.8423778100041,54410.50390368001 2024-07-29,07:37:40.000,211,11049183,-795,0,1722238659,12635.337367790002,182.8635252000022,54410.39210976 2024-07-29,07:37:41.000,211,11049205,-795,0,1722238660,12635.330631479992,182.84942694000347,54410.39909688 2024-07-29,07:37:42.000,211,11049231,-795,0,1722238661,12635.357576720002,182.83532868000475,54410.5458264 2024-07-29,07:37:43.000,211,11049210,-795,0,1722238662,12635.431676129992,182.8635252000022,54410.5458264 2024-07-29,07:37:44.000,211,11049209,-795,0,1722238663,12635.404730889997,182.83532868000475,54410.49691656 2024-07-29,07:37:45.000,211,11049262,-795,0,1722238664,12635.384521959997,182.8423778100041,54410.48992944 2024-07-29,07:37:46.000,211,11049168,-795,0,1722238665,12635.377785650002,182.80713216000004,54410.3711484 2024-07-29,07:37:47.000,211,11049164,-795,0,1722238666,12635.411467199992,182.87057433000155,54410.42704536 2024-07-29,07:37:48.000,211,11049204,-795,0,1722238667,12635.458621370002,182.84942694000347,54410.56678776 2024-07-29,07:37:49.000,211,11049201,-795,0,1722238668,12635.391258269992,182.8141812899994,54410.510890800004 2024-07-29,07:37:50.000,211,11049224,-795,0,1722238669,12635.350840409992,182.8635252000022,54410.50390368001 2024-07-29,07:37:51.000,211,11049172,-795,0,1722238670,12635.384521959997,182.83532868000475,54410.49691656 2024-07-29,07:37:52.000,211,11049202,-795,0,1722238671,12635.445148749997,182.8423778100041,54410.60871048 2024-07-29,07:37:53.000,211,11049196,-795,0,1722238672,12635.424939819997,182.8141812899994,54410.5458264 2024-07-29,07:37:54.000,211,11049200,-795,0,1722238673,12635.424939819997,182.8423778100041,54410.53883928 2024-07-29,07:37:55.000,211,11049243,-795,0,1722238674,12635.350840409992,182.84942694000347,54410.30826432001 2024-07-29,07:37:56.000,211,11049185,-795,0,1722238675,12635.344104099997,182.8423778100041,54410.315251440006 2024-07-29,07:37:57.000,211,11049241,-795,0,1722238676,12635.472093989993,182.8776234600009,54410.52486504001 2024-07-29,07:37:58.000,211,11049244,-795,0,1722238677,12635.539457090003,182.82827954999811,54410.59473624 2024-07-29,07:37:59.000,211,11049234,-795,0,1722238678,12635.472093989993,182.8635252000022,54410.5458264 2024-07-29,07:38:00.000,211,11049203,-795,0,1722238679,12635.505775539998,182.82827954999811,54410.47595520001 2024-07-29,07:38:01.000,211,11049221,-795,0,1722238680,12635.424939819997,182.84942694000347,54410.44800672 2024-07-29,07:38:02.000,211,11049165,-795,0,1722238681,12635.512511849993,182.83532868000475,54410.50390368001 2024-07-29,07:38:03.000,211,11049199,-795,0,1722238682,12635.478830300002,182.84942694000347,54410.55281352001 2024-07-29,07:38:04.000,211,11049221,-795,0,1722238683,12635.505775539998,182.87057433000155,54410.49691656 2024-07-29,07:38:05.000,211,11049183,-795,0,1722238684,12635.485566609997,182.8141812899994,54410.44800672 2024-07-29,07:38:06.000,211,11049236,-795,0,1722238685,12635.492302919993,182.8423778100041,54410.46896808 2024-07-29,07:38:07.000,211,11049231,-795,0,1722238686,12635.519248160002,182.84942694000347,54410.52486504001 2024-07-29,07:38:08.000,211,11049187,-795,0,1722238687,12635.566402329998,182.8141812899994,54410.6156976 2024-07-29,07:38:09.000,211,11049111,-795,0,1722238688,12635.566402329998,182.8423778100041,54410.60871048 2024-07-29,07:38:10.000,211,11049207,-795,0,1722238689,12635.573138639993,182.80713216000004,54410.5458264 2024-07-29,07:38:11.000,211,11049231,-795,0,1722238690,12635.525984469998,182.82123041999876,54410.46896808 2024-07-29,07:38:12.000,211,11049191,-795,0,1722238691,12635.552929709993,182.8423778100041,54410.413071120005 2024-07-29,07:38:13.000,211,11049191,-795,0,1722238692,12635.566402329998,182.84942694000347,54410.51787792 2024-07-29,07:38:14.000,211,11049208,-795,0,1722238693,12635.532720779993,182.80713216000004,54410.60871048 2024-07-29,07:38:15.000,211,11049204,-795,0,1722238694,12635.586611259998,182.82123041999876,54410.510890800004 2024-07-29,07:38:16.000,211,11049179,-795,0,1722238695,12635.573138639993,182.82123041999876,54410.45499384001 2024-07-29,07:38:17.000,211,11049150,-795,0,1722238696,12635.613556499993,182.82123041999876,54410.580762000005 2024-07-29,07:38:18.000,211,11049177,-795,0,1722238697,12635.566402329998,182.8141812899994,54410.47595520001 2024-07-29,07:38:19.000,211,11049213,-795,0,1722238698,12635.492302919993,182.78598477000196,54410.57377488001 2024-07-29,07:38:20.000,211,11049176,-795,0,1722238699,12635.465357679997,182.80008303000068,54410.364161280006 2024-07-29,07:38:21.000,211,11049189,-795,0,1722238700,12635.499039230002,182.80008303000068,54410.45499384001 2024-07-29,07:38:22.000,211,11049240,-795,0,1722238701,12635.519248160002,182.79303390000132,54410.55281352001 2024-07-29,07:38:23.000,211,11049237,-795,0,1722238702,12635.586611259998,182.77188651000324,54410.58774912 2024-07-29,07:38:24.000,211,11049212,-795,0,1722238703,12635.552929709993,182.76483738000388,54410.52486504001 2024-07-29,07:38:25.000,211,11049197,-795,0,1722238704,12635.552929709993,182.75778825000452,54410.482942320006 2024-07-29,07:38:26.000,211,11049238,-795,0,1722238705,12635.546193399998,182.70139521000237,54410.47595520001 2024-07-29,07:38:27.000,211,11049231,-795,0,1722238706,12635.566402329998,182.72254260000045,54410.46896808 2024-07-29,07:38:28.000,211,11049228,-795,0,1722238707,12635.627029119998,182.70844434000173,54410.48992944 2024-07-29,07:38:29.000,211,11049227,-795,0,1722238708,12635.552929709993,182.7154934700011,54410.364161280006 2024-07-29,07:38:30.000,211,11049197,-795,0,1722238709,12635.559666020003,182.70844434000173,54410.42005824 2024-07-29,07:38:31.000,211,11049209,-795,0,1722238710,12635.647238049998,182.6661495599983,54410.461980960004 2024-07-29,07:38:32.000,211,11049218,-795,0,1722238711,12635.613556499993,182.65910042999894,54410.51787792 2024-07-29,07:38:33.000,211,11049174,-795,0,1722238712,12635.640501739988,182.6802478200043,54410.4410196 2024-07-29,07:38:34.000,211,11049170,-795,0,1722238713,12635.627029119998,182.6802478200043,54410.40608400001 2024-07-29,07:38:35.000,211,11049232,-795,0,1722238714,12635.640501739988,182.6661495599983,54410.38512264001 2024-07-29,07:38:36.000,211,11049185,-795,0,1722238715,12635.640501739988,182.63795304000087,54410.37813552 2024-07-29,07:38:37.000,211,11049199,-795,0,1722238716,12635.566402329998,182.6309039100015,54410.22441888 2024-07-29,07:38:38.000,211,11049202,-795,0,1722238717,12635.674183289993,182.62385478000215,54410.531852160006 2024-07-29,07:38:39.000,211,11049241,-795,0,1722238718,12635.674183289993,182.60270739000407,54410.50390368001 2024-07-29,07:38:40.000,211,11049265,-795,0,1722238719,12635.640501739988,182.60975652000343,54410.531852160006 2024-07-29,07:38:41.000,211,11049235,-795,0,1722238720,12635.647238049998,182.60270739000407,54410.364161280006 2024-07-29,07:38:42.000,211,11049165,-795,0,1722238721,12635.660710669988,182.60270739000407,54410.35717416001 2024-07-29,07:38:43.000,211,11049218,-795,0,1722238722,12635.687655909998,182.56746174,54410.43403248001 2024-07-29,07:38:44.000,211,11049251,-795,0,1722238723,12635.660710669988,182.56746174,54410.43403248001 2024-07-29,07:38:45.000,211,11049239,-795,0,1722238724,12635.620292809988,182.57451086999936,54410.3012772 2024-07-29,07:38:46.000,211,11049200,-795,0,1722238725,12635.687655909998,182.55336348000128,54410.40608400001 2024-07-29,07:38:47.000,211,11049238,-795,0,1722238726,12635.653974359993,182.60975652000343,54410.43403248001 2024-07-29,07:38:48.000,211,11049205,-795,0,1722238727,12635.701128529989,182.58860912999808,54410.48992944 2024-07-29,07:38:49.000,211,11049145,-795,0,1722238728,12635.714601149994,182.60270739000407,54410.46896808 2024-07-29,07:38:50.000,211,11049239,-795,0,1722238729,12635.620292809988,182.58860912999808,54410.35717416001 2024-07-29,07:38:51.000,211,11049169,-795,0,1722238730,12635.647238049998,182.58155999999872,54410.33621280001 2024-07-29,07:38:52.000,211,11049218,-795,0,1722238731,12635.627029119998,182.55336348000128,54410.343199920004 2024-07-29,07:38:53.000,211,11049224,-795,0,1722238732,12635.667446979998,182.55336348000128,54410.42704536 2024-07-29,07:38:54.000,211,11049245,-795,0,1722238733,12635.633765429993,182.56746174,54410.47595520001 2024-07-29,07:38:55.000,211,11049186,-795,0,1722238734,12635.674183289993,182.5956582600047,54410.42704536 2024-07-29,07:38:56.000,211,11049247,-795,0,1722238735,12635.640501739988,182.5956582600047,54410.413071120005 2024-07-29,07:38:57.000,211,11049247,-795,0,1722238736,12635.539457090003,182.60975652000343,54410.3012772 2024-07-29,07:38:58.000,211,11049196,-795,0,1722238737,12635.647238049998,182.58860912999808,54410.364161280006 2024-07-29,07:38:59.000,211,11049176,-795,0,1722238738,12635.593347569993,182.60975652000343,54410.231406 2024-07-29,07:39:00.000,211,11049216,-795,0,1722238739,12635.647238049998,182.56746174,54410.3012772 2024-07-29,07:39:01.000,211,11049186,-795,0,1722238740,12635.627029119998,182.5956582600047,54410.315251440006 2024-07-29,07:39:02.000,211,11049238,-795,0,1722238741,12635.701128529989,182.58860912999808,54410.47595520001 2024-07-29,07:39:03.000,211,11049197,-795,0,1722238742,12635.694392219993,182.58860912999808,54410.4410196 2024-07-29,07:39:04.000,211,11049213,-795,0,1722238743,12635.620292809988,182.57451086999936,54410.39909688 2024-07-29,07:39:05.000,211,11049158,-795,0,1722238744,12635.633765429993,182.60270739000407,54410.32922568 2024-07-29,07:39:06.000,211,11049131,-795,0,1722238745,12635.633765429993,182.57451086999936,54410.39909688 2024-07-29,07:39:07.000,211,11049218,-795,0,1722238746,12635.606820189998,182.6168056500028,54410.42005824 2024-07-29,07:39:08.000,211,11049196,-795,0,1722238747,12635.633765429993,182.56746174,54410.40608400001 2024-07-29,07:39:09.000,211,11049202,-795,0,1722238748,12635.593347569993,182.63795304000087,54410.315251440006 2024-07-29,07:39:10.000,211,11049202,-795,0,1722238749,12635.633765429993,182.64500217000023,54410.38512264001 2024-07-29,07:39:11.000,211,11049208,-795,0,1722238750,12635.667446979998,182.62385478000215,54410.4410196 2024-07-29,07:39:12.000,211,11049202,-795,0,1722238751,12635.667446979998,182.57451086999936,54410.45499384001 2024-07-29,07:39:13.000,211,11049204,-795,0,1722238752,12635.633765429993,182.56746174,54410.37813552 2024-07-29,07:39:14.000,211,11049162,-795,0,1722238753,12635.600083879988,182.6168056500028,54410.33621280001 2024-07-29,07:39:15.000,211,11049230,-795,0,1722238754,12635.633765429993,182.6309039100015,54410.25935448 2024-07-29,07:39:16.000,211,11049211,-795,0,1722238755,12635.640501739988,182.55336348000128,54410.22441888 2024-07-29,07:39:17.000,211,11049213,-795,0,1722238756,12635.627029119998,182.5956582600047,54410.32922568 2024-07-29,07:39:18.000,211,11049209,-795,0,1722238757,12635.647238049998,182.58155999999872,54410.413071120005 2024-07-29,07:39:19.000,211,11049234,-795,0,1722238758,12635.606820189998,182.58860912999808,54410.35018704 2024-07-29,07:39:20.000,211,11049200,-795,0,1722238759,12635.640501739988,182.57451086999936,54410.32922568 2024-07-29,07:39:21.000,211,11049166,-795,0,1722238760,12635.660710669988,182.53926522000256,54410.38512264001 2024-07-29,07:39:22.000,211,11049212,-795,0,1722238761,12635.633765429993,182.5322160900032,54410.40608400001 2024-07-29,07:39:23.000,211,11049172,-795,0,1722238762,12635.613556499993,182.54631435000192,54410.28031584 2024-07-29,07:39:24.000,211,11049191,-795,0,1722238763,12635.600083879988,182.5322160900032,54410.343199920004 2024-07-29,07:39:25.000,211,11049242,-795,0,1722238764,12635.633765429993,182.55336348000128,54410.32922568 2024-07-29,07:39:26.000,211,11049251,-795,0,1722238765,12635.627029119998,182.51811783000448,54410.315251440006 2024-07-29,07:39:27.000,211,11049212,-795,0,1722238766,12635.620292809988,182.52516696000384,54410.43403248001 2024-07-29,07:39:28.000,211,11049234,-795,0,1722238767,12635.600083879988,182.55336348000128,54410.38512264001 2024-07-29,07:39:29.000,211,11049199,-795,0,1722238768,12635.552929709993,182.5322160900032,54410.27332872 2024-07-29,07:39:30.000,211,11049184,-795,0,1722238769,12635.600083879988,182.5322160900032,54410.37813552 2024-07-29,07:39:31.000,211,11049197,-795,0,1722238770,12635.559666020003,182.49697043999913,54410.35717416001 2024-07-29,07:39:32.000,211,11049185,-795,0,1722238771,12635.512511849993,182.49697043999913,54410.231406 2024-07-29,07:39:33.000,211,11049246,-795,0,1722238772,12635.532720779993,182.5040195699985,54410.3711484 2024-07-29,07:39:34.000,211,11049205,-795,0,1722238773,12635.606820189998,182.52516696000384,54410.413071120005 2024-07-29,07:39:35.000,211,11049234,-795,0,1722238774,12635.505775539998,182.51811783000448,54410.35018704 2024-07-29,07:39:36.000,211,11049212,-795,0,1722238775,12635.505775539998,182.49697043999913,54410.413071120005 2024-07-29,07:39:37.000,211,11049165,-795,0,1722238776,12635.512511849993,182.5322160900032,54410.39210976 2024-07-29,07:39:38.000,211,11049180,-795,0,1722238777,12635.492302919993,182.51106869999785,54410.315251440006 2024-07-29,07:39:39.000,211,11049224,-795,0,1722238778,12635.485566609997,182.54631435000192,54410.35717416001 2024-07-29,07:39:40.000,211,11049206,-795,0,1722238779,12635.485566609997,182.58155999999872,54410.40608400001 2024-07-29,07:39:41.000,211,11049218,-795,0,1722238780,12635.357576720002,182.56746174,54410.056728 2024-07-29,07:39:42.000,211,11049170,-795,0,1722238781,12635.458621370002,182.51106869999785,54410.3012772 2024-07-29,07:39:43.000,211,11049234,-795,0,1722238782,12635.424939819997,182.5322160900032,54410.3012772 2024-07-29,07:39:44.000,211,11049208,-795,0,1722238783,12635.344104099997,182.48992130999977,54410.21044464 2024-07-29,07:39:45.000,211,11049138,-795,0,1722238784,12635.404730889997,182.5322160900032,54410.32922568 2024-07-29,07:39:46.000,211,11049200,-795,0,1722238785,12635.377785650002,182.54631435000192,54410.23839312001 2024-07-29,07:39:47.000,211,11049184,-795,0,1722238786,12635.411467199992,182.53926522000256,54410.35018704 2024-07-29,07:39:48.000,211,11049218,-795,0,1722238787,12635.451885059992,182.56041261000064,54410.32223856 2024-07-29,07:39:49.000,211,11049199,-795,0,1722238788,12635.458621370002,182.58155999999872,54410.33621280001 2024-07-29,07:39:50.000,211,11049245,-795,0,1722238789,12635.418203510002,182.5956582600047,54410.28031584 2024-07-29,07:39:51.000,211,11049203,-795,0,1722238790,12635.424939819997,182.56746174,54410.32922568 2024-07-29,07:39:52.000,211,11049245,-795,0,1722238791,12635.465357679997,182.53926522000256,54410.39210976 2024-07-29,07:39:53.000,211,11049149,-795,0,1722238792,12635.445148749997,182.56746174,54410.364161280006 2024-07-29,07:39:54.000,211,11049216,-795,0,1722238793,12635.478830300002,182.51811783000448,54410.343199920004 2024-07-29,07:39:55.000,211,11049227,-795,0,1722238794,12635.364313029997,182.56746174,54410.10563784 2024-07-29,07:39:56.000,211,11049200,-795,0,1722238795,12635.445148749997,182.56041261000064,54410.23839312001 2024-07-29,07:39:57.000,211,11049204,-795,0,1722238796,12635.330631479992,182.6309039100015,54409.96589544 2024-07-29,07:39:58.000,211,11049184,-795,0,1722238797,12635.357576720002,182.58860912999808,54410.20345752 2024-07-29,07:39:59.000,211,11049237,-795,0,1722238798,12635.391258269992,182.5956582600047,54410.343199920004 2024-07-29,07:40:00.000,211,11049208,-795,0,1722238799,12635.438412440002,182.60270739000407,54410.3012772 2024-07-29,07:40:01.000,211,11049191,-795,0,1722238800,12635.391258269992,182.60270739000407,54410.22441888 2024-07-29,07:40:02.000,211,11049163,-795,0,1722238801,12635.411467199992,182.62385478000215,54410.231406 2024-07-29,07:40:03.000,211,11049223,-795,0,1722238802,12635.431676129992,182.60975652000343,54410.28031584 2024-07-29,07:40:04.000,211,11049200,-795,0,1722238803,12635.377785650002,182.63795304000087,54410.1615348 2024-07-29,07:40:05.000,211,11049165,-795,0,1722238804,12635.371049339992,182.60270739000407,54410.147560560006 2024-07-29,07:40:06.000,211,11049205,-795,0,1722238805,12635.397994580002,182.60975652000343,54410.175509040004 2024-07-29,07:40:07.000,211,11049154,-795,0,1722238806,12635.371049339992,182.6168056500028,54410.35018704 2024-07-29,07:40:08.000,211,11049170,-795,0,1722238807,12635.350840409992,182.60270739000407,54410.245380240005 2024-07-29,07:40:09.000,211,11049171,-755,0,1722238808,12635.371049339992,182.60270739000407,54410.35018704 2024-07-29,07:40:10.000,211,11049223,-795,0,1722238809,12635.330631479992,182.65205129999958,54410.3012772 2024-07-29,07:40:11.000,211,11049203,-795,0,1722238810,12635.296949930002,182.6309039100015,54410.21044464 2024-07-29,07:40:12.000,211,11049244,-795,0,1722238811,12635.270004689992,182.6168056500028,54410.1615348 2024-07-29,07:40:13.000,211,11049198,-795,0,1722238812,12635.310422549992,182.6309039100015,54410.28031584 2024-07-29,07:40:14.000,211,11049194,-795,0,1722238813,12635.323895169997,182.6661495599983,54410.30826432001 2024-07-29,07:40:15.000,211,11049182,-795,0,1722238814,12635.310422549992,182.67319868999766,54410.3012772 2024-07-29,07:40:16.000,211,11049204,-795,0,1722238815,12635.337367790002,182.65205129999958,54410.26634160001 2024-07-29,07:40:17.000,211,11049211,-795,0,1722238816,12635.350840409992,182.65205129999958,54410.28031584 2024-07-29,07:40:18.000,211,11049249,-795,0,1722238817,12635.317158860002,182.69434608000302,54410.25236736 2024-07-29,07:40:19.000,211,11049195,-795,0,1722238818,12635.344104099997,182.6802478200043,54410.35018704 2024-07-29,07:40:20.000,211,11049244,-795,0,1722238819,12635.310422549992,182.67319868999766,54410.28031584 2024-07-29,07:40:21.000,211,11049195,-795,0,1722238820,12635.323895169997,182.70844434000173,54410.35717416001 2024-07-29,07:40:22.000,211,11049232,-795,0,1722238821,12635.357576720002,182.70844434000173,54410.35717416001 2024-07-29,07:40:23.000,211,11049227,-795,0,1722238822,12635.391258269992,182.67319868999766,54410.42005824 2024-07-29,07:40:24.000,211,11049276,-795,0,1722238823,12635.344104099997,182.70139521000237,54410.35018704 2024-07-29,07:40:25.000,211,11049196,-795,0,1722238824,12635.371049339992,182.70139521000237,54410.27332872 2024-07-29,07:40:26.000,211,11049210,-795,0,1722238825,12635.397994580002,182.70139521000237,54410.294290080004 2024-07-29,07:40:27.000,211,11049182,-795,0,1722238826,12635.397994580002,182.7154934700011,54410.3711484 2024-07-29,07:40:28.000,211,11049175,-795,0,1722238827,12635.350840409992,182.7295917299998,54410.37813552 2024-07-29,07:40:29.000,211,11049235,-795,0,1722238828,12635.357576720002,182.7295917299998,54410.294290080004 2024-07-29,07:40:30.000,211,11049207,-795,0,1722238829,12635.377785650002,182.7507391199979,54410.35018704 2024-07-29,07:40:31.000,211,11049230,-795,0,1722238830,12635.465357679997,182.7295917299998,54410.42704536 2024-07-29,07:40:32.000,211,11049210,-795,0,1722238831,12635.472093989993,182.7507391199979,54410.44800672 2024-07-29,07:40:33.000,211,11049185,-795,0,1722238832,12635.485566609997,182.73664085999917,54410.42704536 2024-07-29,07:40:34.000,211,11049212,-795,0,1722238833,12635.418203510002,182.78598477000196,54410.231406 2024-07-29,07:40:35.000,211,11049243,-795,0,1722238834,12635.424939819997,182.76483738000388,54410.32922568 2024-07-29,07:40:36.000,211,11049182,-795,0,1722238835,12635.384521959997,182.70844434000173,54410.22441888 2024-07-29,07:40:37.000,211,11049216,-795,0,1722238836,12635.424939819997,182.78598477000196,54410.28031584 2024-07-29,07:40:38.000,211,11049243,-795,0,1722238837,12635.478830300002,182.7789356400026,54410.45499384001 2024-07-29,07:40:39.000,211,11049226,-795,0,1722238838,12635.519248160002,182.74368998999853,54410.4410196 2024-07-29,07:40:40.000,211,11049227,-795,0,1722238839,12635.499039230002,182.75778825000452,54410.4410196 2024-07-29,07:40:41.000,211,11049196,-795,0,1722238840,12635.505775539998,182.76483738000388,54410.30826432001 2024-07-29,07:40:42.000,211,11049206,-795,0,1722238841,12635.472093989993,182.78598477000196,54410.23839312001 2024-07-29,07:40:43.000,211,11049162,-795,0,1722238842,12635.499039230002,182.78598477000196,54410.30826432001 2024-07-29,07:40:44.000,211,11049222,-795,0,1722238843,12635.525984469998,182.7789356400026,54410.315251440006 2024-07-29,07:40:45.000,211,11049180,-795,0,1722238844,12635.546193399998,182.7507391199979,54410.32922568 2024-07-29,07:40:46.000,211,11049222,-795,0,1722238845,12635.512511849993,182.7789356400026,54410.32223856 2024-07-29,07:40:47.000,211,11049178,-795,0,1722238846,12635.579874949988,182.79303390000132,54410.40608400001 2024-07-29,07:40:48.000,211,11049201,-795,0,1722238847,12635.539457090003,182.79303390000132,54410.42704536 2024-07-29,07:40:49.000,211,11049218,-795,0,1722238848,12635.532720779993,182.77188651000324,54410.43403248001 2024-07-29,07:40:50.000,211,11049208,-795,0,1722238849,12635.485566609997,182.8141812899994,54410.25935448 2024-07-29,07:40:51.000,211,11049204,-795,0,1722238850,12635.492302919993,182.80008303000068,54410.28730296001 2024-07-29,07:40:52.000,211,11049213,-795,0,1722238851,12635.539457090003,182.8141812899994,54410.35717416001 2024-07-29,07:40:53.000,211,11049197,-795,0,1722238852,12635.505775539998,182.8141812899994,54410.30826432001 2024-07-29,07:40:54.000,211,11049212,-795,0,1722238853,12635.539457090003,182.84942694000347,54410.4410196 2024-07-29,07:40:55.000,211,11049227,-795,0,1722238854,12635.539457090003,182.87057433000155,54410.38512264001 2024-07-29,07:40:56.000,211,11049240,-795,0,1722238855,12635.492302919993,182.87057433000155,54410.38512264001 2024-07-29,07:40:57.000,211,11049235,-795,0,1722238856,12635.573138639993,182.83532868000475,54410.45499384001 2024-07-29,07:40:58.000,211,11049262,-795,0,1722238857,12635.525984469998,182.8423778100041,54410.35018704 2024-07-29,07:40:59.000,211,11049249,-795,0,1722238858,12635.485566609997,182.89172171999962,54410.315251440006 2024-07-29,07:41:00.000,211,11049242,-795,0,1722238859,12635.485566609997,182.88467259000026,54410.25935448 2024-07-29,07:41:01.000,211,11049242,-795,0,1722238860,12635.546193399998,182.88467259000026,54410.30826432001 2024-07-29,07:41:02.000,211,11049189,-795,0,1722238861,12635.593347569993,182.89172171999962,54410.45499384001 2024-07-29,07:41:03.000,211,11049197,-795,0,1722238862,12635.613556499993,182.90581997999834,54410.44800672 2024-07-29,07:41:04.000,211,11049221,-795,0,1722238863,12635.627029119998,182.89877084999898,54410.38512264001 2024-07-29,07:41:05.000,211,11049143,-795,0,1722238864,12635.640501739988,182.90581997999834,54410.32922568 2024-07-29,07:41:06.000,211,11049190,-795,0,1722238865,12635.606820189998,182.91991824000434,54410.37813552 2024-07-29,07:41:07.000,211,11049205,-795,0,1722238866,12635.707864839998,182.9622130200005,54410.37813552 2024-07-29,07:41:08.000,211,11049224,-795,0,1722238867,12635.687655909998,182.9410656300024,54410.38512264001 2024-07-29,07:41:09.000,211,11049238,-795,0,1722238868,12635.613556499993,182.9410656300024,54410.28031584 2024-07-29,07:41:10.000,211,11049215,-795,0,1722238869,12635.620292809988,182.95516389000113,54410.343199920004 2024-07-29,07:41:11.000,211,11049235,-795,0,1722238870,12635.748282699999,182.93401650000305,54410.482942320006 2024-07-29,07:41:12.000,211,11049228,-795,0,1722238871,12635.701128529989,182.9269673700037,54410.42005824 2024-07-29,07:41:13.000,211,11049208,-795,0,1722238872,12635.714601149994,182.9410656300024,54410.37813552 2024-07-29,07:41:14.000,211,11049238,-795,0,1722238873,12635.667446979998,182.9763112799992,54410.294290080004 2024-07-29,07:41:15.000,211,11049237,-795,0,1722238874,12635.701128529989,182.9763112799992,54410.33621280001 2024-07-29,07:41:16.000,211,11049223,-795,0,1722238875,12635.734810079994,182.96926214999985,54410.3012772 2024-07-29,07:41:17.000,211,11049254,-795,0,1722238876,12635.802173179989,182.98336040999857,54410.43403248001 2024-07-29,07:41:18.000,211,11049231,-795,0,1722238877,12635.788700559999,183.00450780000392,54410.48992944 2024-07-29,07:41:19.000,211,11049243,-795,0,1722238878,12635.829118419999,183.03270432000136,54410.46896808 2024-07-29,07:41:20.000,211,11049251,-795,0,1722238879,12635.788700559999,183.00450780000392,54410.48992944 2024-07-29,07:41:21.000,211,11049178,-795,0,1722238880,12635.86279996999,183.03270432000136,54410.50390368001 2024-07-29,07:41:22.000,211,11049248,-795,0,1722238881,12635.808909489999,183.03270432000136,54410.52486504001 2024-07-29,07:41:23.000,211,11049216,-795,0,1722238882,12635.876272589994,183.04680258000008,54410.50390368001 2024-07-29,07:41:24.000,211,11049213,-795,0,1722238883,12635.808909489999,183.03975345000072,54410.47595520001 2024-07-29,07:41:25.000,211,11049202,-795,0,1722238884,12635.755019009994,183.04680258000008,54410.42005824 2024-07-29,07:41:26.000,211,11049230,-795,0,1722238885,12635.84259103999,183.06794996999815,54410.48992944 2024-07-29,07:41:27.000,211,11049222,-795,0,1722238886,12635.84259103999,183.09614649000287,54410.50390368001 2024-07-29,07:41:28.000,211,11049216,-795,0,1722238887,12635.90995414,183.10319562000223,54410.57377488001 2024-07-29,07:41:29.000,211,11049166,-795,0,1722238888,12635.84259103999,183.09614649000287,54410.50390368001 2024-07-29,07:41:30.000,211,11049205,-795,0,1722238889,12635.788700559999,183.11024475000158,54410.413071120005 2024-07-29,07:41:31.000,211,11049217,-795,0,1722238890,12635.835854729994,183.10319562000223,54410.39909688 2024-07-29,07:41:32.000,211,11049182,-795,0,1722238891,12635.829118419999,183.09614649000287,54410.39909688 2024-07-29,07:41:33.000,211,11049213,-795,0,1722238892,12635.88974521,183.11024475000158,54410.59473624 2024-07-29,07:41:34.000,211,11049255,-795,0,1722238893,12635.856063659994,183.13139213999966,54410.47595520001 2024-07-29,07:41:35.000,211,11049214,-795,0,1722238894,12635.86279996999,183.15253952999774,54410.50390368001 2024-07-29,07:41:36.000,211,11049236,-795,0,1722238895,12635.856063659994,183.15253952999774,54410.48992944 2024-07-29,07:41:37.000,211,11049201,-795,0,1722238896,12635.88974521,183.13844126999902,54410.60172336001 2024-07-29,07:41:38.000,211,11049208,-795,0,1722238897,12635.92342675999,183.1243430100003,54410.58774912 2024-07-29,07:41:39.000,211,11049180,-795,0,1722238898,12635.835854729994,183.11024475000158,54410.53883928 2024-07-29,07:41:40.000,211,11049212,-795,0,1722238899,12635.869536279999,183.11024475000158,54410.67159456001 2024-07-29,07:41:41.000,211,11049243,-795,0,1722238900,12635.856063659994,183.1243430100003,54410.56678776 2024-07-29,07:41:42.000,211,11049223,-795,0,1722238901,12635.86279996999,183.15253952999774,54410.53883928 2024-07-29,07:41:43.000,211,11049242,-795,0,1722238902,12635.90995414,183.15958866000437,54410.67159456001 2024-07-29,07:41:44.000,211,11049216,-795,0,1722238903,12635.93016307,183.1877851800018,54410.67159456001 2024-07-29,07:41:45.000,211,11049241,-795,0,1722238904,12635.876272589994,183.13844126999902,54410.510890800004 2024-07-29,07:41:46.000,211,11049172,-795,0,1722238905,12635.96384461999,183.16663779000373,54410.69255592001 2024-07-29,07:41:47.000,211,11049253,-795,0,1722238906,12636.00426247999,183.1736869200031,54410.66460744 2024-07-29,07:41:48.000,211,11049234,-795,0,1722238907,12635.997526169995,183.21598169999925,54410.70653016 2024-07-29,07:41:49.000,211,11049257,-795,0,1722238908,12635.96384461999,183.2089325699999,54410.57377488001 2024-07-29,07:41:50.000,211,11049247,-795,0,1722238909,12635.997526169995,183.2230308299986,54410.63665896 2024-07-29,07:41:51.000,211,11049223,-795,0,1722238910,12636.04468033999,183.2230308299986,54410.71351728 2024-07-29,07:41:52.000,211,11049197,-795,0,1722238911,12636.07162558,183.23007995999797,54410.70653016 2024-07-29,07:41:53.000,211,11049152,-795,0,1722238912,12636.02447140999,183.2089325699999,54410.70653016 2024-07-29,07:41:54.000,211,11049207,-795,0,1722238913,12636.037944029995,183.20188344000053,54410.6855688 2024-07-29,07:41:55.000,211,11049206,-795,0,1722238914,12636.01099879,183.26532561000204,54410.63665896 2024-07-29,07:41:56.000,211,11049207,-795,0,1722238915,12636.02447140999,183.2723747400014,54410.62268472001 2024-07-29,07:41:57.000,211,11049200,-795,0,1722238916,12636.04468033999,183.1877851800018,54410.6855688 2024-07-29,07:41:58.000,211,11049223,-795,0,1722238917,12636.017735099995,183.25122735000332,54410.67159456001 2024-07-29,07:41:59.000,211,11049190,-795,0,1722238918,12636.03120772,183.2723747400014,54410.69255592001 2024-07-29,07:42:00.000,211,11049105,-795,0,1722238919,12635.977317239995,183.24417822000396,54410.63665896 2024-07-29,07:42:01.000,211,11049189,-795,0,1722238920,12635.96384461999,183.25827648000268,54410.66460744 2024-07-29,07:42:02.000,211,11049230,-795,0,1722238921,12636.037944029995,183.2371290900046,54410.73447864 2024-07-29,07:42:03.000,211,11049237,-795,0,1722238922,12636.05141665,183.23007995999797,54410.70653016 2024-07-29,07:42:04.000,211,11049226,-795,0,1722238923,12635.997526169995,183.25827648000268,54410.6855688 2024-07-29,07:42:05.000,211,11049244,-795,0,1722238924,12636.01099879,183.2230308299986,54410.650633200006 2024-07-29,07:42:06.000,211,11049190,-795,0,1722238925,12636.00426247999,183.23007995999797,54410.70653016 2024-07-29,07:42:07.000,211,11049192,-795,0,1722238926,12636.078361889995,183.2371290900046,54410.78338848 2024-07-29,07:42:08.000,211,11049221,-795,0,1722238927,12636.058152959995,183.25122735000332,54410.81133696001 2024-07-29,07:42:09.000,211,11049172,-795,0,1722238928,12636.037944029995,183.25827648000268,54410.78338848 2024-07-29,07:42:10.000,211,11049225,-795,0,1722238929,12635.950372,183.27942387000076,54410.59473624 2024-07-29,07:42:11.000,211,11049141,-795,0,1722238930,12635.97058093,183.28647300000011,54410.67159456001 2024-07-29,07:42:12.000,211,11049236,-795,0,1722238931,12636.04468033999,183.30057125999883,54410.78338848 2024-07-29,07:42:13.000,211,11049226,-795,0,1722238932,12636.01099879,183.32876778000355,54410.75544 2024-07-29,07:42:14.000,211,11049209,-795,0,1722238933,12635.98405354999,183.34286604000226,54410.79037560001 2024-07-29,07:42:15.000,211,11049239,-795,0,1722238934,12635.96384461999,183.38516081999842,54410.76242712 2024-07-29,07:42:16.000,211,11049166,-795,0,1722238935,12635.997526169995,183.36401343000034,54410.73447864 2024-07-29,07:42:17.000,211,11049153,-795,0,1722238936,12636.02447140999,183.3992590800044,54410.74146576001 2024-07-29,07:42:18.000,211,11049175,-795,0,1722238937,12636.01099879,183.39220994999778,54410.74146576001 2024-07-29,07:42:19.000,211,11049181,-795,0,1722238938,12636.00426247999,183.39220994999778,54410.748452880005 2024-07-29,07:42:20.000,211,11049210,-795,0,1722238939,12635.950372,183.39220994999778,54410.69255592001 2024-07-29,07:42:21.000,211,11049181,-795,0,1722238940,12635.97058093,183.41335734000313,54410.6855688 2024-07-29,07:42:22.000,211,11049217,-795,0,1722238941,12636.02447140999,183.38516081999842,54410.83229832 2024-07-29,07:42:23.000,211,11049200,-795,0,1722238942,12636.05141665,183.41335734000313,54410.90216952 2024-07-29,07:42:24.000,211,11049184,-795,0,1722238943,12636.00426247999,183.41335734000313,54410.85325968 2024-07-29,07:42:25.000,211,11049145,-795,0,1722238944,12635.97058093,183.39220994999778,54410.78338848 2024-07-29,07:42:26.000,211,11049182,-795,0,1722238945,12635.96384461999,183.41335734000313,54410.85325968 2024-07-29,07:42:27.000,211,11049241,-795,0,1722238946,12635.96384461999,183.42745560000185,54410.85325968 2024-07-29,07:42:28.000,211,11049199,-795,0,1722238947,12635.950372,183.4204064700025,54410.8951824 2024-07-29,07:42:29.000,211,11049179,-795,0,1722238948,12635.916690449994,183.44155386000057,54410.80434984 2024-07-29,07:42:30.000,211,11049195,-795,0,1722238949,12635.92342675999,183.45565211999929,54410.818324080006 2024-07-29,07:42:31.000,211,11049218,-795,0,1722238950,12635.92342675999,183.483848640004,54410.76242712 2024-07-29,07:42:32.000,211,11049201,-755,0,1722238951,12635.98405354999,183.5190942900008,54410.92313088 2024-07-29,07:42:33.000,211,11049165,-795,0,1722238952,12635.957108309995,183.49089777000336,54410.86024680001 2024-07-29,07:42:34.000,211,11049245,-795,0,1722238953,12635.916690449994,183.49089777000336,54410.867233920006 2024-07-29,07:42:35.000,211,11049191,-795,0,1722238954,12635.88974521,183.51204516000143,54410.76941424001 2024-07-29,07:42:36.000,211,11049200,-795,0,1722238955,12635.896481519994,183.51204516000143,54410.79037560001 2024-07-29,07:42:37.000,211,11049235,-795,0,1722238956,12635.896481519994,183.55433994000487,54410.867233920006 2024-07-29,07:42:38.000,211,11049220,-795,0,1722238957,12635.876272589994,183.5190942900008,54410.818324080006 2024-07-29,07:42:39.000,211,11049180,-795,0,1722238958,12635.90321782999,183.54729080999823,54410.90915664001 2024-07-29,07:42:40.000,211,11049193,-795,0,1722238959,12635.957108309995,183.55433994000487,54410.90915664001 2024-07-29,07:42:41.000,211,11049142,-795,0,1722238960,12635.84259103999,183.5825364600023,54410.818324080006 2024-07-29,07:42:42.000,211,11049168,-795,0,1722238961,12635.916690449994,183.57548733000294,54410.88120816 2024-07-29,07:42:43.000,211,11049207,-795,0,1722238962,12635.88300889999,183.60368385000038,54410.88819528001 2024-07-29,07:42:44.000,211,11049210,-795,0,1722238963,12635.90995414,183.58958559000166,54410.88819528001 2024-07-29,07:42:45.000,211,11049212,-795,0,1722238964,12635.835854729994,183.5825364600023,54410.83928544001 2024-07-29,07:42:46.000,211,11049207,-795,0,1722238965,12635.88974521,183.6177821099991,54410.867233920006 2024-07-29,07:42:47.000,211,11049253,-795,0,1722238966,12635.98405354999,183.58958559000166,54410.94409224 2024-07-29,07:42:48.000,211,11049198,-795,0,1722238967,12635.96384461999,183.63892950000445,54410.986014960006 2024-07-29,07:42:49.000,211,11049229,-795,0,1722238968,12635.97058093,183.63892950000445,54410.93710512001 2024-07-29,07:42:50.000,211,11049245,-795,0,1722238969,12635.88974521,183.6671260200019,54410.76941424001 2024-07-29,07:42:51.000,211,11049163,-795,0,1722238970,12635.88300889999,183.67417515000125,54410.87422104 2024-07-29,07:42:52.000,211,11049212,-755,0,1722238971,12635.90321782999,183.6459786300038,54410.94409224 2024-07-29,07:42:53.000,211,11049220,-795,0,1722238972,12635.896481519994,183.65302776000317,54410.97902784001 2024-07-29,07:42:54.000,211,11049225,-795,0,1722238973,12635.896481519994,183.6671260200019,54410.95107936 2024-07-29,07:42:55.000,211,11049182,-795,0,1722238974,12635.90995414,183.66007689000253,54410.95806648001 2024-07-29,07:42:56.000,211,11049209,-795,0,1722238975,12635.90995414,183.68827340999997,54410.86024680001 2024-07-29,07:42:57.000,211,11049195,-795,0,1722238976,12635.97058093,183.67417515000125,54410.95107936 2024-07-29,07:42:58.000,211,11049192,-795,0,1722238977,12635.916690449994,183.67417515000125,54410.92313088 2024-07-29,07:42:59.000,211,11049192,-795,0,1722238978,12635.97058093,183.69532253999932,54410.94409224 2024-07-29,07:43:00.000,211,11049213,-795,0,1722238979,12635.916690449994,183.70237166999868,54410.86024680001 2024-07-29,07:43:01.000,211,11049215,-795,0,1722238980,12635.90321782999,183.73761732000276,54410.846272560004 2024-07-29,07:43:02.000,211,11049155,-795,0,1722238981,12635.896481519994,183.70942079999804,54410.76242712 2024-07-29,07:43:03.000,211,11049201,-795,0,1722238982,12635.99078986,183.70237166999868,54411.013963440004 2024-07-29,07:43:04.000,211,11049241,-795,0,1722238983,12635.950372,183.72351906000404,54410.986014960006 2024-07-29,07:43:05.000,211,11049178,-795,0,1722238984,12635.936899379994,183.7305681900034,54410.94409224 2024-07-29,07:43:06.000,211,11049155,-795,0,1722238985,12635.94363568999,183.7305681900034,54410.986014960006 2024-07-29,07:43:07.000,211,11049197,-795,0,1722238986,12635.96384461999,183.70942079999804,54410.986014960006 2024-07-29,07:43:08.000,211,11049231,-795,0,1722238987,12635.93016307,183.7305681900034,54410.99300208 2024-07-29,07:43:09.000,211,11049205,-795,0,1722238988,12635.93016307,183.68827340999997,54410.93710512001 2024-07-29,07:43:10.000,211,11049175,-795,0,1722238989,12635.936899379994,183.69532253999932,54410.930118 2024-07-29,07:43:11.000,211,11049205,-795,0,1722238990,12635.96384461999,183.72351906000404,54411.04191192 2024-07-29,07:43:12.000,211,11049185,-795,0,1722238991,12635.93016307,183.72351906000404,54410.97204072 2024-07-29,07:43:13.000,211,11049192,-795,0,1722238992,12635.957108309995,183.6671260200019,54410.986014960006 2024-07-29,07:43:14.000,211,11049176,-795,0,1722238993,12635.90995414,183.70942079999804,54410.85325968 2024-07-29,07:43:15.000,211,11049231,-795,0,1722238994,12635.916690449994,183.71646993000468,54410.83928544001 2024-07-29,07:43:16.000,211,11049199,-795,0,1722238995,12635.90995414,183.6812242800006,54410.86024680001 2024-07-29,07:43:17.000,211,11049230,-795,0,1722238996,12635.90995414,183.71646993000468,54410.88819528001 2024-07-29,07:43:18.000,211,11049245,-795,0,1722238997,12635.96384461999,183.68827340999997,54410.965053600004 2024-07-29,07:43:19.000,211,11049198,-795,0,1722238998,12635.957108309995,183.6671260200019,54410.916143760005 2024-07-29,07:43:20.000,211,11049206,-795,0,1722238999,12635.90995414,183.72351906000404,54410.83928544001 2024-07-29,07:43:21.000,211,11049176,-795,0,1722239000,12635.957108309995,183.73761732000276,54410.94409224 2024-07-29,07:43:22.000,211,11049200,-795,0,1722239001,12635.96384461999,183.70942079999804,54410.86024680001 2024-07-29,07:43:23.000,211,11049229,-795,0,1722239002,12635.96384461999,183.68827340999997,54410.92313088 2024-07-29,07:43:24.000,211,11049217,-795,0,1722239003,12635.88300889999,183.69532253999932,54410.88120816 2024-07-29,07:43:25.000,211,11049202,-795,0,1722239004,12635.90321782999,183.6812242800006,54410.80434984 2024-07-29,07:43:26.000,211,11049201,-795,0,1722239005,12635.90995414,183.68827340999997,54410.90216952 2024-07-29,07:43:27.000,211,11049256,-795,0,1722239006,12635.99078986,183.69532253999932,54410.986014960006 2024-07-29,07:43:28.000,211,11049240,-795,0,1722239007,12635.950372,183.70942079999804,54411.04191192 2024-07-29,07:43:29.000,211,11049162,-795,0,1722239008,12635.96384461999,183.67417515000125,54410.97902784001 2024-07-29,07:43:30.000,211,11049176,-795,0,1722239009,12635.936899379994,183.69532253999932,54410.8951824 2024-07-29,07:43:31.000,211,11049176,-795,0,1722239010,12635.94363568999,183.7305681900034,54410.83928544001 2024-07-29,07:43:32.000,211,11049225,-795,0,1722239011,12635.99078986,183.71646993000468,54410.916143760005 2024-07-29,07:43:33.000,211,11049226,-795,0,1722239012,12635.96384461999,183.6812242800006,54410.93710512001 2024-07-29,07:43:34.000,211,11049196,-795,0,1722239013,12635.957108309995,183.7305681900034,54410.97902784001 2024-07-29,07:43:35.000,211,11049211,-795,0,1722239014,12635.96384461999,183.71646993000468,54410.965053600004 2024-07-29,07:43:36.000,211,11049203,-795,0,1722239015,12635.936899379994,183.73761732000276,54410.8951824 2024-07-29,07:43:37.000,211,11049212,-795,0,1722239016,12636.00426247999,183.73761732000276,54410.95806648001 2024-07-29,07:43:38.000,211,11049204,-795,0,1722239017,12635.96384461999,183.75171558000147,54410.95806648001 2024-07-29,07:43:39.000,211,11049247,-795,0,1722239018,12636.02447140999,183.72351906000404,54410.90915664001 2024-07-29,07:43:40.000,211,11049226,-795,0,1722239019,12635.93016307,183.75171558000147,54410.867233920006 2024-07-29,07:43:41.000,211,11049235,-795,0,1722239020,12635.957108309995,183.78696122999827,54410.846272560004 2024-07-29,07:43:42.000,211,11049219,-795,0,1722239021,12636.06488926999,183.82220688000234,54411.02793768001 2024-07-29,07:43:43.000,211,11049190,-795,0,1722239022,12636.05141665,183.7799120999989,54411.034924800006 2024-07-29,07:43:44.000,211,11049211,-795,0,1722239023,12636.00426247999,183.80105949000426,54411.013963440004 2024-07-29,07:43:45.000,211,11049190,-795,0,1722239024,12636.03120772,183.84335427000042,54410.916143760005 2024-07-29,07:43:46.000,211,11049133,-795,0,1722239025,12636.00426247999,183.82220688000234,54410.97204072 2024-07-29,07:43:47.000,211,11049229,-795,0,1722239026,12635.957108309995,183.8292560100017,54410.99300208 2024-07-29,07:43:48.000,211,11049204,-795,0,1722239027,12636.00426247999,183.8785999200045,54410.97204072 2024-07-29,07:43:49.000,211,11049183,-795,0,1722239028,12635.896481519994,183.85745252999914,54410.87422104 2024-07-29,07:43:50.000,211,11049229,-795,0,1722239029,12635.98405354999,183.83630514000106,54410.92313088 2024-07-29,07:43:51.000,211,11049210,-795,0,1722239030,12636.01099879,183.88564905000385,54411.02793768001 2024-07-29,07:43:52.000,211,11049186,-795,0,1722239031,12636.02447140999,183.8645016599985,54411.06287328 2024-07-29,07:43:53.000,211,11049172,-795,0,1722239032,12636.017735099995,183.8926981800032,54410.99300208 2024-07-29,07:43:54.000,211,11049202,-795,0,1722239033,12635.997526169995,183.90679644000193,54410.916143760005 2024-07-29,07:43:55.000,211,11049154,-795,0,1722239034,12635.96384461999,183.94909121999808,54410.846272560004 2024-07-29,07:43:56.000,211,11049214,-795,0,1722239035,12635.98405354999,183.91384557000129,54410.916143760005 2024-07-29,07:43:57.000,211,11049205,-795,0,1722239036,12635.98405354999,183.92794383,54411.00697632001 2024-07-29,07:43:58.000,211,11049197,-795,0,1722239037,12635.98405354999,183.93499295999936,54411.04889904 2024-07-29,07:43:59.000,211,11049214,-795,0,1722239038,12636.017735099995,183.96318948000408,54411.02095056 2024-07-29,07:44:00.000,211,11049254,-795,0,1722239039,12635.997526169995,183.9772877400028,54411.10479600001 2024-07-29,07:44:01.000,211,11049142,-795,0,1722239040,12635.950372,183.9772877400028,54410.99300208 2024-07-29,07:44:02.000,211,11049221,-795,0,1722239041,12635.997526169995,183.96318948000408,54410.97204072 2024-07-29,07:44:03.000,211,11049209,-795,0,1722239042,12635.869536279999,183.98433687000215,54410.72050440001 2024-07-29,07:44:04.000,211,11049250,-795,0,1722239043,12636.01099879,184.0125333899996,54410.95107936 2024-07-29,07:44:05.000,211,11049211,-795,0,1722239044,12635.957108309995,184.0407299100043,54410.93710512001 2024-07-29,07:44:06.000,211,11049171,-795,0,1722239045,12635.977317239995,184.05482817000302,54410.97204072 2024-07-29,07:44:07.000,211,11049174,-795,0,1722239046,12636.01099879,184.03368077999767,54411.083834640005 2024-07-29,07:44:08.000,211,11049230,-795,0,1722239047,12636.058152959995,184.04777904000366,54411.05588616001 2024-07-29,07:44:09.000,211,11049155,-795,0,1722239048,12636.037944029995,184.03368077999767,54411.10479600001 2024-07-29,07:44:10.000,211,11049178,-795,0,1722239049,12636.01099879,184.03368077999767,54410.930118 2024-07-29,07:44:11.000,211,11049127,-795,0,1722239050,12635.99078986,184.06892643000174,54410.95107936 2024-07-29,07:44:12.000,211,11049216,-795,0,1722239051,12636.04468033999,184.05482817000302,54410.9999892 2024-07-29,07:44:13.000,211,11049252,-795,0,1722239052,12636.037944029995,184.09712294999918,54411.04191192 2024-07-29,07:44:14.000,211,11049190,-795,0,1722239053,12636.05141665,184.09712294999918,54411.013963440004 2024-07-29,07:44:15.000,211,11049191,-795,0,1722239054,12636.058152959995,184.13236860000325,54411.00697632001 2024-07-29,07:44:16.000,211,11049183,-795,0,1722239055,12636.037944029995,184.11827034000453,54411.02095056 2024-07-29,07:44:17.000,211,11049189,-795,0,1722239056,12636.06488926999,184.1394177300026,54411.09082176 2024-07-29,07:44:18.000,211,11049216,-795,0,1722239057,12636.07162558,184.15351599000132,54411.04191192 2024-07-29,07:44:19.000,211,11049243,-795,0,1722239058,12636.078361889995,184.16761425000004,54411.05588616001 2024-07-29,07:44:20.000,211,11049216,-795,0,1722239059,12636.07162558,184.1746633799994,54410.99300208 2024-07-29,07:44:21.000,211,11049232,-715,0,1722239060,12636.058152959995,184.18876163999812,54410.97902784001 2024-07-29,07:44:22.000,211,11049216,-795,0,1722239061,12636.10530712999,184.19581077000475,54411.16069296 2024-07-29,07:44:23.000,211,11049182,-795,0,1722239062,12636.1524613,184.16056512000068,54411.1397316 2024-07-29,07:44:24.000,211,11049269,-795,0,1722239063,12636.10530712999,184.20990903000347,54411.0698604 2024-07-29,07:44:25.000,211,11049190,-795,0,1722239064,12636.07162558,184.18876163999812,54411.013963440004 2024-07-29,07:44:26.000,211,11049165,-795,0,1722239065,12636.078361889995,184.21695816000283,54411.02793768001 2024-07-29,07:44:27.000,211,11049214,-795,0,1722239066,12636.11204344,184.21695816000283,54411.05588616001 2024-07-29,07:44:28.000,211,11049170,-795,0,1722239067,12636.13225237,184.2240072900022,54411.034924800006 2024-07-29,07:44:29.000,211,11049239,-795,0,1722239068,12636.078361889995,184.2381055500009,54410.9999892 2024-07-29,07:44:30.000,211,11049209,-795,0,1722239069,12636.11204344,184.259252939999,54411.013963440004 2024-07-29,07:44:31.000,211,11049206,-795,0,1722239070,12636.12551605999,184.2240072900022,54411.1397316 2024-07-29,07:44:32.000,211,11049213,-795,0,1722239071,12636.12551605999,184.2240072900022,54411.14671872001 2024-07-29,07:44:33.000,211,11049183,-795,0,1722239072,12636.09183451,184.25220380999963,54411.083834640005 2024-07-29,07:44:34.000,211,11049220,-795,0,1722239073,12636.10530712999,184.2733511999977,54410.99300208 2024-07-29,07:44:35.000,211,11049203,-795,0,1722239074,12636.08509819999,184.28040033000434,54411.02793768001 2024-07-29,07:44:36.000,211,11049238,-795,0,1722239075,12636.08509819999,184.2381055500009,54410.97902784001 2024-07-29,07:44:37.000,211,11049233,-795,0,1722239076,12636.10530712999,184.2733511999977,54411.083834640005 2024-07-29,07:44:38.000,211,11049219,-795,0,1722239077,12636.11204344,184.259252939999,54411.06287328 2024-07-29,07:44:39.000,211,11049228,-795,0,1722239078,12636.08509819999,184.26630206999835,54411.09082176 2024-07-29,07:44:40.000,211,11049256,-795,0,1722239079,12636.098570819995,184.2874494600037,54411.02793768001 2024-07-29,07:44:41.000,211,11049185,-795,0,1722239080,12636.13225237,184.2733511999977,54411.153705840006 2024-07-29,07:44:42.000,211,11049218,-795,0,1722239081,12636.078361889995,184.29449859000306,54411.09082176 2024-07-29,07:44:43.000,211,11049226,-795,0,1722239082,12636.04468033999,184.31564598000114,54411.09780888 2024-07-29,07:44:44.000,211,11049191,-795,0,1722239083,12636.098570819995,184.30859685000178,54411.0698604 2024-07-29,07:44:45.000,211,11049183,-795,0,1722239084,12636.05141665,184.32974423999985,54411.0698604 2024-07-29,07:44:46.000,211,11049255,-795,0,1722239085,12636.05141665,184.32974423999985,54411.0698604 2024-07-29,07:44:47.000,211,11049208,-795,0,1722239086,12636.10530712999,184.32974423999985,54411.2096028 2024-07-29,07:44:48.000,211,11049230,-795,0,1722239087,12636.179406539995,184.34384249999857,54411.153705840006 2024-07-29,07:44:49.000,211,11049187,-795,0,1722239088,12636.13225237,184.36498989000393,54411.16069296 2024-07-29,07:44:50.000,211,11049227,-795,0,1722239089,12636.10530712999,184.35794076000457,54410.916143760005 2024-07-29,07:44:51.000,211,11049176,-795,0,1722239090,12636.12551605999,184.37908815000264,54411.04889904 2024-07-29,07:44:52.000,211,11049256,-795,0,1722239091,12636.10530712999,184.39318641000136,54411.07684752001 2024-07-29,07:44:53.000,211,11049231,-795,0,1722239092,12636.12551605999,184.40023554000072,54411.11178312 2024-07-29,07:44:54.000,211,11049210,-795,0,1722239093,12636.11204344,184.41433379999944,54411.1397316 2024-07-29,07:44:55.000,211,11049245,-795,0,1722239094,12636.13225237,184.4213829299988,54411.153705840006 2024-07-29,07:44:56.000,211,11049223,-795,0,1722239095,12636.11204344,184.4495794500035,54411.10479600001 2024-07-29,07:44:57.000,211,11049198,-795,0,1722239096,12636.17267023,184.41433379999944,54411.19562856001 2024-07-29,07:44:58.000,211,11049258,-795,0,1722239097,12636.12551605999,184.4354811900048,54411.1397316 2024-07-29,07:44:59.000,211,11049217,-795,0,1722239098,12636.13225237,184.4354811900048,54411.18864144 2024-07-29,07:45:00.000,211,11049233,-795,0,1722239099,12636.13225237,184.4707268400016,54411.034924800006 2024-07-29,07:45:01.000,211,11049184,-795,0,1722239100,12636.138988679995,184.47777597000095,54411.09780888 2024-07-29,07:45:02.000,211,11049263,-795,0,1722239101,12636.159197609995,184.49187422999967,54411.202615680006 2024-07-29,07:45:03.000,211,11049235,-795,0,1722239102,12636.17267023,184.4707268400016,54411.26549976 2024-07-29,07:45:04.000,211,11049171,-795,0,1722239103,12636.05141665,184.50597248999838,54411.10479600001 2024-07-29,07:45:05.000,211,11049182,-795,0,1722239104,12636.138988679995,184.49892335999903,54411.10479600001 2024-07-29,07:45:06.000,211,11049214,-795,0,1722239105,12636.1524613,184.4707268400016,54411.14671872001 2024-07-29,07:45:07.000,211,11049208,-795,0,1722239106,12636.17267023,184.49187422999967,54411.22357704001 2024-07-29,07:45:08.000,211,11049231,-795,0,1722239107,12636.159197609995,184.49187422999967,54411.202615680006 2024-07-29,07:45:09.000,211,11049216,-795,0,1722239108,12636.13225237,184.4707268400016,54411.04889904 2024-07-29,07:45:10.000,211,11049225,-795,0,1722239109,12636.1524613,184.50597248999838,54411.09082176 2024-07-29,07:45:11.000,211,11049200,-795,0,1722239110,12636.199615469995,184.49187422999967,54411.23755128 2024-07-29,07:45:12.000,211,11049217,-795,0,1722239111,12636.179406539995,184.52007075000438,54411.251525520005 2024-07-29,07:45:13.000,211,11049233,-795,0,1722239112,12636.19287916,184.49187422999967,54411.29344824001 2024-07-29,07:45:14.000,211,11049257,-795,0,1722239113,12636.138988679995,184.52711988000374,54411.22357704001 2024-07-29,07:45:15.000,211,11049222,-795,0,1722239114,12636.138988679995,184.56236553000053,54411.19562856001 2024-07-29,07:45:16.000,211,11049236,-795,0,1722239115,12636.10530712999,184.56236553000053,54411.11178312 2024-07-29,07:45:17.000,211,11049200,-795,0,1722239116,12636.118779749995,184.56236553000053,54411.19562856001 2024-07-29,07:45:18.000,211,11049168,-795,0,1722239117,12636.159197609995,184.61875857000268,54411.27248688001 2024-07-29,07:45:19.000,211,11049247,-795,0,1722239118,12636.1524613,184.55531640000117,54411.26549976 2024-07-29,07:45:20.000,211,11049236,-795,0,1722239119,12636.118779749995,184.55531640000117,54411.21658992 2024-07-29,07:45:21.000,211,11049223,-795,0,1722239120,12636.17267023,184.5835129199986,54411.28646112 2024-07-29,07:45:22.000,211,11049242,-795,0,1722239121,12636.16593391999,184.6328568300014,54411.23056416 2024-07-29,07:45:23.000,211,11049237,-795,0,1722239122,12636.17267023,184.61170944000332,54411.23755128 2024-07-29,07:45:24.000,211,11049209,-795,0,1722239123,12636.12551605999,184.63990596000076,54411.2096028 2024-07-29,07:45:25.000,211,11049231,-795,0,1722239124,12636.12551605999,184.61170944000332,54411.19562856001 2024-07-29,07:45:26.000,211,11049244,-795,0,1722239125,12636.1524613,184.61875857000268,54411.25851264 2024-07-29,07:45:27.000,211,11049239,-795,0,1722239126,12636.18614284999,184.6328568300014,54411.30742248 2024-07-29,07:45:28.000,211,11049275,-795,0,1722239127,12636.16593391999,184.61170944000332,54411.33537096 2024-07-29,07:45:29.000,211,11049194,-795,0,1722239128,12636.19287916,184.61170944000332,54411.31440960001 2024-07-29,07:45:30.000,211,11049239,-795,0,1722239129,12636.11204344,184.64695509000012,54411.14671872001 2024-07-29,07:45:31.000,211,11049223,-795,0,1722239130,12636.11204344,184.61170944000332,54411.18864144 2024-07-29,07:45:32.000,211,11049215,-795,0,1722239131,12636.138988679995,184.6328568300014,54411.279474 2024-07-29,07:45:33.000,211,11049229,-795,0,1722239132,12636.18614284999,184.60466031000396,54411.279474 2024-07-29,07:45:34.000,211,11049205,-795,0,1722239133,12636.1524613,184.6681024799982,54411.27248688001 2024-07-29,07:45:35.000,211,11049189,-795,0,1722239134,12636.11204344,184.6822007400042,54411.26549976 2024-07-29,07:45:36.000,211,11049204,-795,0,1722239135,12636.13225237,184.65400421999948,54411.23755128 2024-07-29,07:45:37.000,211,11049198,-795,0,1722239136,12636.16593391999,184.63990596000076,54411.32838384 2024-07-29,07:45:38.000,211,11049219,-795,0,1722239137,12636.17267023,184.6822007400042,54411.300435360004 2024-07-29,07:45:39.000,211,11049221,-795,0,1722239138,12636.17267023,184.6962990000029,54411.279474 2024-07-29,07:45:40.000,211,11049207,-795,0,1722239139,12636.13225237,184.72449552000035,54411.19562856001 2024-07-29,07:45:41.000,211,11049215,-795,0,1722239140,12636.138988679995,184.68924987000355,54411.2096028 2024-07-29,07:45:42.000,211,11049232,-795,0,1722239141,12636.20635177999,184.6962990000029,54411.37729368 2024-07-29,07:45:43.000,211,11049212,-795,0,1722239142,12636.26697856999,184.7315446499997,54411.419216400005 2024-07-29,07:45:44.000,211,11049244,-795,0,1722239143,12636.24676963999,184.73859377999906,54411.32838384 2024-07-29,07:45:45.000,211,11049222,-795,0,1722239144,12636.17267023,184.75269203999778,54411.279474 2024-07-29,07:45:46.000,211,11049206,-795,0,1722239145,12636.16593391999,184.75974117000442,54411.24453840001 2024-07-29,07:45:47.000,211,11049214,-795,0,1722239146,12636.199615469995,184.75269203999778,54411.300435360004 2024-07-29,07:45:48.000,211,11049217,-795,0,1722239147,12636.19287916,184.7315446499997,54411.30742248 2024-07-29,07:45:49.000,211,11049222,-795,0,1722239148,12636.159197609995,184.77383943000314,54411.22357704001 2024-07-29,07:45:50.000,211,11049233,-795,0,1722239149,12636.138988679995,184.82318333999865,54411.23755128 2024-07-29,07:45:51.000,211,11049233,-795,0,1722239150,12636.26697856999,184.80908507999993,54411.39825504 2024-07-29,07:45:52.000,211,11049212,-755,0,1722239151,12636.240033329996,184.82318333999865,54411.42620352 2024-07-29,07:45:53.000,211,11049165,-795,0,1722239152,12636.24676963999,184.830232469998,54411.370306560006 2024-07-29,07:45:54.000,211,11049208,-795,0,1722239153,12636.1524613,184.85842899000272,54411.132744480004 2024-07-29,07:45:55.000,211,11049202,-795,0,1722239154,12636.179406539995,184.844330730004,54411.279474 2024-07-29,07:45:56.000,211,11049222,-795,0,1722239155,12636.199615469995,184.86547812000208,54411.26549976 2024-07-29,07:45:57.000,211,11049223,-795,0,1722239156,12636.25350595,184.89367463999952,54411.370306560006 2024-07-29,07:45:58.000,211,11049238,-795,0,1722239157,12636.25350595,184.90777289999824,54411.44716488 2024-07-29,07:45:59.000,211,11049234,-795,0,1722239158,12636.22656070999,184.87252725000144,54411.34235808001 2024-07-29,07:46:00.000,211,11049234,-795,0,1722239159,12636.24676963999,184.92187116000423,54411.34235808001 2024-07-29,07:46:01.000,211,11049159,-795,0,1722239160,12636.260242259996,184.91482203000487,54411.37729368 2024-07-29,07:46:02.000,211,11049200,-795,0,1722239161,12636.26697856999,184.89367463999952,54411.3842808 2024-07-29,07:46:03.000,211,11049245,-795,0,1722239162,12636.27371488,184.91482203000487,54411.349345200004 2024-07-29,07:46:04.000,211,11049216,-795,0,1722239163,12636.27371488,184.95006768000167,54411.300435360004 2024-07-29,07:46:05.000,211,11049189,-795,0,1722239164,12636.1524613,184.99941159000446,54411.26549976 2024-07-29,07:46:06.000,211,11049237,-795,0,1722239165,12636.260242259996,184.92187116000423,54411.28646112 2024-07-29,07:46:07.000,211,11049165,-795,0,1722239166,12636.327605359991,184.91482203000487,54411.419216400005 2024-07-29,07:46:08.000,211,11049220,-795,0,1722239167,12636.300660119996,184.99236245999782,54411.39126792001 2024-07-29,07:46:09.000,211,11049181,-795,0,1722239168,12636.300660119996,184.95006768000167,54411.39825504 2024-07-29,07:46:10.000,211,11049197,-795,0,1722239169,12636.23329702,184.98531332999846,54411.251525520005 2024-07-29,07:46:11.000,211,11049167,-795,0,1722239170,12636.24676963999,184.96416594000038,54411.321396720006 2024-07-29,07:46:12.000,211,11049222,-795,0,1722239171,12636.26697856999,184.9289202900036,54411.37729368 2024-07-29,07:46:13.000,211,11049213,-795,0,1722239172,12636.260242259996,185.01350985000317,54411.37729368 2024-07-29,07:46:14.000,211,11049170,-795,0,1722239173,12636.280451189996,185.02055898000253,54411.40524216 2024-07-29,07:46:15.000,211,11049213,-795,0,1722239174,12636.24676963999,185.03465724000125,54411.39126792001 2024-07-29,07:46:16.000,211,11049200,-795,0,1722239175,12636.25350595,185.01350985000317,54411.32838384 2024-07-29,07:46:17.000,211,11049155,-795,0,1722239176,12636.320869049996,184.99236245999782,54411.41222928001 2024-07-29,07:46:18.000,211,11049221,-795,0,1722239177,12636.300660119996,185.00646072000382,54411.40524216 2024-07-29,07:46:19.000,211,11049229,-795,0,1722239178,12636.31413274,185.00646072000382,54411.321396720006 2024-07-29,07:46:20.000,211,11049231,-795,0,1722239179,12636.27371488,185.00646072000382,54411.30742248 2024-07-29,07:46:21.000,211,11049229,-795,0,1722239180,12636.327605359991,185.03465724000125,54411.29344824001 2024-07-29,07:46:22.000,211,11049220,-795,0,1722239181,12636.327605359991,185.05580462999933,54411.41222928001 2024-07-29,07:46:23.000,211,11049198,-795,0,1722239182,12636.23329702,185.05580462999933,54411.300435360004 2024-07-29,07:46:24.000,211,11049232,-795,0,1722239183,12636.300660119996,185.07695202000468,54411.44716488 2024-07-29,07:46:25.000,211,11049239,-795,0,1722239184,12636.300660119996,185.0417063700006,54411.37729368 2024-07-29,07:46:26.000,211,11049214,-795,0,1722239185,12636.33434167,185.06990288999805,54411.44017776001 2024-07-29,07:46:27.000,211,11049228,-795,0,1722239186,12636.381495839996,185.07695202000468,54411.454152 2024-07-29,07:46:28.000,211,11049233,-795,0,1722239187,12636.354550600001,185.07695202000468,54411.48210048001 2024-07-29,07:46:29.000,211,11049226,-795,0,1722239188,12636.307396429991,185.11219767000148,54411.3842808 2024-07-29,07:46:30.000,211,11049209,-795,0,1722239189,12636.354550600001,185.11924680000084,54411.44017776001 2024-07-29,07:46:31.000,211,11049239,-795,0,1722239190,12636.415177390001,185.11219767000148,54411.517036080004 2024-07-29,07:46:32.000,211,11049272,-795,0,1722239191,12636.428650009992,185.09809941000276,54411.55197168 2024-07-29,07:46:33.000,211,11049211,-795,0,1722239192,12636.388232149991,185.1262959300002,54411.5240232 2024-07-29,07:46:34.000,211,11049220,-795,0,1722239193,12636.374759530001,185.14744331999827,54411.44017776001 2024-07-29,07:46:35.000,211,11049213,-795,0,1722239194,12636.374759530001,185.13334505999956,54411.3842808 2024-07-29,07:46:36.000,211,11049260,-795,0,1722239195,12636.354550600001,185.175639840003,54411.43319064 2024-07-29,07:46:37.000,211,11049238,-795,0,1722239196,12636.415177390001,185.175639840003,54411.50306184 2024-07-29,07:46:38.000,211,11049173,-795,0,1722239197,12636.455595250001,185.16859071000363,54411.53101032001 2024-07-29,07:46:39.000,211,11049222,-795,0,1722239198,12636.401704769996,185.16859071000363,54411.49607472 2024-07-29,07:46:40.000,211,11049227,-795,0,1722239199,12636.415177390001,185.16859071000363,54411.57293304 2024-07-29,07:46:41.000,211,11049218,-795,0,1722239200,12636.394968460001,185.14744331999827,54411.46113912001 2024-07-29,07:46:42.000,211,11049208,-795,0,1722239201,12636.408441079991,185.19678723000106,54411.57992016001 2024-07-29,07:46:43.000,211,11049213,-795,0,1722239202,12636.408441079991,185.18268897000235,54411.39825504 2024-07-29,07:46:44.000,211,11049212,-795,0,1722239203,12636.408441079991,185.20383636000042,54411.46113912001 2024-07-29,07:46:45.000,211,11049198,-795,0,1722239204,12636.415177390001,185.1897381000017,54411.46113912001 2024-07-29,07:46:46.000,211,11049216,-795,0,1722239205,12636.448858939992,185.21793461999914,54411.51004896001 2024-07-29,07:46:47.000,211,11049247,-795,0,1722239206,12636.543167279997,185.1897381000017,54411.62883000001 2024-07-29,07:46:48.000,211,11049207,-795,0,1722239207,12636.529694659992,185.20383636000042,54411.656778480006 2024-07-29,07:46:49.000,211,11049204,-795,0,1722239208,12636.543167279997,185.16859071000363,54411.635817120005 2024-07-29,07:46:50.000,211,11049209,-795,0,1722239209,12636.475804180001,185.1897381000017,54411.49607472 2024-07-29,07:46:51.000,211,11049185,-795,0,1722239210,12636.469067869992,185.16859071000363,54411.51004896001 2024-07-29,07:46:52.000,211,11049212,-795,0,1722239211,12636.462331559997,185.20383636000042,54411.5938944 2024-07-29,07:46:53.000,211,11049195,-795,0,1722239212,12636.462331559997,185.1897381000017,54411.55197168 2024-07-29,07:46:54.000,211,11049188,-795,0,1722239213,12636.502749419997,185.20383636000042,54411.57293304 2024-07-29,07:46:55.000,211,11049202,-795,0,1722239214,12636.516222040002,185.21088548999978,54411.55895880001 2024-07-29,07:46:56.000,211,11049199,-795,0,1722239215,12636.509485729992,185.21088548999978,54411.57293304 2024-07-29,07:46:57.000,211,11049260,-795,0,1722239216,12636.536430970002,185.1897381000017,54411.67075272 2024-07-29,07:46:58.000,211,11049223,-795,0,1722239217,12636.529694659992,185.21088548999978,54411.62883000001 2024-07-29,07:46:59.000,211,11049203,-795,0,1722239218,12636.482540489997,185.175639840003,54411.5938944 2024-07-29,07:47:00.000,211,11049230,-795,0,1722239219,12636.543167279997,185.20383636000042,54411.60088152 2024-07-29,07:47:01.000,211,11049208,-795,0,1722239220,12636.496013110002,185.20383636000042,54411.48210048001 2024-07-29,07:47:02.000,211,11049194,-795,0,1722239221,12636.522958349997,185.2249837499985,54411.537997440006 2024-07-29,07:47:03.000,211,11049210,-795,0,1722239222,12636.610530379992,185.16154158000427,54411.656778480006 2024-07-29,07:47:04.000,211,11049197,-795,0,1722239223,12636.536430970002,185.20383636000042,54411.57293304 2024-07-29,07:47:05.000,211,11049199,-795,0,1722239224,12636.536430970002,185.1897381000017,54411.57293304 2024-07-29,07:47:06.000,211,11049196,-795,0,1722239225,12636.475804180001,185.175639840003,54411.454152 2024-07-29,07:47:07.000,211,11049230,-795,0,1722239226,12636.563376209997,185.1897381000017,54411.586907280005 2024-07-29,07:47:08.000,211,11049214,-795,0,1722239227,12636.543167279997,185.1897381000017,54411.57992016001 2024-07-29,07:47:09.000,211,11049192,-795,0,1722239228,12636.469067869992,185.21088548999978,54411.42620352 2024-07-29,07:47:10.000,211,11049220,-795,0,1722239229,12636.502749419997,185.23203287999786,54411.54498456 2024-07-29,07:47:11.000,211,11049254,-795,0,1722239230,12636.570112519992,185.2249837499985,54411.6637656 2024-07-29,07:47:12.000,211,11049191,-795,0,1722239231,12636.597057760002,185.24613114000385,54411.656778480006 2024-07-29,07:47:13.000,211,11049157,-795,0,1722239232,12636.583585139997,185.2531802700032,54411.64280424 2024-07-29,07:47:14.000,211,11049213,-795,0,1722239233,12636.543167279997,185.26727853000193,54411.5938944 2024-07-29,07:47:15.000,211,11049215,-795,0,1722239234,12636.543167279997,185.26727853000193,54411.60088152 2024-07-29,07:47:16.000,211,11049226,-795,0,1722239235,12636.536430970002,185.28137679000065,54411.64280424 2024-07-29,07:47:17.000,211,11049229,-795,0,1722239236,12636.597057760002,185.30252417999873,54411.64979136001 2024-07-29,07:47:18.000,211,11049244,-795,0,1722239237,12636.630739309992,185.30252417999873,54411.705688320006 2024-07-29,07:47:19.000,211,11049184,-795,0,1722239238,12636.630739309992,185.31662244000472,54411.67773984001 2024-07-29,07:47:20.000,211,11049196,-795,0,1722239239,12636.590321449992,185.3095733099981,54411.67075272 2024-07-29,07:47:21.000,211,11049157,-795,0,1722239240,12636.617266690002,185.3095733099981,54411.69870120001 2024-07-29,07:47:22.000,211,11049198,-795,0,1722239241,12636.617266690002,185.3095733099981,54411.705688320006 2024-07-29,07:47:23.000,211,11049234,-795,0,1722239242,12636.624002999997,185.30252417999873,54411.635817120005 2024-07-29,07:47:24.000,211,11049211,-795,0,1722239243,12636.583585139997,185.33072070000344,54411.684726960004 2024-07-29,07:47:25.000,211,11049236,-795,0,1722239244,12636.543167279997,185.3377698300028,54411.537997440006 2024-07-29,07:47:26.000,211,11049201,-795,0,1722239245,12636.610530379992,185.35186809000152,54411.69870120001 2024-07-29,07:47:27.000,211,11049187,-795,0,1722239246,12636.671157169993,185.26022940000257,54411.754598160005 2024-07-29,07:47:28.000,211,11049230,-795,0,1722239247,12636.691366099993,185.3377698300028,54411.7685724 2024-07-29,07:47:29.000,211,11049203,-795,0,1722239248,12636.698102410002,185.32367157000408,54411.74761104001 2024-07-29,07:47:30.000,211,11049166,-795,0,1722239249,12636.657684550002,185.29547504999937,54411.7336368 2024-07-29,07:47:31.000,211,11049213,-795,0,1722239250,12636.684629789997,185.35186809000152,54411.64979136001 2024-07-29,07:47:32.000,211,11049210,-795,0,1722239251,12636.657684550002,185.34481896000216,54411.60786864001 2024-07-29,07:47:33.000,211,11049239,-795,0,1722239252,12636.644211929997,185.35186809000152,54411.5938944 2024-07-29,07:47:34.000,211,11049265,-795,0,1722239253,12636.718311340002,185.35891722000088,54411.7336368 2024-07-29,07:47:35.000,211,11049241,-795,0,1722239254,12636.698102410002,185.35891722000088,54411.71966256 2024-07-29,07:47:36.000,211,11049225,-795,0,1722239255,12636.725047649998,185.36596635000024,54411.656778480006 2024-07-29,07:47:37.000,211,11049181,-795,0,1722239256,12636.725047649998,185.34481896000216,54411.705688320006 2024-07-29,07:47:38.000,211,11049182,-795,0,1722239257,12636.718311340002,185.34481896000216,54411.69870120001 2024-07-29,07:47:39.000,211,11049224,-795,0,1722239258,12636.725047649998,185.29547504999937,54411.6637656 2024-07-29,07:47:40.000,211,11049228,-795,0,1722239259,12636.704838719997,185.32367157000408,54411.55197168 2024-07-29,07:47:41.000,211,11049228,-795,0,1722239260,12636.718311340002,185.38006460999895,54411.55197168 2024-07-29,07:47:42.000,211,11049192,-795,0,1722239261,12636.799147059988,185.28137679000065,54411.67773984001 2024-07-29,07:47:43.000,211,11049232,-795,0,1722239262,12636.846301229998,185.3095733099981,54411.71966256 2024-07-29,07:47:44.000,211,11049218,-795,0,1722239263,12636.805883369998,185.32367157000408,54411.67075272 2024-07-29,07:47:45.000,211,11049229,-795,0,1722239264,12636.792410749993,185.28842592,54411.60088152 2024-07-29,07:47:46.000,211,11049194,-795,0,1722239265,12636.805883369998,185.30252417999873,54411.6637656 2024-07-29,07:47:47.000,211,11049200,-795,0,1722239266,12636.846301229998,185.29547504999937,54411.64280424 2024-07-29,07:47:48.000,211,11049221,-795,0,1722239267,12636.859773849988,185.30252417999873,54411.62184288 2024-07-29,07:47:49.000,211,11049190,-795,0,1722239268,12636.751992889993,185.31662244000472,54411.537997440006 2024-07-29,07:47:50.000,211,11049218,-795,0,1722239269,12636.805883369998,185.32367157000408,54411.57293304 2024-07-29,07:47:51.000,211,11049250,-795,0,1722239270,12636.906928019998,185.34481896000216,54411.71966256 2024-07-29,07:47:52.000,211,11049173,-795,0,1722239271,12636.853037539993,185.33072070000344,54411.69870120001 2024-07-29,07:47:53.000,211,11049181,-795,0,1722239272,12636.913664329993,185.29547504999937,54411.705688320006 2024-07-29,07:47:54.000,211,11049232,-795,0,1722239273,12636.879982779988,185.33072070000344,54411.57992016001 2024-07-29,07:47:55.000,211,11049244,-795,0,1722239274,12636.853037539993,185.33072070000344,54411.55197168 2024-07-29,07:47:56.000,211,11049184,-795,0,1722239275,12636.886719089998,185.35186809000152,54411.60786864001 2024-07-29,07:47:57.000,211,11049212,-795,0,1722239276,12636.906928019998,185.3730154799996,54411.64979136001 2024-07-29,07:47:58.000,211,11049198,-795,0,1722239277,12636.954082189994,185.36596635000024,54411.71966256 2024-07-29,07:47:59.000,211,11049194,-795,0,1722239278,12636.900191709989,185.36596635000024,54411.705688320006 2024-07-29,07:48:00.000,211,11049249,-795,0,1722239279,12636.906928019998,185.38006460999895,54411.6637656 2024-07-29,07:48:01.000,211,11049180,-795,0,1722239280,12636.960818499989,185.42235939000238,54411.705688320006 2024-07-29,07:48:02.000,211,11049198,-795,0,1722239281,12636.940609569989,185.40826113000367,54411.705688320006 2024-07-29,07:48:03.000,211,11049205,-795,0,1722239282,12636.960818499989,185.41531026000303,54411.705688320006 2024-07-29,07:48:04.000,211,11049217,-795,0,1722239283,12636.981027429989,185.45760503999918,54411.64979136001 2024-07-29,07:48:05.000,211,11049222,-795,0,1722239284,12636.940609569989,185.41531026000303,54411.60088152 2024-07-29,07:48:06.000,211,11049204,-795,0,1722239285,12636.974291119994,185.44350678000046,54411.62184288 2024-07-29,07:48:07.000,211,11049188,-795,0,1722239286,12636.920400639989,185.42235939000238,54411.54498456 2024-07-29,07:48:08.000,211,11049224,-795,0,1722239287,12636.954082189994,185.42235939000238,54411.705688320006 2024-07-29,07:48:09.000,211,11049214,-795,0,1722239288,12637.014708979994,185.39416286999767,54411.69870120001 2024-07-29,07:48:10.000,211,11049211,-795,0,1722239289,12636.974291119994,185.3871137399983,54411.60088152 2024-07-29,07:48:11.000,211,11049165,-795,0,1722239290,12636.987763739999,185.42940852000174,54411.64979136001 2024-07-29,07:48:12.000,211,11049214,-795,0,1722239291,12637.055126839994,185.4012120000043,54411.69870120001 2024-07-29,07:48:13.000,211,11049227,-795,0,1722239292,12637.007972669999,185.41531026000303,54411.6637656 2024-07-29,07:48:14.000,211,11049221,-795,0,1722239293,12637.014708979994,185.3871137399983,54411.7685724 2024-07-29,07:48:15.000,211,11049228,-795,0,1722239294,12637.001236359989,185.4012120000043,54411.69870120001 2024-07-29,07:48:16.000,211,11049214,-795,0,1722239295,12637.04165421999,185.39416286999767,54411.61485576 2024-07-29,07:48:17.000,211,11049181,-795,0,1722239296,12637.04165421999,185.41531026000303,54411.705688320006 2024-07-29,07:48:18.000,211,11049202,-795,0,1722239297,12637.06186314999,185.35186809000152,54411.69171408 2024-07-29,07:48:19.000,211,11049178,-795,0,1722239298,12637.021445289989,185.44350678000046,54411.69870120001 2024-07-29,07:48:20.000,211,11049197,-795,0,1722239299,12637.034917909994,185.40826113000367,54411.60786864001 2024-07-29,07:48:21.000,211,11049207,-795,0,1722239300,12636.974291119994,185.42940852000174,54411.6637656 2024-07-29,07:48:22.000,211,11049221,-795,0,1722239301,12637.095544699994,185.36596635000024,54411.74761104001 2024-07-29,07:48:23.000,211,11049203,-795,0,1722239302,12637.088808389999,185.40826113000367,54411.79652088001 2024-07-29,07:48:24.000,211,11049211,-795,0,1722239303,12637.06186314999,185.39416286999767,54411.71966256 2024-07-29,07:48:25.000,211,11049245,-795,0,1722239304,12637.014708979994,185.41531026000303,54411.69870120001 2024-07-29,07:48:26.000,211,11049129,-795,0,1722239305,12637.12248993999,185.4012120000043,54411.69171408 2024-07-29,07:48:27.000,211,11049224,-795,0,1722239306,12637.088808389999,185.40826113000367,54411.72664968001 2024-07-29,07:48:28.000,211,11049215,-795,0,1722239307,12637.115753629994,185.3730154799996,54411.6637656 2024-07-29,07:48:29.000,211,11049223,-795,0,1722239308,12637.12248993999,185.42235939000238,54411.656778480006 2024-07-29,07:48:30.000,211,11049207,-795,0,1722239309,12637.095544699994,185.45055590999982,54411.635817120005 2024-07-29,07:48:31.000,211,11049219,-795,0,1722239310,12637.115753629994,185.4012120000043,54411.7336368 2024-07-29,07:48:32.000,211,11049201,-795,0,1722239311,12637.18985304,185.46465416999854,54411.824469360006 2024-07-29,07:48:33.000,211,11049176,-795,0,1722239312,12637.10901732,185.4717032999979,54411.78953376 2024-07-29,07:48:34.000,211,11049185,-795,0,1722239313,12637.16290779999,185.44350678000046,54411.803508000005 2024-07-29,07:48:35.000,211,11049252,-795,0,1722239314,12637.135962559994,185.44350678000046,54411.74062392 2024-07-29,07:48:36.000,211,11049190,-795,0,1722239315,12637.16964411,185.45760503999918,54411.69171408 2024-07-29,07:48:37.000,211,11049267,-795,0,1722239316,12637.21006197,185.4717032999979,54411.824469360006 2024-07-29,07:48:38.000,211,11049192,-795,0,1722239317,12637.196589349995,185.4717032999979,54411.77555952001 2024-07-29,07:48:39.000,211,11049201,-795,0,1722239318,12637.196589349995,185.5210472100007,54411.81049512 2024-07-29,07:48:40.000,211,11049221,-795,0,1722239319,12637.16964411,185.4858015600039,54411.705688320006 2024-07-29,07:48:41.000,211,11049144,-795,0,1722239320,12637.156171489994,185.4858015600039,54411.803508000005 2024-07-29,07:48:42.000,211,11049199,-795,0,1722239321,12637.18311672999,185.45055590999982,54411.78254664 2024-07-29,07:48:43.000,211,11049225,-795,0,1722239322,12637.20332565999,185.50694895000197,54411.84543072001 2024-07-29,07:48:44.000,211,11049225,-795,0,1722239323,12637.18311672999,185.4998998200026,54411.803508000005 2024-07-29,07:48:45.000,211,11049229,-795,0,1722239324,12637.16290779999,185.50694895000197,54411.77555952001 2024-07-29,07:48:46.000,211,11049208,-795,0,1722239325,12637.16964411,185.5351454699994,54411.77555952001 2024-07-29,07:48:47.000,211,11049164,-795,0,1722239326,12637.16964411,185.51399808000133,54411.88036632 2024-07-29,07:48:48.000,211,11049176,-795,0,1722239327,12637.22353458999,185.4998998200026,54411.91530192001 2024-07-29,07:48:49.000,211,11049180,-795,0,1722239328,12637.22353458999,185.4858015600039,54411.89434056001 2024-07-29,07:48:50.000,211,11049231,-795,0,1722239329,12637.237007209995,185.5210472100007,54411.89434056001 2024-07-29,07:48:51.000,211,11049200,-795,0,1722239330,12637.237007209995,185.52809634000005,54411.90132768 2024-07-29,07:48:52.000,211,11049223,-795,0,1722239331,12637.25047983,185.54924372999812,54411.78953376 2024-07-29,07:48:53.000,211,11049227,-795,0,1722239332,12637.22353458999,185.5351454699994,54411.84543072001 2024-07-29,07:48:54.000,211,11049254,-795,0,1722239333,12637.277425069995,185.52809634000005,54411.90132768 2024-07-29,07:48:55.000,211,11049211,-795,0,1722239334,12637.35152448,185.57039112000348,54411.96421176001 2024-07-29,07:48:56.000,211,11049228,-795,0,1722239335,12637.317842929995,185.57039112000348,54411.91530192001 2024-07-29,07:48:57.000,211,11049098,-795,0,1722239336,12637.30437030999,185.5210472100007,54411.94325040001 2024-07-29,07:48:58.000,211,11049207,-795,0,1722239337,12637.277425069995,185.5351454699994,54411.922289040005 2024-07-29,07:48:59.000,211,11049199,-795,0,1722239338,12637.317842929995,185.55629286000476,54411.99914736 2024-07-29,07:49:00.000,211,11049218,-795,0,1722239339,12637.237007209995,185.52809634000005,54411.81748224001 2024-07-29,07:49:01.000,211,11049225,-795,0,1722239340,12637.277425069995,185.5210472100007,54411.85940496 2024-07-29,07:49:02.000,211,11049197,-795,0,1722239341,12637.338051859995,185.5210472100007,54412.041070080006 2024-07-29,07:49:03.000,211,11049224,-795,0,1722239342,12637.338051859995,185.54924372999812,54411.99914736 2024-07-29,07:49:04.000,211,11049225,-795,0,1722239343,12637.358260789995,185.54924372999812,54411.971198880005 2024-07-29,07:49:05.000,211,11049214,-795,0,1722239344,12637.29089769,185.52809634000005,54411.873379200006 2024-07-29,07:49:06.000,211,11049168,-795,0,1722239345,12637.358260789995,185.5351454699994,54411.9083148 2024-07-29,07:49:07.000,211,11049232,-795,0,1722239346,12637.32457923999,185.51399808000133,54411.99914736 2024-07-29,07:49:08.000,211,11049236,-675,0,1722239347,12637.30437030999,185.50694895000197,54411.78254664 2024-07-29,07:49:09.000,211,11049218,-795,0,1722239348,12637.237007209995,185.51399808000133,54411.83145648 2024-07-29,07:49:10.000,211,11049215,-795,0,1722239349,12637.33131555,185.55629286000476,54411.873379200006 2024-07-29,07:49:11.000,211,11049216,-795,0,1722239350,12637.439096509996,185.4998998200026,54412.03408296001 2024-07-29,07:49:12.000,211,11049194,-795,0,1722239351,12637.398678649995,185.52809634000005,54412.06203144001 2024-07-29,07:49:13.000,211,11049161,-795,0,1722239352,12637.378469719995,185.5210472100007,54412.0480572 2024-07-29,07:49:14.000,211,11049207,-795,0,1722239353,12637.358260789995,185.57039112000348,54411.91530192001 2024-07-29,07:49:15.000,211,11049243,-795,0,1722239354,12637.358260789995,185.57039112000348,54411.95023752 2024-07-29,07:49:16.000,211,11049196,-795,0,1722239355,12637.33131555,185.52809634000005,54411.89434056001 2024-07-29,07:49:17.000,211,11049196,-795,0,1722239356,12637.338051859995,185.54924372999812,54412.01312160001 2024-07-29,07:49:18.000,211,11049218,-795,0,1722239357,12637.418887579995,185.56334199000412,54412.0480572 2024-07-29,07:49:19.000,211,11049221,-795,0,1722239358,12637.338051859995,185.57039112000348,54411.922289040005 2024-07-29,07:49:20.000,211,11049218,-795,0,1722239359,12637.358260789995,185.55629286000476,54411.96421176001 2024-07-29,07:49:21.000,211,11049194,-795,0,1722239360,12637.39194234,185.57039112000348,54412.02709584 2024-07-29,07:49:22.000,211,11049237,-795,0,1722239361,12637.378469719995,185.56334199000412,54411.971198880005 2024-07-29,07:49:23.000,211,11049227,-795,0,1722239362,12637.378469719995,185.57039112000348,54411.971198880005 2024-07-29,07:49:24.000,211,11049237,-795,0,1722239363,12637.37173341,185.57039112000348,54411.978186 2024-07-29,07:49:25.000,211,11049207,-795,0,1722239364,12637.39194234,185.57744025000284,54411.971198880005 2024-07-29,07:49:26.000,211,11049176,-795,0,1722239365,12637.39194234,185.57039112000348,54411.96421176001 2024-07-29,07:49:27.000,211,11049228,-795,0,1722239366,12637.439096509996,185.59858764000091,54412.06203144001 2024-07-29,07:49:28.000,211,11049196,-795,0,1722239367,12637.479514369996,185.5844893800022,54412.020108720004 2024-07-29,07:49:29.000,211,11049178,-795,0,1722239368,12637.45256913,185.56334199000412,54412.041070080006 2024-07-29,07:49:30.000,211,11049217,-795,0,1722239369,12637.40541495999,185.57744025000284,54411.9083148 2024-07-29,07:49:31.000,211,11049226,-795,0,1722239370,12637.42562388999,185.5844893800022,54411.971198880005 2024-07-29,07:49:32.000,211,11049225,-795,0,1722239371,12637.45256913,185.59858764000091,54411.992160240006 2024-07-29,07:49:33.000,211,11049234,-795,0,1722239372,12637.45256913,185.54924372999812,54412.00613448 2024-07-29,07:49:34.000,211,11049188,-795,0,1722239373,12637.45256913,185.60563677000027,54412.05504432 2024-07-29,07:49:35.000,211,11049204,-795,0,1722239374,12637.49298699,185.59153851000156,54412.06203144001 2024-07-29,07:49:36.000,211,11049189,-795,0,1722239375,12637.479514369996,185.62678415999835,54412.02709584 2024-07-29,07:49:37.000,211,11049190,-795,0,1722239376,12637.506459609991,185.59858764000091,54412.09696704 2024-07-29,07:49:38.000,211,11049239,-795,0,1722239377,12637.479514369996,185.59153851000156,54412.06901856 2024-07-29,07:49:39.000,211,11049251,-795,0,1722239378,12637.499723299996,185.60563677000027,54412.11094128001 2024-07-29,07:49:40.000,211,11049171,-795,0,1722239379,12637.44583281999,185.59153851000156,54411.99914736 2024-07-29,07:49:41.000,211,11049230,-795,0,1722239380,12637.398678649995,185.61268589999963,54411.98517312001 2024-07-29,07:49:42.000,211,11049201,-795,0,1722239381,12637.44583281999,185.59858764000091,54412.01312160001 2024-07-29,07:49:43.000,211,11049218,-795,0,1722239382,12637.499723299996,185.60563677000027,54412.138889760005 2024-07-29,07:49:44.000,211,11049249,-795,0,1722239383,12637.49298699,185.619735029999,54412.138889760005 2024-07-29,07:49:45.000,211,11049143,-795,0,1722239384,12637.45256913,185.59858764000091,54412.07600568 2024-07-29,07:49:46.000,211,11049179,-795,0,1722239385,12637.47277806,185.64088242000435,54412.05504432 2024-07-29,07:49:47.000,211,11049184,-795,0,1722239386,12637.519932229996,185.61268589999963,54412.08299280001 2024-07-29,07:49:48.000,211,11049204,-795,0,1722239387,12637.486250679991,185.61268589999963,54412.06901856 2024-07-29,07:49:49.000,211,11049220,-795,0,1722239388,12637.479514369996,185.619735029999,54412.03408296001 2024-07-29,07:49:50.000,211,11049218,-795,0,1722239389,12637.46604174999,185.61268589999963,54412.0480572 2024-07-29,07:49:51.000,211,11049220,-795,0,1722239390,12637.51319592,185.59153851000156,54412.17382536 2024-07-29,07:49:52.000,211,11049222,-795,0,1722239391,12637.55361378,185.62678415999835,54412.159851120006 2024-07-29,07:49:53.000,211,11049227,-795,0,1722239392,12637.546877469991,185.5844893800022,54412.17382536 2024-07-29,07:49:54.000,211,11049184,-795,0,1722239393,12637.519932229996,185.61268589999963,54412.08299280001 2024-07-29,07:49:55.000,211,11049191,-795,0,1722239394,12637.459305439996,185.59858764000091,54412.02709584 2024-07-29,07:49:56.000,211,11049229,-795,0,1722239395,12637.41215127,185.60563677000027,54412.02709584 2024-07-29,07:49:57.000,211,11049233,-795,0,1722239396,12637.47277806,185.59153851000156,54412.05504432 2024-07-29,07:49:58.000,211,11049234,-795,0,1722239397,12637.519932229996,185.62678415999835,54412.17382536 2024-07-29,07:49:59.000,211,11049210,-795,0,1722239398,12637.55361378,185.59153851000156,54412.20177384001 2024-07-29,07:50:00.000,211,11049236,-795,0,1722239399,12637.567086399991,185.5844893800022,54412.159851120006 2024-07-29,07:50:01.000,211,11049212,-795,0,1722239400,12637.526668539991,185.5844893800022,54412.06901856 2024-07-29,07:50:02.000,211,11049241,-795,0,1722239401,12637.459305439996,185.62678415999835,54412.06901856 2024-07-29,07:50:03.000,211,11049210,-795,0,1722239402,12637.51319592,185.54924372999812,54412.1179284 2024-07-29,07:50:04.000,211,11049216,-795,0,1722239403,12637.479514369996,185.62678415999835,54412.138889760005 2024-07-29,07:50:05.000,211,11049243,-795,0,1722239404,12637.44583281999,185.59153851000156,54412.1179284 2024-07-29,07:50:06.000,211,11049217,-795,0,1722239405,12637.49298699,185.5844893800022,54412.11094128001 2024-07-29,07:50:07.000,211,11049233,-795,0,1722239406,12637.51319592,185.5844893800022,54412.20177384001 2024-07-29,07:50:08.000,211,11049195,-795,0,1722239407,12637.580559019996,185.60563677000027,54412.2926064 2024-07-29,07:50:09.000,211,11049219,-795,0,1722239408,12637.486250679991,185.56334199000412,54412.03408296001 2024-07-29,07:50:10.000,211,11049261,-795,0,1722239409,12637.45256913,185.59153851000156,54412.06901856 2024-07-29,07:50:11.000,211,11049223,-795,0,1722239410,12637.49298699,185.59153851000156,54412.11094128001 2024-07-29,07:50:12.000,211,11049208,-795,0,1722239411,12637.506459609991,185.57744025000284,54412.11094128001 2024-07-29,07:50:13.000,211,11049227,-795,0,1722239412,12637.567086399991,185.57039112000348,54412.22972232001 2024-07-29,07:50:14.000,211,11049225,-795,0,1722239413,12637.519932229996,185.619735029999,54412.25068368001 2024-07-29,07:50:15.000,211,11049205,-795,0,1722239414,12637.546877469991,185.619735029999,54412.2926064 2024-07-29,07:50:16.000,211,11049241,-795,0,1722239415,12637.486250679991,185.62678415999835,54412.18081248001 2024-07-29,07:50:17.000,211,11049177,-795,0,1722239416,12637.587295329991,185.6479315500037,54412.2227352 2024-07-29,07:50:18.000,211,11049200,-795,0,1722239417,12637.55361378,185.61268589999963,54412.257670800005 2024-07-29,07:50:19.000,211,11049150,-795,0,1722239418,12637.499723299996,185.59153851000156,54412.06901856 2024-07-29,07:50:20.000,211,11049207,-795,0,1722239419,12637.51319592,185.62678415999835,54412.089979920005 2024-07-29,07:50:21.000,211,11049221,-795,0,1722239420,12637.46604174999,185.65498068000306,54412.041070080006 2024-07-29,07:50:22.000,211,11049219,-795,0,1722239421,12637.506459609991,185.64088242000435,54412.20177384001 2024-07-29,07:50:23.000,211,11049242,-795,0,1722239422,12637.573822710001,185.6338332899977,54412.22972232001 2024-07-29,07:50:24.000,211,11049230,-795,0,1722239423,12637.499723299996,185.65498068000306,54412.159851120006 2024-07-29,07:50:25.000,211,11049210,-795,0,1722239424,12637.499723299996,185.60563677000027,54412.18081248001 2024-07-29,07:50:26.000,211,11049197,-795,0,1722239425,12637.51319592,185.62678415999835,54412.208760960006 2024-07-29,07:50:27.000,211,11049182,-795,0,1722239426,12637.46604174999,185.64088242000435,54412.06203144001 2024-07-29,07:50:28.000,211,11049234,-795,0,1722239427,12637.506459609991,185.62678415999835,54412.187799600004 2024-07-29,07:50:29.000,211,11049215,-795,0,1722239428,12637.506459609991,185.64088242000435,54412.21574808 2024-07-29,07:50:30.000,211,11049197,-795,0,1722239429,12637.49298699,185.65498068000306,54412.18081248001 2024-07-29,07:50:31.000,211,11049231,-795,0,1722239430,12637.49298699,185.6831772000005,54412.16683824 2024-07-29,07:50:32.000,211,11049169,-795,0,1722239431,12637.51319592,185.67612807000114,54412.16683824 2024-07-29,07:50:33.000,211,11049192,-795,0,1722239432,12637.546877469991,185.66202981000242,54412.28561928 2024-07-29,07:50:34.000,211,11049224,-795,0,1722239433,12637.51319592,185.66202981000242,54412.187799600004 2024-07-29,07:50:35.000,211,11049203,-795,0,1722239434,12637.51319592,185.66907894000178,54412.21574808 2024-07-29,07:50:36.000,211,11049270,-795,0,1722239435,12637.47277806,185.65498068000306,54412.138889760005 2024-07-29,07:50:37.000,211,11049243,-795,0,1722239436,12637.51319592,185.6831772000005,54412.20177384001 2024-07-29,07:50:38.000,211,11049194,-795,0,1722239437,12637.526668539991,185.6831772000005,54412.187799600004 2024-07-29,07:50:39.000,211,11049229,-795,0,1722239438,12637.51319592,185.6831772000005,54412.21574808 2024-07-29,07:50:40.000,211,11049183,-795,0,1722239439,12637.51319592,185.66202981000242,54412.23670944 2024-07-29,07:50:41.000,211,11049164,-795,0,1722239440,12637.519932229996,185.6831772000005,54412.28561928 2024-07-29,07:50:42.000,211,11049230,-795,0,1722239441,12637.49298699,185.64088242000435,54412.25068368001 2024-07-29,07:50:43.000,211,11049242,-795,0,1722239442,12637.499723299996,185.67612807000114,54412.18081248001 2024-07-29,07:50:44.000,211,11049203,-795,0,1722239443,12637.51319592,185.69022632999986,54412.187799600004 2024-07-29,07:50:45.000,211,11049233,-795,0,1722239444,12637.47277806,185.66202981000242,54412.25068368001 2024-07-29,07:50:46.000,211,11049234,-795,0,1722239445,12637.506459609991,185.65498068000306,54412.23670944 2024-07-29,07:50:47.000,211,11049200,-795,0,1722239446,12637.573822710001,185.66907894000178,54412.36946472001 2024-07-29,07:50:48.000,211,11049220,-795,0,1722239447,12637.526668539991,185.65498068000306,54412.29959352001 2024-07-29,07:50:49.000,211,11049167,-795,0,1722239448,12637.51319592,185.65498068000306,54412.32055488001 2024-07-29,07:50:50.000,211,11049181,-795,0,1722239449,12637.506459609991,185.6831772000005,54412.208760960006 2024-07-29,07:50:51.000,211,11049184,-795,0,1722239450,12637.45256913,185.6479315500037,54412.05504432 2024-07-29,07:50:52.000,211,11049188,-795,0,1722239451,12637.567086399991,185.6479315500037,54412.25068368001 2024-07-29,07:50:53.000,211,11049209,-795,0,1722239452,12637.53340485,185.64088242000435,54412.306580640005 2024-07-29,07:50:54.000,211,11049225,-795,0,1722239453,12637.55361378,185.6479315500037,54412.29959352001 2024-07-29,07:50:55.000,211,11049215,-795,0,1722239454,12637.560350089996,185.6479315500037,54412.34151624 2024-07-29,07:50:56.000,211,11049196,-795,0,1722239455,12637.53340485,185.62678415999835,54412.208760960006 2024-07-29,07:50:57.000,211,11049187,-795,0,1722239456,12637.55361378,185.60563677000027,54412.34151624 2024-07-29,07:50:58.000,211,11049238,-795,0,1722239457,12637.567086399991,185.60563677000027,54412.27863216001 2024-07-29,07:50:59.000,211,11049221,-795,0,1722239458,12637.560350089996,185.59153851000156,54412.34151624 2024-07-29,07:51:00.000,211,11049192,-795,0,1722239459,12637.53340485,185.59153851000156,54412.29959352001 2024-07-29,07:51:01.000,211,11049227,-795,0,1722239460,12637.53340485,185.64088242000435,54412.25068368001 2024-07-29,07:51:02.000,211,11049208,-795,0,1722239461,12637.620976879996,185.59153851000156,54412.36946472001 2024-07-29,07:51:03.000,211,11049238,-795,0,1722239462,12637.600767949996,185.61268589999963,54412.43933592 2024-07-29,07:51:04.000,211,11049225,-795,0,1722239463,12637.594031640001,185.61268589999963,54412.306580640005 2024-07-29,07:51:05.000,211,11049214,-795,0,1722239464,12637.560350089996,185.56334199000412,54412.24369656 2024-07-29,07:51:06.000,211,11049175,-795,0,1722239465,12637.587295329991,185.619735029999,54412.32055488001 2024-07-29,07:51:07.000,211,11049147,-795,0,1722239466,12637.51319592,185.59858764000091,54412.18081248001 2024-07-29,07:51:08.000,211,11049197,-795,0,1722239467,12637.587295329991,185.5844893800022,54412.27863216001 2024-07-29,07:51:09.000,211,11049219,-795,0,1722239468,12637.587295329991,185.55629286000476,54412.29959352001 2024-07-29,07:51:10.000,211,11049209,-795,0,1722239469,12637.560350089996,185.5844893800022,54412.11094128001 2024-07-29,07:51:11.000,211,11049198,-795,0,1722239470,12637.540141159996,185.54219459999877,54412.020108720004 2024-07-29,07:51:12.000,211,11049254,-795,0,1722239471,12637.587295329991,185.60563677000027,54412.187799600004 2024-07-29,07:51:13.000,211,11049172,-795,0,1722239472,12637.594031640001,185.54924372999812,54412.306580640005 2024-07-29,07:51:14.000,211,11049232,-795,0,1722239473,12637.519932229996,185.5844893800022,54412.0480572 2024-07-29,07:51:15.000,211,11049132,-795,0,1722239474,12637.540141159996,185.57744025000284,54412.21574808 2024-07-29,07:51:16.000,211,11049178,-795,0,1722239475,12637.600767949996,185.61268589999963,54412.29959352001 2024-07-29,07:51:17.000,211,11049212,-795,0,1722239476,12637.573822710001,185.59153851000156,54412.32055488001 2024-07-29,07:51:18.000,211,11049218,-795,0,1722239477,12637.55361378,185.59153851000156,54412.27164504 2024-07-29,07:51:19.000,211,11049188,-795,0,1722239478,12637.580559019996,185.59153851000156,54412.27863216001 2024-07-29,07:51:20.000,211,11049213,-795,0,1722239479,12637.654658430001,185.59153851000156,54412.31356776 2024-07-29,07:51:21.000,211,11049162,-795,0,1722239480,12637.580559019996,185.60563677000027,54412.32055488001 2024-07-29,07:51:22.000,211,11049214,-795,0,1722239481,12637.614240570001,185.59858764000091,54412.21574808 2024-07-29,07:51:23.000,211,11049212,-795,0,1722239482,12637.55361378,185.61268589999963,54412.21574808 2024-07-29,07:51:24.000,211,11049215,-795,0,1722239483,12637.573822710001,185.6479315500037,54412.2227352 2024-07-29,07:51:25.000,211,11049158,-795,0,1722239484,12637.560350089996,185.62678415999835,54412.27164504 2024-07-29,07:51:26.000,211,11049219,-795,0,1722239485,12637.594031640001,185.64088242000435,54412.26465792 2024-07-29,07:51:27.000,211,11049235,-795,0,1722239486,12637.607504259991,185.60563677000027,54412.41837456001 2024-07-29,07:51:28.000,211,11049212,-795,0,1722239487,12637.573822710001,185.66202981000242,54412.306580640005 2024-07-29,07:51:29.000,211,11049196,-795,0,1722239488,12637.540141159996,185.61268589999963,54412.34151624 2024-07-29,07:51:30.000,211,11049214,-795,0,1722239489,12637.506459609991,185.6338332899977,54412.2227352 2024-07-29,07:51:31.000,211,11049185,-795,0,1722239490,12637.53340485,185.66202981000242,54412.26465792 2024-07-29,07:51:32.000,211,11049201,-795,0,1722239491,12637.567086399991,185.6338332899977,54412.31356776 2024-07-29,07:51:33.000,211,11049169,-795,0,1722239492,12637.53340485,185.67612807000114,54412.34850336001 2024-07-29,07:51:34.000,211,11049172,-795,0,1722239493,12637.55361378,185.6831772000005,54412.39042608 2024-07-29,07:51:35.000,211,11049221,-795,0,1722239494,12637.540141159996,185.71842285000457,54412.33452912 2024-07-29,07:51:36.000,211,11049259,-795,0,1722239495,12637.573822710001,185.66202981000242,54412.355490480004 2024-07-29,07:51:37.000,211,11049192,-795,0,1722239496,12637.526668539991,185.66907894000178,54412.27164504 2024-07-29,07:51:38.000,211,11049139,-795,0,1722239497,12637.526668539991,185.71137371999794,54412.34151624 2024-07-29,07:51:39.000,211,11049186,-795,0,1722239498,12637.546877469991,185.65498068000306,54412.39042608 2024-07-29,07:51:40.000,211,11049234,-795,0,1722239499,12637.573822710001,185.62678415999835,54412.41837456001 2024-07-29,07:51:41.000,211,11049188,-795,0,1722239500,12637.499723299996,185.66907894000178,54412.327542000006 2024-07-29,07:51:42.000,211,11049217,-795,0,1722239501,12637.55361378,185.69022632999986,54412.38343896 2024-07-29,07:51:43.000,211,11049222,-795,0,1722239502,12637.614240570001,185.69727545999922,54412.48824576001 2024-07-29,07:51:44.000,211,11049248,-795,0,1722239503,12637.526668539991,185.65498068000306,54412.41138744 2024-07-29,07:51:45.000,211,11049207,-795,0,1722239504,12637.580559019996,185.59858764000091,54412.29959352001 2024-07-29,07:51:46.000,211,11049193,-795,0,1722239505,12637.567086399991,185.62678415999835,54412.36946472001 2024-07-29,07:51:47.000,211,11049213,-795,0,1722239506,12637.526668539991,185.6338332899977,54412.33452912 2024-07-29,07:51:48.000,211,11049221,-795,0,1722239507,12637.600767949996,185.64088242000435,54412.327542000006 2024-07-29,07:51:49.000,211,11049221,-795,0,1722239508,12637.620976879996,185.5844893800022,54412.39042608 2024-07-29,07:51:50.000,211,11049227,-795,0,1722239509,12637.55361378,185.59858764000091,54412.38343896 2024-07-29,07:51:51.000,211,11049248,-795,0,1722239510,12637.580559019996,185.5844893800022,54412.376451840006 2024-07-29,07:51:52.000,211,11049208,-795,0,1722239511,12637.627713189991,185.57039112000348,54412.33452912 2024-07-29,07:51:53.000,211,11049172,-795,0,1722239512,12637.634449500001,185.56334199000412,54412.39741320001 2024-07-29,07:51:54.000,211,11049238,-795,0,1722239513,12637.51319592,185.60563677000027,54412.09696704 2024-07-29,07:51:55.000,211,11049183,-795,0,1722239514,12637.580559019996,185.5844893800022,54412.306580640005 2024-07-29,07:51:56.000,211,11049198,-795,0,1722239515,12637.600767949996,185.52809634000005,54412.29959352001 2024-07-29,07:51:57.000,211,11049223,-795,0,1722239516,12637.594031640001,185.54219459999877,54412.257670800005 2024-07-29,07:51:58.000,211,11049220,-795,0,1722239517,12637.627713189991,185.56334199000412,54412.28561928 2024-07-29,07:51:59.000,211,11049242,-795,0,1722239518,12637.620976879996,185.49285069000325,54412.22972232001 2024-07-29,07:52:00.000,211,11049218,-795,0,1722239519,12637.620976879996,185.47875243000453,54412.40440032 2024-07-29,07:52:01.000,211,11049157,-795,0,1722239520,12637.661394739996,185.50694895000197,54412.39042608 2024-07-29,07:52:02.000,211,11049212,-795,0,1722239521,12637.607504259991,185.5351454699994,54412.306580640005 2024-07-29,07:52:03.000,211,11049245,-795,0,1722239522,12637.567086399991,185.4858015600039,54412.208760960006 2024-07-29,07:52:04.000,211,11049209,-795,0,1722239523,12637.580559019996,185.52809634000005,54412.29959352001 2024-07-29,07:52:05.000,211,11049230,-795,0,1722239524,12637.519932229996,185.46465416999854,54412.20177384001 2024-07-29,07:52:06.000,211,11049248,-795,0,1722239525,12637.587295329991,185.46465416999854,54412.24369656 2024-07-29,07:52:07.000,211,11049189,-795,0,1722239526,12637.647922119992,185.47875243000453,54412.34151624 2024-07-29,07:52:08.000,211,11049216,-795,0,1722239527,12637.627713189991,185.50694895000197,54412.34151624 2024-07-29,07:52:09.000,211,11049186,-795,0,1722239528,12637.614240570001,185.4717032999979,54412.33452912 2024-07-29,07:52:10.000,211,11049235,-795,0,1722239529,12637.526668539991,185.45760503999918,54412.23670944 2024-07-29,07:52:11.000,211,11049221,-795,0,1722239530,12637.49298699,185.45760503999918,54412.17382536 2024-07-29,07:52:12.000,211,11049220,-795,0,1722239531,12637.499723299996,185.4998998200026,54412.14587688 2024-07-29,07:52:13.000,211,11049177,-795,0,1722239532,12637.519932229996,185.50694895000197,54412.17382536 2024-07-29,07:52:14.000,211,11049207,-795,0,1722239533,12637.560350089996,185.50694895000197,54412.34850336001 2024-07-29,07:52:15.000,211,11049249,-795,0,1722239534,12637.560350089996,185.4998998200026,54412.28561928 2024-07-29,07:52:16.000,211,11049202,-795,0,1722239535,12637.540141159996,185.51399808000133,54412.24369656 2024-07-29,07:52:17.000,211,11049233,-795,0,1722239536,12637.580559019996,185.4364576500011,54412.3624776 2024-07-29,07:52:18.000,211,11049228,-795,0,1722239537,12637.560350089996,185.4717032999979,54412.31356776 2024-07-29,07:52:19.000,211,11049207,-795,0,1722239538,12637.587295329991,185.44350678000046,54412.28561928 2024-07-29,07:52:20.000,211,11049248,-795,0,1722239539,12637.546877469991,185.47875243000453,54412.23670944 2024-07-29,07:52:21.000,211,11049230,-795,0,1722239540,12637.51319592,185.4998998200026,54412.22972232001 2024-07-29,07:52:22.000,211,11049250,-795,0,1722239541,12637.567086399991,185.4717032999979,54412.34151624 2024-07-29,07:52:23.000,211,11049211,-795,0,1722239542,12637.600767949996,185.44350678000046,54412.39741320001 2024-07-29,07:52:24.000,211,11049221,-795,0,1722239543,12637.53340485,185.4717032999979,54412.34850336001 2024-07-29,07:52:25.000,211,11049140,-795,0,1722239544,12637.567086399991,185.45055590999982,54412.27164504 2024-07-29,07:52:26.000,211,11049179,-795,0,1722239545,12637.573822710001,185.49285069000325,54412.2926064 2024-07-29,07:52:27.000,211,11049274,-795,0,1722239546,12637.620976879996,185.45760503999918,54412.31356776 2024-07-29,07:52:28.000,211,11049206,-795,0,1722239547,12637.594031640001,185.45760503999918,54412.34151624 2024-07-29,07:52:29.000,211,11049231,-795,0,1722239548,12637.567086399991,185.4717032999979,54412.26465792 2024-07-29,07:52:30.000,211,11049177,-795,0,1722239549,12637.580559019996,185.4717032999979,54412.32055488001 2024-07-29,07:52:31.000,211,11049212,-795,0,1722239550,12637.607504259991,185.46465416999854,54412.41138744 2024-07-29,07:52:32.000,211,11049212,-795,0,1722239551,12637.627713189991,185.51399808000133,54412.425361680005 2024-07-29,07:52:33.000,211,11049216,-795,0,1722239552,12637.607504259991,185.4717032999979,54412.355490480004 2024-07-29,07:52:34.000,211,11049241,-795,0,1722239553,12637.567086399991,185.47875243000453,54412.28561928 2024-07-29,07:52:35.000,211,11049214,-795,0,1722239554,12637.540141159996,185.47875243000453,54412.327542000006 2024-07-29,07:52:36.000,211,11049238,-795,0,1722239555,12637.560350089996,185.47875243000453,54412.355490480004 2024-07-29,07:52:37.000,211,11049246,-795,0,1722239556,12637.614240570001,185.49285069000325,54412.34151624 2024-07-29,07:52:38.000,211,11049170,-795,0,1722239557,12637.641185809996,185.4998998200026,54412.41138744 2024-07-29,07:52:39.000,211,11049214,-795,0,1722239558,12637.573822710001,185.47875243000453,54412.39042608 2024-07-29,07:52:40.000,211,11049235,-795,0,1722239559,12637.600767949996,185.49285069000325,54412.39741320001 2024-07-29,07:52:41.000,211,11049183,-795,0,1722239560,12637.600767949996,185.4858015600039,54412.43933592 2024-07-29,07:52:42.000,211,11049219,-795,0,1722239561,12637.620976879996,185.4717032999979,54412.376451840006 2024-07-29,07:52:43.000,211,11049208,-795,0,1722239562,12637.647922119992,185.44350678000046,54412.34151624 2024-07-29,07:52:44.000,211,11049190,-795,0,1722239563,12637.654658430001,185.4717032999979,54412.27863216001 2024-07-29,07:52:45.000,211,11049202,-795,0,1722239564,12637.587295329991,185.47875243000453,54412.24369656 2024-07-29,07:52:46.000,211,11049198,-795,0,1722239565,12637.620976879996,185.50694895000197,54412.29959352001 2024-07-29,07:52:47.000,211,11049256,-795,0,1722239566,12637.607504259991,185.5210472100007,54412.376451840006 2024-07-29,07:52:48.000,211,11049205,-795,0,1722239567,12637.607504259991,185.4858015600039,54412.31356776 2024-07-29,07:52:49.000,211,11049143,-795,0,1722239568,12637.53340485,185.51399808000133,54412.29959352001 2024-07-29,07:52:50.000,211,11049206,-795,0,1722239569,12637.540141159996,185.4998998200026,54412.21574808 2024-07-29,07:52:51.000,211,11049129,-795,0,1722239570,12637.567086399991,185.5210472100007,54412.26465792 2024-07-29,07:52:52.000,211,11049213,-795,0,1722239571,12637.55361378,185.50694895000197,54412.18081248001 2024-07-29,07:52:53.000,211,11049227,-795,0,1722239572,12637.567086399991,185.52809634000005,54412.32055488001 2024-07-29,07:52:54.000,211,11049250,-795,0,1722239573,12637.634449500001,185.51399808000133,54412.34850336001 2024-07-29,07:52:55.000,211,11049224,-795,0,1722239574,12637.567086399991,185.4717032999979,54412.25068368001 2024-07-29,07:52:56.000,211,11049234,-795,0,1722239575,12637.587295329991,185.50694895000197,54412.21574808 2024-07-29,07:52:57.000,211,11049114,-795,0,1722239576,12637.614240570001,185.51399808000133,54412.33452912 2024-07-29,07:52:58.000,211,11049212,-795,0,1722239577,12637.627713189991,185.4858015600039,54412.2926064 2024-07-29,07:52:59.000,211,11049232,-795,0,1722239578,12637.614240570001,185.4998998200026,54412.34850336001 2024-07-29,07:53:00.000,211,11049209,-795,0,1722239579,12637.540141159996,185.4998998200026,54412.17382536 2024-07-29,07:53:01.000,211,11049249,-795,0,1722239580,12637.580559019996,185.54924372999812,54412.2227352 2024-07-29,07:53:02.000,211,11049192,-795,0,1722239581,12637.620976879996,185.51399808000133,54412.327542000006 2024-07-29,07:53:03.000,211,11049199,-795,0,1722239582,12637.620976879996,185.54219459999877,54412.39741320001 2024-07-29,07:53:04.000,211,11049193,-795,0,1722239583,12637.587295329991,185.45760503999918,54412.27164504 2024-07-29,07:53:05.000,211,11049173,-795,0,1722239584,12637.594031640001,185.4717032999979,54412.2227352 2024-07-29,07:53:06.000,211,11049187,-795,0,1722239585,12637.567086399991,185.52809634000005,54412.28561928 2024-07-29,07:53:07.000,211,11049195,-795,0,1722239586,12637.567086399991,185.4717032999979,54412.327542000006 2024-07-29,07:53:08.000,211,11049229,-795,0,1722239587,12637.600767949996,185.46465416999854,54412.26465792 2024-07-29,07:53:09.000,211,11049231,-795,0,1722239588,12637.55361378,185.5210472100007,54412.20177384001 2024-07-29,07:53:10.000,211,11049214,-795,0,1722239589,12637.53340485,185.4717032999979,54412.20177384001 2024-07-29,07:53:11.000,211,11049214,-795,0,1722239590,12637.600767949996,185.4858015600039,54412.31356776 2024-07-29,07:53:12.000,211,11049213,-795,0,1722239591,12637.594031640001,185.47875243000453,54412.2227352 2024-07-29,07:53:13.000,211,11049139,-795,0,1722239592,12637.53340485,185.4858015600039,54412.1179284 2024-07-29,07:53:14.000,211,11049212,-795,0,1722239593,12637.587295329991,185.4998998200026,54412.11094128001 2024-07-29,07:53:15.000,211,11049243,-795,0,1722239594,12637.594031640001,185.49285069000325,54412.159851120006 2024-07-29,07:53:16.000,211,11049204,-795,0,1722239595,12637.600767949996,185.4717032999979,54412.138889760005 2024-07-29,07:53:17.000,211,11049256,-795,0,1722239596,12637.519932229996,185.51399808000133,54411.99914736 2024-07-29,07:53:18.000,211,11049226,-795,0,1722239597,12637.674867360001,185.45760503999918,54412.27164504 2024-07-29,07:53:19.000,211,11049212,-795,0,1722239598,12637.661394739996,185.45760503999918,54412.22972232001 2024-07-29,07:53:20.000,211,11049201,-795,0,1722239599,12637.722021529997,185.41531026000303,54412.31356776 2024-07-29,07:53:21.000,211,11049178,-795,0,1722239600,12637.688339979992,185.4364576500011,54412.24369656 2024-07-29,07:53:22.000,211,11049137,-795,0,1722239601,12637.701812599997,185.45760503999918,54412.21574808 2024-07-29,07:53:23.000,211,11049222,-795,0,1722239602,12637.701812599997,185.42235939000238,54412.25068368001 2024-07-29,07:53:24.000,211,11049203,-795,0,1722239603,12637.735494150002,185.42235939000238,54412.208760960006 2024-07-29,07:53:25.000,211,11049243,-795,0,1722239604,12637.681603669997,185.42235939000238,54412.14587688 2024-07-29,07:53:26.000,211,11049205,-795,0,1722239605,12637.708548909992,185.41531026000303,54412.187799600004 2024-07-29,07:53:27.000,211,11049287,-795,0,1722239606,12637.762439389997,185.4012120000043,54412.26465792 2024-07-29,07:53:28.000,211,11049248,-795,0,1722239607,12637.809593559992,185.41531026000303,54412.33452912 2024-07-29,07:53:29.000,211,11049160,-795,0,1722239608,12637.728757839992,185.4012120000043,54412.26465792 2024-07-29,07:53:30.000,211,11049254,-795,0,1722239609,12637.722021529997,185.3871137399983,54412.20177384001 2024-07-29,07:53:31.000,211,11049170,-795,0,1722239610,12637.755703080002,185.40826113000367,54412.18081248001 2024-07-29,07:53:32.000,211,11049233,-795,0,1722239611,12637.775912010002,185.39416286999767,54412.23670944 2024-07-29,07:53:33.000,211,11049208,-795,0,1722239612,12637.735494150002,185.39416286999767,54412.208760960006 2024-07-29,07:53:34.000,211,11049269,-795,0,1722239613,12637.789384629992,185.40826113000367,54412.208760960006 2024-07-29,07:53:35.000,211,11049179,-795,0,1722239614,12637.809593559992,185.38006460999895,54412.21574808 2024-07-29,07:53:36.000,211,11049223,-795,0,1722239615,12637.789384629992,185.39416286999767,54412.2227352 2024-07-29,07:53:37.000,211,11049131,-795,0,1722239616,12637.816329870002,185.3730154799996,54412.28561928 2024-07-29,07:53:38.000,211,11049268,-795,0,1722239617,12637.796120940002,185.3730154799996,54412.187799600004 2024-07-29,07:53:39.000,211,11049201,-795,0,1722239618,12637.782648319997,185.3377698300028,54412.20177384001 2024-07-29,07:53:40.000,211,11049200,-795,0,1722239619,12637.775912010002,185.35186809000152,54412.138889760005 2024-07-29,07:53:41.000,211,11049221,-795,0,1722239620,12637.722021529997,185.32367157000408,54412.14587688 2024-07-29,07:53:42.000,211,11049236,-795,0,1722239621,12637.836538800002,185.33072070000344,54412.28561928 2024-07-29,07:53:43.000,211,11049203,-795,0,1722239622,12637.816329870002,185.30252417999873,54412.25068368001 2024-07-29,07:53:44.000,211,11049213,-795,0,1722239623,12637.836538800002,185.3095733099981,54412.29959352001 2024-07-29,07:53:45.000,211,11049242,-795,0,1722239624,12637.870220349992,185.26022940000257,54412.21574808 2024-07-29,07:53:46.000,211,11049196,-795,0,1722239625,12637.829802489992,185.30252417999873,54412.187799600004 2024-07-29,07:53:47.000,211,11049220,-795,0,1722239626,12637.850011419992,185.2743276600013,54412.34151624 2024-07-29,07:53:48.000,211,11049218,-795,0,1722239627,12637.924110829998,185.26727853000193,54412.27164504 2024-07-29,07:53:49.000,211,11049251,-795,0,1722239628,12637.863484039997,185.2531802700032,54412.138889760005 2024-07-29,07:53:50.000,211,11049212,-795,0,1722239629,12637.910638209993,185.2249837499985,54412.23670944 2024-07-29,07:53:51.000,211,11049250,-795,0,1722239630,12637.957792380003,185.2390820100045,54412.327542000006 2024-07-29,07:53:52.000,211,11049211,-795,0,1722239631,12638.018419169988,185.2531802700032,54412.39042608 2024-07-29,07:53:53.000,211,11049211,-795,0,1722239632,12637.951056069993,185.23203287999786,54412.21574808 2024-07-29,07:53:54.000,211,11049222,-795,0,1722239633,12637.978001310003,185.24613114000385,54412.23670944 2024-07-29,07:53:55.000,211,11049227,-795,0,1722239634,12637.964528689998,185.20383636000042,54412.24369656 2024-07-29,07:53:56.000,211,11049222,-795,0,1722239635,12637.951056069993,185.19678723000106,54412.18081248001 2024-07-29,07:53:57.000,211,11049249,-795,0,1722239636,12637.971264999993,185.19678723000106,54412.17382536 2024-07-29,07:53:58.000,211,11049247,-795,0,1722239637,12638.052100719993,185.19678723000106,54412.33452912 2024-07-29,07:53:59.000,211,11049189,-795,0,1722239638,12638.045364409998,185.175639840003,54412.36946472001 2024-07-29,07:54:00.000,211,11049241,-795,0,1722239639,12638.031891789993,185.175639840003,54412.41837456001 2024-07-29,07:54:01.000,211,11049226,-795,0,1722239640,12638.052100719993,185.19678723000106,54412.327542000006 2024-07-29,07:54:02.000,211,11049233,-795,0,1722239641,12637.984737619998,185.16154158000427,54412.18081248001 2024-07-29,07:54:03.000,211,11049262,-795,0,1722239642,12637.998210240003,185.1897381000017,54412.26465792 2024-07-29,07:54:04.000,211,11049220,-795,0,1722239643,12637.998210240003,185.21793461999914,54412.24369656 2024-07-29,07:54:05.000,211,11049241,-795,0,1722239644,12638.045364409998,185.1897381000017,54412.22972232001 2024-07-29,07:54:06.000,211,11049249,-795,0,1722239645,12638.011682859993,185.19678723000106,54412.31356776 2024-07-29,07:54:07.000,211,11049254,-795,0,1722239646,12638.099254889989,185.1544924500049,54412.41837456001 2024-07-29,07:54:08.000,211,11049277,-795,0,1722239647,12638.119463819989,185.1544924500049,54412.376451840006 2024-07-29,07:54:09.000,211,11049205,-795,0,1722239648,12638.105991199998,185.16859071000363,54412.39042608 2024-07-29,07:54:10.000,211,11049188,-795,0,1722239649,12638.099254889989,185.16154158000427,54412.25068368001 2024-07-29,07:54:11.000,211,11049227,-795,0,1722239650,12638.045364409998,185.16859071000363,54412.27164504 2024-07-29,07:54:12.000,211,11049229,-795,0,1722239651,12638.092518579993,185.16154158000427,54412.28561928 2024-07-29,07:54:13.000,211,11049236,-795,0,1722239652,12638.018419169988,185.13334505999956,54412.1179284 2024-07-29,07:54:14.000,211,11049214,-795,0,1722239653,12637.998210240003,185.14039418999891,54412.25068368001 2024-07-29,07:54:15.000,211,11049210,-795,0,1722239654,12638.112727509993,185.14039418999891,54412.25068368001 2024-07-29,07:54:16.000,211,11049221,-795,0,1722239655,12638.065573339998,185.11219767000148,54412.25068368001 2024-07-29,07:54:17.000,211,11049154,-795,0,1722239656,12638.119463819989,185.07695202000468,54412.24369656 2024-07-29,07:54:18.000,211,11049193,-795,0,1722239657,12638.045364409998,185.0910502800034,54412.20177384001 2024-07-29,07:54:19.000,211,11049229,-795,0,1722239658,12638.099254889989,185.0417063700006,54412.27863216001 2024-07-29,07:54:20.000,211,11049223,-795,0,1722239659,12638.079045959988,185.0628537599987,54412.23670944 2024-07-29,07:54:21.000,211,11049242,-795,0,1722239660,12638.072309649993,185.0910502800034,54412.08299280001 2024-07-29,07:54:22.000,211,11049254,-795,0,1722239661,12638.065573339998,185.11219767000148,54412.24369656 2024-07-29,07:54:23.000,211,11049176,-795,0,1722239662,12638.132936439994,185.08400115000404,54412.32055488001 2024-07-29,07:54:24.000,211,11049178,-795,0,1722239663,12638.099254889989,185.08400115000404,54412.25068368001 2024-07-29,07:54:25.000,211,11049193,-795,0,1722239664,12638.099254889989,185.02055898000253,54412.16683824 2024-07-29,07:54:26.000,211,11049181,-795,0,1722239665,12638.079045959988,185.0276081100019,54412.12491552 2024-07-29,07:54:27.000,211,11049225,-795,0,1722239666,12638.105991199998,184.98531332999846,54412.14587688 2024-07-29,07:54:28.000,211,11049201,-795,0,1722239667,12638.112727509993,184.9782641999991,54412.20177384001 2024-07-29,07:54:29.000,211,11049201,-795,0,1722239668,12638.092518579993,184.96416594000038,54412.24369656 2024-07-29,07:54:30.000,211,11049200,-795,0,1722239669,12638.058837029988,184.98531332999846,54412.16683824 2024-07-29,07:54:31.000,211,11049199,-795,0,1722239670,12637.998210240003,184.90777289999824,54412.09696704 2024-07-29,07:54:32.000,211,11049194,-795,0,1722239671,12638.079045959988,184.90777289999824,54412.16683824 2024-07-29,07:54:33.000,211,11049186,-795,0,1722239672,12638.099254889989,184.90777289999824,54412.13190264001 2024-07-29,07:54:34.000,211,11049212,-795,0,1722239673,12638.045364409998,184.90777289999824,54412.10395416 2024-07-29,07:54:35.000,211,11049253,-795,0,1722239674,12638.031891789993,184.85842899000272,54412.06203144001 2024-07-29,07:54:36.000,211,11049197,-795,0,1722239675,12638.025155479998,184.85842899000272,54412.05504432 2024-07-29,07:54:37.000,211,11049206,-795,0,1722239676,12638.092518579993,184.83728160000464,54412.13190264001 2024-07-29,07:54:38.000,211,11049187,-795,0,1722239677,12638.092518579993,184.82318333999865,54412.20177384001 2024-07-29,07:54:39.000,211,11049224,-795,0,1722239678,12638.119463819989,184.8161342099993,54412.11094128001 2024-07-29,07:54:40.000,211,11049217,-795,0,1722239679,12638.119463819989,184.77383943000314,54412.06203144001 2024-07-29,07:54:41.000,211,11049227,-795,0,1722239680,12638.099254889989,184.76679030000378,54412.089979920005 2024-07-29,07:54:42.000,211,11049232,-795,0,1722239681,12638.105991199998,184.75974117000442,54412.10395416 2024-07-29,07:54:43.000,211,11049173,-795,0,1722239682,12638.099254889989,184.76679030000378,54412.05504432 2024-07-29,07:54:44.000,211,11049213,-795,0,1722239683,12638.126200129998,184.74564290999842,54412.01312160001 2024-07-29,07:54:45.000,211,11049184,-795,0,1722239684,12638.092518579993,184.75974117000442,54412.01312160001 2024-07-29,07:54:46.000,211,11049198,-795,0,1722239685,12638.112727509993,184.73859377999906,54412.05504432 2024-07-29,07:54:47.000,211,11049186,-795,0,1722239686,12638.166617989998,184.70334813000227,54412.10395416 2024-07-29,07:54:48.000,211,11049194,-795,0,1722239687,12638.153145369994,184.70334813000227,54412.09696704 2024-07-29,07:54:49.000,211,11049206,-795,0,1722239688,12638.180090609989,184.63990596000076,54412.041070080006 2024-07-29,07:54:50.000,211,11049221,-795,0,1722239689,12638.132936439994,184.6681024799982,54411.93626328 2024-07-29,07:54:51.000,211,11049173,-795,0,1722239690,12638.139672749989,184.65400421999948,54411.93626328 2024-07-29,07:54:52.000,211,11049203,-795,0,1722239691,12638.072309649993,184.65400421999948,54411.83145648 2024-07-29,07:54:53.000,211,11049237,-795,0,1722239692,12638.146409059998,184.61170944000332,54412.08299280001 2024-07-29,07:54:54.000,211,11049231,-795,0,1722239693,12638.132936439994,184.65400421999948,54412.05504432 2024-07-29,07:54:55.000,211,11049263,-795,0,1722239694,12638.139672749989,184.65400421999948,54412.02709584 2024-07-29,07:54:56.000,211,11049230,-795,0,1722239695,12638.119463819989,184.60466031000396,54411.978186 2024-07-29,07:54:57.000,211,11049192,-795,0,1722239696,12638.119463819989,184.6328568300014,54412.03408296001 2024-07-29,07:54:58.000,211,11049220,-795,0,1722239697,12638.072309649993,184.61875857000268,54412.00613448 2024-07-29,07:54:59.000,211,11049222,-795,0,1722239698,12638.038628099988,184.61170944000332,54411.971198880005 2024-07-29,07:55:00.000,211,11049214,-795,0,1722239699,12637.991473929993,184.63990596000076,54411.89434056001 2024-07-29,07:55:01.000,211,11049204,-795,0,1722239700,12638.011682859993,184.62580770000204,54411.91530192001 2024-07-29,07:55:02.000,211,11049227,-795,0,1722239701,12638.085782269998,184.61170944000332,54411.96421176001 2024-07-29,07:55:03.000,211,11049206,-795,0,1722239702,12638.085782269998,184.57646378999925,54411.971198880005 2024-07-29,07:55:04.000,211,11049231,-795,0,1722239703,12638.038628099988,184.59056204999797,54411.91530192001 2024-07-29,07:55:05.000,211,11049198,-795,0,1722239704,12637.998210240003,184.50597248999838,54411.78953376 2024-07-29,07:55:06.000,211,11049173,-795,0,1722239705,12638.004946549998,184.52711988000374,54411.81748224001 2024-07-29,07:55:07.000,211,11049230,-795,0,1722239706,12637.984737619998,184.52007075000438,54411.81049512 2024-07-29,07:55:08.000,211,11049235,-795,0,1722239707,12638.025155479998,184.50597248999838,54411.77555952001 2024-07-29,07:55:09.000,211,11049250,-795,0,1722239708,12637.930847139993,184.4848251000003,54411.69870120001 2024-07-29,07:55:10.000,211,11049264,-795,0,1722239709,12637.944319759998,184.44253032000415,54411.76158528 2024-07-29,07:55:11.000,211,11049221,-795,0,1722239710,12637.964528689998,184.44253032000415,54411.84543072001 2024-07-29,07:55:12.000,211,11049173,-795,0,1722239711,12637.944319759998,184.40023554000072,54411.81049512 2024-07-29,07:55:13.000,211,11049163,-795,0,1722239712,12637.937583450002,184.37203902000329,54411.78953376 2024-07-29,07:55:14.000,211,11049218,-795,0,1722239713,12637.910638209993,184.39318641000136,54411.656778480006 2024-07-29,07:55:15.000,211,11049216,-795,0,1722239714,12637.823066179997,184.30154772000242,54411.49607472 2024-07-29,07:55:16.000,211,11049234,-795,0,1722239715,12637.863484039997,184.35794076000457,54411.54498456 2024-07-29,07:55:17.000,211,11049184,-795,0,1722239716,12637.917374520002,184.32974423999985,54411.67075272 2024-07-29,07:55:18.000,211,11049218,-795,0,1722239717,12637.957792380003,184.26630206999835,54411.684726960004 2024-07-29,07:55:19.000,211,11049219,-795,0,1722239718,12637.823066179997,184.25220380999963,54411.55197168 2024-07-29,07:55:20.000,211,11049255,-795,0,1722239719,12637.890429279993,184.2240072900022,54411.54498456 2024-07-29,07:55:21.000,211,11049110,-795,0,1722239720,12637.890429279993,184.2028599000041,54411.60088152 2024-07-29,07:55:22.000,211,11049214,-795,0,1722239721,12637.937583450002,184.18876163999812,54411.55895880001 2024-07-29,07:55:23.000,211,11049191,-795,0,1722239722,12637.863484039997,184.16761425000004,54411.56594592 2024-07-29,07:55:24.000,211,11049233,-795,0,1722239723,12637.823066179997,184.18171250999876,54411.44716488 2024-07-29,07:55:25.000,211,11049211,-795,0,1722239724,12637.856747730002,184.1112212099979,54411.43319064 2024-07-29,07:55:26.000,211,11049248,-795,0,1722239725,12637.843275109997,184.09712294999918,54411.39825504 2024-07-29,07:55:27.000,211,11049193,-795,0,1722239726,12637.897165590002,184.08302469000046,54411.489087600006 2024-07-29,07:55:28.000,211,11049209,-795,0,1722239727,12637.890429279993,184.06892643000174,54411.44716488 2024-07-29,07:55:29.000,211,11049147,-795,0,1722239728,12637.829802489992,184.01958251999895,54411.48210048001 2024-07-29,07:55:30.000,211,11049223,-795,0,1722239729,12637.816329870002,183.99843513000087,54411.34235808001 2024-07-29,07:55:31.000,211,11049152,-795,0,1722239730,12637.775912010002,183.9913860000015,54411.321396720006 2024-07-29,07:55:32.000,211,11049246,-795,0,1722239731,12637.856747730002,183.9772877400028,54411.33537096 2024-07-29,07:55:33.000,211,11049196,-795,0,1722239732,12637.829802489992,183.94909121999808,54411.370306560006 2024-07-29,07:55:34.000,211,11049190,-795,0,1722239733,12637.843275109997,183.93499295999936,54411.30742248 2024-07-29,07:55:35.000,211,11049259,-795,0,1722239734,12637.802857249997,183.91384557000129,54411.300435360004 2024-07-29,07:55:36.000,211,11049216,-795,0,1722239735,12637.789384629992,183.90679644000193,54411.2096028 2024-07-29,07:55:37.000,211,11049183,-795,0,1722239736,12637.755703080002,183.87155078999785,54411.31440960001 2024-07-29,07:55:38.000,211,11049226,-795,0,1722239737,12637.748966769992,183.85745252999914,54411.16069296 2024-07-29,07:55:39.000,211,11049208,-795,0,1722239738,12637.715285220002,183.8292560100017,54411.202615680006 2024-07-29,07:55:40.000,211,11049191,-795,0,1722239739,12637.708548909992,183.85745252999914,54411.11178312 2024-07-29,07:55:41.000,211,11049198,-795,0,1722239740,12637.634449500001,183.81515775000298,54411.02095056 2024-07-29,07:55:42.000,211,11049243,-795,0,1722239741,12637.742230459997,183.85040339999978,54411.19562856001 2024-07-29,07:55:43.000,211,11049204,-795,0,1722239742,12637.627713189991,183.80810862000362,54411.07684752001 2024-07-29,07:55:44.000,211,11049186,-795,0,1722239743,12637.654658430001,183.84335427000042,54411.16768008 2024-07-29,07:55:45.000,211,11049208,-795,0,1722239744,12637.614240570001,183.78696122999827,54411.02793768001 2024-07-29,07:55:46.000,211,11049173,-795,0,1722239745,12637.573822710001,183.81515775000298,54411.04889904 2024-07-29,07:55:47.000,211,11049206,-795,0,1722239746,12637.540141159996,183.75876471000083,54411.11178312 2024-07-29,07:55:48.000,211,11049237,-795,0,1722239747,12637.540141159996,183.7940103600049,54411.05588616001 2024-07-29,07:55:49.000,211,11049208,-795,0,1722239748,12637.459305439996,183.78696122999827,54410.986014960006 2024-07-29,07:55:50.000,211,11049203,-795,0,1722239749,12637.46604174999,183.77286296999955,54410.97204072 2024-07-29,07:55:51.000,211,11049212,-795,0,1722239750,12637.519932229996,183.7658138400002,54411.034924800006 2024-07-29,07:55:52.000,211,11049207,-795,0,1722239751,12637.486250679991,183.77286296999955,54411.04889904 2024-07-29,07:55:53.000,211,11049214,-795,0,1722239752,12637.378469719995,183.7658138400002,54410.797362720004 2024-07-29,07:55:54.000,211,11049179,-795,0,1722239753,12637.37173341,183.7799120999989,54410.80434984 2024-07-29,07:55:55.000,211,11049213,-795,0,1722239754,12637.358260789995,183.70942079999804,54410.80434984 2024-07-29,07:55:56.000,211,11049198,-795,0,1722239755,12637.33131555,183.7940103600049,54410.797362720004 2024-07-29,07:55:57.000,211,11049221,-795,0,1722239756,12637.378469719995,183.75171558000147,54410.846272560004 2024-07-29,07:55:58.000,211,11049204,-795,0,1722239757,12637.26395244999,183.75171558000147,54410.69255592001 2024-07-29,07:55:59.000,211,11049184,-795,0,1722239758,12637.29089769,183.70237166999868,54410.81133696001 2024-07-29,07:56:00.000,211,11049156,-795,0,1722239759,12637.30437030999,183.7305681900034,54410.76941424001 2024-07-29,07:56:01.000,211,11049214,-795,0,1722239760,12637.31110662,183.6812242800006,54410.846272560004 2024-07-29,07:56:02.000,211,11049230,-795,0,1722239761,12637.26395244999,183.71646993000468,54410.78338848 2024-07-29,07:56:03.000,211,11049232,-795,0,1722239762,12637.27068876,183.69532253999932,54410.77640136 2024-07-29,07:56:04.000,211,11049203,-795,0,1722239763,12637.237007209995,183.70237166999868,54410.66460744 2024-07-29,07:56:05.000,211,11049233,-795,0,1722239764,12637.196589349995,183.68827340999997,54410.63665896 2024-07-29,07:56:06.000,211,11049223,-795,0,1722239765,12637.16964411,183.65302776000317,54410.629671840004 2024-07-29,07:56:07.000,211,11049238,-795,0,1722239766,12637.29089769,183.67417515000125,54410.71351728 2024-07-29,07:56:08.000,211,11049209,-795,0,1722239767,12637.277425069995,183.6671260200019,54410.69255592001 2024-07-29,07:56:09.000,211,11049237,-795,0,1722239768,12637.27068876,183.63188036999782,54410.63665896 2024-07-29,07:56:10.000,211,11049214,-795,0,1722239769,12637.18985304,183.63188036999782,54410.47595520001 2024-07-29,07:56:11.000,211,11049219,-795,0,1722239770,12637.18311672999,183.65302776000317,54410.47595520001 2024-07-29,07:56:12.000,211,11049194,-795,0,1722239771,12637.18311672999,183.6177821099991,54410.50390368001 2024-07-29,07:56:13.000,211,11049232,-795,0,1722239772,12637.16964411,183.6459786300038,54410.531852160006 2024-07-29,07:56:14.000,211,11049235,-795,0,1722239773,12637.18311672999,183.63188036999782,54410.48992944 2024-07-29,07:56:15.000,211,11049208,-795,0,1722239774,12637.16290779999,183.63188036999782,54410.46896808 2024-07-29,07:56:16.000,211,11049150,-795,0,1722239775,12637.088808389999,183.57548733000294,54410.26634160001 2024-07-29,07:56:17.000,211,11049154,-795,0,1722239776,12637.156171489994,183.62483123999846,54410.42704536 2024-07-29,07:56:18.000,211,11049199,-795,0,1722239777,12637.14269886999,183.6177821099991,54410.42005824 2024-07-29,07:56:19.000,211,11049226,-795,0,1722239778,12637.16964411,183.61073297999974,54410.39909688 2024-07-29,07:56:20.000,211,11049231,-795,0,1722239779,12637.095544699994,183.62483123999846,54410.231406 2024-07-29,07:56:21.000,211,11049181,-795,0,1722239780,12637.04165421999,183.6671260200019,54410.147560560006 2024-07-29,07:56:22.000,211,11049193,-795,0,1722239781,12637.095544699994,183.6459786300038,54410.343199920004 2024-07-29,07:56:23.000,211,11049237,-795,0,1722239782,12637.14943518,183.6459786300038,54410.294290080004 2024-07-29,07:56:24.000,211,11049216,-795,0,1722239783,12637.075335769994,183.6671260200019,54410.27332872 2024-07-29,07:56:25.000,211,11049188,-795,0,1722239784,12637.021445289989,183.6459786300038,54410.245380240005 2024-07-29,07:56:26.000,211,11049178,-795,0,1722239785,12637.04165421999,183.66007689000253,54410.22441888 2024-07-29,07:56:27.000,211,11049215,-795,0,1722239786,12637.034917909994,183.67417515000125,54410.21044464 2024-07-29,07:56:28.000,211,11049266,-795,0,1722239787,12637.028181599999,183.69532253999932,54410.18249616 2024-07-29,07:56:29.000,211,11049224,-795,0,1722239788,12636.974291119994,183.70942079999804,54410.09865072001 2024-07-29,07:56:30.000,211,11049222,-795,0,1722239789,12636.981027429989,183.70942079999804,54410.10563784 2024-07-29,07:56:31.000,211,11049224,-795,0,1722239790,12637.04165421999,183.72351906000404,54410.21743176001 2024-07-29,07:56:32.000,211,11049217,-795,0,1722239791,12637.028181599999,183.7305681900034,54410.196470400006 2024-07-29,07:56:33.000,211,11049201,-795,0,1722239792,12637.014708979994,183.72351906000404,54410.126599200004 2024-07-29,07:56:34.000,211,11049178,-795,0,1722239793,12636.974291119994,183.75171558000147,54410.056728 2024-07-29,07:56:35.000,211,11049208,-795,0,1722239794,12636.974291119994,183.75876471000083,54409.96589544 2024-07-29,07:56:36.000,211,11049232,-795,0,1722239795,12636.954082189994,183.77286296999955,54410.02179240001 2024-07-29,07:56:37.000,211,11049207,-795,0,1722239796,12636.987763739999,183.81515775000298,54410.10563784 2024-07-29,07:56:38.000,211,11049215,-795,0,1722239797,12637.028181599999,183.7940103600049,54410.11961208001 2024-07-29,07:56:39.000,211,11049216,-795,0,1722239798,12637.001236359989,183.80105949000426,54410.056728 2024-07-29,07:56:40.000,211,11049159,-795,0,1722239799,12636.920400639989,183.81515775000298,54409.89602424 2024-07-29,07:56:41.000,211,11049163,-795,0,1722239800,12636.974291119994,183.85040339999978,54410.00083104001 2024-07-29,07:56:42.000,211,11049235,-795,0,1722239801,12637.001236359989,183.81515775000298,54409.93095984001 2024-07-29,07:56:43.000,211,11049201,-795,0,1722239802,12636.994500049994,183.82220688000234,54409.979869680006 2024-07-29,07:56:44.000,211,11049202,-795,0,1722239803,12636.906928019998,183.85040339999978,54409.9169856 2024-07-29,07:56:45.000,211,11049192,-795,0,1722239804,12636.913664329993,183.85040339999978,54409.81916592 2024-07-29,07:56:46.000,211,11049137,-795,0,1722239805,12636.906928019998,183.85040339999978,54409.88903712 2024-07-29,07:56:47.000,211,11049228,-795,0,1722239806,12636.954082189994,183.85040339999978,54409.958908320004 2024-07-29,07:56:48.000,211,11049215,-795,0,1722239807,12636.940609569989,183.85745252999914,54409.93794696 2024-07-29,07:56:49.000,211,11049156,-795,0,1722239808,12636.913664329993,183.88564905000385,54409.78423032001 2024-07-29,07:56:50.000,211,11049181,-795,0,1722239809,12636.906928019998,183.83630514000106,54409.791217440004 2024-07-29,07:56:51.000,211,11049197,-795,0,1722239810,12636.927136949998,183.85040339999978,54409.74929472 2024-07-29,07:56:52.000,211,11049236,-795,0,1722239811,12636.974291119994,183.84335427000042,54409.86807576 2024-07-29,07:56:53.000,211,11049250,-795,0,1722239812,12636.933873259994,183.85040339999978,54409.82615304 2024-07-29,07:56:54.000,211,11049209,-795,0,1722239813,12636.960818499989,183.8785999200045,54409.86807576 2024-07-29,07:56:55.000,211,11049258,-795,0,1722239814,12636.967554809999,183.8785999200045,54409.909998480005 2024-07-29,07:56:56.000,211,11049225,-795,0,1722239815,12636.940609569989,183.8785999200045,54409.73532048001 2024-07-29,07:56:57.000,211,11049217,-795,0,1722239816,12636.967554809999,183.84335427000042,54409.86807576 2024-07-29,07:56:58.000,211,11049213,-795,0,1722239817,12636.947345879998,183.87155078999785,54409.79820456 2024-07-29,07:56:59.000,211,11049194,-795,0,1722239818,12636.940609569989,183.8645016599985,54409.78423032001 2024-07-29,07:57:00.000,211,11049202,-795,0,1722239819,12636.913664329993,183.85040339999978,54409.707372 2024-07-29,07:57:01.000,211,11049165,-795,0,1722239820,12636.906928019998,183.89974731000257,54409.66544928001 2024-07-29,07:57:02.000,211,11049203,-795,0,1722239821,12636.960818499989,183.8785999200045,54409.82615304 2024-07-29,07:57:03.000,211,11049231,-795,0,1722239822,12637.014708979994,183.8926981800032,54409.840127280004 2024-07-29,07:57:04.000,211,11049229,-795,0,1722239823,12636.933873259994,183.8926981800032,54409.76326896001 2024-07-29,07:57:05.000,211,11049190,-795,0,1722239824,12636.893455399993,183.93499295999936,54409.74929472 2024-07-29,07:57:06.000,211,11049166,-795,0,1722239825,12636.954082189994,183.89974731000257,54409.71435912001 2024-07-29,07:57:07.000,211,11049203,-795,0,1722239826,12636.960818499989,183.94204208999872,54409.74929472 2024-07-29,07:57:08.000,211,11049195,-795,0,1722239827,12637.001236359989,183.90679644000193,54409.72134624 2024-07-29,07:57:09.000,211,11049214,-795,0,1722239828,12636.960818499989,183.94909121999808,54409.60955232 2024-07-29,07:57:10.000,211,11049224,-795,0,1722239829,12636.987763739999,183.94204208999872,54409.73532048001 2024-07-29,07:57:11.000,211,11049200,-795,0,1722239830,12637.068599459999,183.97023861000343,54409.742307600005 2024-07-29,07:57:12.000,211,11049214,-795,0,1722239831,12637.055126839994,183.97023861000343,54409.7772432 2024-07-29,07:57:13.000,211,11049181,-795,0,1722239832,12637.021445289989,183.99843513000087,54409.76326896001 2024-07-29,07:57:14.000,211,11049212,-795,0,1722239833,12637.001236359989,183.95614035000472,54409.63051368 2024-07-29,07:57:15.000,211,11049202,-795,0,1722239834,12636.987763739999,183.9913860000015,54409.63051368 2024-07-29,07:57:16.000,211,11049203,-795,0,1722239835,12637.021445289989,184.01958251999895,54409.65846216 2024-07-29,07:57:17.000,211,11049239,-795,0,1722239836,12636.873246469993,184.0266316499983,54409.532694 2024-07-29,07:57:18.000,211,11049224,-795,0,1722239837,12637.001236359989,183.99843513000087,54409.71435912001 2024-07-29,07:57:19.000,211,11049274,-795,0,1722239838,12637.028181599999,184.0125333899996,54409.82615304 2024-07-29,07:57:20.000,211,11049199,-795,0,1722239839,12637.088808389999,184.00548426000023,54409.83314016001 2024-07-29,07:57:21.000,211,11049190,-795,0,1722239840,12637.028181599999,184.0407299100043,54409.707372 2024-07-29,07:57:22.000,211,11049187,-795,0,1722239841,12637.08207207999,184.0266316499983,54409.73532048001 2024-07-29,07:57:23.000,211,11049198,-795,0,1722239842,12637.068599459999,184.06892643000174,54409.74929472 2024-07-29,07:57:24.000,211,11049235,-795,0,1722239843,12637.06186314999,184.0759755600011,54409.742307600005 2024-07-29,07:57:25.000,211,11049232,-795,0,1722239844,12637.04165421999,184.0759755600011,54409.65846216 2024-07-29,07:57:26.000,211,11049218,-795,0,1722239845,12637.055126839994,184.0759755600011,54409.72833336 2024-07-29,07:57:27.000,211,11049245,-795,0,1722239846,12637.10228100999,184.09007381999982,54409.73532048001 2024-07-29,07:57:28.000,211,11049230,-795,0,1722239847,12637.115753629994,184.06892643000174,54409.7772432 2024-07-29,07:57:29.000,211,11049174,-795,0,1722239848,12637.048390529999,184.08302469000046,54409.74929472 2024-07-29,07:57:30.000,211,11049226,-795,0,1722239849,12637.028181599999,184.06187730000238,54409.68641064001 2024-07-29,07:57:31.000,211,11049172,-795,0,1722239850,12637.028181599999,184.10417207999853,54409.707372 2024-07-29,07:57:32.000,211,11049205,-795,0,1722239851,12637.14269886999,184.1112212099979,54409.693397760006 2024-07-29,07:57:33.000,211,11049198,-795,0,1722239852,12637.135962559994,184.11827034000453,54409.71435912001 2024-07-29,07:57:34.000,211,11049252,-795,0,1722239853,12637.16964411,184.1394177300026,54409.623526560004 2024-07-29,07:57:35.000,211,11049200,-795,0,1722239854,12637.18311672999,184.1112212099979,54409.693397760006 2024-07-29,07:57:36.000,211,11049241,-795,0,1722239855,12637.14943518,184.11827034000453,54409.65147504 2024-07-29,07:57:37.000,211,11049186,-795,0,1722239856,12637.18985304,184.1112212099979,54409.73532048001 2024-07-29,07:57:38.000,211,11049187,-795,0,1722239857,12637.196589349995,184.1253194700039,54409.63051368 2024-07-29,07:57:39.000,211,11049214,-795,0,1722239858,12637.196589349995,184.1253194700039,54409.693397760006 2024-07-29,07:57:40.000,211,11049230,-795,0,1722239859,12637.20332565999,184.1394177300026,54409.644487920006 2024-07-29,07:57:41.000,211,11049257,-795,0,1722239860,12637.12248993999,184.1394177300026,54409.504745520004 2024-07-29,07:57:42.000,211,11049216,-795,0,1722239861,12637.216798279995,184.1394177300026,54409.532694 2024-07-29,07:57:43.000,211,11049252,-795,0,1722239862,12637.25047983,184.16056512000068,54409.67942352 2024-07-29,07:57:44.000,211,11049218,-795,0,1722239863,12637.22353458999,184.16056512000068,54409.58859096 2024-07-29,07:57:45.000,211,11049193,-795,0,1722239864,12637.216798279995,184.18171250999876,54409.532694 2024-07-29,07:57:46.000,211,11049251,-795,0,1722239865,12637.25047983,184.18876163999812,54409.59557808001 2024-07-29,07:57:47.000,211,11049216,-795,0,1722239866,12637.29089769,184.19581077000475,54409.58160384 2024-07-29,07:57:48.000,211,11049212,-795,0,1722239867,12637.277425069995,184.20990903000347,54409.55365536 2024-07-29,07:57:49.000,211,11049228,-795,0,1722239868,12637.26395244999,184.2240072900022,54409.49775840001 2024-07-29,07:57:50.000,211,11049246,-795,0,1722239869,12637.31110662,184.2381055500009,54409.49077128 2024-07-29,07:57:51.000,211,11049215,-795,0,1722239870,12637.33131555,184.2240072900022,54409.66544928001 2024-07-29,07:57:52.000,211,11049246,-795,0,1722239871,12637.35152448,184.2240072900022,54409.672436400004 2024-07-29,07:57:53.000,211,11049194,-795,0,1722239872,12637.36499709999,184.23105642000155,54409.59557808001 2024-07-29,07:57:54.000,211,11049232,-795,0,1722239873,12637.358260789995,184.23105642000155,54409.49077128 2024-07-29,07:57:55.000,211,11049245,-795,0,1722239874,12637.33131555,184.28040033000434,54409.48378416 2024-07-29,07:57:56.000,211,11049223,-795,0,1722239875,12637.358260789995,184.2733511999977,54409.54666824001 2024-07-29,07:57:57.000,211,11049244,-795,0,1722239876,12637.41215127,184.2733511999977,54409.56762960001 2024-07-29,07:57:58.000,211,11049259,-795,0,1722239877,12637.44583281999,184.2874494600037,54409.63051368 2024-07-29,07:57:59.000,211,11049228,-795,0,1722239878,12637.4323602,184.29449859000306,54409.574616720005 2024-07-29,07:58:00.000,211,11049244,-795,0,1722239879,12637.486250679991,184.28040033000434,54409.574616720005 2024-07-29,07:58:01.000,211,11049193,-795,0,1722239880,12637.44583281999,184.32974423999985,54409.44884856001 2024-07-29,07:58:02.000,211,11049198,-795,0,1722239881,12637.51319592,184.30154772000242,54409.574616720005 2024-07-29,07:58:03.000,211,11049245,-795,0,1722239882,12637.506459609991,184.29449859000306,54409.63051368 2024-07-29,07:58:04.000,211,11049241,-795,0,1722239883,12637.567086399991,184.3367933699992,54409.644487920006 2024-07-29,07:58:05.000,211,11049262,-795,0,1722239884,12637.519932229996,184.36498989000393,54409.58859096 2024-07-29,07:58:06.000,211,11049271,-795,0,1722239885,12637.614240570001,184.37203902000329,54409.623526560004 2024-07-29,07:58:07.000,211,11049231,-795,0,1722239886,12637.614240570001,184.35794076000457,54409.60955232 2024-07-29,07:58:08.000,211,11049227,-795,0,1722239887,12637.668131049992,184.36498989000393,54409.66544928001 2024-07-29,07:58:09.000,211,11049199,-795,0,1722239888,12637.634449500001,184.40023554000072,54409.66544928001 2024-07-29,07:58:10.000,211,11049196,-795,0,1722239889,12637.674867360001,184.39318641000136,54409.63750080001 2024-07-29,07:58:11.000,211,11049227,-795,0,1722239890,12637.614240570001,184.39318641000136,54409.56064248 2024-07-29,07:58:12.000,211,11049207,-795,0,1722239891,12637.661394739996,184.4354811900048,54409.525706880006 2024-07-29,07:58:13.000,211,11049243,-795,0,1722239892,12637.701812599997,184.41433379999944,54409.672436400004 2024-07-29,07:58:14.000,211,11049199,-795,0,1722239893,12637.681603669997,184.4354811900048,54409.56064248 2024-07-29,07:58:15.000,211,11049192,-795,0,1722239894,12637.748966769992,184.45662858000287,54409.61653944001 2024-07-29,07:58:16.000,211,11049234,-795,0,1722239895,12637.782648319997,184.45662858000287,54409.672436400004 2024-07-29,07:58:17.000,211,11049229,-795,0,1722239896,12637.789384629992,184.4354811900048,54409.67942352 2024-07-29,07:58:18.000,211,11049190,-795,0,1722239897,12637.735494150002,184.45662858000287,54409.61653944001 2024-07-29,07:58:19.000,211,11049204,-795,0,1722239898,12637.742230459997,184.46367771000223,54409.49775840001 2024-07-29,07:58:20.000,211,11049209,-795,0,1722239899,12637.802857249997,184.44253032000415,54409.51173264 2024-07-29,07:58:21.000,211,11049243,-795,0,1722239900,12637.850011419992,184.4707268400016,54409.693397760006 2024-07-29,07:58:22.000,211,11049204,-795,0,1722239901,12637.890429279993,184.4848251000003,54409.67942352 2024-07-29,07:58:23.000,211,11049223,-795,0,1722239902,12637.917374520002,184.46367771000223,54409.693397760006 2024-07-29,07:58:24.000,211,11049189,-795,0,1722239903,12637.917374520002,184.50597248999838,54409.693397760006 2024-07-29,07:58:25.000,211,11049148,-795,0,1722239904,12637.903901899997,184.4707268400016,54409.644487920006 2024-07-29,07:58:26.000,211,11049252,-795,0,1722239905,12637.924110829998,184.46367771000223,54409.67942352 2024-07-29,07:58:27.000,211,11049225,-795,0,1722239906,12637.964528689998,184.4707268400016,54409.77025608 2024-07-29,07:58:28.000,211,11049234,-795,0,1722239907,12637.984737619998,184.4848251000003,54409.76326896001 2024-07-29,07:58:29.000,211,11049236,-795,0,1722239908,12637.957792380003,184.4848251000003,54409.693397760006 2024-07-29,07:58:30.000,211,11049168,-795,0,1722239909,12637.951056069993,184.4848251000003,54409.68641064001 2024-07-29,07:58:31.000,211,11049265,-795,0,1722239910,12638.045364409998,184.51302161999774,54409.840127280004 2024-07-29,07:58:32.000,211,11049213,-795,0,1722239911,12638.045364409998,184.52007075000438,54409.861088640006 2024-07-29,07:58:33.000,211,11049187,-795,0,1722239912,12638.079045959988,184.52711988000374,54409.80519168001 2024-07-29,07:58:34.000,211,11049182,-795,0,1722239913,12637.978001310003,184.55531640000117,54409.68641064001 2024-07-29,07:58:35.000,211,11049219,-795,0,1722239914,12638.011682859993,184.54826727000182,54409.707372 2024-07-29,07:58:36.000,211,11049205,-795,0,1722239915,12638.052100719993,184.52007075000438,54409.68641064001 2024-07-29,07:58:37.000,211,11049211,-795,0,1722239916,12638.126200129998,184.57646378999925,54409.812178800006 2024-07-29,07:58:38.000,211,11049211,-795,0,1722239917,12638.119463819989,184.60466031000396,54409.88205000001 2024-07-29,07:58:39.000,211,11049192,-795,0,1722239918,12638.065573339998,184.54826727000182,54409.83314016001 2024-07-29,07:58:40.000,211,11049199,-795,0,1722239919,12638.105991199998,184.55531640000117,54409.81916592 2024-07-29,07:58:41.000,211,11049173,-795,0,1722239920,12638.180090609989,184.59056204999797,54409.90301136001 2024-07-29,07:58:42.000,211,11049242,-795,0,1722239921,12638.200299539989,184.61875857000268,54409.89602424 2024-07-29,07:58:43.000,211,11049214,-795,0,1722239922,12638.220508469989,184.59056204999797,54409.840127280004 2024-07-29,07:58:44.000,211,11049211,-795,0,1722239923,12638.173354299994,184.63990596000076,54409.86807576 2024-07-29,07:58:45.000,211,11049247,-795,0,1722239924,12638.186826919999,184.62580770000204,54409.82615304 2024-07-29,07:58:46.000,211,11049225,-795,0,1722239925,12638.267662639999,184.62580770000204,54409.88903712 2024-07-29,07:58:47.000,211,11049235,-795,0,1722239926,12638.287871569999,184.6328568300014,54409.99384392 2024-07-29,07:58:48.000,211,11049188,-795,0,1722239927,12638.36197097999,184.6328568300014,54409.93794696 2024-07-29,07:58:49.000,211,11049205,-795,0,1722239928,12638.314816809994,184.6328568300014,54409.88903712 2024-07-29,07:58:50.000,211,11049224,-795,0,1722239929,12638.267662639999,184.61875857000268,54409.78423032001 2024-07-29,07:58:51.000,211,11049278,-795,0,1722239930,12638.36197097999,184.61875857000268,54409.840127280004 2024-07-29,07:58:52.000,211,11049176,-795,0,1722239931,12638.42259776999,184.59056204999797,54409.92397272 2024-07-29,07:58:53.000,211,11049231,-795,0,1722239932,12638.375443599994,184.61875857000268,54409.78423032001 2024-07-29,07:58:54.000,211,11049218,-795,0,1722239933,12638.415861459995,184.62580770000204,54409.958908320004 2024-07-29,07:58:55.000,211,11049246,-795,0,1722239934,12638.48996087,184.68924987000355,54409.95192120001 2024-07-29,07:58:56.000,211,11049244,-795,0,1722239935,12638.48996087,184.6328568300014,54409.94493408 2024-07-29,07:58:57.000,211,11049180,-795,0,1722239936,12638.557323969995,184.62580770000204,54409.96589544 2024-07-29,07:58:58.000,211,11049275,-795,0,1722239937,12638.56406027999,184.61170944000332,54409.96589544 2024-07-29,07:58:59.000,211,11049193,-795,0,1722239938,12638.557323969995,184.64695509000012,54409.979869680006 2024-07-29,07:59:00.000,211,11049211,-795,0,1722239939,12638.55058766,184.65400421999948,54409.86807576 2024-07-29,07:59:01.000,211,11049265,-795,0,1722239940,12638.55058766,184.6328568300014,54409.861088640006 2024-07-29,07:59:02.000,211,11049223,-795,0,1722239941,12638.60447813999,184.61875857000268,54409.97288256001 2024-07-29,07:59:03.000,211,11049239,-795,0,1722239942,12638.65163231,184.61170944000332,54410.00083104001 2024-07-29,07:59:04.000,211,11049232,-795,0,1722239943,12638.67184124,184.62580770000204,54409.958908320004 2024-07-29,07:59:05.000,211,11049254,-795,0,1722239944,12638.64489599999,184.60466031000396,54409.89602424 2024-07-29,07:59:06.000,211,11049182,-795,0,1722239945,12638.66510492999,184.60466031000396,54409.958908320004 2024-07-29,07:59:07.000,211,11049214,-795,0,1722239946,12638.745940649991,184.59056204999797,54409.93794696 2024-07-29,07:59:08.000,211,11049243,-795,0,1722239947,12638.739204339996,184.5976111800046,54409.979869680006 2024-07-29,07:59:09.000,211,11049178,-795,0,1722239948,12638.705522789991,184.5976111800046,54409.909998480005 2024-07-29,07:59:10.000,211,11049213,-795,0,1722239949,12638.75267696,184.62580770000204,54409.95192120001 2024-07-29,07:59:11.000,211,11049188,-795,0,1722239950,12638.799831129996,184.61170944000332,54410.0916636 2024-07-29,07:59:12.000,211,11049209,-795,0,1722239951,12638.793094820001,184.61170944000332,54410.02179240001 2024-07-29,07:59:13.000,211,11049166,-795,0,1722239952,12638.826776369991,184.5976111800046,54410.04974088001 2024-07-29,07:59:14.000,211,11049192,-795,0,1722239953,12638.820040059996,184.62580770000204,54409.9868568 2024-07-29,07:59:15.000,211,11049238,-795,0,1722239954,12638.820040059996,184.57646378999925,54410.00083104001 2024-07-29,07:59:16.000,211,11049206,-795,0,1722239955,12638.820040059996,184.60466031000396,54410.02179240001 2024-07-29,07:59:17.000,211,11049210,-795,0,1722239956,12638.867194229992,184.5976111800046,54410.11262496 2024-07-29,07:59:18.000,211,11049194,-795,0,1722239957,12638.880666849996,184.60466031000396,54410.20345752 2024-07-29,07:59:19.000,211,11049232,-795,0,1722239958,12638.820040059996,184.6328568300014,54410.15454768 2024-07-29,07:59:20.000,211,11049218,-795,0,1722239959,12638.860457919996,184.62580770000204,54410.14057344001 2024-07-29,07:59:21.000,211,11049164,-795,0,1722239960,12638.961502569997,184.62580770000204,54410.196470400006 2024-07-29,07:59:22.000,211,11049152,-795,0,1722239961,12638.921084709997,184.62580770000204,54410.147560560006 2024-07-29,07:59:23.000,211,11049254,-795,0,1722239962,12638.948029949992,184.59056204999797,54410.18948328001 2024-07-29,07:59:24.000,211,11049222,-795,0,1722239963,12638.921084709997,184.65400421999948,54410.16852192001 2024-07-29,07:59:25.000,211,11049254,-795,0,1722239964,12638.894139470001,184.62580770000204,54410.11961208001 2024-07-29,07:59:26.000,211,11049260,-795,0,1722239965,12638.927821019992,184.63990596000076,54410.126599200004 2024-07-29,07:59:27.000,211,11049250,-795,0,1722239966,12639.049074599992,184.63990596000076,54410.27332872 2024-07-29,07:59:28.000,211,11049212,-795,0,1722239967,12638.995184120002,184.63990596000076,54410.27332872 2024-07-29,07:59:29.000,211,11049191,-795,0,1722239968,12639.035601980002,184.65400421999948,54410.26634160001 2024-07-29,07:59:30.000,211,11049197,-795,0,1722239969,12638.981711499997,184.67515161000483,54410.07070224001 2024-07-29,07:59:31.000,211,11049178,-795,0,1722239970,12638.988447809992,184.63990596000076,54410.11961208001 2024-07-29,07:59:32.000,211,11049231,-795,0,1722239971,12639.042338289997,184.65400421999948,54410.231406 2024-07-29,07:59:33.000,211,11049262,-795,0,1722239972,12639.008656739992,184.64695509000012,54410.196470400006 2024-07-29,07:59:34.000,211,11049181,-795,0,1722239973,12639.028865669992,184.62580770000204,54410.25236736 2024-07-29,07:59:35.000,211,11049225,-795,0,1722239974,12639.001920429997,184.64695509000012,54410.11262496 2024-07-29,07:59:36.000,211,11049168,-795,0,1722239975,12639.035601980002,184.64695509000012,54410.245380240005 2024-07-29,07:59:37.000,211,11049253,-795,0,1722239976,12639.102965079997,184.64695509000012,54410.30826432001 2024-07-29,07:59:38.000,211,11049201,-795,0,1722239977,12639.062547219997,184.6681024799982,54410.26634160001 2024-07-29,07:59:39.000,211,11049220,-795,0,1722239978,12639.109701389993,184.61875857000268,54410.23839312001 2024-07-29,07:59:40.000,211,11049218,-795,0,1722239979,12639.049074599992,184.65400421999948,54410.18948328001 2024-07-29,07:59:41.000,211,11049212,-795,0,1722239980,12639.022129359997,184.63990596000076,54410.1615348 2024-07-29,07:59:42.000,211,11049227,-795,0,1722239981,12639.143382939998,184.65400421999948,54410.315251440006 2024-07-29,07:59:43.000,211,11049185,-795,0,1722239982,12639.163591869998,184.6328568300014,54410.33621280001 2024-07-29,07:59:44.000,211,11049235,-795,0,1722239983,12639.136646630002,184.65400421999948,54410.27332872 2024-07-29,07:59:45.000,211,11049247,-795,0,1722239984,12639.129910319993,184.5835129199986,54410.245380240005 2024-07-29,07:59:46.000,211,11049239,-795,0,1722239985,12639.156855560002,184.5976111800046,54410.315251440006 2024-07-29,07:59:47.000,211,11049216,-795,0,1722239986,12639.163591869998,184.60466031000396,54410.32223856 2024-07-29,07:59:48.000,211,11049210,-795,0,1722239987,12639.183800799998,184.57646378999925,54410.25935448 2024-07-29,07:59:49.000,211,11049226,-795,0,1722239988,12639.136646630002,184.60466031000396,54410.18948328001 2024-07-29,07:59:50.000,211,11049205,-795,0,1722239989,12639.143382939998,184.63990596000076,54410.26634160001 2024-07-29,07:59:51.000,211,11049226,-795,0,1722239990,12639.177064490003,184.5976111800046,54410.33621280001 2024-07-29,07:59:52.000,211,11049203,-795,0,1722239991,12639.197273420003,184.5835129199986,54410.3711484 2024-07-29,07:59:53.000,211,11049229,-795,0,1722239992,12639.183800799998,184.5694146599999,54410.30826432001 2024-07-29,07:59:54.000,211,11049185,-795,0,1722239993,12639.116437700002,184.5694146599999,54410.21743176001 2024-07-29,07:59:55.000,211,11049207,-795,0,1722239994,12639.129910319993,184.56236553000053,54410.231406 2024-07-29,07:59:56.000,211,11049237,-795,0,1722239995,12639.136646630002,184.62580770000204,54410.23839312001 2024-07-29,07:59:57.000,211,11049194,-795,0,1722239996,12639.150119249993,184.59056204999797,54410.27332872 2024-07-29,07:59:58.000,211,11049235,-795,0,1722239997,12639.190537109993,184.54826727000182,54410.343199920004 2024-07-29,07:59:59.000,211,11049217,-795,0,1722239998,12639.150119249993,184.55531640000117,54410.315251440006 2024-07-29,08:00:00.000,211,11049243,-795,0,1722239999,12639.156855560002,184.54121814000246,54410.294290080004 2024-07-29,08:00:01.000,211,11049216,-795,0,1722240000,12639.217482349988,184.55531640000117,54410.3711484 2024-07-29,08:00:02.000,211,11049225,-795,0,1722240001,12639.244427589998,184.56236553000053,54410.364161280006 2024-07-29,08:00:03.000,211,11049222,-795,0,1722240002,12639.217482349988,184.54121814000246,54410.343199920004 2024-07-29,08:00:04.000,211,11049219,-795,0,1722240003,12639.210746039993,184.5976111800046,54410.28031584 2024-07-29,08:00:05.000,211,11049212,-795,0,1722240004,12639.156855560002,184.57646378999925,54410.25236736 2024-07-29,08:00:06.000,211,11049226,-795,0,1722240005,12639.156855560002,184.55531640000117,54410.315251440006 2024-07-29,08:00:07.000,211,11049183,-795,0,1722240006,12639.230954969993,184.5976111800046,54410.37813552 2024-07-29,08:00:08.000,211,11049238,-795,0,1722240007,12639.197273420003,184.60466031000396,54410.40608400001 2024-07-29,08:00:09.000,211,11049276,-795,0,1722240008,12639.217482349988,184.5694146599999,54410.32922568 2024-07-29,08:00:10.000,211,11049244,-795,0,1722240009,12639.177064490003,184.56236553000053,54410.33621280001 2024-07-29,08:00:11.000,211,11049201,-795,0,1722240010,12639.129910319993,184.56236553000053,54410.21743176001 2024-07-29,08:00:12.000,211,11049241,-795,0,1722240011,12639.136646630002,184.5835129199986,54410.1615348 2024-07-29,08:00:13.000,211,11049228,-795,0,1722240012,12639.210746039993,184.61170944000332,54410.28031584 2024-07-29,08:00:14.000,211,11049234,-795,0,1722240013,12639.251163899993,184.59056204999797,54410.32922568 2024-07-29,08:00:15.000,211,11049226,-795,0,1722240014,12639.271372829993,184.59056204999797,54410.32922568 2024-07-29,08:00:16.000,211,11049202,-795,0,1722240015,12639.244427589998,184.55531640000117,54410.32223856 2024-07-29,08:00:17.000,211,11049219,-795,0,1722240016,12639.318526999989,184.52711988000374,54410.364161280006 2024-07-29,08:00:18.000,211,11049220,-795,0,1722240017,12639.251163899993,184.5694146599999,54410.26634160001 2024-07-29,08:00:19.000,211,11049226,-795,0,1722240018,12639.264636519998,184.57646378999925,54410.27332872 2024-07-29,08:00:20.000,211,11049217,-795,0,1722240019,12639.177064490003,184.5835129199986,54410.11961208001 2024-07-29,08:00:21.000,211,11049247,-795,0,1722240020,12639.082756149997,184.5976111800046,54410.07070224001 2024-07-29,08:00:22.000,211,11049249,-795,0,1722240021,12639.204009729998,184.5976111800046,54410.33621280001 2024-07-29,08:00:23.000,211,11049233,-795,0,1722240022,12639.237691279988,184.5694146599999,54410.39210976 2024-07-29,08:00:24.000,211,11049228,-795,0,1722240023,12639.197273420003,184.59056204999797,54410.35717416001 2024-07-29,08:00:25.000,211,11049209,-795,0,1722240024,12639.237691279988,184.54121814000246,54410.25236736 2024-07-29,08:00:26.000,211,11049150,-795,0,1722240025,12639.224218659998,184.55531640000117,54410.23839312001 2024-07-29,08:00:27.000,211,11049198,-795,0,1722240026,12639.170328179993,184.5976111800046,54410.30826432001 2024-07-29,08:00:28.000,211,11049197,-795,0,1722240027,12639.230954969993,184.55531640000117,54410.28031584 2024-07-29,08:00:29.000,211,11049242,-795,0,1722240028,12639.129910319993,184.54121814000246,54410.21743176001 2024-07-29,08:00:30.000,211,11049218,-795,0,1722240029,12639.136646630002,184.55531640000117,54410.23839312001 2024-07-29,08:00:31.000,211,11049220,-795,0,1722240030,12639.163591869998,184.59056204999797,54410.315251440006 2024-07-29,08:00:32.000,211,11049244,-795,0,1722240031,12639.150119249993,184.54826727000182,54410.32922568 2024-07-29,08:00:33.000,211,11049222,-795,0,1722240032,12639.129910319993,184.55531640000117,54410.1615348 2024-07-29,08:00:34.000,211,11049193,-795,0,1722240033,12639.082756149997,184.5976111800046,54410.21044464 2024-07-29,08:00:35.000,211,11049218,-795,0,1722240034,12639.102965079997,184.5835129199986,54410.11262496 2024-07-29,08:00:36.000,211,11049184,-795,0,1722240035,12639.129910319993,184.59056204999797,54410.26634160001 2024-07-29,08:00:37.000,211,11049248,-795,0,1722240036,12639.163591869998,184.6328568300014,54410.33621280001 2024-07-29,08:00:38.000,211,11049258,-795,0,1722240037,12639.177064490003,184.60466031000396,54410.28730296001 2024-07-29,08:00:39.000,211,11049215,-795,0,1722240038,12639.197273420003,184.62580770000204,54410.35018704 2024-07-29,08:00:40.000,211,11049237,-795,0,1722240039,12639.170328179993,184.60466031000396,54410.28031584 2024-07-29,08:00:41.000,211,11049167,-795,0,1722240040,12639.156855560002,184.61875857000268,54410.231406 2024-07-29,08:00:42.000,211,11049239,-795,0,1722240041,12639.204009729998,184.63990596000076,54410.30826432001 2024-07-29,08:00:43.000,211,11049175,-795,0,1722240042,12639.217482349988,184.61170944000332,54410.32223856 2024-07-29,08:00:44.000,211,11049223,-795,0,1722240043,12639.177064490003,184.6328568300014,54410.25935448 2024-07-29,08:00:45.000,211,11049204,-795,0,1722240044,12639.129910319993,184.61875857000268,54410.22441888 2024-07-29,08:00:46.000,211,11049200,-795,0,1722240045,12639.177064490003,184.63990596000076,54410.26634160001 2024-07-29,08:00:47.000,211,11049228,-795,0,1722240046,12639.230954969993,184.6328568300014,54410.364161280006 2024-07-29,08:00:48.000,211,11049202,-795,0,1722240047,12639.224218659998,184.65400421999948,54410.33621280001 2024-07-29,08:00:49.000,211,11049226,-795,0,1722240048,12639.237691279988,184.62580770000204,54410.32922568 2024-07-29,08:00:50.000,211,11049221,-795,0,1722240049,12639.217482349988,184.66105334999884,54410.315251440006 2024-07-29,08:00:51.000,211,11049167,-795,0,1722240050,12639.210746039993,184.6822007400042,54410.315251440006 2024-07-29,08:00:52.000,211,11049202,-795,0,1722240051,12639.291581759993,184.66105334999884,54410.413071120005 2024-07-29,08:00:53.000,211,11049186,-795,0,1722240052,12639.311790689993,184.6822007400042,54410.42005824 2024-07-29,08:00:54.000,211,11049228,-795,0,1722240053,12639.264636519998,184.68924987000355,54410.40608400001 2024-07-29,08:00:55.000,211,11049200,-795,0,1722240054,12639.298318069988,184.6962990000029,54410.39210976 2024-07-29,08:00:56.000,211,11049203,-795,0,1722240055,12639.284845449998,184.67515161000483,54410.40608400001 2024-07-29,08:00:57.000,211,11049202,-795,0,1722240056,12639.352208549994,184.6962990000029,54410.44800672 2024-07-29,08:00:58.000,211,11049176,-795,0,1722240057,12639.284845449998,184.70334813000227,54410.40608400001 2024-07-29,08:00:59.000,211,11049221,-795,0,1722240058,12639.345472239998,184.717446390001,54410.46896808 2024-07-29,08:01:00.000,211,11049219,-795,0,1722240059,12639.251163899993,184.6822007400042,54410.294290080004 2024-07-29,08:01:01.000,211,11049222,-795,0,1722240060,12639.278109139988,184.75974117000442,54410.32223856 2024-07-29,08:01:02.000,211,11049195,-795,0,1722240061,12639.352208549994,184.74564290999842,54410.48992944 2024-07-29,08:01:03.000,211,11049180,-795,0,1722240062,12639.338735929989,184.76679030000378,54410.45499384001 2024-07-29,08:01:04.000,211,11049195,-795,0,1722240063,12639.318526999989,184.80203595000057,54410.50390368001 2024-07-29,08:01:05.000,211,11049159,-795,0,1722240064,12639.284845449998,184.76679030000378,54410.461980960004 2024-07-29,08:01:06.000,211,11049180,-795,0,1722240065,12639.345472239998,184.78793769000185,54410.47595520001 2024-07-29,08:01:07.000,211,11049228,-795,0,1722240066,12639.345472239998,184.7949868200012,54410.55281352001 2024-07-29,08:01:08.000,211,11049185,-795,0,1722240067,12639.318526999989,184.7949868200012,54410.47595520001 2024-07-29,08:01:09.000,211,11049252,-795,0,1722240068,12639.325263309998,184.78793769000185,54410.47595520001 2024-07-29,08:01:10.000,211,11049240,-795,0,1722240069,12639.331999619993,184.82318333999865,54410.4410196 2024-07-29,08:01:11.000,211,11049201,-795,0,1722240070,12639.318526999989,184.82318333999865,54410.580762000005 2024-07-29,08:01:12.000,211,11049253,-795,0,1722240071,12639.358944859989,184.85137986000336,54410.59473624 2024-07-29,08:01:13.000,211,11049229,-795,0,1722240072,12639.392626409994,184.830232469998,54410.57377488001 2024-07-29,08:01:14.000,211,11049205,-795,0,1722240073,12639.345472239998,184.85137986000336,54410.531852160006 2024-07-29,08:01:15.000,211,11049209,-795,0,1722240074,12639.331999619993,184.83728160000464,54410.49691656 2024-07-29,08:01:16.000,211,11049211,-795,0,1722240075,12639.352208549994,184.83728160000464,54410.52486504001 2024-07-29,08:01:17.000,211,11049232,-795,0,1722240076,12639.365681169998,184.844330730004,54410.60871048 2024-07-29,08:01:18.000,211,11049225,-795,0,1722240077,12639.412835339994,184.87252725000144,54410.629671840004 2024-07-29,08:01:19.000,211,11049265,-795,0,1722240078,12639.419571649989,184.85842899000272,54410.629671840004 2024-07-29,08:01:20.000,211,11049201,-795,0,1722240079,12639.352208549994,184.89367463999952,54410.60172336001 2024-07-29,08:01:21.000,211,11049222,-795,0,1722240080,12639.365681169998,184.89367463999952,54410.5458264 2024-07-29,08:01:22.000,211,11049223,-795,0,1722240081,12639.298318069988,184.88662551000016,54410.49691656 2024-07-29,08:01:23.000,211,11049222,-795,0,1722240082,12639.439780579989,184.86547812000208,54410.678581680004 2024-07-29,08:01:24.000,211,11049220,-795,0,1722240083,12639.406099029999,184.90072376999888,54410.699543040006 2024-07-29,08:01:25.000,211,11049213,-795,0,1722240084,12639.439780579989,184.87252725000144,54410.580762000005 2024-07-29,08:01:26.000,211,11049247,-795,0,1722240085,12639.399362719989,184.9289202900036,54410.65762032 2024-07-29,08:01:27.000,211,11049241,-795,0,1722240086,12639.439780579989,184.91482203000487,54410.678581680004 2024-07-29,08:01:28.000,211,11049216,-795,0,1722240087,12639.50040736999,184.91482203000487,54410.78338848 2024-07-29,08:01:29.000,211,11049156,-795,0,1722240088,12639.50040736999,184.9289202900036,54410.74146576001 2024-07-29,08:01:30.000,211,11049208,-795,0,1722240089,12639.45998950999,184.95006768000167,54410.748452880005 2024-07-29,08:01:31.000,211,11049210,-795,0,1722240090,12639.399362719989,184.90777289999824,54410.59473624 2024-07-29,08:01:32.000,211,11049215,-795,0,1722240091,12639.426307959999,184.89367463999952,54410.62268472001 2024-07-29,08:01:33.000,211,11049204,-795,0,1722240092,12639.493671059994,184.95006768000167,54410.74146576001 2024-07-29,08:01:34.000,211,11049200,-795,0,1722240093,12639.466725819999,184.9782641999991,54410.77640136 2024-07-29,08:01:35.000,211,11049220,-795,0,1722240094,12639.48019843999,184.9289202900036,54410.76242712 2024-07-29,08:01:36.000,211,11049210,-795,0,1722240095,12639.50040736999,184.9289202900036,54410.748452880005 2024-07-29,08:01:37.000,211,11049188,-795,0,1722240096,12639.433044269994,184.97121506999974,54410.66460744 2024-07-29,08:01:38.000,211,11049130,-795,0,1722240097,12639.453253199994,184.99236245999782,54410.72050440001 2024-07-29,08:01:39.000,211,11049213,-795,0,1722240098,12639.486934749999,184.96416594000038,54410.748452880005 2024-07-29,08:01:40.000,211,11049235,-795,0,1722240099,12639.45998950999,184.90777289999824,54410.748452880005 2024-07-29,08:01:41.000,211,11049241,-795,0,1722240100,12639.426307959999,184.93596942000295,54410.629671840004 2024-07-29,08:01:42.000,211,11049227,-795,0,1722240101,12639.439780579989,184.89367463999952,54410.748452880005 2024-07-29,08:01:43.000,211,11049204,-795,0,1722240102,12639.493671059994,184.90072376999888,54410.88819528001 2024-07-29,08:01:44.000,211,11049223,-795,0,1722240103,12639.56777047,184.88662551000016,54410.80434984 2024-07-29,08:01:45.000,211,11049202,-795,0,1722240104,12639.534088919994,184.8795763800008,54410.75544 2024-07-29,08:01:46.000,211,11049144,-795,0,1722240105,12639.54082522999,184.90072376999888,54410.75544 2024-07-29,08:01:47.000,211,11049228,-795,0,1722240106,12639.56103415999,184.91482203000487,54410.76941424001 2024-07-29,08:01:48.000,211,11049212,-795,0,1722240107,12639.56103415999,184.87252725000144,54410.74146576001 2024-07-29,08:01:49.000,211,11049239,-795,0,1722240108,12639.507143679999,184.91482203000487,54410.699543040006 2024-07-29,08:01:50.000,211,11049211,-795,0,1722240109,12639.54756154,184.90072376999888,54410.70653016 2024-07-29,08:01:51.000,211,11049206,-795,0,1722240110,12639.534088919994,184.88662551000016,54410.77640136 2024-07-29,08:01:52.000,211,11049213,-795,0,1722240111,12639.635133569995,184.844330730004,54410.916143760005 2024-07-29,08:01:53.000,211,11049182,-795,0,1722240112,12639.574506779994,184.88662551000016,54410.8951824 2024-07-29,08:01:54.000,211,11049185,-795,0,1722240113,12639.635133569995,184.82318333999865,54410.965053600004 2024-07-29,08:01:55.000,211,11049258,-795,0,1722240114,12639.60145201999,184.82318333999865,54410.83928544001 2024-07-29,08:01:56.000,211,11049208,-795,0,1722240115,12639.62839726,184.830232469998,54410.99300208 2024-07-29,08:01:57.000,211,11049228,-795,0,1722240116,12639.5879794,184.830232469998,54410.83229832 2024-07-29,08:01:58.000,211,11049204,-795,0,1722240117,12639.614924639995,184.82318333999865,54410.90915664001 2024-07-29,08:01:59.000,211,11049251,-795,0,1722240118,12639.68228773999,184.80908507999993,54411.04889904 2024-07-29,08:02:00.000,211,11049223,-795,0,1722240119,12639.66881512,184.80203595000057,54411.02095056 2024-07-29,08:02:01.000,211,11049168,-795,0,1722240120,12639.655342499995,184.82318333999865,54411.00697632001 2024-07-29,08:02:02.000,211,11049206,-795,0,1722240121,12639.655342499995,184.80908507999993,54410.846272560004 2024-07-29,08:02:03.000,211,11049211,-795,0,1722240122,12639.62839726,184.80203595000057,54410.88819528001 2024-07-29,08:02:04.000,211,11049253,-795,0,1722240123,12639.655342499995,184.75269203999778,54410.93710512001 2024-07-29,08:02:05.000,211,11049231,-795,0,1722240124,12639.635133569995,184.77383943000314,54410.88819528001 2024-07-29,08:02:06.000,211,11049190,-795,0,1722240125,12639.68228773999,184.74564290999842,54410.95806648001 2024-07-29,08:02:07.000,211,11049215,-795,0,1722240126,12639.70249666999,184.74564290999842,54411.034924800006 2024-07-29,08:02:08.000,211,11049157,-795,0,1722240127,12639.72270559999,184.71039726000163,54410.97204072 2024-07-29,08:02:09.000,211,11049186,-795,0,1722240128,12639.70923298,184.74564290999842,54410.95107936 2024-07-29,08:02:10.000,211,11049227,-795,0,1722240129,12639.695760359995,184.71039726000163,54410.87422104 2024-07-29,08:02:11.000,211,11049172,-795,0,1722240130,12639.72270559999,184.73859377999906,54410.8951824 2024-07-29,08:02:12.000,211,11049227,-795,0,1722240131,12639.736178219995,184.6962990000029,54410.93710512001 2024-07-29,08:02:13.000,211,11049200,-795,0,1722240132,12639.68902405,184.71039726000163,54410.90216952 2024-07-29,08:02:14.000,211,11049202,-795,0,1722240133,12639.5879794,184.67515161000483,54410.6855688 2024-07-29,08:02:15.000,211,11049194,-795,0,1722240134,12639.70249666999,184.66105334999884,54410.93710512001 2024-07-29,08:02:16.000,211,11049221,-795,0,1722240135,12639.78333238999,184.65400421999948,54411.02793768001 2024-07-29,08:02:17.000,211,11049181,-795,0,1722240136,12639.72270559999,184.66105334999884,54411.02095056 2024-07-29,08:02:18.000,211,11049209,-795,0,1722240137,12639.72270559999,184.64695509000012,54410.95806648001 2024-07-29,08:02:19.000,211,11049220,-795,0,1722240138,12639.736178219995,184.67515161000483,54410.90216952 2024-07-29,08:02:20.000,211,11049203,-795,0,1722240139,12639.72944191,184.62580770000204,54410.93710512001 2024-07-29,08:02:21.000,211,11049227,-795,0,1722240140,12639.74291452999,184.62580770000204,54410.99300208 2024-07-29,08:02:22.000,211,11049208,-795,0,1722240141,12639.7900687,184.61875857000268,54411.034924800006 2024-07-29,08:02:23.000,211,11049237,-795,0,1722240142,12639.62839726,184.62580770000204,54410.846272560004 2024-07-29,08:02:24.000,211,11049250,-795,0,1722240143,12639.776596079995,184.5835129199986,54411.0698604 2024-07-29,08:02:25.000,211,11049219,-795,0,1722240144,12639.76312345999,184.56236553000053,54411.05588616001 2024-07-29,08:02:26.000,211,11049150,-795,0,1722240145,12639.80354131999,184.54826727000182,54411.0698604 2024-07-29,08:02:27.000,211,11049233,-795,0,1722240146,12639.76312345999,184.54826727000182,54411.09082176 2024-07-29,08:02:28.000,211,11049241,-795,0,1722240147,12639.736178219995,184.57646378999925,54410.99300208 2024-07-29,08:02:29.000,211,11049171,-795,0,1722240148,12639.715969289995,184.59056204999797,54411.034924800006 2024-07-29,08:02:30.000,211,11049171,-795,0,1722240149,12639.776596079995,184.5341690100031,54411.04191192 2024-07-29,08:02:31.000,211,11049206,-795,0,1722240150,12639.817013939995,184.5341690100031,54411.16768008 2024-07-29,08:02:32.000,211,11049178,-795,0,1722240151,12639.817013939995,184.54121814000246,54411.23056416 2024-07-29,08:02:33.000,211,11049159,-795,0,1722240152,12639.7900687,184.49187422999967,54411.18864144 2024-07-29,08:02:34.000,211,11049183,-795,0,1722240153,12639.817013939995,184.50597248999838,54411.1397316 2024-07-29,08:02:35.000,211,11049185,-795,0,1722240154,12639.78333238999,184.5341690100031,54411.0698604 2024-07-29,08:02:36.000,211,11049192,-795,0,1722240155,12639.76985977,184.49892335999903,54411.0698604 2024-07-29,08:02:37.000,211,11049226,-795,0,1722240156,12639.695760359995,184.50597248999838,54410.95107936 2024-07-29,08:02:38.000,211,11049209,-795,0,1722240157,12639.82375024999,184.47777597000095,54411.23056416 2024-07-29,08:02:39.000,211,11049216,-795,0,1722240158,12639.82375024999,184.49892335999903,54411.27248688001 2024-07-29,08:02:40.000,211,11049238,-795,0,1722240159,12639.817013939995,184.4707268400016,54411.24453840001 2024-07-29,08:02:41.000,211,11049192,-795,0,1722240160,12639.796805009995,184.46367771000223,54411.21658992 2024-07-29,08:02:42.000,211,11049153,-795,0,1722240161,12639.80354131999,184.49187422999967,54411.24453840001 2024-07-29,08:02:43.000,211,11049201,-795,0,1722240162,12639.80354131999,184.46367771000223,54411.27248688001 2024-07-29,08:02:44.000,211,11049227,-795,0,1722240163,12639.837222869995,184.4495794500035,54411.279474 2024-07-29,08:02:45.000,211,11049214,-795,0,1722240164,12639.796805009995,184.4354811900048,54411.11178312 2024-07-29,08:02:46.000,211,11049254,-795,0,1722240165,12639.83048656,184.44253032000415,54411.202615680006 2024-07-29,08:02:47.000,211,11049187,-795,0,1722240166,12639.87090442,184.42843205999816,54411.3842808 2024-07-29,08:02:48.000,211,11049268,-795,0,1722240167,12639.83048656,184.386137280002,54411.35633232 2024-07-29,08:02:49.000,211,11049175,-795,0,1722240168,12639.857431799996,184.386137280002,54411.35633232 2024-07-29,08:02:50.000,211,11049226,-795,0,1722240169,12639.776596079995,184.36498989000393,54411.21658992 2024-07-29,08:02:51.000,211,11049203,-795,0,1722240170,12639.81027763,184.386137280002,54411.23755128 2024-07-29,08:02:52.000,211,11049248,-795,0,1722240171,12639.877640729996,184.37203902000329,54411.279474 2024-07-29,08:02:53.000,211,11049187,-795,0,1722240172,12639.85069549,184.30154772000242,54411.349345200004 2024-07-29,08:02:54.000,211,11049240,-795,0,1722240173,12639.86416810999,184.30859685000178,54411.30742248 2024-07-29,08:02:55.000,211,11049217,-795,0,1722240174,12639.877640729996,184.3367933699992,54411.33537096 2024-07-29,08:02:56.000,211,11049231,-795,0,1722240175,12639.796805009995,184.32974423999985,54411.30742248 2024-07-29,08:02:57.000,211,11049181,-795,0,1722240176,12639.81027763,184.24515468000027,54411.21658992 2024-07-29,08:02:58.000,211,11049183,-795,0,1722240177,12639.84395917999,184.30859685000178,54411.26549976 2024-07-29,08:02:59.000,211,11049240,-795,0,1722240178,12639.837222869995,184.2733511999977,54411.349345200004 2024-07-29,08:03:00.000,211,11049229,-795,0,1722240179,12639.83048656,184.24515468000027,54411.23755128 2024-07-29,08:03:01.000,211,11049240,-795,0,1722240180,12639.796805009995,184.29449859000306,54411.23755128 2024-07-29,08:03:02.000,211,11049210,-795,0,1722240181,12639.88437703999,184.259252939999,54411.3842808 2024-07-29,08:03:03.000,211,11049248,-795,0,1722240182,12639.90458596999,184.21695816000283,54411.39825504 2024-07-29,08:03:04.000,211,11049201,-795,0,1722240183,12639.796805009995,184.25220380999963,54411.14671872001 2024-07-29,08:03:05.000,211,11049169,-795,0,1722240184,12639.857431799996,184.21695816000283,54411.25851264 2024-07-29,08:03:06.000,211,11049244,-795,0,1722240185,12639.87090442,184.18171250999876,54411.29344824001 2024-07-29,08:03:07.000,211,11049213,-795,0,1722240186,12639.87090442,184.19581077000475,54411.370306560006 2024-07-29,08:03:08.000,211,11049219,-795,0,1722240187,12639.897849659996,184.18171250999876,54411.27248688001 2024-07-29,08:03:09.000,211,11049187,-795,0,1722240188,12639.83048656,184.16056512000068,54411.24453840001 2024-07-29,08:03:10.000,211,11049241,-795,0,1722240189,12639.89111335,184.16761425000004,54411.27248688001 2024-07-29,08:03:11.000,211,11049222,-795,0,1722240190,12639.93153121,184.16056512000068,54411.34235808001 2024-07-29,08:03:12.000,211,11049191,-795,0,1722240191,12639.938267519996,184.18171250999876,54411.39825504 2024-07-29,08:03:13.000,211,11049201,-795,0,1722240192,12639.958476449996,184.15351599000132,54411.3842808 2024-07-29,08:03:14.000,211,11049203,-795,0,1722240193,12639.897849659996,184.14646686000196,54411.27248688001 2024-07-29,08:03:15.000,211,11049217,-795,0,1722240194,12639.86416810999,184.1253194700039,54411.19562856001 2024-07-29,08:03:16.000,211,11049218,-795,0,1722240195,12639.857431799996,184.13236860000325,54411.23755128 2024-07-29,08:03:17.000,211,11049202,-795,0,1722240196,12639.93153121,184.1253194700039,54411.370306560006 2024-07-29,08:03:18.000,211,11049241,-795,0,1722240197,12639.90458596999,184.18876163999812,54411.370306560006 2024-07-29,08:03:19.000,211,11049189,-795,0,1722240198,12639.93153121,184.11827034000453,54411.300435360004 2024-07-29,08:03:20.000,211,11049255,-795,0,1722240199,12639.93153121,184.09007381999982,54411.37729368 2024-07-29,08:03:21.000,211,11049202,-795,0,1722240200,12639.95174014,184.10417207999853,54411.32838384 2024-07-29,08:03:22.000,211,11049195,-795,0,1722240201,12639.945003829991,184.09712294999918,54411.32838384 2024-07-29,08:03:23.000,211,11049197,-795,0,1722240202,12639.877640729996,184.09007381999982,54411.21658992 2024-07-29,08:03:24.000,211,11049219,-795,0,1722240203,12639.85069549,184.10417207999853,54411.25851264 2024-07-29,08:03:25.000,211,11049221,-795,0,1722240204,12639.89111335,184.06892643000174,54411.24453840001 2024-07-29,08:03:26.000,211,11049212,-795,0,1722240205,12639.93153121,184.06892643000174,54411.25851264 2024-07-29,08:03:27.000,211,11049190,-795,0,1722240206,12640.046048479991,184.0407299100043,54411.44716488 2024-07-29,08:03:28.000,211,11049191,-795,0,1722240207,12639.958476449996,184.06187730000238,54411.40524216 2024-07-29,08:03:29.000,211,11049153,-795,0,1722240208,12639.918058589996,184.01958251999895,54411.083834640005 2024-07-29,08:03:30.000,211,11049196,-795,0,1722240209,12639.93153121,184.0407299100043,54411.30742248 2024-07-29,08:03:31.000,211,11049233,-795,0,1722240210,12639.897849659996,183.99843513000087,54411.22357704001 2024-07-29,08:03:32.000,211,11049253,-795,0,1722240211,12639.924794899991,184.00548426000023,54411.202615680006 2024-07-29,08:03:33.000,211,11049174,-795,0,1722240212,12639.93153121,183.98433687000215,54411.2096028 2024-07-29,08:03:34.000,211,11049217,-795,0,1722240213,12639.95174014,183.95614035000472,54411.31440960001 2024-07-29,08:03:35.000,211,11049218,-795,0,1722240214,12639.985421689991,183.94204208999872,54411.321396720006 2024-07-29,08:03:36.000,211,11049221,-795,0,1722240215,12639.965212759991,183.95614035000472,54411.28646112 2024-07-29,08:03:37.000,211,11049195,-795,0,1722240216,12640.019103239996,183.91384557000129,54411.28646112 2024-07-29,08:03:38.000,211,11049235,-795,0,1722240217,12639.945003829991,183.8785999200045,54411.26549976 2024-07-29,08:03:39.000,211,11049207,-795,0,1722240218,12639.978685379996,183.87155078999785,54411.300435360004 2024-07-29,08:03:40.000,211,11049198,-795,0,1722240219,12639.924794899991,183.8785999200045,54411.18864144 2024-07-29,08:03:41.000,211,11049214,-795,0,1722240220,12639.918058589996,183.8292560100017,54411.1397316 2024-07-29,08:03:42.000,211,11049224,-795,0,1722240221,12639.938267519996,183.81515775000298,54411.16768008 2024-07-29,08:03:43.000,211,11049180,-795,0,1722240222,12639.97194907,183.82220688000234,54411.29344824001 2024-07-29,08:03:44.000,211,11049219,-795,0,1722240223,12639.978685379996,183.78696122999827,54411.35633232 2024-07-29,08:03:45.000,211,11049192,-795,0,1722240224,12639.97194907,183.77286296999955,54411.16768008 2024-07-29,08:03:46.000,211,11049229,-795,0,1722240225,12639.938267519996,183.7658138400002,54411.251525520005 2024-07-29,08:03:47.000,211,11049208,-795,0,1722240226,12639.958476449996,183.71646993000468,54411.22357704001 2024-07-29,08:03:48.000,211,11049217,-795,0,1722240227,12639.93153121,183.72351906000404,54411.202615680006 2024-07-29,08:03:49.000,211,11049208,-795,0,1722240228,12639.91132228,183.71646993000468,54411.12575736001 2024-07-29,08:03:50.000,211,11049222,-795,0,1722240229,12639.924794899991,183.68827340999997,54411.14671872001 2024-07-29,08:03:51.000,211,11049219,-795,0,1722240230,12640.012366930001,183.67417515000125,54411.24453840001 2024-07-29,08:03:52.000,211,11049176,-795,0,1722240231,12639.938267519996,183.6671260200019,54411.09082176 2024-07-29,08:03:53.000,211,11049242,-795,0,1722240232,12640.025839549991,183.63188036999782,54411.16768008 2024-07-29,08:03:54.000,211,11049207,-795,0,1722240233,12639.938267519996,183.6177821099991,54411.10479600001 2024-07-29,08:03:55.000,211,11049224,-795,0,1722240234,12639.88437703999,183.56138907000422,54410.986014960006 2024-07-29,08:03:56.000,211,11049187,-795,0,1722240235,12639.924794899991,183.54729080999823,54411.02793768001 2024-07-29,08:03:57.000,211,11049184,-795,0,1722240236,12639.985421689991,183.54729080999823,54411.132744480004 2024-07-29,08:03:58.000,211,11049214,-795,0,1722240237,12639.985421689991,183.55433994000487,54411.1397316 2024-07-29,08:03:59.000,211,11049195,-795,0,1722240238,12639.978685379996,183.51204516000143,54411.11178312 2024-07-29,08:04:00.000,211,11049222,-795,0,1722240239,12639.958476449996,183.50499603000208,54411.10479600001 2024-07-29,08:04:01.000,211,11049180,-795,0,1722240240,12639.958476449996,183.483848640004,54411.11178312 2024-07-29,08:04:02.000,211,11049213,-795,0,1722240241,12639.897849659996,183.42745560000185,54411.09082176 2024-07-29,08:04:03.000,211,11049171,-795,0,1722240242,12639.877640729996,183.4204064700025,54410.8951824 2024-07-29,08:04:04.000,211,11049226,-795,0,1722240243,12639.86416810999,183.41335734000313,54411.05588616001 2024-07-29,08:04:05.000,211,11049206,-795,0,1722240244,12639.85069549,183.38516081999842,54410.97204072 2024-07-29,08:04:06.000,211,11049245,-795,0,1722240245,12639.86416810999,183.37811168999906,54410.97902784001 2024-07-29,08:04:07.000,211,11049198,-795,0,1722240246,12639.897849659996,183.34991517000162,54411.083834640005 2024-07-29,08:04:08.000,211,11049223,-795,0,1722240247,12639.93153121,183.3710625599997,54411.10479600001 2024-07-29,08:04:09.000,211,11049192,-795,0,1722240248,12639.958476449996,183.3217186500042,54411.02095056 2024-07-29,08:04:10.000,211,11049208,-795,0,1722240249,12639.857431799996,183.3076203899982,54410.95806648001 2024-07-29,08:04:11.000,211,11049223,-795,0,1722240250,12639.837222869995,183.26532561000204,54410.846272560004 2024-07-29,08:04:12.000,211,11049255,-795,0,1722240251,12639.837222869995,183.27942387000076,54410.80434984 2024-07-29,08:04:13.000,211,11049209,-795,0,1722240252,12639.86416810999,183.27942387000076,54410.88120816 2024-07-29,08:04:14.000,211,11049232,-795,0,1722240253,12639.86416810999,183.2230308299986,54410.90915664001 2024-07-29,08:04:15.000,211,11049220,-795,0,1722240254,12639.817013939995,183.21598169999925,54410.930118 2024-07-29,08:04:16.000,211,11049233,-795,0,1722240255,12639.837222869995,183.23007995999797,54410.8951824 2024-07-29,08:04:17.000,211,11049163,-795,0,1722240256,12639.817013939995,183.20188344000053,54410.916143760005 2024-07-29,08:04:18.000,211,11049223,-795,0,1722240257,12639.817013939995,183.15958866000437,54410.86024680001 2024-07-29,08:04:19.000,211,11049189,-795,0,1722240258,12639.86416810999,183.1877851800018,54410.88120816 2024-07-29,08:04:20.000,211,11049216,-795,0,1722240259,12639.82375024999,183.18073605000245,54410.80434984 2024-07-29,08:04:21.000,211,11049215,-795,0,1722240260,12639.796805009995,183.14549039999838,54410.79037560001 2024-07-29,08:04:22.000,211,11049254,-795,0,1722240261,12639.89111335,183.11729388000094,54410.90216952 2024-07-29,08:04:23.000,211,11049212,-795,0,1722240262,12639.83048656,183.11729388000094,54410.92313088 2024-07-29,08:04:24.000,211,11049223,-795,0,1722240263,12639.7900687,183.15253952999774,54410.86024680001 2024-07-29,08:04:25.000,211,11049157,-795,0,1722240264,12639.70249666999,183.15253952999774,54410.76941424001 2024-07-29,08:04:26.000,211,11049218,-795,0,1722240265,12639.78333238999,183.11024475000158,54410.818324080006 2024-07-29,08:04:27.000,211,11049246,-795,0,1722240266,12639.78333238999,183.10319562000223,54410.72050440001 2024-07-29,08:04:28.000,211,11049198,-795,0,1722240267,12639.80354131999,183.1243430100003,54410.8253112 2024-07-29,08:04:29.000,211,11049231,-795,0,1722240268,12639.72944191,183.13139213999966,54410.748452880005 2024-07-29,08:04:30.000,211,11049232,-795,0,1722240269,12639.76985977,183.06794996999815,54410.72050440001 2024-07-29,08:04:31.000,211,11049222,-795,0,1722240270,12639.76985977,183.09614649000287,54410.846272560004 2024-07-29,08:04:32.000,211,11049195,-795,0,1722240271,12639.81027763,183.0890973600035,54410.87422104 2024-07-29,08:04:33.000,211,11049224,-795,0,1722240272,12639.7900687,183.08204823000415,54410.818324080006 2024-07-29,08:04:34.000,211,11049215,-795,0,1722240273,12639.715969289995,183.0890973600035,54410.748452880005 2024-07-29,08:04:35.000,211,11049239,-795,0,1722240274,12639.695760359995,183.0749991000048,54410.6855688 2024-07-29,08:04:36.000,211,11049218,-795,0,1722240275,12639.68228773999,183.10319562000223,54410.699543040006 2024-07-29,08:04:37.000,211,11049223,-795,0,1722240276,12639.715969289995,183.0890973600035,54410.80434984 2024-07-29,08:04:38.000,211,11049215,-795,0,1722240277,12639.72944191,183.08204823000415,54410.83229832 2024-07-29,08:04:39.000,211,11049194,-795,0,1722240278,12639.70923298,183.11024475000158,54410.79037560001 2024-07-29,08:04:40.000,211,11049228,-795,0,1722240279,12639.70249666999,183.0749991000048,54410.65762032 2024-07-29,08:04:41.000,211,11049213,-795,0,1722240280,12639.715969289995,183.0890973600035,54410.75544 2024-07-29,08:04:42.000,211,11049168,-795,0,1722240281,12639.70249666999,183.0890973600035,54410.6855688 2024-07-29,08:04:43.000,211,11049219,-795,0,1722240282,12639.68902405,183.13139213999966,54410.71351728 2024-07-29,08:04:44.000,211,11049250,-795,0,1722240283,12639.675551429995,183.13139213999966,54410.69255592001 2024-07-29,08:04:45.000,211,11049193,-795,0,1722240284,12639.64860619,183.13139213999966,54410.49691656 2024-07-29,08:04:46.000,211,11049238,-795,0,1722240285,12639.695760359995,183.15958866000437,54410.70653016 2024-07-29,08:04:47.000,211,11049232,-795,0,1722240286,12639.675551429995,183.15253952999774,54410.62268472001 2024-07-29,08:04:48.000,211,11049209,-795,0,1722240287,12639.736178219995,183.16663779000373,54410.70653016 2024-07-29,08:04:49.000,211,11049162,-795,0,1722240288,12639.74291452999,183.16663779000373,54410.650633200006 2024-07-29,08:04:50.000,211,11049232,-795,0,1722240289,12639.72270559999,183.1877851800018,54410.6855688 2024-07-29,08:04:51.000,211,11049213,-795,0,1722240290,12639.70923298,183.20188344000053,54410.60172336001 2024-07-29,08:04:52.000,211,11049142,-795,0,1722240291,12639.72944191,183.18073605000245,54410.59473624 2024-07-29,08:04:53.000,211,11049220,-795,0,1722240292,12639.68902405,183.19483431000117,54410.6156976 2024-07-29,08:04:54.000,211,11049219,-795,0,1722240293,12639.74291452999,183.20188344000053,54410.72050440001 2024-07-29,08:04:55.000,211,11049229,-795,0,1722240294,12639.715969289995,183.20188344000053,54410.678581680004 2024-07-29,08:04:56.000,211,11049217,-795,0,1722240295,12639.74291452999,183.21598169999925,54410.58774912 2024-07-29,08:04:57.000,211,11049178,-795,0,1722240296,12639.7900687,183.20188344000053,54410.63665896 2024-07-29,08:04:58.000,211,11049220,-795,0,1722240297,12639.796805009995,183.24417822000396,54410.67159456001 2024-07-29,08:04:59.000,211,11049205,-795,0,1722240298,12639.76985977,183.24417822000396,54410.678581680004 2024-07-29,08:05:00.000,211,11049222,-795,0,1722240299,12639.76312345999,183.30057125999883,54410.55980064 2024-07-29,08:05:01.000,211,11049232,-795,0,1722240300,12639.736178219995,183.25827648000268,54410.55281352001 2024-07-29,08:05:02.000,211,11049215,-795,0,1722240301,12639.817013939995,183.25827648000268,54410.74146576001 2024-07-29,08:05:03.000,211,11049232,-795,0,1722240302,12639.817013939995,183.3217186500042,54410.72749152 2024-07-29,08:05:04.000,211,11049219,-795,0,1722240303,12639.837222869995,183.3076203899982,54410.67159456001 2024-07-29,08:05:05.000,211,11049191,-795,0,1722240304,12639.82375024999,183.31466952000483,54410.650633200006 2024-07-29,08:05:06.000,211,11049170,-795,0,1722240305,12639.85069549,183.3217186500042,54410.60871048 2024-07-29,08:05:07.000,211,11049229,-795,0,1722240306,12639.86416810999,183.35696430000098,54410.71351728 2024-07-29,08:05:08.000,211,11049197,-795,0,1722240307,12639.857431799996,183.36401343000034,54410.67159456001 2024-07-29,08:05:09.000,211,11049222,-795,0,1722240308,12639.76312345999,183.40630821000377,54410.6156976 2024-07-29,08:05:10.000,211,11049213,-795,0,1722240309,12639.84395917999,183.4204064700025,54410.67159456001 2024-07-29,08:05:11.000,211,11049189,-795,0,1722240310,12639.90458596999,183.40630821000377,54410.79037560001 2024-07-29,08:05:12.000,211,11049207,-795,0,1722240311,12639.90458596999,183.42745560000185,54410.79037560001 2024-07-29,08:05:13.000,211,11049137,-795,0,1722240312,12639.81027763,183.483848640004,54410.629671840004 2024-07-29,08:05:14.000,211,11049226,-795,0,1722240313,12639.86416810999,183.49794690000272,54410.67159456001 2024-07-29,08:05:15.000,211,11049198,-795,0,1722240314,12639.857431799996,183.52614342000015,54410.64364608001 2024-07-29,08:05:16.000,211,11049209,-795,0,1722240315,12639.796805009995,183.56843820000358,54410.699543040006 2024-07-29,08:05:17.000,211,11049244,-795,0,1722240316,12639.84395917999,183.57548733000294,54410.78338848 2024-07-29,08:05:18.000,211,11049244,-795,0,1722240317,12639.86416810999,183.60368385000038,54410.83928544001 2024-07-29,08:05:19.000,211,11049228,-795,0,1722240318,12639.857431799996,183.66007689000253,54410.76941424001 2024-07-29,08:05:20.000,211,11049156,-795,0,1722240319,12639.877640729996,183.6671260200019,54410.748452880005 2024-07-29,08:05:21.000,211,11049190,-795,0,1722240320,12639.877640729996,183.70942079999804,54410.797362720004 2024-07-29,08:05:22.000,211,11049223,-795,0,1722240321,12639.88437703999,183.7940103600049,54410.76242712 2024-07-29,08:05:23.000,211,11049225,-795,0,1722240322,12639.89111335,183.81515775000298,54410.74146576001 2024-07-29,08:05:24.000,211,11049186,-795,0,1722240323,12639.918058589996,183.87155078999785,54410.69255592001 2024-07-29,08:05:25.000,211,11049199,-795,0,1722240324,12639.998894309996,183.89974731000257,54410.70653016 2024-07-29,08:05:26.000,211,11049168,-795,0,1722240325,12639.992158000001,183.94204208999872,54410.51787792 2024-07-29,08:05:27.000,211,11049227,-635,0,1722240326,12640.200983609997,183.92089470000064,54410.76242712 2024-07-29,08:05:28.000,211,11049207,-795,0,1722240327,12640.241401469997,183.84335427000042,54410.83229832 2024-07-29,08:05:29.000,211,11049171,-795,0,1722240328,12640.221192539997,183.81515775000298,54410.76941424001 2024-07-29,08:05:30.000,211,11049237,-795,0,1722240329,12640.133620510001,183.75171558000147,54410.72749152 2024-07-29,08:05:31.000,211,11049207,-795,0,1722240330,12640.126884199992,183.7658138400002,54410.76242712 2024-07-29,08:05:32.000,211,11049196,-795,0,1722240331,12640.093202650001,183.80810862000362,54410.80434984 2024-07-29,08:05:33.000,211,11049236,-795,0,1722240332,12640.052784790001,183.85040339999978,54410.83229832 2024-07-29,08:05:34.000,211,11049241,-795,0,1722240333,12640.046048479991,183.87155078999785,54410.90216952 2024-07-29,08:05:35.000,211,11049202,-795,0,1722240334,12640.032575860001,183.90679644000193,54410.92313088 2024-07-29,08:05:36.000,211,11049238,-795,0,1722240335,12640.012366930001,183.94204208999872,54410.867233920006 2024-07-29,08:05:37.000,211,11049153,-795,0,1722240336,12640.066257409992,183.9772877400028,54410.95107936 2024-07-29,08:05:38.000,211,11049245,-795,0,1722240337,12640.012366930001,183.9913860000015,54410.95107936 2024-07-29,08:05:39.000,211,11049236,-795,0,1722240338,12640.019103239996,184.0407299100043,54410.916143760005 2024-07-29,08:05:40.000,211,11049209,-795,0,1722240339,12639.97194907,184.08302469000046,54410.81133696001 2024-07-29,08:05:41.000,211,11049220,-795,0,1722240340,12639.998894309996,184.0759755600011,54410.85325968 2024-07-29,08:05:42.000,211,11049202,-795,0,1722240341,12640.072993720001,184.11827034000453,54410.986014960006 2024-07-29,08:05:43.000,211,11049236,-795,0,1722240342,12640.046048479991,184.16056512000068,54411.04889904 2024-07-29,08:05:44.000,211,11049228,-795,0,1722240343,12640.072993720001,184.18171250999876,54410.986014960006 2024-07-29,08:05:45.000,211,11049200,-795,0,1722240344,12639.998894309996,184.18171250999876,54410.88120816 2024-07-29,08:05:46.000,211,11049209,-795,0,1722240345,12640.072993720001,184.18876163999812,54410.99300208 2024-07-29,08:05:47.000,211,11049172,-795,0,1722240346,12639.998894309996,184.19581077000475,54410.76941424001 2024-07-29,08:05:48.000,211,11049235,-795,0,1722240347,12640.093202650001,184.2240072900022,54410.95107936 2024-07-29,08:05:49.000,211,11049242,-795,0,1722240348,12640.052784790001,184.26630206999835,54410.916143760005 2024-07-29,08:05:50.000,211,11049212,-795,0,1722240349,12640.039312169996,184.25220380999963,54410.88120816 2024-07-29,08:05:51.000,211,11049224,-795,0,1722240350,12640.093202650001,184.30154772000242,54410.965053600004 2024-07-29,08:05:52.000,211,11049215,-795,0,1722240351,12640.113411580001,184.2874494600037,54410.9999892 2024-07-29,08:05:53.000,211,11049166,-795,0,1722240352,12640.086466339992,184.31564598000114,54410.930118 2024-07-29,08:05:54.000,211,11049206,-795,0,1722240353,12640.093202650001,184.31564598000114,54410.95806648001 2024-07-29,08:05:55.000,211,11049257,-795,0,1722240354,12640.086466339992,184.3367933699992,54410.86024680001 2024-07-29,08:05:56.000,211,11049235,-795,0,1722240355,12640.093202650001,184.3367933699992,54410.916143760005 2024-07-29,08:05:57.000,211,11049238,-795,0,1722240356,12640.140356819997,184.31564598000114,54411.034924800006 2024-07-29,08:05:58.000,211,11049229,-795,0,1722240357,12640.167302059992,184.2733511999977,54411.04889904 2024-07-29,08:05:59.000,211,11049241,-795,0,1722240358,12640.140356819997,184.29449859000306,54411.00697632001 2024-07-29,08:06:00.000,211,11049236,-795,0,1722240359,12640.126884199992,184.2874494600037,54410.92313088 2024-07-29,08:06:01.000,211,11049197,-795,0,1722240360,12640.227928849992,184.30154772000242,54411.05588616001 2024-07-29,08:06:02.000,211,11049172,-795,0,1722240361,12640.180774679997,184.29449859000306,54410.95107936 2024-07-29,08:06:03.000,211,11049157,-795,0,1722240362,12640.187510989992,184.30859685000178,54410.94409224 2024-07-29,08:06:04.000,211,11049217,-795,0,1722240363,12640.207719919992,184.3226951100005,54410.95107936 2024-07-29,08:06:05.000,211,11049226,-795,0,1722240364,12640.167302059992,184.32974423999985,54410.97204072 2024-07-29,08:06:06.000,211,11049233,-795,0,1722240365,12640.227928849992,184.3226951100005,54411.02793768001 2024-07-29,08:06:07.000,211,11049184,-795,0,1722240366,12640.254874090002,184.32974423999985,54411.11178312 2024-07-29,08:06:08.000,211,11049220,-795,0,1722240367,12640.254874090002,184.32974423999985,54411.16069296 2024-07-29,08:06:09.000,211,11049199,-795,0,1722240368,12640.302028259997,184.35794076000457,54411.05588616001 2024-07-29,08:06:10.000,211,11049218,-795,0,1722240369,12640.200983609997,184.35794076000457,54410.90915664001 2024-07-29,08:06:11.000,211,11049171,-795,0,1722240370,12640.200983609997,184.386137280002,54410.930118 2024-07-29,08:06:12.000,211,11049264,-795,0,1722240371,12640.275083020002,184.36498989000393,54411.034924800006 2024-07-29,08:06:13.000,211,11049214,-795,0,1722240372,12640.268346709992,184.40023554000072,54410.9999892 2024-07-29,08:06:14.000,211,11049227,-795,0,1722240373,12640.288555639992,184.37908815000264,54410.97902784001 2024-07-29,08:06:15.000,211,11049220,-795,0,1722240374,12640.295291950002,184.42843205999816,54410.97902784001 2024-07-29,08:06:16.000,211,11049225,-795,0,1722240375,12640.302028259997,184.40023554000072,54410.95806648001 2024-07-29,08:06:17.000,211,11049202,-795,0,1722240376,12640.335709810002,184.4495794500035,54411.04191192 2024-07-29,08:06:18.000,211,11049201,-795,0,1722240377,12640.342446119997,184.4213829299988,54410.9999892 2024-07-29,08:06:19.000,211,11049221,-795,0,1722240378,12640.308764569992,184.4707268400016,54411.034924800006 2024-07-29,08:06:20.000,211,11049248,-795,0,1722240379,12640.281819329997,184.4848251000003,54410.8951824 2024-07-29,08:06:21.000,211,11049199,-795,0,1722240380,12640.268346709992,184.4707268400016,54410.930118 2024-07-29,08:06:22.000,211,11049211,-795,0,1722240381,12640.315500880002,184.4848251000003,54410.97204072 2024-07-29,08:06:23.000,211,11049238,-795,0,1722240382,12640.389600289993,184.4848251000003,54411.09780888 2024-07-29,08:06:24.000,211,11049213,-795,0,1722240383,12640.376127670002,184.51302161999774,54411.02793768001 2024-07-29,08:06:25.000,211,11049231,-795,0,1722240384,12640.342446119997,184.52007075000438,54410.986014960006 2024-07-29,08:06:26.000,211,11049248,-795,0,1722240385,12640.403072909998,184.51302161999774,54411.02095056 2024-07-29,08:06:27.000,211,11049216,-795,0,1722240386,12640.335709810002,184.49892335999903,54410.95806648001 2024-07-29,08:06:28.000,211,11049210,-795,0,1722240387,12640.355918740002,184.52007075000438,54410.88120816 2024-07-29,08:06:29.000,211,11049240,-795,0,1722240388,12640.416545530003,184.54826727000182,54411.09780888 2024-07-29,08:06:30.000,211,11049198,-795,0,1722240389,12640.477172319988,184.5341690100031,54411.2096028 2024-07-29,08:06:31.000,211,11049255,-795,0,1722240390,12640.396336600003,184.5976111800046,54411.10479600001 2024-07-29,08:06:32.000,211,11049228,-795,0,1722240391,12640.423281839998,184.59056204999797,54411.02095056 2024-07-29,08:06:33.000,211,11049149,-795,0,1722240392,12640.430018149993,184.5835129199986,54411.16069296 2024-07-29,08:06:34.000,211,11049230,-795,0,1722240393,12640.497381249988,184.61875857000268,54411.11178312 2024-07-29,08:06:35.000,211,11049172,-795,0,1722240394,12640.416545530003,184.5976111800046,54411.11178312 2024-07-29,08:06:36.000,211,11049169,-795,0,1722240395,12640.416545530003,184.5835129199986,54411.02793768001 2024-07-29,08:06:37.000,211,11049201,-795,0,1722240396,12640.450227079993,184.65400421999948,54411.16768008 2024-07-29,08:06:38.000,211,11049206,-795,0,1722240397,12640.483908629998,184.6328568300014,54411.21658992 2024-07-29,08:06:39.000,211,11049181,-795,0,1722240398,12640.436754459988,184.66105334999884,54411.132744480004 2024-07-29,08:06:40.000,211,11049184,-795,0,1722240399,12640.456963389988,184.65400421999948,54411.18864144 2024-07-29,08:06:41.000,211,11049182,-795,0,1722240400,12640.483908629998,184.64695509000012,54411.202615680006 2024-07-29,08:06:42.000,211,11049245,-795,0,1722240401,12640.483908629998,184.61875857000268,54411.12575736001 2024-07-29,08:06:43.000,211,11049176,-795,0,1722240402,12640.483908629998,184.65400421999948,54411.17466720001 2024-07-29,08:06:44.000,211,11049195,-795,0,1722240403,12640.436754459988,184.66105334999884,54411.09780888 2024-07-29,08:06:45.000,211,11049240,-795,0,1722240404,12640.443490769998,184.6681024799982,54411.11178312 2024-07-29,08:06:46.000,211,11049209,-795,0,1722240405,12640.423281839998,184.6681024799982,54411.10479600001 2024-07-29,08:06:47.000,211,11049264,-795,0,1722240406,12640.456963389988,184.68924987000355,54411.1397316 2024-07-29,08:06:48.000,211,11049222,-795,0,1722240407,12640.490644939993,184.68924987000355,54411.29344824001 2024-07-29,08:06:49.000,211,11049165,-795,0,1722240408,12640.463699699998,184.68924987000355,54411.09780888 2024-07-29,08:06:50.000,211,11049183,-795,0,1722240409,12640.524326489998,184.6962990000029,54411.21658992 2024-07-29,08:06:51.000,211,11049173,-795,0,1722240410,12640.456963389988,184.73859377999906,54411.16768008 2024-07-29,08:06:52.000,211,11049229,-795,0,1722240411,12640.456963389988,184.76679030000378,54411.19562856001 2024-07-29,08:06:53.000,211,11049222,-795,0,1722240412,12640.430018149993,184.7808885600025,54411.181654320004 2024-07-29,08:06:54.000,211,11049192,-795,0,1722240413,12640.504117559998,184.7808885600025,54411.25851264 2024-07-29,08:06:55.000,211,11049219,-795,0,1722240414,12640.517590179988,184.77383943000314,54411.23755128 2024-07-29,08:06:56.000,211,11049223,-795,0,1722240415,12640.517590179988,184.7808885600025,54411.24453840001 2024-07-29,08:06:57.000,211,11049169,-795,0,1722240416,12640.504117559998,184.76679030000378,54411.321396720006 2024-07-29,08:06:58.000,211,11049225,-795,0,1722240417,12640.551271729993,184.8161342099993,54411.251525520005 2024-07-29,08:06:59.000,211,11049199,-795,0,1722240418,12640.510853869993,184.82318333999865,54411.321396720006 2024-07-29,08:07:00.000,211,11049179,-795,0,1722240419,12640.490644939993,184.83728160000464,54411.17466720001 2024-07-29,08:07:01.000,211,11049227,-795,0,1722240420,12640.450227079993,184.844330730004,54411.251525520005 2024-07-29,08:07:02.000,211,11049218,-795,0,1722240421,12640.544535419998,184.85137986000336,54411.300435360004 2024-07-29,08:07:03.000,211,11049234,-795,0,1722240422,12640.551271729993,184.87252725000144,54411.37729368 2024-07-29,08:07:04.000,211,11049249,-795,0,1722240423,12640.531062799993,184.85842899000272,54411.30742248 2024-07-29,08:07:05.000,211,11049177,-795,0,1722240424,12640.483908629998,184.88662551000016,54411.25851264 2024-07-29,08:07:06.000,211,11049167,-795,0,1722240425,12640.524326489998,184.89367463999952,54411.26549976 2024-07-29,08:07:07.000,211,11049235,-795,0,1722240426,12640.504117559998,184.89367463999952,54411.30742248 2024-07-29,08:07:08.000,211,11049204,-795,0,1722240427,12640.497381249988,184.95006768000167,54411.33537096 2024-07-29,08:07:09.000,211,11049217,-795,0,1722240428,12640.436754459988,184.9782641999991,54411.31440960001 2024-07-29,08:07:10.000,211,11049208,-795,0,1722240429,12640.443490769998,184.97121506999974,54411.349345200004 2024-07-29,08:07:11.000,211,11049203,-795,0,1722240430,12640.504117559998,184.98531332999846,54411.489087600006 2024-07-29,08:07:12.000,211,11049171,-795,0,1722240431,12640.497381249988,185.03465724000125,54411.43319064 2024-07-29,08:07:13.000,211,11049200,-795,0,1722240432,12640.470436009993,185.0628537599987,54411.321396720006 2024-07-29,08:07:14.000,211,11049214,-795,0,1722240433,12640.443490769998,185.09809941000276,54411.31440960001 2024-07-29,08:07:15.000,211,11049227,-795,0,1722240434,12640.443490769998,185.11219767000148,54411.3842808 2024-07-29,08:07:16.000,211,11049247,-795,0,1722240435,12640.463699699998,185.11924680000084,54411.349345200004 2024-07-29,08:07:17.000,211,11049237,-795,0,1722240436,12640.456963389988,185.08400115000404,54411.44716488 2024-07-29,08:07:18.000,211,11049224,-795,0,1722240437,12640.483908629998,185.11924680000084,54411.48210048001 2024-07-29,08:07:19.000,211,11049208,-795,0,1722240438,12640.497381249988,185.11924680000084,54411.489087600006 2024-07-29,08:07:20.000,211,11049259,-795,0,1722240439,12640.490644939993,185.1544924500049,54411.44017776001 2024-07-29,08:07:21.000,211,11049157,-795,0,1722240440,12640.510853869993,185.16154158000427,54411.5240232 2024-07-29,08:07:22.000,211,11049215,-795,0,1722240441,12640.504117559998,185.1544924500049,54411.44017776001 2024-07-29,08:07:23.000,211,11049186,-795,0,1722240442,12640.504117559998,185.20383636000042,54411.56594592 2024-07-29,08:07:24.000,211,11049205,-795,0,1722240443,12640.416545530003,185.21088548999978,54411.34235808001 2024-07-29,08:07:25.000,211,11049210,-795,0,1722240444,12640.483908629998,185.2743276600013,54411.46113912001 2024-07-29,08:07:26.000,211,11049226,-795,0,1722240445,12640.517590179988,185.2531802700032,54411.60786864001 2024-07-29,08:07:27.000,211,11049201,-795,0,1722240446,12640.551271729993,185.28137679000065,54411.5938944 2024-07-29,08:07:28.000,211,11049153,-795,0,1722240447,12640.477172319988,185.26727853000193,54411.44716488 2024-07-29,08:07:29.000,211,11049237,-795,0,1722240448,12640.423281839998,185.30252417999873,54411.454152 2024-07-29,08:07:30.000,211,11049194,-795,0,1722240449,12640.497381249988,185.29547504999937,54411.5938944 2024-07-29,08:07:31.000,211,11049193,-795,0,1722240450,12640.537799109989,185.3377698300028,54411.6637656 2024-07-29,08:07:32.000,211,11049200,-795,0,1722240451,12640.490644939993,185.34481896000216,54411.537997440006 2024-07-29,08:07:33.000,211,11049202,-795,0,1722240452,12640.463699699998,185.3730154799996,54411.54498456 2024-07-29,08:07:34.000,211,11049198,-795,0,1722240453,12640.517590179988,185.4012120000043,54411.69870120001 2024-07-29,08:07:35.000,211,11049196,-795,0,1722240454,12640.524326489998,185.41531026000303,54411.684726960004 2024-07-29,08:07:36.000,211,11049180,-795,0,1722240455,12640.510853869993,185.41531026000303,54411.60786864001 2024-07-29,08:07:37.000,211,11049221,-795,0,1722240456,12640.436754459988,185.4012120000043,54411.60088152 2024-07-29,08:07:38.000,211,11049210,-795,0,1722240457,12640.463699699998,185.42235939000238,54411.705688320006 2024-07-29,08:07:39.000,211,11049215,-795,0,1722240458,12640.504117559998,185.42235939000238,54411.76158528 2024-07-29,08:07:40.000,211,11049237,-795,0,1722240459,12640.450227079993,185.45760503999918,54411.72664968001 2024-07-29,08:07:41.000,211,11049199,-795,0,1722240460,12640.423281839998,185.44350678000046,54411.64280424 2024-07-29,08:07:42.000,211,11049253,-795,0,1722240461,12640.416545530003,185.47875243000453,54411.656778480006 2024-07-29,08:07:43.000,211,11049196,-795,0,1722240462,12640.510853869993,185.4858015600039,54411.803508000005 2024-07-29,08:07:44.000,211,11049225,-795,0,1722240463,12640.376127670002,185.5351454699994,54411.517036080004 2024-07-29,08:07:45.000,211,11049169,-795,0,1722240464,12640.463699699998,185.5210472100007,54411.69870120001 2024-07-29,08:07:46.000,211,11049283,-795,0,1722240465,12640.436754459988,185.54219459999877,54411.69171408 2024-07-29,08:07:47.000,211,11049229,-795,0,1722240466,12640.436754459988,185.5351454699994,54411.71966256 2024-07-29,08:07:48.000,211,11049216,-795,0,1722240467,12640.477172319988,185.54219459999877,54411.684726960004 2024-07-29,08:07:49.000,211,11049252,-795,0,1722240468,12640.463699699998,185.56334199000412,54411.656778480006 2024-07-29,08:07:50.000,211,11049250,-795,0,1722240469,12640.456963389988,185.56334199000412,54411.6637656 2024-07-29,08:07:51.000,211,11049211,-795,0,1722240470,12640.490644939993,185.55629286000476,54411.754598160005 2024-07-29,08:07:52.000,211,11049213,-795,0,1722240471,12640.524326489998,185.57744025000284,54411.78953376 2024-07-29,08:07:53.000,211,11049224,-795,0,1722240472,12640.490644939993,185.55629286000476,54411.69870120001 2024-07-29,08:07:54.000,211,11049217,-795,0,1722240473,12640.403072909998,185.64088242000435,54411.51004896001 2024-07-29,08:07:55.000,211,11049243,-795,0,1722240474,12640.430018149993,185.61268589999963,54411.64979136001 2024-07-29,08:07:56.000,211,11049240,-795,0,1722240475,12640.470436009993,185.62678415999835,54411.74761104001 2024-07-29,08:07:57.000,211,11049162,-795,0,1722240476,12640.510853869993,185.67612807000114,54411.7685724 2024-07-29,08:07:58.000,211,11049224,-795,0,1722240477,12640.456963389988,185.66907894000178,54411.67773984001 2024-07-29,08:07:59.000,211,11049247,-795,0,1722240478,12640.477172319988,185.64088242000435,54411.7336368 2024-07-29,08:08:00.000,211,11049215,-795,0,1722240479,12640.531062799993,185.66202981000242,54411.84543072001 2024-07-29,08:08:01.000,211,11049208,-795,0,1722240480,12640.537799109989,185.6479315500037,54411.79652088001 2024-07-29,08:08:02.000,211,11049231,-795,0,1722240481,12640.490644939993,185.6831772000005,54411.76158528 2024-07-29,08:08:03.000,211,11049197,-795,0,1722240482,12640.477172319988,185.67612807000114,54411.635817120005 2024-07-29,08:08:04.000,211,11049242,-795,0,1722240483,12640.510853869993,185.70432458999858,54411.656778480006 2024-07-29,08:08:05.000,211,11049215,-795,0,1722240484,12640.456963389988,185.66907894000178,54411.69870120001 2024-07-29,08:08:06.000,211,11049206,-795,0,1722240485,12640.497381249988,185.73957024000265,54411.754598160005 2024-07-29,08:08:07.000,211,11049230,-795,0,1722240486,12640.537799109989,185.746619370002,54411.824469360006 2024-07-29,08:08:08.000,211,11049224,-795,0,1722240487,12640.510853869993,185.7325211100033,54411.79652088001 2024-07-29,08:08:09.000,211,11049160,-795,0,1722240488,12640.591689589994,185.71842285000457,54411.824469360006 2024-07-29,08:08:10.000,211,11049188,-795,0,1722240489,12640.483908629998,185.7325211100033,54411.72664968001 2024-07-29,08:08:11.000,211,11049235,-795,0,1722240490,12640.510853869993,185.80301241000416,54411.79652088001 2024-07-29,08:08:12.000,211,11049209,-795,0,1722240491,12640.490644939993,185.7959632800048,54411.8384436 2024-07-29,08:08:13.000,211,11049199,-795,0,1722240492,12640.463699699998,185.8312089300016,54411.7336368 2024-07-29,08:08:14.000,211,11049219,-795,0,1722240493,12640.477172319988,185.82415980000223,54411.8384436 2024-07-29,08:08:15.000,211,11049198,-795,0,1722240494,12640.490644939993,185.81711067000288,54411.803508000005 2024-07-29,08:08:16.000,211,11049216,-795,0,1722240495,12640.510853869993,185.8453071900003,54411.81049512 2024-07-29,08:08:17.000,211,11049202,-795,0,1722240496,12640.531062799993,185.8312089300016,54411.84543072001 2024-07-29,08:08:18.000,211,11049266,-795,0,1722240497,12640.517590179988,185.85940544999903,54411.86639208001 2024-07-29,08:08:19.000,211,11049241,-795,0,1722240498,12640.524326489998,185.85235631999967,54411.922289040005 2024-07-29,08:08:20.000,211,11049233,-795,0,1722240499,12640.477172319988,185.85940544999903,54411.803508000005 2024-07-29,08:08:21.000,211,11049207,-795,0,1722240500,12640.450227079993,185.8453071900003,54411.77555952001 2024-07-29,08:08:22.000,211,11049227,-795,0,1722240501,12640.544535419998,185.87350370999775,54411.88036632 2024-07-29,08:08:23.000,211,11049178,-795,0,1722240502,12640.531062799993,185.83825806000095,54411.8384436 2024-07-29,08:08:24.000,211,11049190,-795,0,1722240503,12640.510853869993,185.88055284000438,54411.78953376 2024-07-29,08:08:25.000,211,11049228,-795,0,1722240504,12640.517590179988,185.91579849000118,54411.81049512 2024-07-29,08:08:26.000,211,11049163,-795,0,1722240505,12640.490644939993,185.90170023000246,54411.852417840004 2024-07-29,08:08:27.000,211,11049261,-795,0,1722240506,12640.490644939993,185.90874936000182,54411.84543072001 2024-07-29,08:08:28.000,211,11049234,-795,0,1722240507,12640.544535419998,185.92284762000054,54411.84543072001 2024-07-29,08:08:29.000,211,11049219,-795,0,1722240508,12640.443490769998,185.9298967499999,54411.77555952001 2024-07-29,08:08:30.000,211,11049242,-795,0,1722240509,12640.470436009993,185.97219153000333,54411.6637656 2024-07-29,08:08:31.000,211,11049252,-795,0,1722240510,12640.564744349998,185.94399500999862,54411.95023752 2024-07-29,08:08:32.000,211,11049233,-795,0,1722240511,12640.564744349998,185.98628979000205,54411.88036632 2024-07-29,08:08:33.000,211,11049190,-795,0,1722240512,12640.591689589994,185.9580932700046,54411.95023752 2024-07-29,08:08:34.000,211,11049182,-795,0,1722240513,12640.510853869993,185.9933389200014,54411.78953376 2024-07-29,08:08:35.000,211,11049191,-795,0,1722240514,12640.483908629998,186.01448630999948,54411.83145648 2024-07-29,08:08:36.000,211,11049177,-795,0,1722240515,12640.483908629998,186.0285845699982,54411.79652088001 2024-07-29,08:08:37.000,211,11049190,-795,0,1722240516,12640.510853869993,186.03563370000484,54411.84543072001 2024-07-29,08:08:38.000,211,11049196,-795,0,1722240517,12640.537799109989,186.01448630999948,54411.91530192001 2024-07-29,08:08:39.000,211,11049212,-795,0,1722240518,12640.584953279998,186.03563370000484,54411.95722464 2024-07-29,08:08:40.000,211,11049198,-795,0,1722240519,12640.524326489998,186.04973196000356,54411.98517312001 2024-07-29,08:08:41.000,211,11049153,-795,0,1722240520,12640.558008039989,186.077928480001,54411.9083148 2024-07-29,08:08:42.000,211,11049215,-795,0,1722240521,12640.477172319988,186.0920267399997,54411.803508000005 2024-07-29,08:08:43.000,211,11049204,-795,0,1722240522,12640.490644939993,186.07087935000163,54411.81748224001 2024-07-29,08:08:44.000,211,11049179,-795,0,1722240523,12640.510853869993,186.12022326000442,54411.824469360006 2024-07-29,08:08:45.000,211,11049176,-795,0,1722240524,12640.517590179988,186.1413706500025,54411.824469360006 2024-07-29,08:08:46.000,211,11049161,-795,0,1722240525,12640.504117559998,186.1131741299978,54411.86639208001 2024-07-29,08:08:47.000,211,11049230,-795,0,1722240526,12640.584953279998,186.14841978000186,54411.95023752 2024-07-29,08:08:48.000,211,11049250,-795,0,1722240527,12640.551271729993,186.14841978000186,54411.93626328 2024-07-29,08:08:49.000,211,11049211,-795,0,1722240528,12640.544535419998,186.16251804000058,54411.83145648 2024-07-29,08:08:50.000,211,11049182,-795,0,1722240529,12640.524326489998,186.12022326000442,54411.873379200006 2024-07-29,08:08:51.000,211,11049210,-795,0,1722240530,12640.517590179988,186.12022326000442,54411.8384436 2024-07-29,08:08:52.000,211,11049200,-795,0,1722240531,12640.544535419998,186.12727239000378,54412.020108720004 2024-07-29,08:08:53.000,211,11049233,-795,0,1722240532,12640.551271729993,186.12727239000378,54411.94325040001 2024-07-29,08:08:54.000,211,11049218,-795,0,1722240533,12640.605162209999,186.1131741299978,54412.020108720004 2024-07-29,08:08:55.000,211,11049202,-795,0,1722240534,12640.591689589994,186.0920267399997,54411.94325040001 2024-07-29,08:08:56.000,211,11049232,-795,0,1722240535,12640.584953279998,186.13432152000314,54411.89434056001 2024-07-29,08:08:57.000,211,11049154,-795,0,1722240536,12640.578216969989,186.10612499999843,54411.99914736 2024-07-29,08:08:58.000,211,11049206,-795,0,1722240537,12640.611898519994,186.12727239000378,54411.95023752 2024-07-29,08:08:59.000,211,11049219,-795,0,1722240538,12640.598425899989,186.10612499999843,54411.992160240006 2024-07-29,08:09:00.000,211,11049191,-795,0,1722240539,12640.531062799993,186.1413706500025,54411.88036632 2024-07-29,08:09:01.000,211,11049252,-795,0,1722240540,12640.558008039989,186.12727239000378,54411.84543072001 2024-07-29,08:09:02.000,211,11049207,-795,0,1722240541,12640.632107449994,186.1131741299978,54412.00613448 2024-07-29,08:09:03.000,211,11049206,-795,0,1722240542,12640.632107449994,186.09907586999907,54412.00613448 2024-07-29,08:09:04.000,211,11049219,-795,0,1722240543,12640.571480659994,186.09907586999907,54412.00613448 2024-07-29,08:09:05.000,211,11049214,-795,0,1722240544,12640.571480659994,186.07087935000163,54411.92927616 2024-07-29,08:09:06.000,211,11049162,-795,0,1722240545,12640.551271729993,186.05678109000291,54411.99914736 2024-07-29,08:09:07.000,211,11049205,-795,0,1722240546,12640.578216969989,186.12727239000378,54412.02709584 2024-07-29,08:09:08.000,211,11049228,-795,0,1722240547,12640.591689589994,186.08497761000035,54411.9083148 2024-07-29,08:09:09.000,211,11049196,-795,0,1722240548,12640.551271729993,186.07087935000163,54411.852417840004 2024-07-29,08:09:10.000,211,11049214,-795,0,1722240549,12640.591689589994,186.08497761000035,54411.93626328 2024-07-29,08:09:11.000,211,11049218,-795,0,1722240550,12640.618634829989,186.10612499999843,54411.95722464 2024-07-29,08:09:12.000,211,11049241,-795,0,1722240551,12640.659052689989,186.0920267399997,54412.00613448 2024-07-29,08:09:13.000,211,11049191,-795,0,1722240552,12640.598425899989,186.09907586999907,54412.00613448 2024-07-29,08:09:14.000,211,11049219,-795,0,1722240553,12640.605162209999,186.0920267399997,54411.9083148 2024-07-29,08:09:15.000,211,11049229,-795,0,1722240554,12640.564744349998,186.1131741299978,54411.84543072001 2024-07-29,08:09:16.000,211,11049222,-795,0,1722240555,12640.584953279998,186.12022326000442,54411.85940496 2024-07-29,08:09:17.000,211,11049190,-795,0,1722240556,12640.551271729993,186.12727239000378,54411.992160240006 2024-07-29,08:09:18.000,211,11049221,-795,0,1722240557,12640.618634829989,186.12022326000442,54412.020108720004 2024-07-29,08:09:19.000,211,11049173,-795,0,1722240558,12640.605162209999,186.13432152000314,54412.00613448 2024-07-29,08:09:20.000,211,11049180,-795,0,1722240559,12640.578216969989,186.12727239000378,54411.96421176001 2024-07-29,08:09:21.000,211,11049179,-795,0,1722240560,12640.598425899989,186.1413706500025,54411.9083148 2024-07-29,08:09:22.000,211,11049199,-795,0,1722240561,12640.584953279998,186.12022326000442,54411.873379200006 2024-07-29,08:09:23.000,211,11049143,-795,0,1722240562,12640.598425899989,186.15546891000122,54411.95722464 2024-07-29,08:09:24.000,211,11049203,-795,0,1722240563,12640.598425899989,186.14841978000186,54411.96421176001 2024-07-29,08:09:25.000,211,11049211,-795,0,1722240564,12640.618634829989,186.16251804000058,54411.91530192001 2024-07-29,08:09:26.000,211,11049177,-795,0,1722240565,12640.625371139999,186.12727239000378,54411.95722464 2024-07-29,08:09:27.000,211,11049219,-795,0,1722240566,12640.659052689989,186.13432152000314,54412.08299280001 2024-07-29,08:09:28.000,211,11049211,-795,0,1722240567,12640.672525309994,186.13432152000314,54412.02709584 2024-07-29,08:09:29.000,211,11049176,-795,0,1722240568,12640.645580069999,186.1131741299978,54411.992160240006 2024-07-29,08:09:30.000,211,11049144,-795,0,1722240569,12640.564744349998,186.13432152000314,54411.78953376 2024-07-29,08:09:31.000,211,11049159,-795,0,1722240570,12640.504117559998,186.18366542999865,54411.754598160005 2024-07-29,08:09:32.000,211,11049220,-795,0,1722240571,12640.659052689989,186.1766162999993,54411.978186 2024-07-29,08:09:33.000,211,11049228,-795,0,1722240572,12640.605162209999,186.16956716999994,54411.99914736 2024-07-29,08:09:34.000,211,11049202,-795,0,1722240573,12640.605162209999,186.19776369000465,54412.020108720004 2024-07-29,08:09:35.000,211,11049190,-795,0,1722240574,12640.584953279998,186.19776369000465,54411.95722464 2024-07-29,08:09:36.000,211,11049196,-795,0,1722240575,12640.571480659994,186.15546891000122,54411.95722464 2024-07-29,08:09:37.000,211,11049191,-795,0,1722240576,12640.605162209999,186.19776369000465,54411.95722464 2024-07-29,08:09:38.000,211,11049247,-795,0,1722240577,12640.638843759989,186.190714559998,54411.98517312001 2024-07-29,08:09:39.000,211,11049233,-795,0,1722240578,12640.625371139999,186.21186195000337,54412.041070080006 2024-07-29,08:09:40.000,211,11049211,-795,0,1722240579,12640.605162209999,186.190714559998,54411.922289040005 2024-07-29,08:09:41.000,211,11049187,-795,0,1722240580,12640.578216969989,186.21186195000337,54411.873379200006 2024-07-29,08:09:42.000,211,11049228,-795,0,1722240581,12640.625371139999,186.22596021000209,54412.041070080006 2024-07-29,08:09:43.000,211,11049207,-795,0,1722240582,12640.665788999999,186.21891108000273,54412.05504432 2024-07-29,08:09:44.000,211,11049195,-795,0,1722240583,12640.618634829989,186.26120585999888,54411.99914736 2024-07-29,08:09:45.000,211,11049168,-795,0,1722240584,12640.625371139999,186.2400584700008,54411.99914736 2024-07-29,08:09:46.000,211,11049167,-795,0,1722240585,12640.638843759989,186.28235325000423,54412.05504432 2024-07-29,08:09:47.000,211,11049226,-795,0,1722240586,12640.584953279998,186.31759890000103,54412.01312160001 2024-07-29,08:09:48.000,211,11049224,-795,0,1722240587,12640.605162209999,186.22596021000209,54411.98517312001 2024-07-29,08:09:49.000,211,11049213,-795,0,1722240588,12640.510853869993,186.29645151000295,54411.90132768 2024-07-29,08:09:50.000,211,11049185,-795,0,1722240589,12640.611898519994,186.33169715999975,54411.99914736 2024-07-29,08:09:51.000,211,11049216,-795,0,1722240590,12640.598425899989,186.33169715999975,54412.08299280001 2024-07-29,08:09:52.000,211,11049231,-795,0,1722240591,12640.618634829989,186.3246480300004,54412.10395416 2024-07-29,08:09:53.000,211,11049170,-795,0,1722240592,12640.618634829989,186.3387462899991,54412.06203144001 2024-07-29,08:09:54.000,211,11049193,-795,0,1722240593,12640.591689589994,186.33169715999975,54411.95023752 2024-07-29,08:09:55.000,211,11049202,-795,0,1722240594,12640.564744349998,186.37399194000318,54411.96421176001 2024-07-29,08:09:56.000,211,11049219,-795,0,1722240595,12640.571480659994,186.36694281000382,54411.978186 2024-07-29,08:09:57.000,211,11049195,-795,0,1722240596,12640.605162209999,186.38104107000254,54412.06901856 2024-07-29,08:09:58.000,211,11049184,-795,0,1722240597,12640.544535419998,186.37399194000318,54411.90132768 2024-07-29,08:09:59.000,211,11049214,-795,0,1722240598,12640.584953279998,186.36694281000382,54412.10395416 2024-07-29,08:10:00.000,211,11049214,-795,0,1722240599,12640.571480659994,186.39513933000126,54412.05504432 2024-07-29,08:10:01.000,211,11049173,-795,0,1722240600,12640.632107449994,186.41628671999933,54412.05504432 2024-07-29,08:10:02.000,211,11049227,-795,0,1722240601,12640.632107449994,186.4515323700034,54412.0480572 2024-07-29,08:10:03.000,211,11049205,-795,0,1722240602,12640.611898519994,186.40923758999998,54412.06203144001 2024-07-29,08:10:04.000,211,11049213,-795,0,1722240603,12640.625371139999,186.40923758999998,54412.08299280001 2024-07-29,08:10:05.000,211,11049228,-795,0,1722240604,12640.584953279998,186.40923758999998,54411.95722464 2024-07-29,08:10:06.000,211,11049217,-795,0,1722240605,12640.625371139999,186.4233358499987,54412.03408296001 2024-07-29,08:10:07.000,211,11049209,-795,0,1722240606,12640.685997929999,186.41628671999933,54412.15286400001 2024-07-29,08:10:08.000,211,11049216,-795,0,1722240607,12640.685997929999,186.4374341100047,54412.16683824 2024-07-29,08:10:09.000,211,11049179,-795,0,1722240608,12640.685997929999,186.40923758999998,54412.15286400001 2024-07-29,08:10:10.000,211,11049215,-795,0,1722240609,12640.611898519994,186.4374341100047,54411.96421176001 2024-07-29,08:10:11.000,211,11049207,-795,0,1722240610,12640.659052689989,186.50087627999892,54412.01312160001 2024-07-29,08:10:12.000,211,11049187,-795,0,1722240611,12640.706206859999,186.45858150000277,54412.06203144001 2024-07-29,08:10:13.000,211,11049211,-795,0,1722240612,12640.625371139999,186.46563063000212,54412.041070080006 2024-07-29,08:10:14.000,211,11049230,-795,0,1722240613,12640.638843759989,186.45858150000277,54412.1179284 2024-07-29,08:10:15.000,211,11049218,-795,0,1722240614,12640.645580069999,186.46563063000212,54412.02709584 2024-07-29,08:10:16.000,211,11049199,-795,0,1722240615,12640.672525309994,186.47267976000148,54411.992160240006 2024-07-29,08:10:17.000,211,11049159,-795,0,1722240616,12640.652316379994,186.45858150000277,54412.020108720004 2024-07-29,08:10:18.000,211,11049178,-795,0,1722240617,12640.665788999999,186.4867780200002,54412.03408296001 2024-07-29,08:10:19.000,211,11049224,-795,0,1722240618,12640.692734239994,186.46563063000212,54412.09696704 2024-07-29,08:10:20.000,211,11049177,-795,0,1722240619,12640.69947054999,186.47267976000148,54412.10395416 2024-07-29,08:10:21.000,211,11049202,-795,0,1722240620,12640.632107449994,186.4867780200002,54412.01312160001 2024-07-29,08:10:22.000,211,11049242,-795,0,1722240621,12640.67926161999,186.4867780200002,54412.041070080006 2024-07-29,08:10:23.000,211,11049256,-795,0,1722240622,12640.71967947999,186.4867780200002,54412.17382536 2024-07-29,08:10:24.000,211,11049202,-795,0,1722240623,12640.746624719999,186.52907280000363,54412.16683824 2024-07-29,08:10:25.000,211,11049179,-795,0,1722240624,12640.733152099994,186.49382714999956,54412.089979920005 2024-07-29,08:10:26.000,211,11049160,-795,0,1722240625,12640.73988840999,186.47972889000084,54412.14587688 2024-07-29,08:10:27.000,211,11049249,-795,0,1722240626,12640.76009733999,186.46563063000212,54412.159851120006 2024-07-29,08:10:28.000,211,11049244,-795,0,1722240627,12640.746624719999,186.47267976000148,54412.13190264001 2024-07-29,08:10:29.000,211,11049246,-795,0,1722240628,12640.69947054999,186.47972889000084,54412.07600568 2024-07-29,08:10:30.000,211,11049220,-795,0,1722240629,12640.746624719999,186.50087627999892,54412.12491552 2024-07-29,08:10:31.000,211,11049256,-795,0,1722240630,12640.76683365,186.52202367000427,54412.25068368001 2024-07-29,08:10:32.000,211,11049230,-795,0,1722240631,12640.692734239994,186.52907280000363,54412.18081248001 2024-07-29,08:10:33.000,211,11049197,-795,0,1722240632,12640.76009733999,186.50087627999892,54412.2926064 2024-07-29,08:10:34.000,211,11049214,-795,0,1722240633,12640.71967947999,186.50087627999892,54412.15286400001 2024-07-29,08:10:35.000,211,11049104,-795,0,1722240634,12640.685997929999,186.49382714999956,54412.0480572 2024-07-29,08:10:36.000,211,11049208,-795,0,1722240635,12640.76009733999,186.47972889000084,54412.0480572 2024-07-29,08:10:37.000,211,11049203,-795,0,1722240636,12640.753361029994,186.50792540999828,54412.21574808 2024-07-29,08:10:38.000,211,11049198,-795,0,1722240637,12640.80051519999,186.5502201900017,54412.26465792 2024-07-29,08:10:39.000,211,11049211,-795,0,1722240638,12640.753361029994,186.5713675799998,54412.28561928 2024-07-29,08:10:40.000,211,11049253,-795,0,1722240639,12640.78030626999,186.55726932000107,54412.21574808 2024-07-29,08:10:41.000,211,11049170,-795,0,1722240640,12640.80725151,186.5995641000045,54412.2926064 2024-07-29,08:10:42.000,211,11049214,-795,0,1722240641,12640.76683365,186.60661323000386,54412.208760960006 2024-07-29,08:10:43.000,211,11049221,-795,0,1722240642,12640.753361029994,186.6348097500013,54412.2926064 2024-07-29,08:10:44.000,211,11049205,-795,0,1722240643,12640.726415789999,186.62776062000194,54412.14587688 2024-07-29,08:10:45.000,211,11049250,-795,0,1722240644,12640.692734239994,186.70530105000216,54412.19478672 2024-07-29,08:10:46.000,211,11049200,-795,0,1722240645,12640.692734239994,186.67710453000473,54412.159851120006 2024-07-29,08:10:47.000,211,11049205,-795,0,1722240646,12640.712943169994,186.69120279000344,54412.25068368001 2024-07-29,08:10:48.000,211,11049195,-795,0,1722240647,12640.625371139999,186.74054669999896,54412.17382536 2024-07-29,08:10:49.000,211,11049208,-795,0,1722240648,12640.537799109989,186.68415366000409,54412.15286400001 2024-07-29,08:10:50.000,211,11049221,-795,0,1722240649,12640.450227079993,186.57841670999915,54411.99914736 2024-07-29,08:10:51.000,211,11049166,-795,0,1722240650,12640.564744349998,186.44448324000405,54412.06203144001 2024-07-29,08:10:52.000,211,11049220,-795,0,1722240651,12640.726415789999,186.40218846000062,54412.11094128001 2024-07-29,08:10:53.000,211,11049191,-795,0,1722240652,12640.813987819995,186.45858150000277,54412.20177384001 2024-07-29,08:10:54.000,211,11049194,-795,0,1722240653,12640.834196749995,186.5502201900017,54412.208760960006 2024-07-29,08:10:55.000,211,11049220,-795,0,1722240654,12640.813987819995,186.5995641000045,54412.208760960006 2024-07-29,08:10:56.000,211,11049228,-795,0,1722240655,12640.753361029994,186.60661323000386,54412.208760960006 2024-07-29,08:10:57.000,211,11049120,-795,0,1722240656,12640.726415789999,186.64185888000065,54412.187799600004 2024-07-29,08:10:58.000,211,11049115,-795,0,1722240657,12640.76009733999,186.62071149000258,54412.257670800005 2024-07-29,08:10:59.000,211,11049200,-795,0,1722240658,12640.726415789999,186.64185888000065,54412.27164504 2024-07-29,08:11:00.000,211,11049205,-795,0,1722240659,12640.746624719999,186.6348097500013,54412.26465792 2024-07-29,08:11:01.000,211,11049239,-795,0,1722240660,12640.692734239994,186.62776062000194,54412.24369656 2024-07-29,08:11:02.000,211,11049209,-795,0,1722240661,12640.706206859999,186.60661323000386,54412.22972232001 2024-07-29,08:11:03.000,211,11049198,-795,0,1722240662,12640.76009733999,186.62071149000258,54412.31356776 2024-07-29,08:11:04.000,211,11049237,-795,0,1722240663,12640.665788999999,186.65595713999937,54412.1179284 2024-07-29,08:11:05.000,211,11049140,-795,0,1722240664,12640.706206859999,186.6700553999981,54412.17382536 2024-07-29,08:11:06.000,211,11049116,-795,0,1722240665,12640.73988840999,186.62071149000258,54412.23670944 2024-07-29,08:11:07.000,211,11049213,-795,0,1722240666,12640.71967947999,186.60661323000386,54412.327542000006 2024-07-29,08:11:08.000,211,11049228,-795,0,1722240667,12640.746624719999,186.66300626999873,54412.27164504 2024-07-29,08:11:09.000,211,11049205,-795,0,1722240668,12640.706206859999,186.64185888000065,54412.2926064 2024-07-29,08:11:10.000,211,11049176,-795,0,1722240669,12640.706206859999,186.64185888000065,54412.257670800005 2024-07-29,08:11:11.000,211,11049182,-795,0,1722240670,12640.672525309994,186.66300626999873,54412.19478672 2024-07-29,08:11:12.000,211,11049269,-795,0,1722240671,12640.73988840999,186.66300626999873,54412.33452912 2024-07-29,08:11:13.000,211,11049190,-795,0,1722240672,12640.69947054999,186.65595713999937,54412.34151624 2024-07-29,08:11:14.000,211,11049237,-795,0,1722240673,12640.73988840999,186.62776062000194,54412.28561928 2024-07-29,08:11:15.000,211,11049228,-795,0,1722240674,12640.67926161999,186.6700553999981,54412.14587688 2024-07-29,08:11:16.000,211,11049218,-795,0,1722240675,12640.672525309994,186.64890801,54412.11094128001 2024-07-29,08:11:17.000,211,11049193,-795,0,1722240676,12640.71967947999,186.6700553999981,54412.16683824 2024-07-29,08:11:18.000,211,11049201,-795,0,1722240677,12640.76683365,186.67710453000473,54412.33452912 2024-07-29,08:11:19.000,211,11049229,-795,0,1722240678,12640.726415789999,186.6700553999981,54412.23670944 2024-07-29,08:11:20.000,211,11049192,-795,0,1722240679,12640.78704258,186.68415366000409,54412.39042608 2024-07-29,08:11:21.000,211,11049164,-795,0,1722240680,12640.733152099994,186.68415366000409,54412.41837456001 2024-07-29,08:11:22.000,211,11049197,-795,0,1722240681,12640.73988840999,186.65595713999937,54412.27164504 2024-07-29,08:11:23.000,211,11049206,-795,0,1722240682,12640.733152099994,186.6700553999981,54412.306580640005 2024-07-29,08:11:24.000,211,11049248,-795,0,1722240683,12640.76009733999,186.69120279000344,54412.31356776 2024-07-29,08:11:25.000,211,11049189,-795,0,1722240684,12640.69947054999,186.66300626999873,54412.26465792 2024-07-29,08:11:26.000,211,11049209,-795,0,1722240685,12640.733152099994,186.6700553999981,54412.3624776 2024-07-29,08:11:27.000,211,11049159,-795,0,1722240686,12640.773569959994,186.67710453000473,54412.4323488 2024-07-29,08:11:28.000,211,11049212,-795,0,1722240687,12640.692734239994,186.69120279000344,54412.25068368001 2024-07-29,08:11:29.000,211,11049186,-795,0,1722240688,12640.733152099994,186.65595713999937,54412.38343896 2024-07-29,08:11:30.000,211,11049213,-795,0,1722240689,12640.746624719999,186.66300626999873,54412.376451840006 2024-07-29,08:11:31.000,211,11049228,-795,0,1722240690,12640.665788999999,186.66300626999873,54412.29959352001 2024-07-29,08:11:32.000,211,11049210,-795,0,1722240691,12640.692734239994,186.67710453000473,54412.24369656 2024-07-29,08:11:33.000,211,11049178,-795,0,1722240692,12640.712943169994,186.64890801,54412.2227352 2024-07-29,08:11:34.000,211,11049241,-795,0,1722240693,12640.71967947999,186.67710453000473,54412.306580640005 2024-07-29,08:11:35.000,211,11049198,-795,0,1722240694,12640.76683365,186.6348097500013,54412.327542000006 2024-07-29,08:11:36.000,211,11049228,-795,0,1722240695,12640.753361029994,186.64890801,54412.355490480004 2024-07-29,08:11:37.000,211,11049170,-795,0,1722240696,12640.753361029994,186.64890801,54412.40440032 2024-07-29,08:11:38.000,211,11049181,-795,0,1722240697,12640.753361029994,186.65595713999937,54412.31356776 2024-07-29,08:11:39.000,211,11049193,-795,0,1722240698,12640.746624719999,186.66300626999873,54412.40440032 2024-07-29,08:11:40.000,211,11049195,-795,0,1722240699,12640.69947054999,186.6700553999981,54412.23670944 2024-07-29,08:11:41.000,211,11049177,-795,0,1722240700,12640.652316379994,186.64185888000065,54412.28561928 2024-07-29,08:11:42.000,211,11049159,-795,0,1722240701,12640.726415789999,186.64890801,54412.41837456001 2024-07-29,08:11:43.000,211,11049165,-795,0,1722240702,12640.706206859999,186.6348097500013,54412.45331016 2024-07-29,08:11:44.000,211,11049201,-795,0,1722240703,12640.672525309994,186.6348097500013,54412.376451840006 2024-07-29,08:11:45.000,211,11049125,-795,0,1722240704,12640.659052689989,186.6700553999981,54412.31356776 2024-07-29,08:11:46.000,211,11049197,-795,0,1722240705,12640.659052689989,186.64890801,54412.34151624 2024-07-29,08:11:47.000,211,11049160,-795,0,1722240706,12640.652316379994,186.60661323000386,54412.355490480004 2024-07-29,08:11:48.000,211,11049166,-795,0,1722240707,12640.611898519994,186.66300626999873,54412.138889760005 2024-07-29,08:11:49.000,211,11049231,-795,0,1722240708,12640.665788999999,186.64185888000065,54412.45331016 2024-07-29,08:11:50.000,211,11049176,-795,0,1722240709,12640.69947054999,186.6348097500013,54412.50920712 2024-07-29,08:11:51.000,211,11049171,-795,0,1722240710,12640.659052689989,186.62776062000194,54412.46728440001 2024-07-29,08:11:52.000,211,11049228,-795,0,1722240711,12640.712943169994,186.6348097500013,54412.376451840006 2024-07-29,08:11:53.000,211,11049216,-795,0,1722240712,12640.672525309994,186.59251496999786,54412.41138744 2024-07-29,08:11:54.000,211,11049234,-795,0,1722240713,12640.618634829989,186.64185888000065,54412.29959352001 2024-07-29,08:11:55.000,211,11049208,-795,0,1722240714,12640.571480659994,186.65595713999937,54412.38343896 2024-07-29,08:11:56.000,211,11049215,-795,0,1722240715,12640.584953279998,186.65595713999937,54412.257670800005 2024-07-29,08:11:57.000,211,11049219,-795,0,1722240716,12640.638843759989,186.6348097500013,54412.36946472001 2024-07-29,08:11:58.000,211,11049182,-795,0,1722240717,12640.638843759989,186.6348097500013,54412.376451840006 2024-07-29,08:11:59.000,211,11049202,-795,0,1722240718,12640.611898519994,186.5854658399985,54412.425361680005 2024-07-29,08:12:00.000,211,11049173,-795,0,1722240719,12640.578216969989,186.64185888000065,54412.2926064 2024-07-29,08:12:01.000,211,11049192,-795,0,1722240720,12640.618634829989,186.60661323000386,54412.34151624 2024-07-29,08:12:02.000,211,11049203,-795,0,1722240721,12640.558008039989,186.64185888000065,54412.33452912 2024-07-29,08:12:03.000,211,11049219,-795,0,1722240722,12640.558008039989,186.60661323000386,54412.27164504 2024-07-29,08:12:04.000,211,11049193,-795,0,1722240723,12640.551271729993,186.64890801,54412.22972232001 2024-07-29,08:12:05.000,211,11049186,-795,0,1722240724,12640.564744349998,186.61366236000322,54412.17382536 2024-07-29,08:12:06.000,211,11049168,-795,0,1722240725,12640.605162209999,186.61366236000322,54412.2227352 2024-07-29,08:12:07.000,211,11049220,-795,0,1722240726,12640.632107449994,186.5854658399985,54412.355490480004 2024-07-29,08:12:08.000,211,11049218,-795,0,1722240727,12640.584953279998,186.62071149000258,54412.327542000006 2024-07-29,08:12:09.000,211,11049154,-795,0,1722240728,12640.605162209999,186.56431845000043,54412.2926064 2024-07-29,08:12:10.000,211,11049182,-795,0,1722240729,12640.544535419998,186.62776062000194,54412.187799600004 2024-07-29,08:12:11.000,211,11049180,-795,0,1722240730,12640.531062799993,186.56431845000043,54412.18081248001 2024-07-29,08:12:12.000,211,11049217,-795,0,1722240731,12640.564744349998,186.55726932000107,54412.257670800005 2024-07-29,08:12:13.000,211,11049214,-795,0,1722240732,12640.598425899989,186.56431845000043,54412.29959352001 2024-07-29,08:12:14.000,211,11049211,-795,0,1722240733,12640.571480659994,186.59251496999786,54412.257670800005 2024-07-29,08:12:15.000,211,11049196,-795,0,1722240734,12640.578216969989,186.5995641000045,54412.23670944 2024-07-29,08:12:16.000,211,11049195,-795,0,1722240735,12640.558008039989,186.5854658399985,54412.22972232001 2024-07-29,08:12:17.000,211,11049238,-795,0,1722240736,12640.591689589994,186.5713675799998,54412.24369656 2024-07-29,08:12:18.000,211,11049209,-795,0,1722240737,12640.598425899989,186.62071149000258,54412.21574808 2024-07-29,08:12:19.000,211,11049244,-795,0,1722240738,12640.611898519994,186.56431845000043,54412.33452912 2024-07-29,08:12:20.000,211,11049252,-795,0,1722240739,12640.544535419998,186.5854658399985,54412.27863216001 2024-07-29,08:12:21.000,211,11049184,-795,0,1722240740,12640.544535419998,186.5713675799998,54412.187799600004 2024-07-29,08:12:22.000,211,11049202,-795,0,1722240741,12640.564744349998,186.5854658399985,54412.31356776 2024-07-29,08:12:23.000,211,11049213,-795,0,1722240742,12640.638843759989,186.54317106000235,54412.3624776 2024-07-29,08:12:24.000,211,11049203,-795,0,1722240743,12640.578216969989,186.5713675799998,54412.36946472001 2024-07-29,08:12:25.000,211,11049170,-795,0,1722240744,12640.524326489998,186.5149745400049,54412.2926064 2024-07-29,08:12:26.000,211,11049158,-795,0,1722240745,12640.537799109989,186.54317106000235,54412.27863216001 2024-07-29,08:12:27.000,211,11049215,-795,0,1722240746,12640.537799109989,186.52202367000427,54412.29959352001 2024-07-29,08:12:28.000,211,11049191,-795,0,1722240747,12640.544535419998,186.5149745400049,54412.29959352001 2024-07-29,08:12:29.000,211,11049171,-795,0,1722240748,12640.564744349998,186.52907280000363,54412.28561928 2024-07-29,08:12:30.000,211,11049203,-795,0,1722240749,12640.584953279998,186.52202367000427,54412.32055488001 2024-07-29,08:12:31.000,211,11049206,-795,0,1722240750,12640.611898519994,186.52907280000363,54412.376451840006 2024-07-29,08:12:32.000,211,11049246,-795,0,1722240751,12640.625371139999,186.54317106000235,54412.3624776 2024-07-29,08:12:33.000,211,11049225,-795,0,1722240752,12640.591689589994,186.52907280000363,54412.376451840006 2024-07-29,08:12:34.000,211,11049206,-795,0,1722240753,12640.477172319988,186.5149745400049,54412.17382536 2024-07-29,08:12:35.000,211,11049196,-795,0,1722240754,12640.558008039989,186.50792540999828,54412.23670944 2024-07-29,08:12:36.000,211,11049209,-795,0,1722240755,12640.591689589994,186.52907280000363,54412.25068368001 2024-07-29,08:12:37.000,211,11049221,-795,0,1722240756,12640.598425899989,186.49382714999956,54412.25068368001 2024-07-29,08:12:38.000,211,11049229,-795,0,1722240757,12640.605162209999,186.4867780200002,54412.34850336001 2024-07-29,08:12:39.000,211,11049197,-795,0,1722240758,12640.571480659994,186.50792540999828,54412.34850336001 2024-07-29,08:12:40.000,211,11049223,-795,0,1722240759,12640.605162209999,186.4867780200002,54412.39741320001 2024-07-29,08:12:41.000,211,11049199,-795,0,1722240760,12640.531062799993,186.47267976000148,54412.2926064 2024-07-29,08:12:42.000,211,11049215,-795,0,1722240761,12640.544535419998,186.47267976000148,54412.3624776 2024-07-29,08:12:43.000,211,11049209,-795,0,1722240762,12640.524326489998,186.41628671999933,54412.34151624 2024-07-29,08:12:44.000,211,11049219,-795,0,1722240763,12640.551271729993,186.4374341100047,54412.32055488001 2024-07-29,08:12:45.000,211,11049185,-795,0,1722240764,12640.483908629998,186.45858150000277,54412.25068368001 2024-07-29,08:12:46.000,211,11049207,-795,0,1722240765,12640.483908629998,186.4515323700034,54412.2926064 2024-07-29,08:12:47.000,211,11049216,-795,0,1722240766,12640.510853869993,186.46563063000212,54412.376451840006 2024-07-29,08:12:48.000,211,11049211,-795,0,1722240767,12640.551271729993,186.47267976000148,54412.3624776 2024-07-29,08:12:49.000,211,11049206,-795,0,1722240768,12640.483908629998,186.50087627999892,54412.23670944 2024-07-29,08:12:50.000,211,11049197,-795,0,1722240769,12640.443490769998,186.4867780200002,54412.21574808 2024-07-29,08:12:51.000,211,11049157,-795,0,1722240770,12640.430018149993,186.47972889000084,54412.25068368001 2024-07-29,08:12:52.000,211,11049235,-795,0,1722240771,12640.443490769998,186.45858150000277,54412.34850336001 2024-07-29,08:12:53.000,211,11049187,-795,0,1722240772,12640.436754459988,186.50792540999828,54412.34151624 2024-07-29,08:12:54.000,211,11049206,-795,0,1722240773,12640.382863979998,186.52907280000363,54412.327542000006 2024-07-29,08:12:55.000,211,11049210,-795,0,1722240774,12640.416545530003,186.536121930003,54412.34151624 2024-07-29,08:12:56.000,211,11049166,-795,0,1722240775,12640.396336600003,186.5502201900017,54412.31356776 2024-07-29,08:12:57.000,211,11049246,-795,0,1722240776,12640.450227079993,186.57841670999915,54412.34151624 2024-07-29,08:12:58.000,211,11049195,-795,0,1722240777,12640.362655049998,186.5502201900017,54412.36946472001 2024-07-29,08:12:59.000,211,11049193,-795,0,1722240778,12640.403072909998,186.536121930003,54412.34151624 2024-07-29,08:13:00.000,211,11049223,-795,0,1722240779,12640.362655049998,186.5149745400049,54412.31356776 2024-07-29,08:13:01.000,211,11049229,-795,0,1722240780,12640.369391359993,186.5713675799998,54412.28561928 2024-07-29,08:13:02.000,211,11049203,-795,0,1722240781,12640.389600289993,186.56431845000043,54412.43933592 2024-07-29,08:13:03.000,211,11049170,-795,0,1722240782,12640.416545530003,186.5502201900017,54412.41837456001 2024-07-29,08:13:04.000,211,11049217,-795,0,1722240783,12640.335709810002,186.5995641000045,54412.3624776 2024-07-29,08:13:05.000,211,11049225,-795,0,1722240784,12640.355918740002,186.5854658399985,54412.36946472001 2024-07-29,08:13:06.000,211,11049195,-795,0,1722240785,12640.308764569992,186.56431845000043,54412.29959352001 2024-07-29,08:13:07.000,211,11049228,-795,0,1722240786,12640.308764569992,186.5713675799998,54412.31356776 2024-07-29,08:13:08.000,211,11049195,-795,0,1722240787,12640.335709810002,186.55726932000107,54412.39042608 2024-07-29,08:13:09.000,211,11049207,-795,0,1722240788,12640.342446119997,186.5854658399985,54412.376451840006 2024-07-29,08:13:10.000,211,11049226,-795,0,1722240789,12640.308764569992,186.5995641000045,54412.33452912 2024-07-29,08:13:11.000,211,11049215,-795,0,1722240790,12640.295291950002,186.62776062000194,54412.33452912 2024-07-29,08:13:12.000,211,11049230,-795,0,1722240791,12640.355918740002,186.60661323000386,54412.4323488 2024-07-29,08:13:13.000,211,11049198,-795,0,1722240792,12640.308764569992,186.61366236000322,54412.39741320001 2024-07-29,08:13:14.000,211,11049202,-795,0,1722240793,12640.328973499993,186.57841670999915,54412.355490480004 2024-07-29,08:13:15.000,211,11049203,-795,0,1722240794,12640.227928849992,186.62071149000258,54412.34151624 2024-07-29,08:13:16.000,211,11049206,-795,0,1722240795,12640.261610399997,186.62776062000194,54412.32055488001 2024-07-29,08:13:17.000,211,11049220,-795,0,1722240796,12640.275083020002,186.64185888000065,54412.39042608 2024-07-29,08:13:18.000,211,11049228,-795,0,1722240797,12640.308764569992,186.64185888000065,54412.45331016 2024-07-29,08:13:19.000,211,11049188,-795,0,1722240798,12640.261610399997,186.60661323000386,54412.36946472001 2024-07-29,08:13:20.000,211,11049186,-795,0,1722240799,12640.302028259997,186.61366236000322,54412.32055488001 2024-07-29,08:13:21.000,211,11049152,-795,0,1722240800,12640.288555639992,186.61366236000322,54412.41138744 2024-07-29,08:13:22.000,211,11049217,-795,0,1722240801,12640.302028259997,186.62071149000258,54412.39042608 2024-07-29,08:13:23.000,211,11049236,-795,0,1722240802,12640.248137779992,186.59251496999786,54412.38343896 2024-07-29,08:13:24.000,211,11049179,-795,0,1722240803,12640.241401469997,186.62776062000194,54412.28561928 2024-07-29,08:13:25.000,211,11049239,-795,0,1722240804,12640.227928849992,186.61366236000322,54412.28561928 2024-07-29,08:13:26.000,211,11049197,-795,0,1722240805,12640.268346709992,186.62776062000194,54412.31356776 2024-07-29,08:13:27.000,211,11049263,-795,0,1722240806,12640.281819329997,186.6348097500013,54412.41837456001 2024-07-29,08:13:28.000,211,11049235,-795,0,1722240807,12640.302028259997,186.60661323000386,54412.376451840006 2024-07-29,08:13:29.000,211,11049182,-795,0,1722240808,12640.254874090002,186.61366236000322,54412.33452912 2024-07-29,08:13:30.000,211,11049219,-795,0,1722240809,12640.207719919992,186.57841670999915,54412.257670800005 2024-07-29,08:13:31.000,211,11049195,-795,0,1722240810,12640.187510989992,186.57841670999915,54412.31356776 2024-07-29,08:13:32.000,211,11049227,-795,0,1722240811,12640.268346709992,186.60661323000386,54412.29959352001 2024-07-29,08:13:33.000,211,11049208,-795,0,1722240812,12640.254874090002,186.59251496999786,54412.355490480004 2024-07-29,08:13:34.000,211,11049223,-795,0,1722240813,12640.308764569992,186.5713675799998,54412.36946472001 2024-07-29,08:13:35.000,211,11049117,-795,0,1722240814,12640.221192539997,186.60661323000386,54412.20177384001 2024-07-29,08:13:36.000,211,11049195,-795,0,1722240815,12640.268346709992,186.60661323000386,54412.306580640005 2024-07-29,08:13:37.000,211,11049160,-795,0,1722240816,12640.315500880002,186.55726932000107,54412.40440032 2024-07-29,08:13:38.000,211,11049197,-795,0,1722240817,12640.322237189997,186.5502201900017,54412.376451840006 2024-07-29,08:13:39.000,211,11049213,-795,0,1722240818,12640.268346709992,186.536121930003,54412.376451840006 2024-07-29,08:13:40.000,211,11049182,-795,0,1722240819,12640.281819329997,186.5502201900017,54412.28561928 2024-07-29,08:13:41.000,211,11049233,-795,0,1722240820,12640.268346709992,186.5502201900017,54412.19478672 2024-07-29,08:13:42.000,211,11049205,-795,0,1722240821,12640.268346709992,186.54317106000235,54412.20177384001 2024-07-29,08:13:43.000,211,11049153,-795,0,1722240822,12640.315500880002,186.536121930003,54412.34151624 2024-07-29,08:13:44.000,211,11049171,-795,0,1722240823,12640.376127670002,186.49382714999956,54412.41138744 2024-07-29,08:13:45.000,211,11049168,-795,0,1722240824,12640.335709810002,186.536121930003,54412.34151624 2024-07-29,08:13:46.000,211,11049149,-795,0,1722240825,12640.355918740002,186.5149745400049,54412.36946472001 2024-07-29,08:13:47.000,211,11049202,-795,0,1722240826,12640.295291950002,186.47972889000084,54412.34151624 2024-07-29,08:13:48.000,211,11049208,-795,0,1722240827,12640.308764569992,186.47267976000148,54412.41837456001 2024-07-29,08:13:49.000,211,11049203,-795,0,1722240828,12640.315500880002,186.47972889000084,54412.28561928 2024-07-29,08:13:50.000,211,11049224,-795,0,1722240829,12640.328973499993,186.47267976000148,54412.25068368001 2024-07-29,08:13:51.000,211,11049211,-795,0,1722240830,12640.369391359993,186.4515323700034,54412.41138744 2024-07-29,08:13:52.000,211,11049248,-795,0,1722240831,12640.423281839998,186.46563063000212,54412.40440032 2024-07-29,08:13:53.000,211,11049159,-795,0,1722240832,12640.376127670002,186.47972889000084,54412.38343896 2024-07-29,08:13:54.000,211,11049179,-795,0,1722240833,12640.409809219993,186.47267976000148,54412.31356776 2024-07-29,08:13:55.000,211,11049232,-795,0,1722240834,12640.349182429993,186.47972889000084,54412.21574808 2024-07-29,08:13:56.000,211,11049209,-795,0,1722240835,12640.362655049998,186.46563063000212,54412.27863216001 2024-07-29,08:13:57.000,211,11049161,-795,0,1722240836,12640.409809219993,186.50087627999892,54412.34151624 2024-07-29,08:13:58.000,211,11049199,-795,0,1722240837,12640.430018149993,186.5149745400049,54412.36946472001 2024-07-29,08:13:59.000,211,11049212,-795,0,1722240838,12640.416545530003,186.46563063000212,54412.34151624 2024-07-29,08:14:00.000,211,11049227,-795,0,1722240839,12640.403072909998,186.4867780200002,54412.25068368001 2024-07-29,08:14:01.000,211,11049110,-795,0,1722240840,12640.430018149993,186.49382714999956,54412.33452912 2024-07-29,08:14:02.000,211,11049208,-795,0,1722240841,12640.382863979998,186.4867780200002,54412.306580640005 2024-07-29,08:14:03.000,211,11049239,-795,0,1722240842,12640.362655049998,186.45858150000277,54412.208760960006 2024-07-29,08:14:04.000,211,11049248,-795,0,1722240843,12640.376127670002,186.4867780200002,54412.22972232001 2024-07-29,08:14:05.000,211,11049202,-795,0,1722240844,12640.369391359993,186.47267976000148,54412.17382536 2024-07-29,08:14:06.000,211,11049203,-795,0,1722240845,12640.362655049998,186.44448324000405,54412.24369656 2024-07-29,08:14:07.000,211,11049195,-795,0,1722240846,12640.409809219993,186.44448324000405,54412.33452912 2024-07-29,08:14:08.000,211,11049221,-795,0,1722240847,12640.430018149993,186.4867780200002,54412.29959352001 2024-07-29,08:14:09.000,211,11049134,-795,0,1722240848,12640.416545530003,186.47267976000148,54412.306580640005 2024-07-29,08:14:10.000,211,11049178,-795,0,1722240849,12640.376127670002,186.4374341100047,54412.16683824 2024-07-29,08:14:11.000,211,11049169,-795,0,1722240850,12640.376127670002,186.47972889000084,54412.25068368001 2024-07-29,08:14:12.000,211,11049212,-795,0,1722240851,12640.376127670002,186.4867780200002,54412.27164504 2024-07-29,08:14:13.000,211,11049200,-795,0,1722240852,12640.376127670002,186.4867780200002,54412.27863216001 2024-07-29,08:14:14.000,211,11049193,-795,0,1722240853,12640.355918740002,186.5149745400049,54412.26465792 2024-07-29,08:14:15.000,211,11049163,-795,0,1722240854,12640.362655049998,186.4867780200002,54412.27164504 2024-07-29,08:14:16.000,211,11049199,-795,0,1722240855,12640.349182429993,186.47972889000084,54412.23670944 2024-07-29,08:14:17.000,211,11049206,-795,0,1722240856,12640.369391359993,186.45858150000277,54412.2926064 2024-07-29,08:14:18.000,211,11049206,-795,0,1722240857,12640.349182429993,186.47972889000084,54412.26465792 2024-07-29,08:14:19.000,211,11049160,-795,0,1722240858,12640.362655049998,186.47267976000148,54412.28561928 2024-07-29,08:14:20.000,211,11049213,-795,0,1722240859,12640.308764569992,186.47972889000084,54412.20177384001 2024-07-29,08:14:21.000,211,11049176,-755,0,1722240860,12640.322237189997,186.47972889000084,54412.208760960006 2024-07-29,08:14:22.000,211,11049213,-795,0,1722240861,12640.362655049998,186.4867780200002,54412.306580640005 2024-07-29,08:14:23.000,211,11049193,-795,0,1722240862,12640.342446119997,186.49382714999956,54412.28561928 2024-07-29,08:14:24.000,211,11049224,-795,0,1722240863,12640.369391359993,186.49382714999956,54412.21574808 2024-07-29,08:14:25.000,211,11049167,-795,0,1722240864,12640.315500880002,186.46563063000212,54412.16683824 2024-07-29,08:14:26.000,211,11049210,-795,0,1722240865,12640.376127670002,186.45858150000277,54412.187799600004 2024-07-29,08:14:27.000,211,11049174,-795,0,1722240866,12640.369391359993,186.43038497999805,54412.257670800005 2024-07-29,08:14:28.000,211,11049233,-795,0,1722240867,12640.335709810002,186.4374341100047,54412.2227352 2024-07-29,08:14:29.000,211,11049185,-795,0,1722240868,12640.295291950002,186.46563063000212,54412.187799600004 2024-07-29,08:14:30.000,211,11049220,-795,0,1722240869,12640.315500880002,186.46563063000212,54412.20177384001 2024-07-29,08:14:31.000,211,11049199,-795,0,1722240870,12640.369391359993,186.47267976000148,54412.33452912 2024-07-29,08:14:32.000,211,11049216,-795,0,1722240871,12640.403072909998,186.4515323700034,54412.29959352001 2024-07-29,08:14:33.000,211,11049178,-795,0,1722240872,12640.349182429993,186.4374341100047,54412.26465792 2024-07-29,08:14:34.000,211,11049212,-795,0,1722240873,12640.308764569992,186.45858150000277,54412.11094128001 2024-07-29,08:14:35.000,211,11049242,-795,0,1722240874,12640.322237189997,186.40923758999998,54412.14587688 2024-07-29,08:14:36.000,211,11049235,-795,0,1722240875,12640.207719919992,186.47267976000148,54411.978186 2024-07-29,08:14:37.000,211,11049249,-795,0,1722240876,12640.295291950002,186.40218846000062,54412.13190264001 2024-07-29,08:14:38.000,211,11049203,-795,0,1722240877,12640.349182429993,186.40218846000062,54412.257670800005 2024-07-29,08:14:39.000,211,11049217,-795,0,1722240878,12640.369391359993,186.40218846000062,54412.25068368001 2024-07-29,08:14:40.000,211,11049227,-795,0,1722240879,12640.302028259997,186.38104107000254,54412.17382536 2024-07-29,08:14:41.000,211,11049229,-795,0,1722240880,12640.382863979998,186.38104107000254,54412.20177384001 2024-07-29,08:14:42.000,211,11049211,-795,0,1722240881,12640.342446119997,186.40923758999998,54412.19478672 2024-07-29,08:14:43.000,211,11049189,-795,0,1722240882,12640.355918740002,186.3880902000019,54412.19478672 2024-07-29,08:14:44.000,211,11049220,-795,0,1722240883,12640.308764569992,186.40923758999998,54412.187799600004 2024-07-29,08:14:45.000,211,11049216,-795,0,1722240884,12640.315500880002,186.41628671999933,54412.13190264001 2024-07-29,08:14:46.000,211,11049238,-795,0,1722240885,12640.315500880002,186.40923758999998,54412.159851120006 2024-07-29,08:14:47.000,211,11049226,-795,0,1722240886,12640.362655049998,186.40218846000062,54412.2227352 2024-07-29,08:14:48.000,211,11049211,-795,0,1722240887,12640.349182429993,186.43038497999805,54412.22972232001 2024-07-29,08:14:49.000,211,11049200,-795,0,1722240888,12640.315500880002,186.40923758999998,54412.17382536 2024-07-29,08:14:50.000,211,11049243,-795,0,1722240889,12640.281819329997,186.36694281000382,54412.06901856 2024-07-29,08:14:51.000,211,11049195,-795,0,1722240890,12640.288555639992,186.38104107000254,54412.1179284 2024-07-29,08:14:52.000,211,11049238,-795,0,1722240891,12640.328973499993,186.40218846000062,54412.187799600004 2024-07-29,08:14:53.000,211,11049207,-795,0,1722240892,12640.281819329997,186.40923758999998,54412.15286400001 2024-07-29,08:14:54.000,211,11049217,-795,0,1722240893,12640.295291950002,186.4233358499987,54412.20177384001 2024-07-29,08:14:55.000,211,11049211,-795,0,1722240894,12640.268346709992,186.40923758999998,54412.13190264001 2024-07-29,08:14:56.000,211,11049187,-795,0,1722240895,12640.254874090002,186.37399194000318,54412.10395416 2024-07-29,08:14:57.000,211,11049179,-795,0,1722240896,12640.248137779992,186.40923758999998,54412.1179284 2024-07-29,08:14:58.000,211,11049185,-795,0,1722240897,12640.261610399997,186.3880902000019,54412.19478672 2024-07-29,08:14:59.000,211,11049195,-795,0,1722240898,12640.268346709992,186.36694281000382,54412.15286400001 2024-07-29,08:15:00.000,211,11049213,-795,0,1722240899,12640.214456230002,186.39513933000126,54412.07600568 2024-07-29,08:15:01.000,211,11049222,-795,0,1722240900,12640.254874090002,186.3880902000019,54412.07600568 2024-07-29,08:15:02.000,211,11049209,-795,0,1722240901,12640.227928849992,186.3880902000019,54412.20177384001 2024-07-29,08:15:03.000,211,11049207,-795,0,1722240902,12640.281819329997,186.37399194000318,54412.208760960006 2024-07-29,08:15:04.000,211,11049159,-795,0,1722240903,12640.234665160002,186.35989368000446,54412.15286400001 2024-07-29,08:15:05.000,211,11049170,-795,0,1722240904,12640.207719919992,186.34579541999847,54412.17382536 2024-07-29,08:15:06.000,211,11049175,-795,0,1722240905,12640.221192539997,186.3246480300004,54412.14587688 2024-07-29,08:15:07.000,211,11049212,-795,0,1722240906,12640.207719919992,186.3246480300004,54412.1179284 2024-07-29,08:15:08.000,211,11049174,-795,0,1722240907,12640.234665160002,186.29645151000295,54412.13190264001 2024-07-29,08:15:09.000,211,11049199,-795,0,1722240908,12640.221192539997,186.3035006400023,54412.09696704 2024-07-29,08:15:10.000,211,11049284,-795,0,1722240909,12640.288555639992,186.3035006400023,54412.13190264001 2024-07-29,08:15:11.000,211,11049180,-795,0,1722240910,12640.288555639992,186.2894023800036,54412.20177384001 2024-07-29,08:15:12.000,211,11049204,-795,0,1722240911,12640.248137779992,186.24710760000016,54412.19478672 2024-07-29,08:15:13.000,211,11049131,-795,0,1722240912,12640.241401469997,186.27530412000488,54412.20177384001 2024-07-29,08:15:14.000,211,11049240,-795,0,1722240913,12640.248137779992,186.23300934000144,54412.06203144001 2024-07-29,08:15:15.000,211,11049184,-795,0,1722240914,12640.234665160002,186.204812820004,54412.02709584 2024-07-29,08:15:16.000,211,11049179,-795,0,1722240915,12640.234665160002,186.18366542999865,54412.089979920005 2024-07-29,08:15:17.000,211,11049193,-795,0,1722240916,12640.227928849992,186.190714559998,54412.138889760005 2024-07-29,08:15:18.000,211,11049240,-795,0,1722240917,12640.268346709992,186.190714559998,54412.15286400001 2024-07-29,08:15:19.000,211,11049215,-795,0,1722240918,12640.221192539997,186.15546891000122,54412.12491552 2024-07-29,08:15:20.000,211,11049209,-795,0,1722240919,12640.187510989992,186.12022326000442,54412.089979920005 2024-07-29,08:15:21.000,211,11049118,-795,0,1722240920,12640.200983609997,186.1766162999993,54412.13190264001 2024-07-29,08:15:22.000,211,11049187,-795,0,1722240921,12640.207719919992,186.13432152000314,54412.089979920005 2024-07-29,08:15:23.000,211,11049215,-795,0,1722240922,12640.174038370002,186.12727239000378,54412.11094128001 2024-07-29,08:15:24.000,211,11049233,-795,0,1722240923,12640.180774679997,186.13432152000314,54412.05504432 2024-07-29,08:15:25.000,211,11049239,-795,0,1722240924,12640.153829440002,186.12727239000378,54412.06203144001 2024-07-29,08:15:26.000,211,11049231,-795,0,1722240925,12640.153829440002,186.15546891000122,54412.05504432 2024-07-29,08:15:27.000,211,11049229,-795,0,1722240926,12640.207719919992,186.08497761000035,54412.12491552 2024-07-29,08:15:28.000,211,11049227,-795,0,1722240927,12640.234665160002,186.09907586999907,54412.13190264001 2024-07-29,08:15:29.000,211,11049111,-795,0,1722240928,12640.227928849992,186.10612499999843,54412.138889760005 2024-07-29,08:15:30.000,211,11049224,-795,0,1722240929,12640.140356819997,186.08497761000035,54412.06203144001 2024-07-29,08:15:31.000,211,11049195,-795,0,1722240930,12640.147093129992,186.0920267399997,54412.041070080006 2024-07-29,08:15:32.000,211,11049226,-795,0,1722240931,12640.160565749997,186.077928480001,54412.11094128001 2024-07-29,08:15:33.000,211,11049193,-795,0,1722240932,12640.147093129992,186.09907586999907,54412.089979920005 2024-07-29,08:15:34.000,211,11049212,-795,0,1722240933,12640.167302059992,186.1131741299978,54412.10395416 2024-07-29,08:15:35.000,211,11049226,-795,0,1722240934,12640.153829440002,186.1131741299978,54412.08299280001 2024-07-29,08:15:36.000,211,11049186,-795,0,1722240935,12640.106675269992,186.13432152000314,54412.08299280001 2024-07-29,08:15:37.000,211,11049119,-795,0,1722240936,12640.046048479991,186.1413706500025,54411.873379200006 2024-07-29,08:15:38.000,211,11049194,-795,0,1722240937,12640.093202650001,186.1131741299978,54412.07600568 2024-07-29,08:15:39.000,211,11049200,-795,0,1722240938,12640.099938959997,186.1131741299978,54412.0480572 2024-07-29,08:15:40.000,211,11049227,-795,0,1722240939,12640.086466339992,186.0920267399997,54412.12491552 2024-07-29,08:15:41.000,211,11049229,-795,0,1722240940,12640.059521099996,186.0920267399997,54412.041070080006 2024-07-29,08:15:42.000,211,11049206,-795,0,1722240941,12640.113411580001,186.08497761000035,54412.041070080006 2024-07-29,08:15:43.000,211,11049212,-795,0,1722240942,12640.052784790001,186.077928480001,54412.159851120006 2024-07-29,08:15:44.000,211,11049213,-795,0,1722240943,12640.072993720001,186.08497761000035,54412.13190264001 2024-07-29,08:15:45.000,211,11049167,-795,0,1722240944,12640.052784790001,186.0920267399997,54411.98517312001 2024-07-29,08:15:46.000,211,11049214,-795,0,1722240945,12640.032575860001,186.07087935000163,54411.98517312001 2024-07-29,08:15:47.000,211,11049238,-795,0,1722240946,12640.046048479991,186.0285845699982,54412.0480572 2024-07-29,08:15:48.000,211,11049208,-795,0,1722240947,12640.066257409992,186.05678109000291,54411.99914736 2024-07-29,08:15:49.000,211,11049193,-795,0,1722240948,12639.978685379996,186.05678109000291,54411.971198880005 2024-07-29,08:15:50.000,211,11049212,-795,0,1722240949,12640.039312169996,186.05678109000291,54412.03408296001 2024-07-29,08:15:51.000,211,11049195,-795,0,1722240950,12640.086466339992,186.01448630999948,54412.089979920005 2024-07-29,08:15:52.000,211,11049188,-795,0,1722240951,12640.059521099996,186.00038805000077,54412.159851120006 2024-07-29,08:15:53.000,211,11049209,-795,0,1722240952,12640.025839549991,186.00038805000077,54412.06203144001 2024-07-29,08:15:54.000,211,11049211,-795,0,1722240953,12639.992158000001,185.9933389200014,54411.91530192001 2024-07-29,08:15:55.000,211,11049224,-795,0,1722240954,12639.978685379996,185.94399500999862,54411.922289040005 2024-07-29,08:15:56.000,211,11049202,-795,0,1722240955,12639.97194907,185.92284762000054,54411.92927616 2024-07-29,08:15:57.000,211,11049192,-795,0,1722240956,12639.985421689991,185.90874936000182,54411.971198880005 2024-07-29,08:15:58.000,211,11049215,-795,0,1722240957,12640.052784790001,185.90170023000246,54411.99914736 2024-07-29,08:15:59.000,211,11049170,-795,0,1722240958,12639.978685379996,185.8946511000031,54411.978186 2024-07-29,08:16:00.000,211,11049213,-795,0,1722240959,12640.005630619991,185.85235631999967,54411.92927616 2024-07-29,08:16:01.000,211,11049166,-795,0,1722240960,12640.039312169996,185.81006154000352,54411.95023752 2024-07-29,08:16:02.000,211,11049203,-795,0,1722240961,12639.938267519996,185.81711067000288,54411.79652088001 2024-07-29,08:16:03.000,211,11049185,-795,0,1722240962,12639.958476449996,185.80301241000416,54411.8384436 2024-07-29,08:16:04.000,211,11049215,-795,0,1722240963,12639.998894309996,185.7818650199988,54411.92927616 2024-07-29,08:16:05.000,211,11049181,-795,0,1722240964,12639.958476449996,185.746619370002,54411.803508000005 2024-07-29,08:16:06.000,211,11049193,-795,0,1722240965,12639.998894309996,185.69727545999922,54411.89434056001 2024-07-29,08:16:07.000,211,11049214,-795,0,1722240966,12640.046048479991,185.69727545999922,54411.99914736 2024-07-29,08:16:08.000,211,11049195,-795,0,1722240967,12640.019103239996,185.77481588999945,54411.94325040001 2024-07-29,08:16:09.000,211,11049192,-795,0,1722240968,12639.998894309996,185.69022632999986,54411.95023752 2024-07-29,08:16:10.000,211,11049243,-795,0,1722240969,12639.93153121,185.75366850000137,54411.74062392 2024-07-29,08:16:11.000,211,11049159,-795,0,1722240970,12639.978685379996,185.6831772000005,54411.74062392 2024-07-29,08:16:12.000,211,11049248,-795,0,1722240971,12639.965212759991,185.66202981000242,54411.78953376 2024-07-29,08:16:13.000,211,11049202,-795,0,1722240972,12639.945003829991,185.65498068000306,54411.803508000005 2024-07-29,08:16:14.000,211,11049194,-795,0,1722240973,12639.958476449996,185.6831772000005,54411.8384436 2024-07-29,08:16:15.000,211,11049202,-795,0,1722240974,12639.938267519996,185.6479315500037,54411.71267544 2024-07-29,08:16:16.000,211,11049204,-795,0,1722240975,12639.965212759991,185.62678415999835,54411.76158528 2024-07-29,08:16:17.000,211,11049186,-795,0,1722240976,12639.985421689991,185.61268589999963,54411.803508000005 2024-07-29,08:16:18.000,211,11049187,-795,0,1722240977,12639.985421689991,185.619735029999,54411.7685724 2024-07-29,08:16:19.000,211,11049208,-795,0,1722240978,12639.985421689991,185.5844893800022,54411.78254664 2024-07-29,08:16:20.000,211,11049220,-795,0,1722240979,12639.95174014,185.5844893800022,54411.60786864001 2024-07-29,08:16:21.000,211,11049209,-795,0,1722240980,12639.945003829991,185.57039112000348,54411.5938944 2024-07-29,08:16:22.000,211,11049208,-795,0,1722240981,12640.039312169996,185.60563677000027,54411.71267544 2024-07-29,08:16:23.000,211,11049245,-795,0,1722240982,12640.032575860001,185.55629286000476,54411.76158528 2024-07-29,08:16:24.000,211,11049232,-795,0,1722240983,12640.025839549991,185.56334199000412,54411.684726960004 2024-07-29,08:16:25.000,211,11049168,-675,0,1722240984,12640.032575860001,185.5210472100007,54411.60786864001 2024-07-29,08:16:26.000,211,11049182,-795,0,1722240985,12640.025839549991,185.5210472100007,54411.67773984001 2024-07-29,08:16:27.000,211,11049239,-795,0,1722240986,12640.039312169996,185.5210472100007,54411.705688320006 2024-07-29,08:16:28.000,211,11049233,-795,0,1722240987,12640.072993720001,185.50694895000197,54411.6637656 2024-07-29,08:16:29.000,211,11049213,-795,0,1722240988,12640.086466339992,185.4717032999979,54411.60088152 2024-07-29,08:16:30.000,211,11049191,-795,0,1722240989,12640.113411580001,185.50694895000197,54411.57992016001 2024-07-29,08:16:31.000,211,11049201,-795,0,1722240990,12640.126884199992,185.45760503999918,54411.74062392 2024-07-29,08:16:32.000,211,11049191,-795,0,1722240991,12640.133620510001,185.46465416999854,54411.64280424 2024-07-29,08:16:33.000,211,11049188,-795,0,1722240992,12640.093202650001,185.44350678000046,54411.5240232 2024-07-29,08:16:34.000,211,11049243,-795,0,1722240993,12640.052784790001,185.4364576500011,54411.454152 2024-07-29,08:16:35.000,211,11049194,-795,0,1722240994,12640.140356819997,185.4364576500011,54411.48210048001 2024-07-29,08:16:36.000,211,11049169,-795,0,1722240995,12640.126884199992,185.45760503999918,54411.489087600006 2024-07-29,08:16:37.000,211,11049209,-795,0,1722240996,12640.187510989992,185.39416286999767,54411.55197168 2024-07-29,08:16:38.000,211,11049193,-795,0,1722240997,12640.093202650001,185.44350678000046,54411.51004896001 2024-07-29,08:16:39.000,211,11049225,-795,0,1722240998,12640.093202650001,185.4012120000043,54411.517036080004 2024-07-29,08:16:40.000,211,11049194,-795,0,1722240999,12640.093202650001,185.34481896000216,54411.48210048001 2024-07-29,08:16:41.000,211,11049140,-795,0,1722241000,12640.133620510001,185.35891722000088,54411.49607472 2024-07-29,08:16:42.000,211,11049212,-795,0,1722241001,12640.153829440002,185.3730154799996,54411.49607472 2024-07-29,08:16:43.000,211,11049211,-795,0,1722241002,12640.153829440002,185.33072070000344,54411.537997440006 2024-07-29,08:16:44.000,211,11049225,-795,0,1722241003,12640.120147889997,185.33072070000344,54411.47511336 2024-07-29,08:16:45.000,211,11049239,-795,0,1722241004,12640.140356819997,185.34481896000216,54411.48210048001 2024-07-29,08:16:46.000,211,11049175,-795,0,1722241005,12640.207719919992,185.32367157000408,54411.48210048001 2024-07-29,08:16:47.000,211,11049203,-795,0,1722241006,12640.221192539997,185.26022940000257,54411.55895880001 2024-07-29,08:16:48.000,211,11049208,-795,0,1722241007,12640.248137779992,185.31662244000472,54411.57992016001 2024-07-29,08:16:49.000,211,11049218,-795,0,1722241008,12640.241401469997,185.2743276600013,54411.517036080004 2024-07-29,08:16:50.000,211,11049205,-795,0,1722241009,12640.167302059992,185.2531802700032,54411.37729368 2024-07-29,08:16:51.000,211,11049149,-795,0,1722241010,12640.214456230002,185.26727853000193,54411.43319064 2024-07-29,08:16:52.000,211,11049228,-795,0,1722241011,12640.241401469997,185.2531802700032,54411.46113912001 2024-07-29,08:16:53.000,211,11049160,-795,0,1722241012,12640.248137779992,185.2249837499985,54411.49607472 2024-07-29,08:16:54.000,211,11049215,-795,0,1722241013,12640.234665160002,185.2743276600013,54411.468126240004 2024-07-29,08:16:55.000,211,11049208,-795,0,1722241014,12640.241401469997,185.20383636000042,54411.42620352 2024-07-29,08:16:56.000,211,11049248,-795,0,1722241015,12640.248137779992,185.1544924500049,54411.43319064 2024-07-29,08:16:57.000,211,11049208,-795,0,1722241016,12640.248137779992,185.175639840003,54411.30742248 2024-07-29,08:16:58.000,211,11049186,-795,0,1722241017,12640.248137779992,185.1544924500049,54411.37729368 2024-07-29,08:16:59.000,211,11049224,-795,0,1722241018,12640.302028259997,185.1262959300002,54411.44017776001 2024-07-29,08:17:00.000,211,11049172,-795,0,1722241019,12640.302028259997,185.1262959300002,54411.42620352 2024-07-29,08:17:01.000,211,11049197,-795,0,1722241020,12640.268346709992,185.1262959300002,54411.30742248 2024-07-29,08:17:02.000,211,11049249,-795,0,1722241021,12640.295291950002,185.09809941000276,54411.34235808001 2024-07-29,08:17:03.000,211,11049232,-795,0,1722241022,12640.335709810002,185.07695202000468,54411.46113912001 2024-07-29,08:17:04.000,211,11049169,-795,0,1722241023,12640.308764569992,185.09809941000276,54411.454152 2024-07-29,08:17:05.000,211,11049188,-795,0,1722241024,12640.281819329997,185.10514854000212,54411.33537096 2024-07-29,08:17:06.000,211,11049176,-795,0,1722241025,12640.281819329997,185.09809941000276,54411.33537096 2024-07-29,08:17:07.000,211,11049186,-795,0,1722241026,12640.268346709992,185.06990288999805,54411.3842808 2024-07-29,08:17:08.000,211,11049185,-795,0,1722241027,12640.268346709992,185.09809941000276,54411.35633232 2024-07-29,08:17:09.000,211,11049208,-795,0,1722241028,12640.275083020002,185.0910502800034,54411.2096028 2024-07-29,08:17:10.000,211,11049208,-795,0,1722241029,12640.281819329997,185.11924680000084,54411.251525520005 2024-07-29,08:17:11.000,211,11049254,-795,0,1722241030,12640.322237189997,185.11924680000084,54411.39126792001 2024-07-29,08:17:12.000,211,11049244,-795,0,1722241031,12640.342446119997,185.09809941000276,54411.33537096 2024-07-29,08:17:13.000,211,11049165,-795,0,1722241032,12640.295291950002,185.1262959300002,54411.30742248 2024-07-29,08:17:14.000,211,11049228,-795,0,1722241033,12640.288555639992,185.16154158000427,54411.25851264 2024-07-29,08:17:15.000,211,11049175,-795,0,1722241034,12640.322237189997,185.16859071000363,54411.22357704001 2024-07-29,08:17:16.000,211,11049210,-795,0,1722241035,12640.328973499993,185.1897381000017,54411.202615680006 2024-07-29,08:17:17.000,211,11049226,-795,0,1722241036,12640.315500880002,185.2249837499985,54411.30742248 2024-07-29,08:17:18.000,211,11049212,-795,0,1722241037,12640.369391359993,185.21088548999978,54411.32838384 2024-07-29,08:17:19.000,211,11049201,-795,0,1722241038,12640.376127670002,185.21088548999978,54411.41222928001 2024-07-29,08:17:20.000,211,11049172,-795,0,1722241039,12640.369391359993,185.2249837499985,54411.40524216 2024-07-29,08:17:21.000,211,11049191,-795,0,1722241040,12640.362655049998,185.26727853000193,54411.22357704001 2024-07-29,08:17:22.000,211,11049185,-795,0,1722241041,12640.369391359993,185.29547504999937,54411.25851264 2024-07-29,08:17:23.000,211,11049190,-795,0,1722241042,12640.396336600003,185.31662244000472,54411.31440960001 2024-07-29,08:17:24.000,211,11049183,-795,0,1722241043,12640.423281839998,185.30252417999873,54411.34235808001 2024-07-29,08:17:25.000,211,11049225,-795,0,1722241044,12640.430018149993,185.33072070000344,54411.202615680006 2024-07-29,08:17:26.000,211,11049256,-795,0,1722241045,12640.403072909998,185.35186809000152,54411.24453840001 2024-07-29,08:17:27.000,211,11049187,-795,0,1722241046,12640.430018149993,185.33072070000344,54411.31440960001 2024-07-29,08:17:28.000,211,11049199,-795,0,1722241047,12640.450227079993,185.33072070000344,54411.35633232 2024-07-29,08:17:29.000,211,11049198,-795,0,1722241048,12640.423281839998,185.36596635000024,54411.30742248 2024-07-29,08:17:30.000,211,11049193,-795,0,1722241049,12640.355918740002,185.35891722000088,54411.300435360004 2024-07-29,08:17:31.000,211,11049165,-795,0,1722241050,12640.376127670002,185.36596635000024,54411.181654320004 2024-07-29,08:17:32.000,211,11049233,-795,0,1722241051,12640.403072909998,185.3730154799996,54411.132744480004 2024-07-29,08:17:33.000,211,11049253,-795,0,1722241052,12640.443490769998,185.3730154799996,54411.251525520005 2024-07-29,08:17:34.000,211,11049188,-795,0,1722241053,12640.483908629998,185.3871137399983,54411.251525520005 2024-07-29,08:17:35.000,211,11049218,-795,0,1722241054,12640.470436009993,185.3730154799996,54411.251525520005 2024-07-29,08:17:36.000,211,11049226,-795,0,1722241055,12640.477172319988,185.41531026000303,54411.2096028 2024-07-29,08:17:37.000,211,11049184,-795,0,1722241056,12640.483908629998,185.36596635000024,54411.28646112 2024-07-29,08:17:38.000,211,11049219,-795,0,1722241057,12640.524326489998,185.38006460999895,54411.21658992 2024-07-29,08:17:39.000,211,11049201,-795,0,1722241058,12640.430018149993,185.41531026000303,54411.26549976 2024-07-29,08:17:40.000,211,11049227,-795,0,1722241059,12640.396336600003,185.40826113000367,54411.153705840006 2024-07-29,08:17:41.000,211,11049230,-795,0,1722241060,12640.504117559998,185.41531026000303,54411.10479600001 2024-07-29,08:17:42.000,211,11049217,-795,0,1722241061,12640.571480659994,185.4012120000043,54411.27248688001 2024-07-29,08:17:43.000,211,11049225,-795,0,1722241062,12640.571480659994,185.3871137399983,54411.32838384 2024-07-29,08:17:44.000,211,11049244,-795,0,1722241063,12640.564744349998,185.4012120000043,54411.300435360004 2024-07-29,08:17:45.000,211,11049206,-795,0,1722241064,12640.605162209999,185.35891722000088,54411.23056416 2024-07-29,08:17:46.000,211,11049189,-795,0,1722241065,12640.584953279998,185.40826113000367,54411.321396720006 2024-07-29,08:17:47.000,211,11049186,-795,0,1722241066,12640.591689589994,185.39416286999767,54411.300435360004 2024-07-29,08:17:48.000,211,11049264,-795,0,1722241067,12640.558008039989,185.4012120000043,54411.16768008 2024-07-29,08:17:49.000,211,11049238,-795,0,1722241068,12640.504117559998,185.40826113000367,54411.202615680006 2024-07-29,08:17:50.000,211,11049196,-795,0,1722241069,12640.504117559998,185.41531026000303,54411.2096028 2024-07-29,08:17:51.000,211,11049212,-795,0,1722241070,12640.564744349998,185.40826113000367,54411.23056416 2024-07-29,08:17:52.000,211,11049256,-795,0,1722241071,12640.591689589994,185.45055590999982,54411.2096028 2024-07-29,08:17:53.000,211,11049147,-795,0,1722241072,12640.672525309994,185.4364576500011,54411.32838384 2024-07-29,08:17:54.000,211,11049207,-795,0,1722241073,12640.544535419998,185.42235939000238,54411.18864144 2024-07-29,08:17:55.000,211,11049197,-795,0,1722241074,12640.598425899989,185.45055590999982,54411.17466720001 2024-07-29,08:17:56.000,211,11049195,-795,0,1722241075,12640.578216969989,185.4364576500011,54411.16768008 2024-07-29,08:17:57.000,211,11049226,-755,0,1722241076,12640.605162209999,185.4717032999979,54411.29344824001 2024-07-29,08:17:58.000,211,11049215,-795,0,1722241077,12640.652316379994,185.49285069000325,54411.37729368 2024-07-29,08:17:59.000,211,11049218,-795,0,1722241078,12640.605162209999,185.42235939000238,54411.30742248 2024-07-29,08:18:00.000,211,11049186,-795,0,1722241079,12640.598425899989,185.44350678000046,54411.25851264 2024-07-29,08:18:01.000,211,11049152,-795,0,1722241080,12640.659052689989,185.49285069000325,54411.36331944001 2024-07-29,08:18:02.000,211,11049228,-795,0,1722241081,12640.578216969989,185.52809634000005,54411.31440960001 2024-07-29,08:18:03.000,211,11049168,-795,0,1722241082,12640.537799109989,185.54924372999812,54411.31440960001 2024-07-29,08:18:04.000,211,11049195,-795,0,1722241083,12640.517590179988,185.57039112000348,54411.26549976 2024-07-29,08:18:05.000,211,11049235,-795,0,1722241084,12640.497381249988,185.56334199000412,54411.202615680006 2024-07-29,08:18:06.000,211,11049200,-795,0,1722241085,12640.544535419998,185.57039112000348,54411.22357704001 2024-07-29,08:18:07.000,211,11049179,-795,0,1722241086,12640.611898519994,185.56334199000412,54411.33537096 2024-07-29,08:18:08.000,211,11049254,-795,0,1722241087,12640.638843759989,185.61268589999963,54411.300435360004 2024-07-29,08:18:09.000,211,11049189,-795,0,1722241088,12640.551271729993,185.60563677000027,54411.29344824001 2024-07-29,08:18:10.000,211,11049248,-795,0,1722241089,12640.558008039989,185.65498068000306,54411.132744480004 2024-07-29,08:18:11.000,211,11049197,-795,0,1722241090,12640.537799109989,185.61268589999963,54411.26549976 2024-07-29,08:18:12.000,211,11049213,-795,0,1722241091,12640.544535419998,185.69022632999986,54411.28646112 2024-07-29,08:18:13.000,211,11049214,-795,0,1722241092,12640.537799109989,185.66202981000242,54411.251525520005 2024-07-29,08:18:14.000,211,11049256,-795,0,1722241093,12640.544535419998,185.70432458999858,54411.2096028 2024-07-29,08:18:15.000,211,11049206,-795,0,1722241094,12640.571480659994,185.72547198000393,54411.279474 2024-07-29,08:18:16.000,211,11049197,-795,0,1722241095,12640.544535419998,185.70432458999858,54411.19562856001 2024-07-29,08:18:17.000,211,11049187,-795,0,1722241096,12640.470436009993,185.746619370002,54411.16069296 2024-07-29,08:18:18.000,211,11049200,-795,0,1722241097,12640.504117559998,185.7325211100033,54411.21658992 2024-07-29,08:18:19.000,211,11049178,-795,0,1722241098,12640.544535419998,185.73957024000265,54411.26549976 2024-07-29,08:18:20.000,211,11049249,-795,0,1722241099,12640.490644939993,185.76071763000073,54411.25851264 2024-07-29,08:18:21.000,211,11049202,-795,0,1722241100,12640.463699699998,185.75366850000137,54411.14671872001 2024-07-29,08:18:22.000,211,11049191,-795,0,1722241101,12640.443490769998,185.7959632800048,54411.19562856001 2024-07-29,08:18:23.000,211,11049226,-795,0,1722241102,12640.537799109989,185.7677667600001,54411.33537096 2024-07-29,08:18:24.000,211,11049181,-795,0,1722241103,12640.531062799993,185.81006154000352,54411.23755128 2024-07-29,08:18:25.000,211,11049210,-795,0,1722241104,12640.524326489998,185.81006154000352,54411.22357704001 2024-07-29,08:18:26.000,211,11049178,-795,0,1722241105,12640.517590179988,185.80301241000416,54411.16768008 2024-07-29,08:18:27.000,211,11049226,-795,0,1722241106,12640.537799109989,185.77481588999945,54411.18864144 2024-07-29,08:18:28.000,211,11049212,-795,0,1722241107,12640.564744349998,185.7818650199988,54411.16069296 2024-07-29,08:18:29.000,211,11049235,-795,0,1722241108,12640.483908629998,185.78891414999816,54410.986014960006 2024-07-29,08:18:30.000,211,11049238,-795,0,1722241109,12640.510853869993,185.82415980000223,54411.12575736001 2024-07-29,08:18:31.000,211,11049218,-795,0,1722241110,12640.551271729993,185.77481588999945,54411.181654320004 2024-07-29,08:18:32.000,211,11049196,-795,0,1722241111,12640.611898519994,185.78891414999816,54411.24453840001 2024-07-29,08:18:33.000,211,11049202,-795,0,1722241112,12640.598425899989,185.75366850000137,54411.19562856001 2024-07-29,08:18:34.000,211,11049226,-795,0,1722241113,12640.490644939993,185.7818650199988,54410.97902784001 2024-07-29,08:18:35.000,211,11049216,-795,0,1722241114,12640.497381249988,185.7677667600001,54411.14671872001 2024-07-29,08:18:36.000,211,11049243,-795,0,1722241115,12640.551271729993,185.77481588999945,54411.09082176 2024-07-29,08:18:37.000,211,11049193,-795,0,1722241116,12640.558008039989,185.73957024000265,54411.1397316 2024-07-29,08:18:38.000,211,11049207,-795,0,1722241117,12640.605162209999,185.76071763000073,54411.2096028 2024-07-29,08:18:39.000,211,11049169,-795,0,1722241118,12640.625371139999,185.72547198000393,54411.1397316 2024-07-29,08:18:40.000,211,11049242,-795,0,1722241119,12640.544535419998,185.746619370002,54411.09780888 2024-07-29,08:18:41.000,211,11049225,-795,0,1722241120,12640.517590179988,185.72547198000393,54410.90915664001 2024-07-29,08:18:42.000,211,11049196,-795,0,1722241121,12640.605162209999,185.6831772000005,54411.0698604 2024-07-29,08:18:43.000,211,11049193,-795,0,1722241122,12640.564744349998,185.69727545999922,54411.19562856001 2024-07-29,08:18:44.000,211,11049206,-795,0,1722241123,12640.598425899989,185.71137371999794,54411.083834640005 2024-07-29,08:18:45.000,211,11049202,-795,0,1722241124,12640.591689589994,185.6831772000005,54411.04191192 2024-07-29,08:18:46.000,211,11049260,-795,0,1722241125,12640.584953279998,185.69727545999922,54411.04191192 2024-07-29,08:18:47.000,211,11049208,-795,0,1722241126,12640.618634829989,185.71137371999794,54411.18864144 2024-07-29,08:18:48.000,211,11049217,-795,0,1722241127,12640.638843759989,185.65498068000306,54411.16069296 2024-07-29,08:18:49.000,211,11049113,-795,0,1722241128,12640.632107449994,185.69022632999986,54411.11877024 2024-07-29,08:18:50.000,211,11049268,-795,0,1722241129,12640.618634829989,185.65498068000306,54411.11877024 2024-07-29,08:18:51.000,211,11049194,-795,0,1722241130,12640.571480659994,185.6338332899977,54410.930118 2024-07-29,08:18:52.000,211,11049204,-795,0,1722241131,12640.638843759989,185.65498068000306,54410.90216952 2024-07-29,08:18:53.000,211,11049164,-795,0,1722241132,12640.652316379994,185.6479315500037,54411.0698604 2024-07-29,08:18:54.000,211,11049219,-795,0,1722241133,12640.665788999999,185.66202981000242,54411.10479600001 2024-07-29,08:18:55.000,211,11049197,-795,0,1722241134,12640.665788999999,185.66907894000178,54411.09780888 2024-07-29,08:18:56.000,211,11049211,-795,0,1722241135,12640.665788999999,185.66202981000242,54411.06287328 2024-07-29,08:18:57.000,211,11049154,-795,0,1722241136,12640.706206859999,185.67612807000114,54411.09082176 2024-07-29,08:18:58.000,211,11049206,-795,0,1722241137,12640.706206859999,185.6479315500037,54411.0698604 2024-07-29,08:18:59.000,211,11049216,-795,0,1722241138,12640.71967947999,185.66202981000242,54411.09082176 2024-07-29,08:19:00.000,211,11049178,-795,0,1722241139,12640.672525309994,185.69022632999986,54410.97204072 2024-07-29,08:19:01.000,211,11049188,-795,0,1722241140,12640.652316379994,185.65498068000306,54410.986014960006 2024-07-29,08:19:02.000,211,11049222,-795,0,1722241141,12640.71967947999,185.69727545999922,54411.02095056 2024-07-29,08:19:03.000,211,11049186,-795,0,1722241142,12640.712943169994,185.67612807000114,54411.05588616001 2024-07-29,08:19:04.000,211,11049205,-795,0,1722241143,12640.685997929999,185.70432458999858,54410.97902784001 2024-07-29,08:19:05.000,211,11049209,-795,0,1722241144,12640.652316379994,185.66907894000178,54410.90216952 2024-07-29,08:19:06.000,211,11049146,-795,0,1722241145,12640.726415789999,185.6831772000005,54410.93710512001 2024-07-29,08:19:07.000,211,11049233,-795,0,1722241146,12640.71967947999,185.71137371999794,54411.02095056 2024-07-29,08:19:08.000,211,11049221,-795,0,1722241147,12640.692734239994,185.72547198000393,54411.02095056 2024-07-29,08:19:09.000,211,11049186,-795,0,1722241148,12640.659052689989,185.77481588999945,54410.93710512001 2024-07-29,08:19:10.000,211,11049206,-795,0,1722241149,12640.69947054999,185.7677667600001,54410.92313088 2024-07-29,08:19:11.000,211,11049210,-795,0,1722241150,12640.71967947999,185.7677667600001,54411.02793768001 2024-07-29,08:19:12.000,211,11049211,-795,0,1722241151,12640.76683365,185.76071763000073,54410.99300208 2024-07-29,08:19:13.000,211,11049158,-795,0,1722241152,12640.706206859999,185.77481588999945,54411.013963440004 2024-07-29,08:19:14.000,211,11049180,-795,0,1722241153,12640.692734239994,185.7959632800048,54410.83928544001 2024-07-29,08:19:15.000,211,11049208,-795,0,1722241154,12640.638843759989,185.85235631999967,54410.8253112 2024-07-29,08:19:16.000,211,11049197,-795,0,1722241155,12640.69947054999,185.81711067000288,54410.88819528001 2024-07-29,08:19:17.000,211,11049216,-795,0,1722241156,12640.71967947999,185.81711067000288,54410.92313088 2024-07-29,08:19:18.000,211,11049230,-795,0,1722241157,12640.76683365,185.8312089300016,54410.965053600004 2024-07-29,08:19:19.000,211,11049195,-795,0,1722241158,12640.69947054999,185.85235631999967,54410.965053600004 2024-07-29,08:19:20.000,211,11049207,-795,0,1722241159,12640.672525309994,185.88760197000374,54410.88120816 2024-07-29,08:19:21.000,211,11049123,-795,0,1722241160,12640.706206859999,185.88055284000438,54410.92313088 2024-07-29,08:19:22.000,211,11049257,-795,0,1722241161,12640.753361029994,185.88055284000438,54410.930118 2024-07-29,08:19:23.000,211,11049200,-795,0,1722241162,12640.685997929999,185.8664545799984,54410.867233920006 2024-07-29,08:19:24.000,211,11049254,-795,0,1722241163,12640.726415789999,185.85940544999903,54410.86024680001 2024-07-29,08:19:25.000,211,11049228,-795,0,1722241164,12640.726415789999,185.90874936000182,54410.867233920006 2024-07-29,08:19:26.000,211,11049203,-795,0,1722241165,12640.71967947999,185.92284762000054,54410.85325968 2024-07-29,08:19:27.000,211,11049244,-795,0,1722241166,12640.793778889994,185.91579849000118,54410.930118 2024-07-29,08:19:28.000,211,11049181,-795,0,1722241167,12640.80051519999,185.88055284000438,54410.87422104 2024-07-29,08:19:29.000,211,11049181,-795,0,1722241168,12640.80051519999,185.90874936000182,54410.930118 2024-07-29,08:19:30.000,211,11049209,-795,0,1722241169,12640.80051519999,185.90874936000182,54410.78338848 2024-07-29,08:19:31.000,211,11049163,-795,0,1722241170,12640.82746044,185.92284762000054,54410.965053600004 2024-07-29,08:19:32.000,211,11049208,-795,0,1722241171,12640.813987819995,185.9298967499999,54410.80434984 2024-07-29,08:19:33.000,211,11049206,-795,0,1722241172,12640.82746044,185.92284762000054,54410.87422104 2024-07-29,08:19:34.000,211,11049205,-795,0,1722241173,12640.84093305999,185.93694587999926,54410.92313088 2024-07-29,08:19:35.000,211,11049183,-795,0,1722241174,12640.90155984999,185.9298967499999,54410.8951824 2024-07-29,08:19:36.000,211,11049212,-795,0,1722241175,12640.88808723,185.91579849000118,54410.88819528001 2024-07-29,08:19:37.000,211,11049147,-795,0,1722241176,12640.94197770999,185.9580932700046,54410.93710512001 2024-07-29,08:19:38.000,211,11049232,-795,0,1722241177,12640.88135091999,185.94399500999862,54410.95806648001 2024-07-29,08:19:39.000,211,11049182,-795,0,1722241178,12640.874614609995,186.00038805000077,54410.88819528001 2024-07-29,08:19:40.000,211,11049204,-795,0,1722241179,12640.88808723,185.95104413999798,54410.83928544001 2024-07-29,08:19:41.000,211,11049249,-795,0,1722241180,12640.935241399995,185.98628979000205,54410.78338848 2024-07-29,08:19:42.000,211,11049186,-755,0,1722241181,12640.935241399995,185.9792406600027,54410.80434984 2024-07-29,08:19:43.000,211,11049211,-795,0,1722241182,12640.995868189995,185.98628979000205,54410.95806648001 2024-07-29,08:19:44.000,211,11049172,-795,0,1722241183,12641.016077119995,186.00743718000012,54410.90216952 2024-07-29,08:19:45.000,211,11049178,-795,0,1722241184,12640.96218663999,185.98628979000205,54410.79037560001 2024-07-29,08:19:46.000,211,11049160,-795,0,1722241185,12640.98913188,185.9792406600027,54410.87422104 2024-07-29,08:19:47.000,211,11049169,-795,0,1722241186,12641.00934081,185.9933389200014,54410.93710512001 2024-07-29,08:19:48.000,211,11049183,-795,0,1722241187,12641.02281342999,185.9933389200014,54410.90216952 2024-07-29,08:19:49.000,211,11049225,-795,0,1722241188,12640.995868189995,185.97219153000333,54410.88120816 2024-07-29,08:19:50.000,211,11049248,-795,0,1722241189,12641.00934081,185.96514240000397,54410.867233920006 2024-07-29,08:19:51.000,211,11049196,-795,0,1722241190,12641.09017653,186.00743718000012,54411.06287328 2024-07-29,08:19:52.000,211,11049223,-795,0,1722241191,12641.12385807999,186.00038805000077,54411.06287328 2024-07-29,08:19:53.000,211,11049195,-795,0,1722241192,12641.076703909996,185.96514240000397,54411.02095056 2024-07-29,08:19:54.000,211,11049238,-795,0,1722241193,12641.08344021999,185.98628979000205,54410.97902784001 2024-07-29,08:19:55.000,211,11049236,-795,0,1722241194,12641.09017653,185.96514240000397,54410.97204072 2024-07-29,08:19:56.000,211,11049186,-795,0,1722241195,12641.117121769996,185.95104413999798,54410.92313088 2024-07-29,08:19:57.000,211,11049218,-795,0,1722241196,12641.117121769996,185.9792406600027,54410.965053600004 2024-07-29,08:19:58.000,211,11049221,-795,0,1722241197,12641.157539629996,185.96514240000397,54411.034924800006 2024-07-29,08:19:59.000,211,11049201,-795,0,1722241198,12641.117121769996,185.94399500999862,54410.97204072 2024-07-29,08:20:00.000,211,11049220,-795,0,1722241199,12641.11038546,185.96514240000397,54410.90915664001 2024-07-29,08:20:01.000,211,11049168,-795,0,1722241200,12641.177748559996,185.9792406600027,54411.013963440004 2024-07-29,08:20:02.000,211,11049226,-795,0,1722241201,12641.19122118,185.97219153000333,54410.97204072 2024-07-29,08:20:03.000,211,11049243,-795,0,1722241202,12641.184484869991,185.9298967499999,54410.965053600004 2024-07-29,08:20:04.000,211,11049222,-795,0,1722241203,12641.177748559996,185.92284762000054,54410.916143760005 2024-07-29,08:20:05.000,211,11049237,-795,0,1722241204,12641.184484869991,185.92284762000054,54410.930118 2024-07-29,08:20:06.000,211,11049209,-795,0,1722241205,12641.245111659991,185.88760197000374,54410.965053600004 2024-07-29,08:20:07.000,211,11049210,-795,0,1722241206,12641.278793209996,185.88055284000438,54411.09780888 2024-07-29,08:20:08.000,211,11049206,-795,0,1722241207,12641.299002139996,185.88055284000438,54411.09082176 2024-07-29,08:20:09.000,211,11049177,-795,0,1722241208,12641.278793209996,185.88760197000374,54411.034924800006 2024-07-29,08:20:10.000,211,11049271,-795,0,1722241209,12641.258584279996,185.87350370999775,54410.95806648001 2024-07-29,08:20:11.000,211,11049179,-795,0,1722241210,12641.285529519992,185.88055284000438,54410.90915664001 2024-07-29,08:20:12.000,211,11049169,-795,0,1722241211,12641.325947379992,185.83825806000095,54411.02095056 2024-07-29,08:20:13.000,211,11049199,-795,0,1722241212,12641.319211069997,185.85235631999967,54411.0698604 2024-07-29,08:20:14.000,211,11049197,-795,0,1722241213,12641.325947379992,185.83825806000095,54411.04889904 2024-07-29,08:20:15.000,211,11049197,-795,0,1722241214,12641.352892620002,185.82415980000223,54411.00697632001 2024-07-29,08:20:16.000,211,11049226,-795,0,1722241215,12641.373101550002,185.78891414999816,54411.04889904 2024-07-29,08:20:17.000,211,11049193,-795,0,1722241216,12641.373101550002,185.82415980000223,54411.11178312 2024-07-29,08:20:18.000,211,11049219,-795,0,1722241217,12641.359628929997,185.81006154000352,54411.0698604 2024-07-29,08:20:19.000,211,11049237,-795,0,1722241218,12641.406783099992,185.77481588999945,54411.11877024 2024-07-29,08:20:20.000,211,11049227,-795,0,1722241219,12641.352892620002,185.7959632800048,54411.013963440004 2024-07-29,08:20:21.000,211,11049208,-795,0,1722241220,12641.379837859997,185.78891414999816,54411.0698604 2024-07-29,08:20:22.000,211,11049186,-795,0,1722241221,12641.420255719997,185.7959632800048,54411.21658992 2024-07-29,08:20:23.000,211,11049212,-795,0,1722241222,12641.426992029992,185.78891414999816,54411.21658992 2024-07-29,08:20:24.000,211,11049233,-795,0,1722241223,12641.386574169992,185.7677667600001,54411.14671872001 2024-07-29,08:20:25.000,211,11049165,-795,0,1722241224,12641.440464649997,185.81006154000352,54411.05588616001 2024-07-29,08:20:26.000,211,11049204,-795,0,1722241225,12641.406783099992,185.80301241000416,54411.00697632001 2024-07-29,08:20:27.000,211,11049183,-795,0,1722241226,12641.373101550002,185.81006154000352,54411.09780888 2024-07-29,08:20:28.000,211,11049235,-795,0,1722241227,12641.433728340002,185.80301241000416,54411.132744480004 2024-07-29,08:20:29.000,211,11049261,-795,0,1722241228,12641.426992029992,185.81711067000288,54411.09780888 2024-07-29,08:20:30.000,211,11049239,-795,0,1722241229,12641.460673579997,185.7959632800048,54411.132744480004 2024-07-29,08:20:31.000,211,11049204,-795,0,1722241230,12641.433728340002,185.81006154000352,54411.05588616001 2024-07-29,08:20:32.000,211,11049147,-795,0,1722241231,12641.413519410002,185.82415980000223,54411.083834640005 2024-07-29,08:20:33.000,211,11049214,-795,0,1722241232,12641.447200959992,185.81711067000288,54411.1397316 2024-07-29,08:20:34.000,211,11049183,-795,0,1722241233,12641.406783099992,185.81711067000288,54411.09780888 2024-07-29,08:20:35.000,211,11049224,-795,0,1722241234,12641.400046789997,185.8664545799984,54411.0698604 2024-07-29,08:20:36.000,211,11049209,-795,0,1722241235,12641.393310480002,185.85235631999967,54411.06287328 2024-07-29,08:20:37.000,211,11049208,-795,0,1722241236,12641.460673579997,185.85940544999903,54411.21658992 2024-07-29,08:20:38.000,211,11049179,-795,0,1722241237,12641.453937270002,185.8946511000031,54411.1397316 2024-07-29,08:20:39.000,211,11049173,-795,0,1722241238,12641.453937270002,185.88760197000374,54411.23056416 2024-07-29,08:20:40.000,211,11049172,-795,0,1722241239,12641.467409889992,185.87350370999775,54411.1397316 2024-07-29,08:20:41.000,211,11049173,-795,0,1722241240,12641.474146200002,185.88055284000438,54411.19562856001 2024-07-29,08:20:42.000,211,11049177,-795,0,1722241241,12641.494355130002,185.87350370999775,54411.16768008 2024-07-29,08:20:43.000,211,11049206,-795,0,1722241242,12641.426992029992,185.90170023000246,54410.97902784001 2024-07-29,08:20:44.000,211,11049183,-795,0,1722241243,12641.501091439997,185.88760197000374,54411.1397316 2024-07-29,08:20:45.000,211,11049246,-795,0,1722241244,12641.467409889992,185.90874936000182,54411.11877024 2024-07-29,08:20:46.000,211,11049192,-795,0,1722241245,12641.501091439997,185.88760197000374,54411.16768008 2024-07-29,08:20:47.000,211,11049186,-795,0,1722241246,12641.575190850002,185.8664545799984,54411.27248688001 2024-07-29,08:20:48.000,211,11049190,-795,0,1722241247,12641.581927159998,185.91579849000118,54411.251525520005 2024-07-29,08:20:49.000,211,11049157,-795,0,1722241248,12641.575190850002,185.90874936000182,54411.24453840001 2024-07-29,08:20:50.000,211,11049190,-795,0,1722241249,12641.561718229997,185.95104413999798,54411.202615680006 2024-07-29,08:20:51.000,211,11049208,-795,0,1722241250,12641.581927159998,185.9298967499999,54411.24453840001 2024-07-29,08:20:52.000,211,11049241,-795,0,1722241251,12641.581927159998,185.9298967499999,54411.29344824001 2024-07-29,08:20:53.000,211,11049226,-795,0,1722241252,12641.635817640003,185.90170023000246,54411.349345200004 2024-07-29,08:20:54.000,211,11049182,-795,0,1722241253,12641.602136089998,185.9298967499999,54411.33537096 2024-07-29,08:20:55.000,211,11049217,-795,0,1722241254,12641.581927159998,185.9580932700046,54411.24453840001 2024-07-29,08:20:56.000,211,11049170,-795,0,1722241255,12641.615608710003,185.95104413999798,54411.251525520005 2024-07-29,08:20:57.000,211,11049200,-795,0,1722241256,12641.642553949998,185.91579849000118,54411.33537096 2024-07-29,08:20:58.000,211,11049209,-795,0,1722241257,12641.649290259993,185.91579849000118,54411.300435360004 2024-07-29,08:20:59.000,211,11049202,-795,0,1722241258,12641.649290259993,185.92284762000054,54411.36331944001 2024-07-29,08:21:00.000,211,11049200,-795,0,1722241259,12641.629081329993,185.94399500999862,54411.26549976 2024-07-29,08:21:01.000,211,11049196,-795,0,1722241260,12641.635817640003,185.93694587999926,54411.2096028 2024-07-29,08:21:02.000,211,11049219,-795,0,1722241261,12641.682971809998,185.9298967499999,54411.29344824001 2024-07-29,08:21:03.000,211,11049190,-795,0,1722241262,12641.736862289988,185.8946511000031,54411.39126792001 2024-07-29,08:21:04.000,211,11049218,-795,0,1722241263,12641.703180739998,185.9580932700046,54411.370306560006 2024-07-29,08:21:05.000,211,11049228,-795,0,1722241264,12641.662762879998,185.94399500999862,54411.3842808 2024-07-29,08:21:06.000,211,11049226,-795,0,1722241265,12641.689708119993,185.94399500999862,54411.35633232 2024-07-29,08:21:07.000,211,11049197,-795,0,1722241266,12641.736862289988,185.92284762000054,54411.41222928001 2024-07-29,08:21:08.000,211,11049200,-795,0,1722241267,12641.743598599998,185.9580932700046,54411.40524216 2024-07-29,08:21:09.000,211,11049207,-795,0,1722241268,12641.723389669998,185.93694587999926,54411.29344824001 2024-07-29,08:21:10.000,211,11049186,-795,0,1722241269,12641.696444429988,185.98628979000205,54411.33537096 2024-07-29,08:21:11.000,211,11049210,-795,0,1722241270,12641.763807529998,185.95104413999798,54411.44017776001 2024-07-29,08:21:12.000,211,11049242,-795,0,1722241271,12641.730125979993,185.97219153000333,54411.48210048001 2024-07-29,08:21:13.000,211,11049234,-795,0,1722241272,12641.770543839993,185.97219153000333,54411.48210048001 2024-07-29,08:21:14.000,211,11049204,-795,0,1722241273,12641.730125979993,186.01448630999948,54411.39126792001 2024-07-29,08:21:15.000,211,11049187,-795,0,1722241274,12641.730125979993,186.04973196000356,54411.36331944001 2024-07-29,08:21:16.000,211,11049234,-795,0,1722241275,12641.703180739998,186.0285845699982,54411.37729368 2024-07-29,08:21:17.000,211,11049223,-795,0,1722241276,12641.763807529998,186.00743718000012,54411.489087600006 2024-07-29,08:21:18.000,211,11049205,-795,0,1722241277,12641.804225389998,186.03563370000484,54411.54498456 2024-07-29,08:21:19.000,211,11049252,-795,0,1722241278,12641.784016459998,186.0426828300042,54411.56594592 2024-07-29,08:21:20.000,211,11049221,-795,0,1722241279,12641.750334909993,186.05678109000291,54411.47511336 2024-07-29,08:21:21.000,211,11049213,-795,0,1722241280,12641.770543839993,186.03563370000484,54411.57992016001 2024-07-29,08:21:22.000,211,11049204,-795,0,1722241281,12641.716653359988,186.07087935000163,54411.47511336 2024-07-29,08:21:23.000,211,11049158,-795,0,1722241282,12641.723389669998,186.0920267399997,54411.42620352 2024-07-29,08:21:24.000,211,11049216,-795,0,1722241283,12641.716653359988,186.10612499999843,54411.40524216 2024-07-29,08:21:25.000,211,11049198,-795,0,1722241284,12641.682971809998,186.077928480001,54411.35633232 2024-07-29,08:21:26.000,211,11049225,-795,0,1722241285,12641.723389669998,186.06383022000227,54411.46113912001 2024-07-29,08:21:27.000,211,11049212,-795,0,1722241286,12641.797489079989,186.08497761000035,54411.5240232 2024-07-29,08:21:28.000,211,11049211,-795,0,1722241287,12641.777280149989,186.07087935000163,54411.54498456 2024-07-29,08:21:29.000,211,11049218,-795,0,1722241288,12641.817698009989,186.07087935000163,54411.56594592 2024-07-29,08:21:30.000,211,11049224,-795,0,1722241289,12641.736862289988,186.05678109000291,54411.419216400005 2024-07-29,08:21:31.000,211,11049257,-795,0,1722241290,12641.770543839993,186.06383022000227,54411.40524216 2024-07-29,08:21:32.000,211,11049203,-795,0,1722241291,12641.817698009989,186.06383022000227,54411.537997440006 2024-07-29,08:21:33.000,211,11049217,-795,0,1722241292,12641.824434319999,186.08497761000035,54411.53101032001 2024-07-29,08:21:34.000,211,11049261,-795,0,1722241293,12641.797489079989,186.077928480001,54411.57293304 2024-07-29,08:21:35.000,211,11049203,-795,0,1722241294,12641.784016459998,186.05678109000291,54411.5240232 2024-07-29,08:21:36.000,211,11049222,-795,0,1722241295,12641.770543839993,186.06383022000227,54411.46113912001 2024-07-29,08:21:37.000,211,11049199,-795,0,1722241296,12641.858115869989,186.07087935000163,54411.5240232 2024-07-29,08:21:38.000,211,11049215,-795,0,1722241297,12641.837906939989,186.06383022000227,54411.51004896001 2024-07-29,08:21:39.000,211,11049188,-795,0,1722241298,12641.837906939989,186.06383022000227,54411.50306184 2024-07-29,08:21:40.000,211,11049179,-795,0,1722241299,12641.797489079989,186.0426828300042,54411.44716488 2024-07-29,08:21:41.000,211,11049195,-795,0,1722241300,12641.810961699994,186.03563370000484,54411.43319064 2024-07-29,08:21:42.000,211,11049211,-795,0,1722241301,12641.864852179999,186.06383022000227,54411.489087600006 2024-07-29,08:21:43.000,211,11049218,-795,0,1722241302,12641.93895158999,186.0426828300042,54411.62184288 2024-07-29,08:21:44.000,211,11049203,-795,0,1722241303,12641.797489079989,186.077928480001,54411.46113912001 2024-07-29,08:21:45.000,211,11049202,-795,0,1722241304,12641.871588489994,186.0920267399997,54411.57293304 2024-07-29,08:21:46.000,211,11049196,-795,0,1722241305,12641.878324799989,186.0920267399997,54411.57992016001 2024-07-29,08:21:47.000,211,11049229,-795,0,1722241306,12641.952424209994,186.06383022000227,54411.537997440006 2024-07-29,08:21:48.000,211,11049226,-795,0,1722241307,12641.91874265999,186.10612499999843,54411.51004896001 2024-07-29,08:21:49.000,211,11049226,-795,0,1722241308,12641.912006349994,186.09907586999907,54411.537997440006 2024-07-29,08:21:50.000,211,11049212,-795,0,1722241309,12641.885061109999,186.16251804000058,54411.47511336 2024-07-29,08:21:51.000,211,11049236,-795,0,1722241310,12641.952424209994,186.1131741299978,54411.57992016001 2024-07-29,08:21:52.000,211,11049240,-795,0,1722241311,12641.932215279994,186.10612499999843,54411.53101032001 2024-07-29,08:21:53.000,211,11049217,-795,0,1722241312,12642.013050999994,186.16956716999994,54411.635817120005 2024-07-29,08:21:54.000,211,11049241,-795,0,1722241313,12641.945687899999,186.14841978000186,54411.55197168 2024-07-29,08:21:55.000,211,11049211,-795,0,1722241314,12641.91874265999,186.13432152000314,54411.50306184 2024-07-29,08:21:56.000,211,11049234,-795,0,1722241315,12641.952424209994,186.1413706500025,54411.53101032001 2024-07-29,08:21:57.000,211,11049240,-795,0,1722241316,12641.992842069994,186.15546891000122,54411.64979136001 2024-07-29,08:21:58.000,211,11049221,-795,0,1722241317,12642.00631469,186.1766162999993,54411.684726960004 2024-07-29,08:21:59.000,211,11049216,-795,0,1722241318,12642.02652362,186.14841978000186,54411.5938944 2024-07-29,08:22:00.000,211,11049180,-795,0,1722241319,12642.01978730999,186.1766162999993,54411.64979136001 2024-07-29,08:22:01.000,211,11049210,-795,0,1722241320,12642.073677789995,186.190714559998,54411.69870120001 2024-07-29,08:22:02.000,211,11049257,-795,0,1722241321,12642.06694148,186.16956716999994,54411.64979136001 2024-07-29,08:22:03.000,211,11049195,-795,0,1722241322,12642.093886719995,186.16251804000058,54411.69870120001 2024-07-29,08:22:04.000,211,11049213,-795,0,1722241323,12642.03999623999,186.18366542999865,54411.6637656 2024-07-29,08:22:05.000,211,11049256,-795,0,1722241324,12642.02652362,186.25415672999952,54411.5938944 2024-07-29,08:22:06.000,211,11049216,-795,0,1722241325,12642.10062302999,186.21186195000337,54411.64979136001 2024-07-29,08:22:07.000,211,11049217,-795,0,1722241326,12642.06694148,186.22596021000209,54411.60088152 2024-07-29,08:22:08.000,211,11049191,-795,0,1722241327,12642.12756827,186.204812820004,54411.635817120005 2024-07-29,08:22:09.000,211,11049177,-795,0,1722241328,12642.12756827,186.24710760000016,54411.705688320006 2024-07-29,08:22:10.000,211,11049224,-795,0,1722241329,12642.12756827,186.21186195000337,54411.684726960004 2024-07-29,08:22:11.000,211,11049198,-795,0,1722241330,12642.053468859995,186.23300934000144,54411.54498456 2024-07-29,08:22:12.000,211,11049222,-795,0,1722241331,12642.093886719995,186.24710760000016,54411.60786864001 2024-07-29,08:22:13.000,211,11049213,-795,0,1722241332,12642.10062302999,186.23300934000144,54411.62883000001 2024-07-29,08:22:14.000,211,11049205,-795,0,1722241333,12642.18145874999,186.22596021000209,54411.71966256 2024-07-29,08:22:15.000,211,11049175,-795,0,1722241334,12642.18819506,186.27530412000488,54411.71267544 2024-07-29,08:22:16.000,211,11049216,-795,0,1722241335,12642.12083195999,186.23300934000144,54411.6637656 2024-07-29,08:22:17.000,211,11049174,-795,0,1722241336,12642.1477772,186.26120585999888,54411.78953376 2024-07-29,08:22:18.000,211,11049223,-795,0,1722241337,12642.16798613,186.27530412000488,54411.6637656 2024-07-29,08:22:19.000,211,11049185,-795,0,1722241338,12642.12083195999,186.26120585999888,54411.72664968001 2024-07-29,08:22:20.000,211,11049235,-795,0,1722241339,12642.06694148,186.2894023800036,54411.69870120001 2024-07-29,08:22:21.000,211,11049220,-795,0,1722241340,12642.10062302999,186.3035006400023,54411.705688320006 2024-07-29,08:22:22.000,211,11049223,-795,0,1722241341,12642.154513509995,186.2894023800036,54411.81748224001 2024-07-29,08:22:23.000,211,11049224,-795,0,1722241342,12642.194931369995,186.3035006400023,54411.81748224001 2024-07-29,08:22:24.000,211,11049222,-795,0,1722241343,12642.174722439995,186.3387462899991,54411.76158528 2024-07-29,08:22:25.000,211,11049253,-795,0,1722241344,12642.16798613,186.34579541999847,54411.74062392 2024-07-29,08:22:26.000,211,11049188,-795,0,1722241345,12642.174722439995,186.33169715999975,54411.77555952001 2024-07-29,08:22:27.000,211,11049192,-795,0,1722241346,12642.134304579995,186.33169715999975,54411.8384436 2024-07-29,08:22:28.000,211,11049211,-795,0,1722241347,12642.154513509995,186.35989368000446,54411.81748224001 2024-07-29,08:22:29.000,211,11049193,-795,0,1722241348,12642.114095649995,186.3880902000019,54411.7336368 2024-07-29,08:22:30.000,211,11049172,-795,0,1722241349,12642.12083195999,186.36694281000382,54411.7685724 2024-07-29,08:22:31.000,211,11049233,-795,0,1722241350,12642.114095649995,186.3880902000019,54411.86639208001 2024-07-29,08:22:32.000,211,11049249,-795,0,1722241351,12642.16124981999,186.38104107000254,54411.85940496 2024-07-29,08:22:33.000,211,11049187,-795,0,1722241352,12642.14104088999,186.40218846000062,54411.85940496 2024-07-29,08:22:34.000,211,11049234,-795,0,1722241353,12642.12083195999,186.41628671999933,54411.78953376 2024-07-29,08:22:35.000,211,11049215,-795,0,1722241354,12642.1477772,186.4374341100047,54411.77555952001 2024-07-29,08:22:36.000,211,11049165,-795,0,1722241355,12642.12756827,186.4233358499987,54411.76158528 2024-07-29,08:22:37.000,211,11049256,-795,0,1722241356,12642.16124981999,186.45858150000277,54411.8384436 2024-07-29,08:22:38.000,211,11049206,-795,0,1722241357,12642.08715041,186.49382714999956,54411.77555952001 2024-07-29,08:22:39.000,211,11049214,-795,0,1722241358,12642.114095649995,186.47972889000084,54411.7685724 2024-07-29,08:22:40.000,211,11049253,-795,0,1722241359,12642.22187660999,186.4867780200002,54411.95722464 2024-07-29,08:22:41.000,211,11049201,-795,0,1722241360,12642.20166767999,186.5149745400049,54411.95722464 2024-07-29,08:22:42.000,211,11049218,-795,0,1722241361,12642.18145874999,186.4867780200002,54411.81748224001 2024-07-29,08:22:43.000,211,11049174,-795,0,1722241362,12642.18819506,186.50087627999892,54411.85940496 2024-07-29,08:22:44.000,211,11049228,-795,0,1722241363,12642.22861292,186.50792540999828,54411.852417840004 2024-07-29,08:22:45.000,211,11049209,-795,0,1722241364,12642.14104088999,186.49382714999956,54411.7685724 2024-07-29,08:22:46.000,211,11049233,-795,0,1722241365,12642.20840399,186.52202367000427,54411.9083148 2024-07-29,08:22:47.000,211,11049238,-795,0,1722241366,12642.24882185,186.52202367000427,54412.020108720004 2024-07-29,08:22:48.000,211,11049187,-795,0,1722241367,12642.28250339999,186.52202367000427,54412.06203144001 2024-07-29,08:22:49.000,211,11049145,-795,0,1722241368,12642.26229446999,186.5149745400049,54411.99914736 2024-07-29,08:22:50.000,211,11049235,-795,0,1722241369,12642.235349229995,186.52202367000427,54411.84543072001 2024-07-29,08:22:51.000,211,11049152,-795,0,1722241370,12642.24208553999,186.52202367000427,54411.9083148 2024-07-29,08:22:52.000,211,11049189,-795,0,1722241371,12642.26903078,186.50087627999892,54411.94325040001 2024-07-29,08:22:53.000,211,11049203,-795,0,1722241372,12642.194931369995,186.5149745400049,54411.84543072001 2024-07-29,08:22:54.000,211,11049235,-795,0,1722241373,12642.336393879996,186.52202367000427,54412.03408296001 2024-07-29,08:22:55.000,211,11049239,-795,0,1722241374,12642.255558159995,186.52907280000363,54412.02709584 2024-07-29,08:22:56.000,211,11049207,-795,0,1722241375,12642.26229446999,186.49382714999956,54412.03408296001 2024-07-29,08:22:57.000,211,11049168,-795,0,1722241376,12642.30271232999,186.52907280000363,54412.03408296001 2024-07-29,08:22:58.000,211,11049213,-795,0,1722241377,12642.28250339999,186.4867780200002,54412.01312160001 2024-07-29,08:22:59.000,211,11049209,-795,0,1722241378,12642.28250339999,186.50087627999892,54412.02709584 2024-07-29,08:23:00.000,211,11049197,-795,0,1722241379,12642.22187660999,186.5149745400049,54411.94325040001 2024-07-29,08:23:01.000,211,11049237,-795,0,1722241380,12642.26229446999,186.4867780200002,54411.91530192001 2024-07-29,08:23:02.000,211,11049190,-795,0,1722241381,12642.30944864,186.47972889000084,54412.1179284 2024-07-29,08:23:03.000,211,11049191,-795,0,1722241382,12642.32292125999,186.46563063000212,54412.138889760005 2024-07-29,08:23:04.000,211,11049215,-795,0,1722241383,12642.343130189991,186.5149745400049,54412.0480572 2024-07-29,08:23:05.000,211,11049201,-795,0,1722241384,12642.32292125999,186.47972889000084,54412.06203144001 2024-07-29,08:23:06.000,211,11049227,-795,0,1722241385,12642.32965757,186.50792540999828,54411.95722464 2024-07-29,08:23:07.000,211,11049223,-795,0,1722241386,12642.295976019996,186.44448324000405,54412.02709584 2024-07-29,08:23:08.000,211,11049222,-795,0,1722241387,12642.356602809996,186.47972889000084,54412.10395416 2024-07-29,08:23:09.000,211,11049196,-795,0,1722241388,12642.3498665,186.4867780200002,54412.089979920005 2024-07-29,08:23:10.000,211,11049225,-795,0,1722241389,12642.32965757,186.4233358499987,54412.14587688 2024-07-29,08:23:11.000,211,11049217,-795,0,1722241390,12642.32292125999,186.39513933000126,54412.08299280001 2024-07-29,08:23:12.000,211,11049249,-795,0,1722241391,12642.397020669996,186.47972889000084,54412.2227352 2024-07-29,08:23:13.000,211,11049229,-795,0,1722241392,12642.39028436,186.41628671999933,54412.14587688 2024-07-29,08:23:14.000,211,11049250,-795,0,1722241393,12642.383548049991,186.4374341100047,54412.1179284 2024-07-29,08:23:15.000,211,11049208,-795,0,1722241394,12642.30271232999,186.4374341100047,54412.041070080006 2024-07-29,08:23:16.000,211,11049192,-795,0,1722241395,12642.3498665,186.41628671999933,54411.992160240006 2024-07-29,08:23:17.000,211,11049238,-795,0,1722241396,12642.356602809996,186.3880902000019,54412.15286400001 2024-07-29,08:23:18.000,211,11049239,-795,0,1722241397,12642.423965909991,186.40923758999998,54412.19478672 2024-07-29,08:23:19.000,211,11049211,-795,0,1722241398,12642.356602809996,186.40218846000062,54412.159851120006 2024-07-29,08:23:20.000,211,11049192,-795,0,1722241399,12642.343130189991,186.36694281000382,54412.1179284 2024-07-29,08:23:21.000,211,11049261,-795,0,1722241400,12642.39028436,186.36694281000382,54412.15286400001 2024-07-29,08:23:22.000,211,11049204,-795,0,1722241401,12642.363339119991,186.35989368000446,54412.12491552 2024-07-29,08:23:23.000,211,11049203,-795,0,1722241402,12642.397020669996,186.33169715999975,54412.06901856 2024-07-29,08:23:24.000,211,11049208,-795,0,1722241403,12642.343130189991,186.35284454999783,54412.1179284 2024-07-29,08:23:25.000,211,11049199,-795,0,1722241404,12642.32965757,186.35989368000446,54412.12491552 2024-07-29,08:23:26.000,211,11049213,-795,0,1722241405,12642.3498665,186.3387462899991,54412.089979920005 2024-07-29,08:23:27.000,211,11049221,-795,0,1722241406,12642.423965909991,186.31759890000103,54412.27164504 2024-07-29,08:23:28.000,211,11049204,-795,0,1722241407,12642.417229599996,186.34579541999847,54412.25068368001 2024-07-29,08:23:29.000,211,11049239,-795,0,1722241408,12642.39028436,186.31054977000167,54412.208760960006 2024-07-29,08:23:30.000,211,11049210,-795,0,1722241409,12642.356602809996,186.2894023800036,54412.10395416 2024-07-29,08:23:31.000,211,11049244,-795,0,1722241410,12642.37007543,186.26825498999824,54412.159851120006 2024-07-29,08:23:32.000,211,11049230,-795,0,1722241411,12642.3498665,186.2894023800036,54412.20177384001 2024-07-29,08:23:33.000,211,11049207,-795,0,1722241412,12642.41049329,186.26825498999824,54412.21574808 2024-07-29,08:23:34.000,211,11049216,-795,0,1722241413,12642.39028436,186.27530412000488,54412.14587688 2024-07-29,08:23:35.000,211,11049213,-795,0,1722241414,12642.403756979991,186.24710760000016,54412.22972232001 2024-07-29,08:23:36.000,211,11049219,-795,0,1722241415,12642.39028436,186.24710760000016,54412.2926064 2024-07-29,08:23:37.000,211,11049163,-795,0,1722241416,12642.356602809996,186.23300934000144,54412.25068368001 2024-07-29,08:23:38.000,211,11049206,-795,0,1722241417,12642.383548049991,186.2894023800036,54412.26465792 2024-07-29,08:23:39.000,211,11049203,-795,0,1722241418,12642.3498665,186.26120585999888,54412.16683824 2024-07-29,08:23:40.000,211,11049226,-795,0,1722241419,12642.336393879996,186.27530412000488,54412.14587688 2024-07-29,08:23:41.000,211,11049180,-795,0,1722241420,12642.397020669996,186.22596021000209,54412.29959352001 2024-07-29,08:23:42.000,211,11049249,-795,0,1722241421,12642.417229599996,186.22596021000209,54412.34151624 2024-07-29,08:23:43.000,211,11049198,-795,0,1722241422,12642.403756979991,186.21186195000337,54412.29959352001 2024-07-29,08:23:44.000,211,11049222,-795,0,1722241423,12642.39028436,186.204812820004,54412.2926064 2024-07-29,08:23:45.000,211,11049175,-795,0,1722241424,12642.430702220001,186.190714559998,54412.2926064 2024-07-29,08:23:46.000,211,11049183,-795,0,1722241425,12642.343130189991,186.204812820004,54412.138889760005 2024-07-29,08:23:47.000,211,11049182,-795,0,1722241426,12642.3498665,186.19776369000465,54412.16683824 2024-07-29,08:23:48.000,211,11049195,-795,0,1722241427,12642.37007543,186.2400584700008,54412.34151624 2024-07-29,08:23:49.000,211,11049206,-795,0,1722241428,12642.37007543,186.2400584700008,54412.376451840006 2024-07-29,08:23:50.000,211,11049239,-795,0,1722241429,12642.3498665,186.27530412000488,54412.34850336001 2024-07-29,08:23:51.000,211,11049185,-795,0,1722241430,12642.30271232999,186.26825498999824,54412.43933592 2024-07-29,08:23:52.000,211,11049241,-795,0,1722241431,12642.32965757,186.26120585999888,54412.355490480004 2024-07-29,08:23:53.000,211,11049181,-795,0,1722241432,12642.383548049991,186.31054977000167,54412.43933592 2024-07-29,08:23:54.000,211,11049171,-795,0,1722241433,12642.3498665,186.31054977000167,54412.27863216001 2024-07-29,08:23:55.000,211,11049231,-795,0,1722241434,12642.383548049991,186.28235325000423,54412.33452912 2024-07-29,08:23:56.000,211,11049206,-795,0,1722241435,12642.39028436,186.31759890000103,54412.29959352001 2024-07-29,08:23:57.000,211,11049212,-795,0,1722241436,12642.403756979991,186.29645151000295,54412.327542000006 2024-07-29,08:23:58.000,211,11049242,-795,0,1722241437,12642.457647459996,186.29645151000295,54412.45331016 2024-07-29,08:23:59.000,211,11049210,-795,0,1722241438,12642.437438529996,186.33169715999975,54412.425361680005 2024-07-29,08:24:00.000,211,11049220,-795,0,1722241439,12642.403756979991,186.31054977000167,54412.2926064 2024-07-29,08:24:01.000,211,11049188,-795,0,1722241440,12642.511537940001,186.31054977000167,54412.40440032 2024-07-29,08:24:02.000,211,11049209,-795,0,1722241441,12642.484592699991,186.24710760000016,54412.38343896 2024-07-29,08:24:03.000,211,11049221,-795,0,1722241442,12642.464383769991,186.26120585999888,54412.40440032 2024-07-29,08:24:04.000,211,11049162,-795,0,1722241443,12642.383548049991,186.28235325000423,54412.25068368001 2024-07-29,08:24:05.000,211,11049207,-795,0,1722241444,12642.39028436,186.24710760000016,54412.32055488001 2024-07-29,08:24:06.000,211,11049257,-795,0,1722241445,12642.477856389996,186.21186195000337,54412.43933592 2024-07-29,08:24:07.000,211,11049202,-795,0,1722241446,12642.464383769991,186.21186195000337,54412.48824576001 2024-07-29,08:24:08.000,211,11049231,-795,0,1722241447,12642.450911150001,186.1413706500025,54412.45331016 2024-07-29,08:24:09.000,211,11049176,-795,0,1722241448,12642.403756979991,186.1413706500025,54412.376451840006 2024-07-29,08:24:10.000,211,11049162,-795,0,1722241449,12642.457647459996,186.16956716999994,54412.40440032 2024-07-29,08:24:11.000,211,11049239,-795,0,1722241450,12642.444174839991,186.12727239000378,54412.43933592 2024-07-29,08:24:12.000,211,11049215,-795,0,1722241451,12642.491329010001,186.09907586999907,54412.41138744 2024-07-29,08:24:13.000,211,11049236,-795,0,1722241452,12642.430702220001,186.09907586999907,54412.32055488001 2024-07-29,08:24:14.000,211,11049210,-795,0,1722241453,12642.450911150001,186.09907586999907,54412.46029728 2024-07-29,08:24:15.000,211,11049231,-795,0,1722241454,12642.518274249996,186.07087935000163,54412.46728440001 2024-07-29,08:24:16.000,211,11049211,-795,0,1722241455,12642.457647459996,186.05678109000291,54412.43933592 2024-07-29,08:24:17.000,211,11049169,-795,0,1722241456,12642.538483179997,186.04973196000356,54412.51619424001 2024-07-29,08:24:18.000,211,11049203,-795,0,1722241457,12642.518274249996,186.03563370000484,54412.425361680005 2024-07-29,08:24:19.000,211,11049195,-795,0,1722241458,12642.491329010001,186.05678109000291,54412.49523288001 2024-07-29,08:24:20.000,211,11049191,-795,0,1722241459,12642.457647459996,186.02153543999884,54412.34151624 2024-07-29,08:24:21.000,211,11049228,-795,0,1722241460,12642.498065319996,186.02153543999884,54412.38343896 2024-07-29,08:24:22.000,211,11049234,-795,0,1722241461,12642.504801629992,186.01448630999948,54412.50222 2024-07-29,08:24:23.000,211,11049239,-795,0,1722241462,12642.471120080001,186.05678109000291,54412.50920712 2024-07-29,08:24:24.000,211,11049219,-795,0,1722241463,12642.450911150001,186.02153543999884,54412.44632304001 2024-07-29,08:24:25.000,211,11049210,-795,0,1722241464,12642.437438529996,186.05678109000291,54412.544142720006 2024-07-29,08:24:26.000,211,11049191,-795,0,1722241465,12642.430702220001,186.02153543999884,54412.523181360004 2024-07-29,08:24:27.000,211,11049189,-795,0,1722241466,12642.498065319996,186.06383022000227,54412.51619424001 2024-07-29,08:24:28.000,211,11049193,-795,0,1722241467,12642.518274249996,186.07087935000163,54412.56510408001 2024-07-29,08:24:29.000,211,11049223,-795,0,1722241468,12642.41049329,186.077928480001,54412.41837456001 2024-07-29,08:24:30.000,211,11049251,-795,0,1722241469,12642.397020669996,186.08497761000035,54412.376451840006 2024-07-29,08:24:31.000,211,11049195,-795,0,1722241470,12642.464383769991,186.07087935000163,54412.61401392001 2024-07-29,08:24:32.000,211,11049215,-795,0,1722241471,12642.498065319996,186.04973196000356,54412.62100104 2024-07-29,08:24:33.000,211,11049180,-795,0,1722241472,12642.484592699991,186.07087935000163,54412.55811696 2024-07-29,08:24:34.000,211,11049248,-795,0,1722241473,12642.363339119991,186.0920267399997,54412.28561928 2024-07-29,08:24:35.000,211,11049205,-795,0,1722241474,12642.423965909991,186.07087935000163,54412.46029728 2024-07-29,08:24:36.000,211,11049197,-795,0,1722241475,12642.437438529996,186.03563370000484,54412.55112984 2024-07-29,08:24:37.000,211,11049215,-795,0,1722241476,12642.41049329,186.02153543999884,54412.50920712 2024-07-29,08:24:38.000,211,11049237,-795,0,1722241477,12642.397020669996,186.01448630999948,54412.48824576001 2024-07-29,08:24:39.000,211,11049216,-795,0,1722241478,12642.39028436,186.04973196000356,54412.544142720006 2024-07-29,08:24:40.000,211,11049216,-795,0,1722241479,12642.37007543,185.9792406600027,54412.51619424001 2024-07-29,08:24:41.000,211,11049181,-795,0,1722241480,12642.423965909991,186.00038805000077,54412.63497528001 2024-07-29,08:24:42.000,211,11049245,-795,0,1722241481,12642.403756979991,185.9580932700046,54412.5720912 2024-07-29,08:24:43.000,211,11049243,-795,0,1722241482,12642.383548049991,185.98628979000205,54412.5720912 2024-07-29,08:24:44.000,211,11049222,-795,0,1722241483,12642.3498665,185.9580932700046,54412.48125864 2024-07-29,08:24:45.000,211,11049234,-795,0,1722241484,12642.3498665,185.95104413999798,54412.474271520005 2024-07-29,08:24:46.000,211,11049231,-795,0,1722241485,12642.397020669996,185.90874936000182,54412.5720912 2024-07-29,08:24:47.000,211,11049201,-795,0,1722241486,12642.336393879996,185.85940544999903,54412.43933592 2024-07-29,08:24:48.000,211,11049217,-795,0,1722241487,12642.30944864,185.8664545799984,54412.48125864 2024-07-29,08:24:49.000,211,11049187,-795,0,1722241488,12642.363339119991,185.88760197000374,54412.66991088 2024-07-29,08:24:50.000,211,11049220,-795,0,1722241489,12642.3498665,185.85235631999967,54412.53715560001 2024-07-29,08:24:51.000,211,11049205,-795,0,1722241490,12642.28923971,185.8453071900003,54412.53715560001 2024-07-29,08:24:52.000,211,11049210,-795,0,1722241491,12642.32292125999,185.8453071900003,54412.46728440001 2024-07-29,08:24:53.000,211,11049199,-795,0,1722241492,12642.32292125999,185.81006154000352,54412.55112984 2024-07-29,08:24:54.000,211,11049240,-795,0,1722241493,12642.356602809996,185.81006154000352,54412.593052560005 2024-07-29,08:24:55.000,211,11049230,-795,0,1722241494,12642.343130189991,185.81006154000352,54412.60003968 2024-07-29,08:24:56.000,211,11049247,-795,0,1722241495,12642.383548049991,185.7818650199988,54412.60003968 2024-07-29,08:24:57.000,211,11049193,-795,0,1722241496,12642.336393879996,185.81006154000352,54412.53715560001 2024-07-29,08:24:58.000,211,11049129,-795,0,1722241497,12642.32965757,185.78891414999816,54412.56510408001 2024-07-29,08:24:59.000,211,11049200,-795,0,1722241498,12642.336393879996,185.7677667600001,54412.57907832 2024-07-29,08:25:00.000,211,11049246,-795,0,1722241499,12642.26903078,185.7677667600001,54412.62100104 2024-07-29,08:25:01.000,211,11049181,-795,0,1722241500,12642.275767089995,185.73957024000265,54412.53016848 2024-07-29,08:25:02.000,211,11049210,-795,0,1722241501,12642.26903078,185.7677667600001,54412.523181360004 2024-07-29,08:25:03.000,211,11049225,-795,0,1722241502,12642.30944864,185.75366850000137,54412.711833600006 2024-07-29,08:25:04.000,211,11049201,-795,0,1722241503,12642.316184949996,185.77481588999945,54412.641962400005 2024-07-29,08:25:05.000,211,11049174,-795,0,1722241504,12642.235349229995,185.75366850000137,54412.57907832 2024-07-29,08:25:06.000,211,11049200,-795,0,1722241505,12642.275767089995,185.7325211100033,54412.62798816 2024-07-29,08:25:07.000,211,11049205,-795,0,1722241506,12642.255558159995,185.746619370002,54412.64894952 2024-07-29,08:25:08.000,211,11049217,-795,0,1722241507,12642.24882185,185.76071763000073,54412.58606544001 2024-07-29,08:25:09.000,211,11049185,-795,0,1722241508,12642.18819506,185.75366850000137,54412.53016848 2024-07-29,08:25:10.000,211,11049215,-795,0,1722241509,12642.22187660999,185.72547198000393,54412.55112984 2024-07-29,08:25:11.000,211,11049260,-795,0,1722241510,12642.22187660999,185.69022632999986,54412.711833600006 2024-07-29,08:25:12.000,211,11049202,-795,0,1722241511,12642.174722439995,185.746619370002,54412.68388512001 2024-07-29,08:25:13.000,211,11049178,-795,0,1722241512,12642.16124981999,185.69022632999986,54412.68388512001 2024-07-29,08:25:14.000,211,11049206,-795,0,1722241513,12642.01978730999,185.71137371999794,54412.29959352001 2024-07-29,08:25:15.000,211,11049178,-795,0,1722241514,12642.16124981999,185.71842285000457,54412.60003968 2024-07-29,08:25:16.000,211,11049265,-795,0,1722241515,12642.194931369995,185.69727545999922,54412.676898 2024-07-29,08:25:17.000,211,11049248,-795,0,1722241516,12642.174722439995,185.66202981000242,54412.690872240004 2024-07-29,08:25:18.000,211,11049198,-795,0,1722241517,12642.16798613,185.66907894000178,54412.62100104 2024-07-29,08:25:19.000,211,11049229,-795,0,1722241518,12642.16798613,185.66907894000178,54412.64894952 2024-07-29,08:25:20.000,211,11049226,-795,0,1722241519,12642.174722439995,185.65498068000306,54412.73279496001 2024-07-29,08:25:21.000,211,11049207,-795,0,1722241520,12642.12083195999,185.619735029999,54412.69785936 2024-07-29,08:25:22.000,211,11049227,-795,0,1722241521,12642.10735934,185.61268589999963,54412.62100104 2024-07-29,08:25:23.000,211,11049188,-795,0,1722241522,12642.073677789995,185.59153851000156,54412.62100104 2024-07-29,08:25:24.000,211,11049220,-795,0,1722241523,12642.073677789995,185.60563677000027,54412.5720912 2024-07-29,08:25:25.000,211,11049226,-795,0,1722241524,12642.033259929995,185.57039112000348,54412.58606544001 2024-07-29,08:25:26.000,211,11049223,-795,0,1722241525,12642.053468859995,185.57744025000284,54412.64894952 2024-07-29,08:25:27.000,211,11049227,-795,0,1722241526,12642.08041409999,185.4998998200026,54412.70484648001 2024-07-29,08:25:28.000,211,11049208,-795,0,1722241527,12642.093886719995,185.51399808000133,54412.711833600006 2024-07-29,08:25:29.000,211,11049210,-795,0,1722241528,12641.97936944999,185.51399808000133,54412.5720912 2024-07-29,08:25:30.000,211,11049235,-795,0,1722241529,12641.98610576,185.4998998200026,54412.72580784 2024-07-29,08:25:31.000,211,11049210,-795,0,1722241530,12641.93895158999,185.45760503999918,54412.60003968 2024-07-29,08:25:32.000,211,11049185,-795,0,1722241531,12641.99957837999,185.4717032999979,54412.62100104 2024-07-29,08:25:33.000,211,11049207,-795,0,1722241532,12641.97936944999,185.42235939000238,54412.66292376001 2024-07-29,08:25:34.000,211,11049200,-795,0,1722241533,12641.905270039999,185.4858015600039,54412.53715560001 2024-07-29,08:25:35.000,211,11049265,-795,0,1722241534,12641.96589683,185.45760503999918,54412.641962400005 2024-07-29,08:25:36.000,211,11049236,-795,0,1722241535,12641.95916051999,185.3730154799996,54412.69785936 2024-07-29,08:25:37.000,211,11049248,-795,0,1722241536,12641.98610576,185.38006460999895,54412.71882072 2024-07-29,08:25:38.000,211,11049188,-795,0,1722241537,12641.952424209994,185.3871137399983,54412.690872240004 2024-07-29,08:25:39.000,211,11049202,-795,0,1722241538,12641.95916051999,185.3730154799996,54412.73978208 2024-07-29,08:25:40.000,211,11049241,-795,0,1722241539,12641.891797419994,185.3730154799996,54412.62798816 2024-07-29,08:25:41.000,211,11049234,-795,0,1722241540,12641.905270039999,185.34481896000216,54412.61401392001 2024-07-29,08:25:42.000,211,11049231,-795,0,1722241541,12641.932215279994,185.36596635000024,54412.760743440005 2024-07-29,08:25:43.000,211,11049262,-795,0,1722241542,12641.91874265999,185.3377698300028,54412.80266616001 2024-07-29,08:25:44.000,211,11049209,-795,0,1722241543,12641.89853372999,185.3377698300028,54412.73279496001 2024-07-29,08:25:45.000,211,11049175,-795,0,1722241544,12641.824434319999,185.33072070000344,54412.61401392001 2024-07-29,08:25:46.000,211,11049191,-795,0,1722241545,12641.871588489994,185.29547504999937,54412.66292376001 2024-07-29,08:25:47.000,211,11049245,-795,0,1722241546,12641.89853372999,185.33072070000344,54412.73978208 2024-07-29,08:25:48.000,211,11049266,-795,0,1722241547,12641.837906939989,185.28137679000065,54412.5720912 2024-07-29,08:25:49.000,211,11049231,-795,0,1722241548,12641.784016459998,185.23203287999786,54412.48824576001 2024-07-29,08:25:50.000,211,11049230,-795,0,1722241549,12641.824434319999,185.30252417999873,54412.641962400005 2024-07-29,08:25:51.000,211,11049231,-795,0,1722241550,12641.925478969999,185.30252417999873,54412.809653280005 2024-07-29,08:25:52.000,211,11049234,-795,0,1722241551,12641.858115869989,185.2390820100045,54412.68388512001 2024-07-29,08:25:53.000,211,11049223,-795,0,1722241552,12641.851379559994,185.26022940000257,54412.75375632001 2024-07-29,08:25:54.000,211,11049204,-795,0,1722241553,12641.810961699994,185.28137679000065,54412.66991088 2024-07-29,08:25:55.000,211,11049195,-795,0,1722241554,12641.810961699994,185.2531802700032,54412.61401392001 2024-07-29,08:25:56.000,211,11049249,-795,0,1722241555,12641.810961699994,185.26022940000257,54412.56510408001 2024-07-29,08:25:57.000,211,11049227,-795,0,1722241556,12641.858115869989,185.26022940000257,54412.72580784 2024-07-29,08:25:58.000,211,11049202,-795,0,1722241557,12641.831170629994,185.21793461999914,54412.73978208 2024-07-29,08:25:59.000,211,11049246,-795,0,1722241558,12641.797489079989,185.2249837499985,54412.65593664001 2024-07-29,08:26:00.000,211,11049238,-795,0,1722241559,12641.844643249999,185.16859071000363,54412.641962400005 2024-07-29,08:26:01.000,211,11049217,-795,0,1722241560,12641.790752769994,185.18268897000235,54412.7467692 2024-07-29,08:26:02.000,211,11049180,-795,0,1722241561,12641.790752769994,185.18268897000235,54412.77471768 2024-07-29,08:26:03.000,211,11049241,-795,0,1722241562,12641.810961699994,185.11924680000084,54412.760743440005 2024-07-29,08:26:04.000,211,11049220,-795,0,1722241563,12641.777280149989,185.16154158000427,54412.676898 2024-07-29,08:26:05.000,211,11049249,-795,0,1722241564,12641.743598599998,185.16154158000427,54412.66292376001 2024-07-29,08:26:06.000,211,11049269,-795,0,1722241565,12641.790752769994,185.10514854000212,54412.66991088 2024-07-29,08:26:07.000,211,11049180,-795,0,1722241566,12641.837906939989,185.0910502800034,54412.77471768 2024-07-29,08:26:08.000,211,11049200,-795,0,1722241567,12641.790752769994,185.08400115000404,54412.760743440005 2024-07-29,08:26:09.000,211,11049255,-795,0,1722241568,12641.797489079989,185.07695202000468,54412.76773056 2024-07-29,08:26:10.000,211,11049244,-795,0,1722241569,12641.723389669998,185.0628537599987,54412.62100104 2024-07-29,08:26:11.000,211,11049176,-795,0,1722241570,12641.743598599998,185.09809941000276,54412.690872240004 2024-07-29,08:26:12.000,211,11049257,-795,0,1722241571,12641.689708119993,185.04875549999997,54412.6070268 2024-07-29,08:26:13.000,211,11049231,-795,0,1722241572,12641.750334909993,185.02055898000253,54412.69785936 2024-07-29,08:26:14.000,211,11049246,-795,0,1722241573,12641.743598599998,185.01350985000317,54412.80266616001 2024-07-29,08:26:15.000,211,11049215,-795,0,1722241574,12641.750334909993,185.01350985000317,54412.676898 2024-07-29,08:26:16.000,211,11049201,-795,0,1722241575,12641.703180739998,184.98531332999846,54412.690872240004 2024-07-29,08:26:17.000,211,11049253,-795,0,1722241576,12641.730125979993,184.99941159000446,54412.72580784 2024-07-29,08:26:18.000,211,11049216,-795,0,1722241577,12641.656026569988,185.0276081100019,54412.73279496001 2024-07-29,08:26:19.000,211,11049190,-795,0,1722241578,12641.676235499988,185.02055898000253,54412.711833600006 2024-07-29,08:26:20.000,211,11049235,-795,0,1722241579,12641.642553949998,185.02055898000253,54412.60003968 2024-07-29,08:26:21.000,211,11049237,-795,0,1722241580,12641.615608710003,184.99941159000446,54412.6070268 2024-07-29,08:26:22.000,211,11049227,-795,0,1722241581,12641.696444429988,185.0276081100019,54412.7467692 2024-07-29,08:26:23.000,211,11049262,-795,0,1722241582,12641.703180739998,185.02055898000253,54412.79567904 2024-07-29,08:26:24.000,211,11049235,-795,0,1722241583,12641.642553949998,185.0276081100019,54412.73279496001 2024-07-29,08:26:25.000,211,11049223,-795,0,1722241584,12641.581927159998,185.01350985000317,54412.70484648001 2024-07-29,08:26:26.000,211,11049235,-795,0,1722241585,12641.608872399993,184.99941159000446,54412.62100104 2024-07-29,08:26:27.000,211,11049220,-795,0,1722241586,12641.595399780002,185.0276081100019,54412.58606544001 2024-07-29,08:26:28.000,211,11049190,-795,0,1722241587,12641.615608710003,185.01350985000317,54412.62798816 2024-07-29,08:26:29.000,211,11049222,-795,0,1722241588,12641.554981920002,185.02055898000253,54412.690872240004 2024-07-29,08:26:30.000,211,11049228,-795,0,1722241589,12641.642553949998,184.98531332999846,54412.78170480001 2024-07-29,08:26:31.000,211,11049241,-795,0,1722241590,12641.568454539993,185.00646072000382,54412.676898 2024-07-29,08:26:32.000,211,11049206,-795,0,1722241591,12641.581927159998,185.01350985000317,54412.76773056 2024-07-29,08:26:33.000,211,11049207,-795,0,1722241592,12641.608872399993,184.9782641999991,54412.75375632001 2024-07-29,08:26:34.000,211,11049208,-795,0,1722241593,12641.602136089998,184.97121506999974,54412.66292376001 2024-07-29,08:26:35.000,211,11049236,-795,0,1722241594,12641.575190850002,184.9289202900036,54412.69785936 2024-07-29,08:26:36.000,211,11049202,-795,0,1722241595,12641.575190850002,184.95711681000103,54412.64894952 2024-07-29,08:26:37.000,211,11049179,-795,0,1722241596,12641.588663469993,184.93596942000295,54412.73978208 2024-07-29,08:26:38.000,211,11049204,-795,0,1722241597,12641.588663469993,184.95711681000103,54412.711833600006 2024-07-29,08:26:39.000,211,11049215,-795,0,1722241598,12641.568454539993,184.95711681000103,54412.73279496001 2024-07-29,08:26:40.000,211,11049236,-795,0,1722241599,12641.615608710003,184.9430185500023,54412.76773056 2024-07-29,08:26:41.000,211,11049139,-795,0,1722241600,12641.568454539993,184.95006768000167,54412.760743440005 2024-07-29,08:26:42.000,211,11049206,-795,0,1722241601,12641.575190850002,184.89367463999952,54412.7467692 2024-07-29,08:26:43.000,211,11049193,-795,0,1722241602,12641.521300369997,184.92187116000423,54412.69785936 2024-07-29,08:26:44.000,211,11049245,-795,0,1722241603,12641.568454539993,184.9289202900036,54412.75375632001 2024-07-29,08:26:45.000,211,11049221,-795,0,1722241604,12641.528036679993,184.95711681000103,54412.65593664001 2024-07-29,08:26:46.000,211,11049213,-795,0,1722241605,12641.541509299997,184.92187116000423,54412.71882072 2024-07-29,08:26:47.000,211,11049206,-795,0,1722241606,12641.581927159998,184.92187116000423,54412.80266616001 2024-07-29,08:26:48.000,211,11049237,-795,0,1722241607,12641.480882509997,184.91482203000487,54412.64894952 2024-07-29,08:26:49.000,211,11049234,-795,0,1722241608,12641.487618819992,184.8795763800008,54412.66292376001 2024-07-29,08:26:50.000,211,11049213,-795,0,1722241609,12641.433728340002,184.92187116000423,54412.641962400005 2024-07-29,08:26:51.000,211,11049255,-795,0,1722241610,12641.514564060002,184.90777289999824,54412.760743440005 2024-07-29,08:26:52.000,211,11049217,-795,0,1722241611,12641.474146200002,184.90072376999888,54412.61401392001 2024-07-29,08:26:53.000,211,11049231,-795,0,1722241612,12641.393310480002,184.90777289999824,54412.58606544001 2024-07-29,08:26:54.000,211,11049235,-795,0,1722241613,12641.453937270002,184.93596942000295,54412.46728440001 2024-07-29,08:26:55.000,211,11049235,-795,0,1722241614,12641.541509299997,184.90777289999824,54412.7467692 2024-07-29,08:26:56.000,211,11049221,-795,0,1722241615,12641.494355130002,184.8795763800008,54412.66991088 2024-07-29,08:26:57.000,211,11049170,-795,0,1722241616,12641.534772990002,184.93596942000295,54412.73978208 2024-07-29,08:26:58.000,211,11049205,-795,0,1722241617,12641.528036679993,184.89367463999952,54412.72580784 2024-07-29,08:26:59.000,211,11049206,-795,0,1722241618,12641.528036679993,184.91482203000487,54412.760743440005 2024-07-29,08:27:00.000,211,11049220,-795,0,1722241619,12641.426992029992,184.92187116000423,54412.5720912 2024-07-29,08:27:01.000,211,11049224,-795,0,1722241620,12641.453937270002,184.92187116000423,54412.50920712 2024-07-29,08:27:02.000,211,11049227,-795,0,1722241621,12641.501091439997,184.93596942000295,54412.79567904 2024-07-29,08:27:03.000,211,11049205,-795,0,1722241622,12641.406783099992,184.90777289999824,54412.56510408001 2024-07-29,08:27:04.000,211,11049219,-795,0,1722241623,12641.460673579997,184.9289202900036,54412.66991088 2024-07-29,08:27:05.000,211,11049184,-795,0,1722241624,12641.467409889992,184.92187116000423,54412.70484648001 2024-07-29,08:27:06.000,211,11049160,-795,0,1722241625,12641.514564060002,184.90777289999824,54412.71882072 2024-07-29,08:27:07.000,211,11049235,-795,0,1722241626,12641.474146200002,184.91482203000487,54412.76773056 2024-07-29,08:27:08.000,211,11049219,-795,0,1722241627,12641.501091439997,184.89367463999952,54412.760743440005 2024-07-29,08:27:09.000,211,11049181,-795,0,1722241628,12641.474146200002,184.92187116000423,54412.73978208 2024-07-29,08:27:10.000,211,11049247,-795,0,1722241629,12641.507827749992,184.9289202900036,54412.70484648001 2024-07-29,08:27:11.000,211,11049238,-795,0,1722241630,12641.501091439997,184.8795763800008,54412.760743440005 2024-07-29,08:27:12.000,211,11049260,-795,0,1722241631,12641.487618819992,184.85137986000336,54412.760743440005 2024-07-29,08:27:13.000,211,11049215,-795,0,1722241632,12641.494355130002,184.92187116000423,54412.77471768 2024-07-29,08:27:14.000,211,11049204,-795,0,1722241633,12641.480882509997,184.91482203000487,54412.676898 2024-07-29,08:27:15.000,211,11049213,-795,0,1722241634,12641.487618819992,184.92187116000423,54412.60003968 2024-07-29,08:27:16.000,211,11049241,-795,0,1722241635,12641.494355130002,184.95006768000167,54412.6070268 2024-07-29,08:27:17.000,211,11049193,-795,0,1722241636,12641.501091439997,184.9430185500023,54412.711833600006 2024-07-29,08:27:18.000,211,11049180,-795,0,1722241637,12641.521300369997,184.92187116000423,54412.75375632001 2024-07-29,08:27:19.000,211,11049269,-795,0,1722241638,12641.521300369997,184.90777289999824,54412.711833600006 2024-07-29,08:27:20.000,211,11049245,-795,0,1722241639,12641.528036679993,184.90072376999888,54412.84458888 2024-07-29,08:27:21.000,211,11049224,-795,0,1722241640,12641.514564060002,184.97121506999974,54412.66292376001 2024-07-29,08:27:22.000,211,11049205,-795,0,1722241641,12641.501091439997,184.9782641999991,54412.70484648001 2024-07-29,08:27:23.000,211,11049223,-795,0,1722241642,12641.514564060002,184.93596942000295,54412.79567904 2024-07-29,08:27:24.000,211,11049177,-795,0,1722241643,12641.534772990002,184.9782641999991,54412.76773056 2024-07-29,08:27:25.000,211,11049236,-795,0,1722241644,12641.501091439997,184.99941159000446,54412.71882072 2024-07-29,08:27:26.000,211,11049197,-795,0,1722241645,12641.487618819992,184.9782641999991,54412.77471768 2024-07-29,08:27:27.000,211,11049224,-795,0,1722241646,12641.568454539993,184.93596942000295,54412.77471768 2024-07-29,08:27:28.000,211,11049227,-795,0,1722241647,12641.514564060002,184.98531332999846,54412.80266616001 2024-07-29,08:27:29.000,211,11049224,-795,0,1722241648,12641.494355130002,184.95006768000167,54412.760743440005 2024-07-29,08:27:30.000,211,11049239,-795,0,1722241649,12641.453937270002,184.93596942000295,54412.7467692 2024-07-29,08:27:31.000,211,11049182,-795,0,1722241650,12641.426992029992,184.95711681000103,54412.6070268 2024-07-29,08:27:32.000,211,11049217,-795,0,1722241651,12641.413519410002,184.97121506999974,54412.64894952 2024-07-29,08:27:33.000,211,11049240,-795,0,1722241652,12641.460673579997,185.01350985000317,54412.70484648001 2024-07-29,08:27:34.000,211,11049233,-795,0,1722241653,12641.487618819992,184.99236245999782,54412.73978208 2024-07-29,08:27:35.000,211,11049247,-795,0,1722241654,12641.474146200002,184.99236245999782,54412.76773056 2024-07-29,08:27:36.000,211,11049214,-795,0,1722241655,12641.467409889992,184.97121506999974,54412.69785936 2024-07-29,08:27:37.000,211,11049212,-795,0,1722241656,12641.514564060002,184.96416594000038,54412.76773056 2024-07-29,08:27:38.000,211,11049248,-795,0,1722241657,12641.440464649997,184.97121506999974,54412.760743440005 2024-07-29,08:27:39.000,211,11049242,-795,0,1722241658,12641.474146200002,184.97121506999974,54412.71882072 2024-07-29,08:27:40.000,211,11049228,-795,0,1722241659,12641.400046789997,184.97121506999974,54412.62798816 2024-07-29,08:27:41.000,211,11049204,-795,0,1722241660,12641.413519410002,184.9782641999991,54412.65593664001 2024-07-29,08:27:42.000,211,11049260,-795,0,1722241661,12641.474146200002,185.01350985000317,54412.711833600006 2024-07-29,08:27:43.000,211,11049230,-795,0,1722241662,12641.507827749992,184.97121506999974,54412.79567904 2024-07-29,08:27:44.000,211,11049204,-795,0,1722241663,12641.474146200002,184.97121506999974,54412.76773056 2024-07-29,08:27:45.000,211,11049180,-795,0,1722241664,12641.447200959992,184.97121506999974,54412.676898 2024-07-29,08:27:46.000,211,11049251,-795,0,1722241665,12641.447200959992,184.99236245999782,54412.73978208 2024-07-29,08:27:47.000,211,11049255,-795,0,1722241666,12641.447200959992,184.9430185500023,54412.760743440005 2024-07-29,08:27:48.000,211,11049231,-795,0,1722241667,12641.447200959992,184.9782641999991,54412.7467692 2024-07-29,08:27:49.000,211,11049249,-795,0,1722241668,12641.420255719997,185.00646072000382,54412.65593664001 2024-07-29,08:27:50.000,211,11049223,-795,0,1722241669,12641.433728340002,184.98531332999846,54412.62100104 2024-07-29,08:27:51.000,211,11049193,-795,0,1722241670,12641.359628929997,184.97121506999974,54412.46728440001 2024-07-29,08:27:52.000,211,11049233,-795,0,1722241671,12641.460673579997,184.99941159000446,54412.8166404 2024-07-29,08:27:53.000,211,11049172,-795,0,1722241672,12641.460673579997,185.00646072000382,54412.72580784 2024-07-29,08:27:54.000,211,11049197,-795,0,1722241673,12641.447200959992,185.00646072000382,54412.73978208 2024-07-29,08:27:55.000,211,11049261,-795,0,1722241674,12641.406783099992,185.04875549999997,54412.66292376001 2024-07-29,08:27:56.000,211,11049256,-795,0,1722241675,12641.373101550002,185.00646072000382,54412.68388512001 2024-07-29,08:27:57.000,211,11049239,-795,0,1722241676,12641.440464649997,185.02055898000253,54412.77471768 2024-07-29,08:27:58.000,211,11049227,-795,0,1722241677,12641.453937270002,185.02055898000253,54412.85157600001 2024-07-29,08:27:59.000,211,11049220,-795,0,1722241678,12641.420255719997,185.04875549999997,54412.76773056 2024-07-29,08:28:00.000,211,11049242,-795,0,1722241679,12641.474146200002,185.03465724000125,54412.91446008 2024-07-29,08:28:01.000,211,11049159,-795,0,1722241680,12641.413519410002,185.05580462999933,54412.760743440005 2024-07-29,08:28:02.000,211,11049177,-795,0,1722241681,12641.413519410002,185.07695202000468,54412.82362752001 2024-07-29,08:28:03.000,211,11049253,-795,0,1722241682,12641.406783099992,185.07695202000468,54412.84458888 2024-07-29,08:28:04.000,211,11049246,-795,0,1722241683,12641.400046789997,185.09809941000276,54412.7467692 2024-07-29,08:28:05.000,211,11049209,-795,0,1722241684,12641.352892620002,185.11219767000148,54412.8166404 2024-07-29,08:28:06.000,211,11049208,-795,0,1722241685,12641.413519410002,185.09809941000276,54412.977344160005 2024-07-29,08:28:07.000,211,11049218,-795,0,1722241686,12641.447200959992,185.1544924500049,54412.96336992 2024-07-29,08:28:08.000,211,11049243,-795,0,1722241687,12641.413519410002,185.14744331999827,54412.928434320005 2024-07-29,08:28:09.000,211,11049136,-795,0,1722241688,12641.332683690001,185.14744331999827,54412.83760176 2024-07-29,08:28:10.000,211,11049203,-795,0,1722241689,12641.386574169992,185.1262959300002,54412.90048584001 2024-07-29,08:28:11.000,211,11049247,-795,0,1722241690,12641.373101550002,185.14039418999891,54412.879524480006 2024-07-29,08:28:12.000,211,11049256,-795,0,1722241691,12641.393310480002,185.13334505999956,54412.94939568001 2024-07-29,08:28:13.000,211,11049209,-795,0,1722241692,12641.325947379992,185.18268897000235,54412.76773056 2024-07-29,08:28:14.000,211,11049262,-795,0,1722241693,12641.346156309992,185.16154158000427,54412.85157600001 2024-07-29,08:28:15.000,211,11049229,-795,0,1722241694,12641.379837859997,185.175639840003,54412.93542144 2024-07-29,08:28:16.000,211,11049213,-795,0,1722241695,12641.352892620002,185.18268897000235,54412.90048584001 2024-07-29,08:28:17.000,211,11049198,-795,0,1722241696,12641.386574169992,185.1897381000017,54412.87253736001 2024-07-29,08:28:18.000,211,11049224,-795,0,1722241697,12641.386574169992,185.21088548999978,54412.86555024 2024-07-29,08:28:19.000,211,11049196,-795,0,1722241698,12641.285529519992,185.20383636000042,54412.80266616001 2024-07-29,08:28:20.000,211,11049252,-795,0,1722241699,12641.285529519992,185.21793461999914,54412.690872240004 2024-07-29,08:28:21.000,211,11049265,-795,0,1722241700,12641.325947379992,185.2249837499985,54412.79567904 2024-07-29,08:28:22.000,211,11049236,-795,0,1722241701,12641.406783099992,185.19678723000106,54412.879524480006 2024-07-29,08:28:23.000,211,11049208,-795,0,1722241702,12641.433728340002,185.18268897000235,54412.96336992 2024-07-29,08:28:24.000,211,11049215,-795,0,1722241703,12641.379837859997,185.1897381000017,54412.94240856 2024-07-29,08:28:25.000,211,11049245,-795,0,1722241704,12641.312474760001,185.175639840003,54412.82362752001 2024-07-29,08:28:26.000,211,11049186,-795,0,1722241705,12641.305738449992,185.18268897000235,54412.84458888 2024-07-29,08:28:27.000,211,11049213,-795,0,1722241706,12641.379837859997,185.175639840003,54412.858563120004 2024-07-29,08:28:28.000,211,11049216,-795,0,1722241707,12641.366365239992,185.1897381000017,54412.83760176 2024-07-29,08:28:29.000,211,11049181,-795,0,1722241708,12641.299002139996,185.19678723000106,54412.6070268 2024-07-29,08:28:30.000,211,11049252,-795,0,1722241709,12641.305738449992,185.175639840003,54412.85157600001 2024-07-29,08:28:31.000,211,11049226,-795,0,1722241710,12641.413519410002,185.175639840003,54412.8865116 2024-07-29,08:28:32.000,211,11049247,-795,0,1722241711,12641.440464649997,185.19678723000106,54412.8865116 2024-07-29,08:28:33.000,211,11049168,-795,0,1722241712,12641.413519410002,185.21793461999914,54412.85157600001 2024-07-29,08:28:34.000,211,11049221,-795,0,1722241713,12641.400046789997,185.16154158000427,54412.78869192 2024-07-29,08:28:35.000,211,11049232,-795,0,1722241714,12641.433728340002,185.1544924500049,54412.7467692 2024-07-29,08:28:36.000,211,11049253,-795,0,1722241715,12641.413519410002,185.14039418999891,54412.7467692 2024-07-29,08:28:37.000,211,11049236,-795,0,1722241716,12641.426992029992,185.18268897000235,54412.8166404 2024-07-29,08:28:38.000,211,11049220,-795,0,1722241717,12641.440464649997,185.16859071000363,54412.85157600001 2024-07-29,08:28:39.000,211,11049234,-795,0,1722241718,12641.426992029992,185.20383636000042,54412.79567904 2024-07-29,08:28:40.000,211,11049192,-795,0,1722241719,12641.433728340002,185.175639840003,54412.85157600001 2024-07-29,08:28:41.000,211,11049181,-795,0,1722241720,12641.460673579997,185.18268897000235,54412.858563120004 2024-07-29,08:28:42.000,211,11049241,-795,0,1722241721,12641.480882509997,185.175639840003,54412.879524480006 2024-07-29,08:28:43.000,211,11049216,-795,0,1722241722,12641.467409889992,185.24613114000385,54412.858563120004 2024-07-29,08:28:44.000,211,11049222,-795,0,1722241723,12641.426992029992,185.175639840003,54412.83760176 2024-07-29,08:28:45.000,211,11049228,-795,0,1722241724,12641.400046789997,185.16859071000363,54412.79567904 2024-07-29,08:28:46.000,211,11049218,-795,0,1722241725,12641.440464649997,185.14744331999827,54412.93542144 2024-07-29,08:28:47.000,211,11049240,-795,0,1722241726,12641.474146200002,185.16859071000363,54413.00529264 2024-07-29,08:28:48.000,211,11049254,-795,0,1722241727,12641.467409889992,185.13334505999956,54413.01227976 2024-07-29,08:28:49.000,211,11049203,-795,0,1722241728,12641.460673579997,185.19678723000106,54412.98433128 2024-07-29,08:28:50.000,211,11049263,-795,0,1722241729,12641.433728340002,185.16859071000363,54412.89349872 2024-07-29,08:28:51.000,211,11049194,-795,0,1722241730,12641.420255719997,185.21088548999978,54412.90747296 2024-07-29,08:28:52.000,211,11049209,-795,0,1722241731,12641.433728340002,185.1897381000017,54412.83760176 2024-07-29,08:28:53.000,211,11049236,-795,0,1722241732,12641.433728340002,185.21088548999978,54412.928434320005 2024-07-29,08:28:54.000,211,11049163,-795,0,1722241733,12641.460673579997,185.21088548999978,54413.0611896 2024-07-29,08:28:55.000,211,11049262,-795,0,1722241734,12641.440464649997,185.2249837499985,54413.0611896 2024-07-29,08:28:56.000,211,11049192,-795,0,1722241735,12641.447200959992,185.23203287999786,54413.03324112 2024-07-29,08:28:57.000,211,11049198,-795,0,1722241736,12641.413519410002,185.26727853000193,54413.08913808001 2024-07-29,08:28:58.000,211,11049223,-795,0,1722241737,12641.433728340002,185.26022940000257,54412.99131840001 2024-07-29,08:28:59.000,211,11049164,-795,0,1722241738,12641.346156309992,185.29547504999937,54412.84458888 2024-07-29,08:29:00.000,211,11049256,-795,0,1722241739,12641.413519410002,185.2743276600013,54412.94939568001 2024-07-29,08:29:01.000,211,11049233,-795,0,1722241740,12641.393310480002,185.26727853000193,54412.94240856 2024-07-29,08:29:02.000,211,11049219,-795,0,1722241741,12641.460673579997,185.26022940000257,54413.12407368 2024-07-29,08:29:03.000,211,11049230,-795,0,1722241742,12641.453937270002,185.28842592,54413.1310608 2024-07-29,08:29:04.000,211,11049184,-795,0,1722241743,12641.426992029992,185.28137679000065,54413.0611896 2024-07-29,08:29:05.000,211,11049224,-795,0,1722241744,12641.406783099992,185.30252417999873,54413.00529264 2024-07-29,08:29:06.000,211,11049179,-795,0,1722241745,12641.447200959992,185.29547504999937,54413.096125200005 2024-07-29,08:29:07.000,211,11049188,-795,0,1722241746,12641.420255719997,185.30252417999873,54413.10311232 2024-07-29,08:29:08.000,211,11049188,-795,0,1722241747,12641.433728340002,185.29547504999937,54413.07516384 2024-07-29,08:29:09.000,211,11049213,-795,0,1722241748,12641.325947379992,185.26727853000193,54412.94939568001 2024-07-29,08:29:10.000,211,11049213,-795,0,1722241749,12641.379837859997,185.30252417999873,54413.04022824001 2024-07-29,08:29:11.000,211,11049239,-795,0,1722241750,12641.373101550002,185.26022940000257,54413.15202216 2024-07-29,08:29:12.000,211,11049240,-795,0,1722241751,12641.406783099992,185.26022940000257,54413.20791912001 2024-07-29,08:29:13.000,211,11049197,-795,0,1722241752,12641.352892620002,185.2390820100045,54413.15202216 2024-07-29,08:29:14.000,211,11049213,-795,0,1722241753,12641.272056900001,185.28137679000065,54412.94240856 2024-07-29,08:29:15.000,211,11049225,-795,0,1722241754,12641.319211069997,185.2390820100045,54413.07516384 2024-07-29,08:29:16.000,211,11049267,-795,0,1722241755,12641.332683690001,185.26022940000257,54413.05420248 2024-07-29,08:29:17.000,211,11049240,-795,0,1722241756,12641.332683690001,185.2743276600013,54413.11708656001 2024-07-29,08:29:18.000,211,11049205,-795,0,1722241757,12641.359628929997,185.28137679000065,54413.15900928001 2024-07-29,08:29:19.000,211,11049204,-795,0,1722241758,12641.299002139996,185.2743276600013,54413.10311232 2024-07-29,08:29:20.000,211,11049217,-795,0,1722241759,12641.312474760001,185.26727853000193,54413.04022824001 2024-07-29,08:29:21.000,211,11049155,-795,0,1722241760,12641.258584279996,185.2743276600013,54413.11009944 2024-07-29,08:29:22.000,211,11049215,-795,0,1722241761,12641.258584279996,185.28137679000065,54413.047215360006 2024-07-29,08:29:23.000,211,11049228,-795,0,1722241762,12641.272056900001,185.28842592,54413.12407368 2024-07-29,08:29:24.000,211,11049256,-795,0,1722241763,12641.265320589991,185.29547504999937,54413.0611896 2024-07-29,08:29:25.000,211,11049210,-795,0,1722241764,12641.19122118,185.28137679000065,54412.94240856 2024-07-29,08:29:26.000,211,11049227,-795,0,1722241765,12641.245111659991,185.28842592,54413.01926688001 2024-07-29,08:29:27.000,211,11049238,-795,0,1722241766,12641.272056900001,185.30252417999873,54413.16599640001 2024-07-29,08:29:28.000,211,11049220,-795,0,1722241767,12641.265320589991,185.31662244000472,54413.15900928001 2024-07-29,08:29:29.000,211,11049137,-795,0,1722241768,12641.224902729991,185.35186809000152,54413.08215096 2024-07-29,08:29:30.000,211,11049199,-795,0,1722241769,12641.184484869991,185.36596635000024,54412.93542144 2024-07-29,08:29:31.000,211,11049173,-795,0,1722241770,12641.218166419996,185.3871137399983,54412.99131840001 2024-07-29,08:29:32.000,211,11049211,-795,0,1722241771,12641.231639040001,185.3730154799996,54413.026254000004 2024-07-29,08:29:33.000,211,11049221,-795,0,1722241772,12641.184484869991,185.3730154799996,54413.10311232 2024-07-29,08:29:34.000,211,11049256,-795,0,1722241773,12641.15080332,185.39416286999767,54413.05420248 2024-07-29,08:29:35.000,211,11049232,-795,0,1722241774,12641.177748559996,185.42235939000238,54413.05420248 2024-07-29,08:29:36.000,211,11049183,-795,0,1722241775,12641.144067009991,185.4364576500011,54413.026254000004 2024-07-29,08:29:37.000,211,11049194,-795,0,1722241776,12641.177748559996,185.44350678000046,54413.15202216 2024-07-29,08:29:38.000,211,11049184,-795,0,1722241777,12641.15080332,185.44350678000046,54413.07516384 2024-07-29,08:29:39.000,211,11049196,-795,0,1722241778,12641.096912839996,185.47875243000453,54413.13804792001 2024-07-29,08:29:40.000,211,11049185,-795,0,1722241779,12641.117121769996,185.4858015600039,54413.00529264 2024-07-29,08:29:41.000,211,11049227,-795,0,1722241780,12641.076703909996,185.49285069000325,54412.99830552001 2024-07-29,08:29:42.000,211,11049226,-795,0,1722241781,12641.15080332,185.54219459999877,54413.17298352 2024-07-29,08:29:43.000,211,11049204,-795,0,1722241782,12641.096912839996,185.52809634000005,54413.15900928001 2024-07-29,08:29:44.000,211,11049233,-795,0,1722241783,12641.056494979995,185.5351454699994,54413.15202216 2024-07-29,08:29:45.000,211,11049130,-795,0,1722241784,12641.04975867,185.56334199000412,54413.04022824001 2024-07-29,08:29:46.000,211,11049233,-795,0,1722241785,12641.02954974,185.62678415999835,54413.01227976 2024-07-29,08:29:47.000,211,11049212,-795,0,1722241786,12641.04302235999,185.5844893800022,54413.10311232 2024-07-29,08:29:48.000,211,11049214,-795,0,1722241787,12641.04975867,185.64088242000435,54413.145035040005 2024-07-29,08:29:49.000,211,11049248,-795,0,1722241788,12641.04975867,185.619735029999,54413.15202216 2024-07-29,08:29:50.000,211,11049231,-795,0,1722241789,12641.04302235999,185.69022632999986,54413.08913808001 2024-07-29,08:29:51.000,211,11049222,-795,0,1722241790,12641.00934081,185.6479315500037,54413.15202216 2024-07-29,08:29:52.000,211,11049221,-795,0,1722241791,12641.056494979995,185.66907894000178,54413.25682896001 2024-07-29,08:29:53.000,211,11049181,-795,0,1722241792,12641.02954974,185.66907894000178,54413.01227976 2024-07-29,08:29:54.000,211,11049200,-795,0,1722241793,12641.02281342999,185.7325211100033,54413.13804792001 2024-07-29,08:29:55.000,211,11049192,-795,0,1722241794,12641.02954974,185.72547198000393,54413.06817672001 2024-07-29,08:29:56.000,211,11049241,-795,0,1722241795,12641.00934081,185.70432458999858,54413.10311232 2024-07-29,08:29:57.000,211,11049236,-795,0,1722241796,12641.04302235999,185.73957024000265,54413.20791912001 2024-07-29,08:29:58.000,211,11049204,-795,0,1722241797,12641.0699676,185.746619370002,54413.200932 2024-07-29,08:29:59.000,211,11049192,-795,0,1722241798,12641.076703909996,185.71842285000457,54413.22189336 2024-07-29,08:30:00.000,211,11049174,-795,0,1722241799,12641.117121769996,185.73957024000265,54413.20791912001 2024-07-29,08:30:01.000,211,11049181,-795,0,1722241800,12641.056494979995,185.70432458999858,54413.145035040005 2024-07-29,08:30:02.000,211,11049224,-795,0,1722241801,12641.0699676,185.7325211100033,54413.193944880004 2024-07-29,08:30:03.000,211,11049228,-795,0,1722241802,12641.144067009991,185.72547198000393,54413.25682896001 2024-07-29,08:30:04.000,211,11049223,-795,0,1722241803,12641.096912839996,185.72547198000393,54413.2708032 2024-07-29,08:30:05.000,211,11049231,-795,0,1722241804,12641.09017653,185.73957024000265,54413.193944880004 2024-07-29,08:30:06.000,211,11049225,-795,0,1722241805,12641.096912839996,185.73957024000265,54413.22189336 2024-07-29,08:30:07.000,211,11049188,-795,0,1722241806,12641.144067009991,185.69022632999986,54413.30573880001 2024-07-29,08:30:08.000,211,11049192,-795,0,1722241807,12641.08344021999,185.746619370002,54413.18695776001 2024-07-29,08:30:09.000,211,11049211,-795,0,1722241808,12641.11038546,185.71137371999794,54413.27779032 2024-07-29,08:30:10.000,211,11049252,-795,0,1722241809,12641.04302235999,185.6831772000005,54413.22189336 2024-07-29,08:30:11.000,211,11049221,-795,0,1722241810,12641.11038546,185.69022632999986,54413.193944880004 2024-07-29,08:30:12.000,211,11049197,-795,0,1722241811,12641.076703909996,185.67612807000114,54413.16599640001 2024-07-29,08:30:13.000,211,11049268,-795,0,1722241812,12641.11038546,185.69727545999922,54413.24984184 2024-07-29,08:30:14.000,211,11049197,-795,0,1722241813,12641.096912839996,185.6831772000005,54413.25682896001 2024-07-29,08:30:15.000,211,11049186,-795,0,1722241814,12641.08344021999,185.72547198000393,54413.27779032 2024-07-29,08:30:16.000,211,11049209,-795,0,1722241815,12641.076703909996,185.67612807000114,54413.22888048 2024-07-29,08:30:17.000,211,11049206,-795,0,1722241816,12641.157539629996,185.65498068000306,54413.34766152 2024-07-29,08:30:18.000,211,11049229,-795,0,1722241817,12641.096912839996,185.66907894000178,54413.29875168 2024-07-29,08:30:19.000,211,11049201,-795,0,1722241818,12641.12385807999,185.66907894000178,54413.33368728001 2024-07-29,08:30:20.000,211,11049197,-795,0,1722241819,12641.09017653,185.66202981000242,54413.20791912001 2024-07-29,08:30:21.000,211,11049216,-795,0,1722241820,12641.036286049995,185.66202981000242,54413.18695776001 2024-07-29,08:30:22.000,211,11049229,-795,0,1722241821,12641.117121769996,185.6338332899977,54413.34766152 2024-07-29,08:30:23.000,211,11049238,-795,0,1722241822,12641.157539629996,185.64088242000435,54413.36862288 2024-07-29,08:30:24.000,211,11049217,-795,0,1722241823,12641.13059439,185.66202981000242,54413.37561000001 2024-07-29,08:30:25.000,211,11049198,-795,0,1722241824,12641.10364914999,185.619735029999,54413.22189336 2024-07-29,08:30:26.000,211,11049216,-795,0,1722241825,12641.137330699996,185.619735029999,54413.35464864001 2024-07-29,08:30:27.000,211,11049208,-795,0,1722241826,12641.19122118,185.59153851000156,54413.382597120006 2024-07-29,08:30:28.000,211,11049235,-795,0,1722241827,12641.19122118,185.62678415999835,54413.382597120006 2024-07-29,08:30:29.000,211,11049226,-795,0,1722241828,12641.17101225,185.6338332899977,54413.28477744001 2024-07-29,08:30:30.000,211,11049223,-795,0,1722241829,12641.157539629996,185.64088242000435,54413.29875168 2024-07-29,08:30:31.000,211,11049238,-795,0,1722241830,12641.224902729991,185.62678415999835,54413.45246832001 2024-07-29,08:30:32.000,211,11049199,-795,0,1722241831,12641.19122118,185.64088242000435,54413.35464864001 2024-07-29,08:30:33.000,211,11049164,-795,0,1722241832,12641.218166419996,185.6338332899977,54413.38958424 2024-07-29,08:30:34.000,211,11049236,-795,0,1722241833,12641.144067009991,185.66907894000178,54413.32670016001 2024-07-29,08:30:35.000,211,11049236,-795,0,1722241834,12641.164275939991,185.6338332899977,54413.31971304 2024-07-29,08:30:36.000,211,11049211,-795,0,1722241835,12641.144067009991,185.66202981000242,54413.34766152 2024-07-29,08:30:37.000,211,11049234,-795,0,1722241836,12641.231639040001,185.66907894000178,54413.35464864001 2024-07-29,08:30:38.000,211,11049225,-795,0,1722241837,12641.245111659991,185.66907894000178,54413.4105456 2024-07-29,08:30:39.000,211,11049217,-795,0,1722241838,12641.177748559996,185.66907894000178,54413.33368728001 2024-07-29,08:30:40.000,211,11049226,-795,0,1722241839,12641.19122118,185.67612807000114,54413.3406744 2024-07-29,08:30:41.000,211,11049185,-795,0,1722241840,12641.184484869991,185.66907894000178,54413.45246832001 2024-07-29,08:30:42.000,211,11049219,-795,0,1722241841,12641.17101225,185.6831772000005,54413.38958424 2024-07-29,08:30:43.000,211,11049202,-795,0,1722241842,12641.177748559996,185.66907894000178,54413.35464864001 2024-07-29,08:30:44.000,211,11049236,-795,0,1722241843,12641.137330699996,185.67612807000114,54413.35464864001 2024-07-29,08:30:45.000,211,11049188,-795,0,1722241844,12641.10364914999,185.71137371999794,54413.2708032 2024-07-29,08:30:46.000,211,11049207,-795,0,1722241845,12641.13059439,185.71137371999794,54413.36862288 2024-07-29,08:30:47.000,211,11049221,-795,0,1722241846,12641.184484869991,185.76071763000073,54413.4454812 2024-07-29,08:30:48.000,211,11049219,-795,0,1722241847,12641.13059439,185.72547198000393,54413.41753272 2024-07-29,08:30:49.000,211,11049205,-795,0,1722241848,12641.117121769996,185.7677667600001,54413.38958424 2024-07-29,08:30:50.000,211,11049194,-795,0,1722241849,12641.02954974,185.7818650199988,54413.29875168 2024-07-29,08:30:51.000,211,11049220,-795,0,1722241850,12641.04302235999,185.82415980000223,54413.32670016001 2024-07-29,08:30:52.000,211,11049196,-795,0,1722241851,12641.06323128999,185.7818650199988,54413.4105456 2024-07-29,08:30:53.000,211,11049193,-795,0,1722241852,12641.09017653,185.8312089300016,54413.4105456 2024-07-29,08:30:54.000,211,11049238,-795,0,1722241853,12641.00260449999,185.85940544999903,54413.23586760001 2024-07-29,08:30:55.000,211,11049227,-795,0,1722241854,12641.00934081,185.88055284000438,54413.30573880001 2024-07-29,08:30:56.000,211,11049224,-795,0,1722241855,12641.00260449999,185.90170023000246,54413.32670016001 2024-07-29,08:30:57.000,211,11049143,-795,0,1722241856,12641.02281342999,185.88055284000438,54413.43849408 2024-07-29,08:30:58.000,211,11049213,-795,0,1722241857,12640.94871402,185.88760197000374,54413.382597120006 2024-07-29,08:30:59.000,211,11049210,-795,0,1722241858,12640.915032469995,185.88760197000374,54413.35464864001 2024-07-29,08:31:00.000,211,11049240,-795,0,1722241859,12640.88135091999,185.9298967499999,54413.33368728001 2024-07-29,08:31:01.000,211,11049237,-795,0,1722241860,12640.8678783,185.90874936000182,54413.312725920005 2024-07-29,08:31:02.000,211,11049216,-795,0,1722241861,12640.94197770999,185.91579849000118,54413.43849408 2024-07-29,08:31:03.000,211,11049209,-795,0,1722241862,12640.96892295,185.94399500999862,54413.45246832001 2024-07-29,08:31:04.000,211,11049206,-795,0,1722241863,12640.955450329995,185.94399500999862,54413.480416800005 2024-07-29,08:31:05.000,211,11049158,-795,0,1722241864,12640.90155984999,185.98628979000205,54413.39657136 2024-07-29,08:31:06.000,211,11049246,-795,0,1722241865,12640.88808723,185.9298967499999,54413.42451984001 2024-07-29,08:31:07.000,211,11049197,-795,0,1722241866,12640.88808723,185.9298967499999,54413.4454812 2024-07-29,08:31:08.000,211,11049180,-795,0,1722241867,12640.935241399995,186.00038805000077,54413.431506960005 2024-07-29,08:31:09.000,211,11049214,-795,0,1722241868,12640.90155984999,185.9792406600027,54413.32670016001 2024-07-29,08:31:10.000,211,11049257,-795,0,1722241869,12640.88808723,186.00743718000012,54413.37561000001 2024-07-29,08:31:11.000,211,11049232,-795,0,1722241870,12640.88135091999,186.00038805000077,54413.36862288 2024-07-29,08:31:12.000,211,11049155,-795,0,1722241871,12640.915032469995,185.96514240000397,54413.480416800005 2024-07-29,08:31:13.000,211,11049200,-795,0,1722241872,12640.88135091999,185.96514240000397,54413.4105456 2024-07-29,08:31:14.000,211,11049228,-795,0,1722241873,12640.894823539995,185.96514240000397,54413.382597120006 2024-07-29,08:31:15.000,211,11049216,-795,0,1722241874,12640.82746044,185.9580932700046,54413.312725920005 2024-07-29,08:31:16.000,211,11049234,-795,0,1722241875,12640.82746044,185.9298967499999,54413.30573880001 2024-07-29,08:31:17.000,211,11049185,-795,0,1722241876,12640.90829616,185.96514240000397,54413.39657136 2024-07-29,08:31:18.000,211,11049222,-795,0,1722241877,12640.82072412999,185.9792406600027,54413.24984184 2024-07-29,08:31:19.000,211,11049186,-795,0,1722241878,12640.915032469995,185.92284762000054,54413.431506960005 2024-07-29,08:31:20.000,211,11049246,-795,0,1722241879,12640.94197770999,185.92284762000054,54413.4454812 2024-07-29,08:31:21.000,211,11049234,-795,0,1722241880,12640.915032469995,185.9298967499999,54413.4105456 2024-07-29,08:31:22.000,211,11049273,-795,0,1722241881,12640.90829616,185.95104413999798,54413.3406744 2024-07-29,08:31:23.000,211,11049235,-795,0,1722241882,12640.88808723,185.93694587999926,54413.28477744001 2024-07-29,08:31:24.000,211,11049247,-795,0,1722241883,12640.92176877999,185.92284762000054,54413.3406744 2024-07-29,08:31:25.000,211,11049202,-795,0,1722241884,12640.955450329995,185.90874936000182,54413.30573880001 2024-07-29,08:31:26.000,211,11049217,-795,0,1722241885,12640.955450329995,185.8946511000031,54413.382597120006 2024-07-29,08:31:27.000,211,11049255,-795,0,1722241886,12641.02281342999,185.90170023000246,54413.38958424 2024-07-29,08:31:28.000,211,11049224,-795,0,1722241887,12641.00934081,185.91579849000118,54413.480416800005 2024-07-29,08:31:29.000,211,11049218,-795,0,1722241888,12641.02954974,185.8946511000031,54413.4105456 2024-07-29,08:31:30.000,211,11049240,-795,0,1722241889,12640.94871402,185.90874936000182,54413.30573880001 2024-07-29,08:31:31.000,211,11049224,-795,0,1722241890,12640.98913188,185.88760197000374,54413.3406744 2024-07-29,08:31:32.000,211,11049201,-795,0,1722241891,12641.02281342999,185.91579849000118,54413.39657136 2024-07-29,08:31:33.000,211,11049192,-795,0,1722241892,12641.016077119995,185.8946511000031,54413.40355848001 2024-07-29,08:31:34.000,211,11049188,-795,0,1722241893,12641.00934081,185.9298967499999,54413.39657136 2024-07-29,08:31:35.000,211,11049227,-795,0,1722241894,12641.00260449999,185.90170023000246,54413.37561000001 2024-07-29,08:31:36.000,211,11049242,-795,0,1722241895,12640.98913188,185.90874936000182,54413.37561000001 2024-07-29,08:31:37.000,211,11049210,-795,0,1722241896,12641.016077119995,185.88055284000438,54413.431506960005 2024-07-29,08:31:38.000,211,11049190,-795,0,1722241897,12641.036286049995,185.88760197000374,54413.39657136 2024-07-29,08:31:39.000,211,11049215,-795,0,1722241898,12641.036286049995,185.8453071900003,54413.4105456 2024-07-29,08:31:40.000,211,11049208,-795,0,1722241899,12641.00260449999,185.85235631999967,54413.382597120006 2024-07-29,08:31:41.000,211,11049267,-795,0,1722241900,12640.975659259995,185.85235631999967,54413.34766152 2024-07-29,08:31:42.000,211,11049185,-795,0,1722241901,12641.036286049995,185.87350370999775,54413.5153524 2024-07-29,08:31:43.000,211,11049215,-795,0,1722241902,12641.00934081,185.8664545799984,54413.43849408 2024-07-29,08:31:44.000,211,11049223,-795,0,1722241903,12641.036286049995,185.85940544999903,54413.529326640004 2024-07-29,08:31:45.000,211,11049209,-795,0,1722241904,12641.00260449999,185.8312089300016,54413.431506960005 2024-07-29,08:31:46.000,211,11049276,-795,0,1722241905,12641.02954974,185.85940544999903,54413.480416800005 2024-07-29,08:31:47.000,211,11049248,-795,0,1722241906,12641.06323128999,185.8312089300016,54413.50137816001 2024-07-29,08:31:48.000,211,11049242,-795,0,1722241907,12641.08344021999,185.8453071900003,54413.50836528 2024-07-29,08:31:49.000,211,11049177,-795,0,1722241908,12641.04302235999,185.81711067000288,54413.382597120006 2024-07-29,08:31:50.000,211,11049181,-795,0,1722241909,12641.09017653,185.8312089300016,54413.431506960005 2024-07-29,08:31:51.000,211,11049189,-795,0,1722241910,12641.12385807999,185.80301241000416,54413.550288000006 2024-07-29,08:31:52.000,211,11049200,-795,0,1722241911,12641.12385807999,185.81006154000352,54413.529326640004 2024-07-29,08:31:53.000,211,11049200,-795,0,1722241912,12641.12385807999,185.77481588999945,54413.50836528 2024-07-29,08:31:54.000,211,11049226,-795,0,1722241913,12641.096912839996,185.8312089300016,54413.42451984001 2024-07-29,08:31:55.000,211,11049249,-795,0,1722241914,12640.96892295,185.8312089300016,54413.3406744 2024-07-29,08:31:56.000,211,11049229,-795,0,1722241915,12641.02281342999,185.80301241000416,54413.28477744001 2024-07-29,08:31:57.000,211,11049225,-795,0,1722241916,12641.0699676,185.78891414999816,54413.36862288 2024-07-29,08:31:58.000,211,11049206,-795,0,1722241917,12641.15080332,185.78891414999816,54413.4105456 2024-07-29,08:31:59.000,211,11049243,-795,0,1722241918,12641.08344021999,185.7325211100033,54413.4105456 2024-07-29,08:32:00.000,211,11049206,-795,0,1722241919,12641.09017653,185.71137371999794,54413.40355848001 2024-07-29,08:32:01.000,211,11049200,-795,0,1722241920,12641.144067009991,185.70432458999858,54413.38958424 2024-07-29,08:32:02.000,211,11049201,-795,0,1722241921,12641.0699676,185.71137371999794,54413.38958424 2024-07-29,08:32:03.000,211,11049218,-795,0,1722241922,12641.096912839996,185.70432458999858,54413.382597120006 2024-07-29,08:32:04.000,211,11049251,-795,0,1722241923,12641.02954974,185.72547198000393,54413.29176456 2024-07-29,08:32:05.000,211,11049199,-795,0,1722241924,12640.995868189995,185.71137371999794,54413.200932 2024-07-29,08:32:06.000,211,11049208,-795,0,1722241925,12641.016077119995,185.69727545999922,54413.312725920005 2024-07-29,08:32:07.000,211,11049221,-795,0,1722241926,12641.02954974,185.64088242000435,54413.41753272 2024-07-29,08:32:08.000,211,11049210,-795,0,1722241927,12641.00260449999,185.69727545999922,54413.431506960005 2024-07-29,08:32:09.000,211,11049232,-795,0,1722241928,12640.98913188,185.66907894000178,54413.34766152 2024-07-29,08:32:10.000,211,11049275,-795,0,1722241929,12640.94197770999,185.66907894000178,54413.2708032 2024-07-29,08:32:11.000,211,11049250,-795,0,1722241930,12640.935241399995,185.66907894000178,54413.29875168 2024-07-29,08:32:12.000,211,11049224,-795,0,1722241931,12640.94197770999,185.70432458999858,54413.361635760004 2024-07-29,08:32:13.000,211,11049195,-795,0,1722241932,12640.935241399995,185.71842285000457,54413.39657136 2024-07-29,08:32:14.000,211,11049247,-795,0,1722241933,12640.915032469995,185.71842285000457,54413.3406744 2024-07-29,08:32:15.000,211,11049243,-795,0,1722241934,12640.88808723,185.6831772000005,54413.34766152 2024-07-29,08:32:16.000,211,11049204,-795,0,1722241935,12640.88808723,185.71137371999794,54413.30573880001 2024-07-29,08:32:17.000,211,11049171,-795,0,1722241936,12640.88135091999,185.66202981000242,54413.40355848001 2024-07-29,08:32:18.000,211,11049232,-795,0,1722241937,12640.915032469995,185.65498068000306,54413.31971304 2024-07-29,08:32:19.000,211,11049180,-795,0,1722241938,12640.8678783,185.65498068000306,54413.35464864001 2024-07-29,08:32:20.000,211,11049214,-795,0,1722241939,12640.793778889994,185.65498068000306,54413.22189336 2024-07-29,08:32:21.000,211,11049150,-795,0,1722241940,12640.78704258,185.6831772000005,54413.15900928001 2024-07-29,08:32:22.000,211,11049201,-795,0,1722241941,12640.76683365,185.66202981000242,54413.08913808001 2024-07-29,08:32:23.000,211,11049231,-795,0,1722241942,12640.894823539995,185.6338332899977,54413.361635760004 2024-07-29,08:32:24.000,211,11049243,-795,0,1722241943,12640.854405679995,185.6479315500037,54413.2708032 2024-07-29,08:32:25.000,211,11049206,-795,0,1722241944,12640.82072412999,185.64088242000435,54413.214906240006 2024-07-29,08:32:26.000,211,11049181,-795,0,1722241945,12640.82072412999,185.66907894000178,54413.29875168 2024-07-29,08:32:27.000,211,11049215,-795,0,1722241946,12640.84093305999,185.6479315500037,54413.29875168 2024-07-29,08:32:28.000,211,11049219,-795,0,1722241947,12640.793778889994,185.59153851000156,54413.29176456 2024-07-29,08:32:29.000,211,11049203,-795,0,1722241948,12640.80051519999,185.60563677000027,54413.20791912001 2024-07-29,08:32:30.000,211,11049186,-795,0,1722241949,12640.813987819995,185.62678415999835,54413.20791912001 2024-07-29,08:32:31.000,211,11049193,-795,0,1722241950,12640.84766937,185.57039112000348,54413.29875168 2024-07-29,08:32:32.000,211,11049233,-795,0,1722241951,12640.86114198999,185.62678415999835,54413.2708032 2024-07-29,08:32:33.000,211,11049207,-795,0,1722241952,12640.8678783,185.5844893800022,54413.2708032 2024-07-29,08:32:34.000,211,11049235,-795,0,1722241953,12640.78030626999,185.64088242000435,54413.17298352 2024-07-29,08:32:35.000,211,11049209,-795,0,1722241954,12640.76683365,185.57039112000348,54413.145035040005 2024-07-29,08:32:36.000,211,11049204,-795,0,1722241955,12640.80051519999,185.5844893800022,54413.18695776001 2024-07-29,08:32:37.000,211,11049246,-795,0,1722241956,12640.78030626999,185.56334199000412,54413.200932 2024-07-29,08:32:38.000,211,11049227,-795,0,1722241957,12640.773569959994,185.54924372999812,54413.11708656001 2024-07-29,08:32:39.000,211,11049222,-795,0,1722241958,12640.834196749995,185.52809634000005,54413.24984184 2024-07-29,08:32:40.000,211,11049221,-795,0,1722241959,12640.84093305999,185.5210472100007,54413.27779032 2024-07-29,08:32:41.000,211,11049189,-795,0,1722241960,12640.82746044,185.4858015600039,54413.15900928001 2024-07-29,08:32:42.000,211,11049195,-795,0,1722241961,12640.813987819995,185.49285069000325,54413.17298352 2024-07-29,08:32:43.000,211,11049217,-795,0,1722241962,12640.82746044,185.45055590999982,54413.193944880004 2024-07-29,08:32:44.000,211,11049220,-795,0,1722241963,12640.82746044,185.4858015600039,54413.20791912001 2024-07-29,08:32:45.000,211,11049203,-795,0,1722241964,12640.84093305999,185.45055590999982,54413.11708656001 2024-07-29,08:32:46.000,211,11049218,-795,0,1722241965,12640.813987819995,185.4364576500011,54413.15900928001 2024-07-29,08:32:47.000,211,11049193,-795,0,1722241966,12640.92850509,185.4012120000043,54413.22189336 2024-07-29,08:32:48.000,211,11049223,-795,0,1722241967,12640.915032469995,185.41531026000303,54413.25682896001 2024-07-29,08:32:49.000,211,11049212,-795,0,1722241968,12640.88808723,185.4012120000043,54413.18695776001 2024-07-29,08:32:50.000,211,11049219,-795,0,1722241969,12640.84766937,185.36596635000024,54413.12407368 2024-07-29,08:32:51.000,211,11049220,-795,0,1722241970,12640.834196749995,185.35891722000088,54413.07516384 2024-07-29,08:32:52.000,211,11049217,-795,0,1722241971,12640.874614609995,185.35891722000088,54413.214906240006 2024-07-29,08:32:53.000,211,11049203,-795,0,1722241972,12640.88135091999,185.35891722000088,54413.17298352 2024-07-29,08:32:54.000,211,11049200,-795,0,1722241973,12640.8678783,185.35186809000152,54413.15202216 2024-07-29,08:32:55.000,211,11049233,-795,0,1722241974,12640.90155984999,185.28137679000065,54413.145035040005 2024-07-29,08:32:56.000,211,11049163,-795,0,1722241975,12640.793778889994,185.26727853000193,54412.78170480001 2024-07-29,08:32:57.000,211,11049218,-795,0,1722241976,12640.84093305999,185.29547504999937,54413.01926688001 2024-07-29,08:32:58.000,211,11049201,-795,0,1722241977,12640.92176877999,185.23203287999786,54413.11708656001 2024-07-29,08:32:59.000,211,11049196,-795,0,1722241978,12640.915032469995,185.24613114000385,54413.16599640001 2024-07-29,08:33:00.000,211,11049232,-795,0,1722241979,12640.88135091999,185.21088548999978,54413.12407368 2024-07-29,08:33:01.000,211,11049208,-795,0,1722241980,12640.88135091999,185.21088548999978,54413.07516384 2024-07-29,08:33:02.000,211,11049226,-795,0,1722241981,12640.955450329995,185.19678723000106,54413.193944880004 2024-07-29,08:33:03.000,211,11049159,-795,0,1722241982,12640.92176877999,185.20383636000042,54413.17298352 2024-07-29,08:33:04.000,211,11049235,-795,0,1722241983,12640.94871402,185.18268897000235,54413.200932 2024-07-29,08:33:05.000,211,11049221,-795,0,1722241984,12640.894823539995,185.14039418999891,54413.08913808001 2024-07-29,08:33:06.000,211,11049199,-795,0,1722241985,12640.90829616,185.13334505999956,54413.13804792001 2024-07-29,08:33:07.000,211,11049186,-795,0,1722241986,12640.90829616,185.11924680000084,54413.13804792001 2024-07-29,08:33:08.000,211,11049210,-795,0,1722241987,12640.955450329995,185.11219767000148,54413.12407368 2024-07-29,08:33:09.000,211,11049222,-795,0,1722241988,12640.90829616,185.10514854000212,54413.096125200005 2024-07-29,08:33:10.000,211,11049194,-795,0,1722241989,12640.92850509,185.11219767000148,54413.0611896 2024-07-29,08:33:11.000,211,11049209,-795,0,1722241990,12640.92176877999,185.11219767000148,54413.22189336 2024-07-29,08:33:12.000,211,11049222,-795,0,1722241991,12640.894823539995,185.0910502800034,54413.026254000004 2024-07-29,08:33:13.000,211,11049164,-795,0,1722241992,12640.90829616,185.08400115000404,54413.06817672001 2024-07-29,08:33:14.000,211,11049208,-795,0,1722241993,12640.894823539995,185.0276081100019,54413.04022824001 2024-07-29,08:33:15.000,211,11049235,-795,0,1722241994,12640.82072412999,185.0417063700006,54413.01227976 2024-07-29,08:33:16.000,211,11049154,-795,0,1722241995,12640.86114198999,185.0628537599987,54413.047215360006 2024-07-29,08:33:17.000,211,11049243,-795,0,1722241996,12640.84766937,185.09809941000276,54412.99131840001 2024-07-29,08:33:18.000,211,11049236,-795,0,1722241997,12640.854405679995,185.08400115000404,54413.17298352 2024-07-29,08:33:19.000,211,11049204,-795,0,1722241998,12640.813987819995,185.0910502800034,54413.16599640001 2024-07-29,08:33:20.000,211,11049193,-795,0,1722241999,12640.834196749995,185.0910502800034,54413.15900928001 2024-07-29,08:33:21.000,211,11049183,-795,0,1722242000,12640.80725151,185.11924680000084,54413.0611896 2024-07-29,08:33:22.000,211,11049173,-795,0,1722242001,12640.82746044,185.08400115000404,54413.11708656001 2024-07-29,08:33:23.000,211,11049216,-795,0,1722242002,12640.76683365,185.11924680000084,54413.145035040005 2024-07-29,08:33:24.000,211,11049193,-795,0,1722242003,12640.84766937,185.11219767000148,54413.11708656001 2024-07-29,08:33:25.000,211,11049224,-795,0,1722242004,12640.73988840999,185.13334505999956,54413.01227976 2024-07-29,08:33:26.000,211,11049201,-795,0,1722242005,12640.746624719999,185.1262959300002,54413.11009944 2024-07-29,08:33:27.000,211,11049249,-795,0,1722242006,12640.80051519999,185.14039418999891,54413.18695776001 2024-07-29,08:33:28.000,211,11049196,-795,0,1722242007,12640.773569959994,185.09809941000276,54413.18695776001 2024-07-29,08:33:29.000,211,11049190,-795,0,1722242008,12640.773569959994,185.14039418999891,54413.096125200005 2024-07-29,08:33:30.000,211,11049224,-795,0,1722242009,12640.685997929999,185.1544924500049,54413.026254000004 2024-07-29,08:33:31.000,211,11049169,-795,0,1722242010,12640.726415789999,185.16154158000427,54413.04022824001 2024-07-29,08:33:32.000,211,11049243,-795,0,1722242011,12640.773569959994,185.13334505999956,54413.145035040005 2024-07-29,08:33:33.000,211,11049185,-795,0,1722242012,12640.733152099994,185.175639840003,54413.1310608 2024-07-29,08:33:34.000,211,11049208,-795,0,1722242013,12640.746624719999,185.19678723000106,54413.15202216 2024-07-29,08:33:35.000,211,11049233,-795,0,1722242014,12640.726415789999,185.18268897000235,54413.11009944 2024-07-29,08:33:36.000,211,11049208,-795,0,1722242015,12640.685997929999,185.16154158000427,54413.13804792001 2024-07-29,08:33:37.000,211,11049190,-795,0,1722242016,12640.712943169994,185.18268897000235,54413.193944880004 2024-07-29,08:33:38.000,211,11049180,-795,0,1722242017,12640.76009733999,185.175639840003,54413.12407368 2024-07-29,08:33:39.000,211,11049195,-795,0,1722242018,12640.69947054999,185.175639840003,54413.1310608 2024-07-29,08:33:40.000,211,11049239,-795,0,1722242019,12640.733152099994,185.1544924500049,54413.11708656001 2024-07-29,08:33:41.000,211,11049187,-795,0,1722242020,12640.69947054999,185.19678723000106,54413.03324112 2024-07-29,08:33:42.000,211,11049210,-795,0,1722242021,12640.726415789999,185.1544924500049,54413.12407368 2024-07-29,08:33:43.000,211,11049218,-795,0,1722242022,12640.773569959994,185.19678723000106,54413.263816080005 2024-07-29,08:33:44.000,211,11049193,-795,0,1722242023,12640.76009733999,185.1897381000017,54413.15900928001 2024-07-29,08:33:45.000,211,11049189,-795,0,1722242024,12640.733152099994,185.18268897000235,54413.0611896 2024-07-29,08:33:46.000,211,11049159,-795,0,1722242025,12640.76009733999,185.19678723000106,54413.12407368 2024-07-29,08:33:47.000,211,11049220,-795,0,1722242026,12640.773569959994,185.26022940000257,54413.193944880004 2024-07-29,08:33:48.000,211,11049201,-795,0,1722242027,12640.84093305999,185.18268897000235,54413.11009944 2024-07-29,08:33:49.000,211,11049203,-795,0,1722242028,12640.746624719999,185.175639840003,54413.145035040005 2024-07-29,08:33:50.000,211,11049225,-795,0,1722242029,12640.82072412999,185.21088548999978,54413.11708656001 2024-07-29,08:33:51.000,211,11049203,-795,0,1722242030,12640.82746044,185.2249837499985,54413.24984184 2024-07-29,08:33:52.000,211,11049222,-795,0,1722242031,12640.84093305999,185.18268897000235,54413.214906240006 2024-07-29,08:33:53.000,211,11049182,-795,0,1722242032,12640.773569959994,185.18268897000235,54413.12407368 2024-07-29,08:33:54.000,211,11049242,-795,0,1722242033,12640.82072412999,185.19678723000106,54413.08913808001 2024-07-29,08:33:55.000,211,11049255,-795,0,1722242034,12640.84093305999,185.23203287999786,54413.11009944 2024-07-29,08:33:56.000,211,11049201,-795,0,1722242035,12640.813987819995,185.1897381000017,54413.04022824001 2024-07-29,08:33:57.000,211,11049222,-795,0,1722242036,12640.82072412999,185.21088548999978,54413.04022824001 2024-07-29,08:33:58.000,211,11049184,-795,0,1722242037,12640.8678783,185.1897381000017,54413.145035040005 2024-07-29,08:33:59.000,211,11049214,-795,0,1722242038,12640.90829616,185.16859071000363,54413.25682896001 2024-07-29,08:34:00.000,211,11049181,-795,0,1722242039,12640.94197770999,185.16859071000363,54413.20791912001 2024-07-29,08:34:01.000,211,11049196,-795,0,1722242040,12640.854405679995,185.19678723000106,54413.06817672001 2024-07-29,08:34:02.000,211,11049203,-795,0,1722242041,12640.915032469995,185.21088548999978,54413.20791912001 2024-07-29,08:34:03.000,211,11049220,-795,0,1722242042,12640.90829616,185.20383636000042,54413.23586760001 2024-07-29,08:34:04.000,211,11049224,-795,0,1722242043,12640.94197770999,185.19678723000106,54413.16599640001 2024-07-29,08:34:05.000,211,11049168,-795,0,1722242044,12640.874614609995,185.1897381000017,54413.1310608 2024-07-29,08:34:06.000,211,11049206,-795,0,1722242045,12640.94197770999,185.1544924500049,54413.145035040005 2024-07-29,08:34:07.000,211,11049232,-795,0,1722242046,12640.995868189995,185.175639840003,54413.2708032 2024-07-29,08:34:08.000,211,11049188,-795,0,1722242047,12641.00260449999,185.1544924500049,54413.25682896001 2024-07-29,08:34:09.000,211,11049151,-795,0,1722242048,12640.96218663999,185.16859071000363,54413.30573880001 2024-07-29,08:34:10.000,211,11049201,-795,0,1722242049,12640.96892295,185.1544924500049,54413.22888048 2024-07-29,08:34:11.000,211,11049263,-795,0,1722242050,12640.94197770999,185.16154158000427,54413.11708656001 2024-07-29,08:34:12.000,211,11049219,-795,0,1722242051,12640.94197770999,185.14039418999891,54413.145035040005 2024-07-29,08:34:13.000,211,11049259,-795,0,1722242052,12640.96218663999,185.1262959300002,54413.24285472 2024-07-29,08:34:14.000,211,11049205,-795,0,1722242053,12640.975659259995,185.1262959300002,54413.214906240006 2024-07-29,08:34:15.000,211,11049186,-795,0,1722242054,12640.955450329995,185.1262959300002,54413.17997064 2024-07-29,08:34:16.000,211,11049245,-795,0,1722242055,12640.96892295,185.10514854000212,54413.15900928001 2024-07-29,08:34:17.000,211,11049199,-795,0,1722242056,12641.036286049995,185.08400115000404,54413.25682896001 2024-07-29,08:34:18.000,211,11049221,-795,0,1722242057,12641.02281342999,185.08400115000404,54413.17997064 2024-07-29,08:34:19.000,211,11049191,-795,0,1722242058,12640.98239556999,185.0628537599987,54413.17298352 2024-07-29,08:34:20.000,211,11049228,-795,0,1722242059,12640.955450329995,185.07695202000468,54413.145035040005 2024-07-29,08:34:21.000,211,11049168,-795,0,1722242060,12640.96892295,185.08400115000404,54413.0611896 2024-07-29,08:34:22.000,211,11049199,-795,0,1722242061,12641.00934081,185.10514854000212,54413.2708032 2024-07-29,08:34:23.000,211,11049212,-795,0,1722242062,12641.02954974,185.0628537599987,54413.28477744001 2024-07-29,08:34:24.000,211,11049175,-795,0,1722242063,12641.00260449999,185.08400115000404,54413.193944880004 2024-07-29,08:34:25.000,211,11049187,-795,0,1722242064,12641.00260449999,185.09809941000276,54413.11708656001 2024-07-29,08:34:26.000,211,11049173,-795,0,1722242065,12641.016077119995,185.0276081100019,54413.17997064 2024-07-29,08:34:27.000,211,11049192,-795,0,1722242066,12640.98913188,185.02055898000253,54413.08215096 2024-07-29,08:34:28.000,211,11049189,-795,0,1722242067,12641.02281342999,185.0417063700006,54413.20791912001 2024-07-29,08:34:29.000,211,11049236,-795,0,1722242068,12640.995868189995,185.06990288999805,54413.1310608 2024-07-29,08:34:30.000,211,11049189,-795,0,1722242069,12640.995868189995,185.0417063700006,54413.145035040005 2024-07-29,08:34:31.000,211,11049195,-795,0,1722242070,12641.04302235999,185.04875549999997,54413.25682896001 2024-07-29,08:34:32.000,211,11049203,-795,0,1722242071,12641.10364914999,185.03465724000125,54413.29875168 2024-07-29,08:34:33.000,211,11049190,-795,0,1722242072,12641.08344021999,185.03465724000125,54413.2708032 2024-07-29,08:34:34.000,211,11049203,-795,0,1722242073,12641.02954974,185.0276081100019,54413.1310608 2024-07-29,08:34:35.000,211,11049174,-795,0,1722242074,12641.08344021999,185.0276081100019,54413.10311232 2024-07-29,08:34:36.000,211,11049217,-795,0,1722242075,12641.09017653,185.01350985000317,54413.13804792001 2024-07-29,08:34:37.000,211,11049215,-795,0,1722242076,12641.13059439,185.01350985000317,54413.214906240006 2024-07-29,08:34:38.000,211,11049211,-795,0,1722242077,12641.15080332,185.0417063700006,54413.263816080005 2024-07-29,08:34:39.000,211,11049203,-795,0,1722242078,12641.164275939991,185.01350985000317,54413.214906240006 2024-07-29,08:34:40.000,211,11049175,-795,0,1722242079,12641.17101225,185.01350985000317,54413.22189336 2024-07-29,08:34:41.000,211,11049116,-795,0,1722242080,12641.17101225,184.99941159000446,54413.263816080005 2024-07-29,08:34:42.000,211,11049211,-795,0,1722242081,12641.157539629996,184.99236245999782,54413.193944880004 2024-07-29,08:34:43.000,211,11049225,-795,0,1722242082,12641.17101225,184.98531332999846,54413.2708032 2024-07-29,08:34:44.000,211,11049206,-795,0,1722242083,12641.157539629996,184.99236245999782,54413.24984184 2024-07-29,08:34:45.000,211,11049188,-795,0,1722242084,12641.177748559996,184.99941159000446,54413.29176456 2024-07-29,08:34:46.000,211,11049256,-635,0,1722242085,12641.197957489996,185.00646072000382,54413.27779032 2024-07-29,08:34:47.000,211,11049200,-795,0,1722242086,12641.258584279996,185.00646072000382,54413.35464864001 2024-07-29,08:34:48.000,211,11049195,-795,0,1722242087,12641.292265830001,185.01350985000317,54413.37561000001 2024-07-29,08:34:49.000,211,11049179,-795,0,1722242088,12641.265320589991,184.99236245999782,54413.34766152 2024-07-29,08:34:50.000,211,11049194,-795,0,1722242089,12641.231639040001,184.98531332999846,54413.214906240006 2024-07-29,08:34:51.000,211,11049163,-795,0,1722242090,12641.251847970001,185.01350985000317,54413.23586760001 2024-07-29,08:34:52.000,211,11049233,-795,0,1722242091,12641.258584279996,184.99236245999782,54413.25682896001 2024-07-29,08:34:53.000,211,11049246,-795,0,1722242092,12641.325947379992,184.99236245999782,54413.214906240006 2024-07-29,08:34:54.000,211,11049262,-795,0,1722242093,12641.218166419996,185.0276081100019,54413.01926688001 2024-07-29,08:34:55.000,211,11049201,-795,0,1722242094,12641.352892620002,184.97121506999974,54413.24984184 2024-07-29,08:34:56.000,211,11049238,-795,0,1722242095,12641.400046789997,185.01350985000317,54413.361635760004 2024-07-29,08:34:57.000,211,11049164,-795,0,1722242096,12641.413519410002,184.95711681000103,54413.31971304 2024-07-29,08:34:58.000,211,11049211,-795,0,1722242097,12641.379837859997,185.03465724000125,54413.35464864001 2024-07-29,08:34:59.000,211,11049175,-795,0,1722242098,12641.305738449992,185.03465724000125,54413.24285472 2024-07-29,08:35:00.000,211,11049232,-795,0,1722242099,12641.393310480002,185.03465724000125,54413.29176456 2024-07-29,08:35:01.000,211,11049187,-795,0,1722242100,12641.413519410002,185.0276081100019,54413.3406744 2024-07-29,08:35:02.000,211,11049183,-795,0,1722242101,12641.433728340002,185.02055898000253,54413.38958424 2024-07-29,08:35:03.000,211,11049204,-795,0,1722242102,12641.393310480002,185.04875549999997,54413.33368728001 2024-07-29,08:35:04.000,211,11049193,-795,0,1722242103,12641.467409889992,185.02055898000253,54413.40355848001 2024-07-29,08:35:05.000,211,11049195,-795,0,1722242104,12641.366365239992,185.00646072000382,54413.22888048 2024-07-29,08:35:06.000,211,11049161,-795,0,1722242105,12641.433728340002,185.00646072000382,54413.32670016001 2024-07-29,08:35:07.000,211,11049209,-795,0,1722242106,12641.406783099992,184.99236245999782,54413.33368728001 2024-07-29,08:35:08.000,211,11049183,-795,0,1722242107,12641.440464649997,185.01350985000317,54413.312725920005 2024-07-29,08:35:09.000,211,11049201,-795,0,1722242108,12641.433728340002,185.01350985000317,54413.24984184 2024-07-29,08:35:10.000,211,11049211,-795,0,1722242109,12641.453937270002,185.0417063700006,54413.29176456 2024-07-29,08:35:11.000,211,11049205,-795,0,1722242110,12641.480882509997,184.99941159000446,54413.3406744 2024-07-29,08:35:12.000,211,11049222,-795,0,1722242111,12641.480882509997,184.99236245999782,54413.35464864001 2024-07-29,08:35:13.000,211,11049162,-795,0,1722242112,12641.460673579997,184.99941159000446,54413.35464864001 2024-07-29,08:35:14.000,211,11049199,-795,0,1722242113,12641.426992029992,184.98531332999846,54413.25682896001 2024-07-29,08:35:15.000,211,11049222,-795,0,1722242114,12641.386574169992,184.97121506999974,54413.25682896001 2024-07-29,08:35:16.000,211,11049188,-795,0,1722242115,12641.406783099992,184.99941159000446,54413.24285472 2024-07-29,08:35:17.000,211,11049233,-795,0,1722242116,12641.501091439997,184.95006768000167,54413.31971304 2024-07-29,08:35:18.000,211,11049222,-795,0,1722242117,12641.541509299997,184.95711681000103,54413.37561000001 2024-07-29,08:35:19.000,211,11049198,-795,0,1722242118,12641.602136089998,184.97121506999974,54413.38958424 2024-07-29,08:35:20.000,211,11049200,-795,0,1722242119,12641.602136089998,184.96416594000038,54413.35464864001 2024-07-29,08:35:21.000,211,11049200,-795,0,1722242120,12641.602136089998,184.93596942000295,54413.38958424 2024-07-29,08:35:22.000,211,11049214,-795,0,1722242121,12641.629081329993,184.9430185500023,54413.36862288 2024-07-29,08:35:23.000,211,11049197,-755,0,1722242122,12641.622345019998,184.93596942000295,54413.38958424 2024-07-29,08:35:24.000,211,11049223,-795,0,1722242123,12641.635817640003,184.89367463999952,54413.361635760004 2024-07-29,08:35:25.000,211,11049185,-795,0,1722242124,12641.608872399993,184.88662551000016,54413.30573880001 2024-07-29,08:35:26.000,211,11049219,-795,0,1722242125,12641.662762879998,184.87252725000144,54413.37561000001 2024-07-29,08:35:27.000,211,11049175,-795,0,1722242126,12641.716653359988,184.844330730004,54413.49439104001 2024-07-29,08:35:28.000,211,11049218,-795,0,1722242127,12641.703180739998,184.85842899000272,54413.48740392 2024-07-29,08:35:29.000,211,11049218,-795,0,1722242128,12641.743598599998,184.830232469998,54413.45945544 2024-07-29,08:35:30.000,211,11049209,-795,0,1722242129,12641.676235499988,184.85842899000272,54413.30573880001 2024-07-29,08:35:31.000,211,11049191,-795,0,1722242130,12641.723389669998,184.82318333999865,54413.37561000001 2024-07-29,08:35:32.000,211,11049207,-795,0,1722242131,12641.703180739998,184.83728160000464,54413.4454812 2024-07-29,08:35:33.000,211,11049208,-795,0,1722242132,12641.723389669998,184.8161342099993,54413.431506960005 2024-07-29,08:35:34.000,211,11049219,-795,0,1722242133,12641.750334909993,184.844330730004,54413.480416800005 2024-07-29,08:35:35.000,211,11049181,-795,0,1722242134,12641.750334909993,184.83728160000464,54413.431506960005 2024-07-29,08:35:36.000,211,11049193,-795,0,1722242135,12641.750334909993,184.88662551000016,54413.361635760004 2024-07-29,08:35:37.000,211,11049215,-795,0,1722242136,12641.824434319999,184.830232469998,54413.42451984001 2024-07-29,08:35:38.000,211,11049251,-795,0,1722242137,12641.797489079989,184.83728160000464,54413.38958424 2024-07-29,08:35:39.000,211,11049222,-795,0,1722242138,12641.831170629994,184.82318333999865,54413.480416800005 2024-07-29,08:35:40.000,211,11049243,-795,0,1722242139,12641.757071219989,184.86547812000208,54413.35464864001 2024-07-29,08:35:41.000,211,11049243,-795,0,1722242140,12641.763807529998,184.830232469998,54413.33368728001 2024-07-29,08:35:42.000,211,11049243,-795,0,1722242141,12641.804225389998,184.85137986000336,54413.480416800005 2024-07-29,08:35:43.000,211,11049229,-795,0,1722242142,12641.885061109999,184.82318333999865,54413.48740392 2024-07-29,08:35:44.000,211,11049260,-795,0,1722242143,12641.844643249999,184.830232469998,54413.45246832001 2024-07-29,08:35:45.000,211,11049225,-795,0,1722242144,12641.810961699994,184.80908507999993,54413.36862288 2024-07-29,08:35:46.000,211,11049206,-795,0,1722242145,12641.864852179999,184.83728160000464,54413.45945544 2024-07-29,08:35:47.000,211,11049200,-795,0,1722242146,12641.89853372999,184.80203595000057,54413.47342968001 2024-07-29,08:35:48.000,211,11049168,-795,0,1722242147,12641.871588489994,184.830232469998,54413.48740392 2024-07-29,08:35:49.000,211,11049202,-795,0,1722242148,12641.885061109999,184.77383943000314,54413.40355848001 2024-07-29,08:35:50.000,211,11049167,-795,0,1722242149,12641.864852179999,184.7949868200012,54413.40355848001 2024-07-29,08:35:51.000,211,11049223,-795,0,1722242150,12641.905270039999,184.78793769000185,54413.50836528 2024-07-29,08:35:52.000,211,11049216,-795,0,1722242151,12641.912006349994,184.80908507999993,54413.50137816001 2024-07-29,08:35:53.000,211,11049203,-795,0,1722242152,12641.945687899999,184.72449552000035,54413.48740392 2024-07-29,08:35:54.000,211,11049213,-795,0,1722242153,12641.96589683,184.75974117000442,54413.48740392 2024-07-29,08:35:55.000,211,11049193,-795,0,1722242154,12641.925478969999,184.78793769000185,54413.42451984001 2024-07-29,08:35:56.000,211,11049230,-795,0,1722242155,12641.905270039999,184.74564290999842,54413.40355848001 2024-07-29,08:35:57.000,211,11049190,-795,0,1722242156,12641.97936944999,184.71039726000163,54413.50137816001 2024-07-29,08:35:58.000,211,11049231,-795,0,1722242157,12641.98610576,184.717446390001,54413.62714632 2024-07-29,08:35:59.000,211,11049210,-795,0,1722242158,12641.97936944999,184.74564290999842,54413.52233952001 2024-07-29,08:36:00.000,211,11049219,-795,0,1722242159,12641.864852179999,184.72449552000035,54413.431506960005 2024-07-29,08:36:01.000,211,11049188,-795,0,1722242160,12642.073677789995,184.68924987000355,54413.60618496 2024-07-29,08:36:02.000,211,11049168,-795,0,1722242161,12642.00631469,184.6962990000029,54413.56426224 2024-07-29,08:36:03.000,211,11049214,-795,0,1722242162,12641.992842069994,184.66105334999884,54413.62714632 2024-07-29,08:36:04.000,211,11049186,-795,0,1722242163,12641.97936944999,184.67515161000483,54413.49439104001 2024-07-29,08:36:05.000,211,11049186,-795,0,1722242164,12641.972633139994,184.63990596000076,54413.49439104001 2024-07-29,08:36:06.000,211,11049215,-795,0,1722242165,12642.01978730999,184.65400421999948,54413.53631376 2024-07-29,08:36:07.000,211,11049236,-795,0,1722242166,12641.97936944999,184.65400421999948,54413.4454812 2024-07-29,08:36:08.000,211,11049174,-795,0,1722242167,12641.96589683,184.61875857000268,54413.382597120006 2024-07-29,08:36:09.000,211,11049201,-795,0,1722242168,12642.06694148,184.61170944000332,54413.480416800005 2024-07-29,08:36:10.000,211,11049215,-795,0,1722242169,12642.06694148,184.61875857000268,54413.48740392 2024-07-29,08:36:11.000,211,11049226,-795,0,1722242170,12642.06694148,184.5694146599999,54413.55727512 2024-07-29,08:36:12.000,211,11049205,-795,0,1722242171,12642.01978730999,184.5976111800046,54413.50137816001 2024-07-29,08:36:13.000,211,11049253,-795,0,1722242172,12642.06694148,184.57646378999925,54413.49439104001 2024-07-29,08:36:14.000,211,11049242,-795,0,1722242173,12642.08041409999,184.5694146599999,54413.6550948 2024-07-29,08:36:15.000,211,11049246,-795,0,1722242174,12642.134304579995,184.54826727000182,54413.63413344 2024-07-29,08:36:16.000,211,11049188,-795,0,1722242175,12642.06020516999,184.56236553000053,54413.550288000006 2024-07-29,08:36:17.000,211,11049262,-795,0,1722242176,12642.174722439995,184.54121814000246,54413.59221072001 2024-07-29,08:36:18.000,211,11049226,-795,0,1722242177,12642.12756827,184.54826727000182,54413.5852236 2024-07-29,08:36:19.000,211,11049219,-795,0,1722242178,12642.154513509995,184.51302161999774,54413.62714632 2024-07-29,08:36:20.000,211,11049177,-795,0,1722242179,12642.06020516999,184.50597248999838,54413.53631376 2024-07-29,08:36:21.000,211,11049221,-795,0,1722242180,12642.10062302999,184.49892335999903,54413.53631376 2024-07-29,08:36:22.000,211,11049193,-795,0,1722242181,12642.14104088999,184.47777597000095,54413.66208192001 2024-07-29,08:36:23.000,211,11049226,-795,0,1722242182,12642.154513509995,184.4848251000003,54413.62714632 2024-07-29,08:36:24.000,211,11049233,-795,0,1722242183,12642.14104088999,184.4707268400016,54413.61317208 2024-07-29,08:36:25.000,211,11049216,-795,0,1722242184,12642.16798613,184.42843205999816,54413.62015920001 2024-07-29,08:36:26.000,211,11049243,-795,0,1722242185,12642.14104088999,184.4495794500035,54413.64112056001 2024-07-29,08:36:27.000,211,11049206,-795,0,1722242186,12642.235349229995,184.4495794500035,54413.63413344 2024-07-29,08:36:28.000,211,11049239,-795,0,1722242187,12642.174722439995,184.40023554000072,54413.67605616 2024-07-29,08:36:29.000,211,11049239,-795,0,1722242188,12642.114095649995,184.42843205999816,54413.53631376 2024-07-29,08:36:30.000,211,11049228,-795,0,1722242189,12642.16798613,184.4213829299988,54413.599197840005 2024-07-29,08:36:31.000,211,11049233,-795,0,1722242190,12642.24882185,184.44253032000415,54413.69003040001 2024-07-29,08:36:32.000,211,11049200,-795,0,1722242191,12642.22861292,184.40023554000072,54413.6550948 2024-07-29,08:36:33.000,211,11049232,-795,0,1722242192,12642.24208553999,184.35794076000457,54413.63413344 2024-07-29,08:36:34.000,211,11049225,-795,0,1722242193,12642.16124981999,184.41433379999944,54413.57124936001 2024-07-29,08:36:35.000,211,11049202,-795,0,1722242194,12642.174722439995,184.3367933699992,54413.55727512 2024-07-29,08:36:36.000,211,11049191,-795,0,1722242195,12642.18145874999,184.31564598000114,54413.57823648 2024-07-29,08:36:37.000,211,11049235,-795,0,1722242196,12642.215140299995,184.30859685000178,54413.62015920001 2024-07-29,08:36:38.000,211,11049238,-795,0,1722242197,12642.26229446999,184.30859685000178,54413.66906904001 2024-07-29,08:36:39.000,211,11049239,-795,0,1722242198,12642.295976019996,184.31564598000114,54413.67605616 2024-07-29,08:36:40.000,211,11049215,-795,0,1722242199,12642.22187660999,184.2874494600037,54413.599197840005 2024-07-29,08:36:41.000,211,11049230,-795,0,1722242200,12642.28923971,184.2874494600037,54413.648107680005 2024-07-29,08:36:42.000,211,11049243,-795,0,1722242201,12642.275767089995,184.24515468000027,54413.63413344 2024-07-29,08:36:43.000,211,11049227,-795,0,1722242202,12642.26229446999,184.21695816000283,54413.697017520004 2024-07-29,08:36:44.000,211,11049188,-795,0,1722242203,12642.26903078,184.2028599000041,54413.60618496 2024-07-29,08:36:45.000,211,11049179,-795,0,1722242204,12642.215140299995,184.18876163999812,54413.5852236 2024-07-29,08:36:46.000,211,11049238,-795,0,1722242205,12642.235349229995,184.16056512000068,54413.61317208 2024-07-29,08:36:47.000,211,11049226,-795,0,1722242206,12642.295976019996,184.16056512000068,54413.648107680005 2024-07-29,08:36:48.000,211,11049229,-795,0,1722242207,12642.28250339999,184.16761425000004,54413.697017520004 2024-07-29,08:36:49.000,211,11049241,-795,0,1722242208,12642.28923971,184.13236860000325,54413.648107680005 2024-07-29,08:36:50.000,211,11049197,-795,0,1722242209,12642.235349229995,184.1112212099979,54413.48740392 2024-07-29,08:36:51.000,211,11049176,-795,0,1722242210,12642.28250339999,184.09007381999982,54413.57823648 2024-07-29,08:36:52.000,211,11049194,-795,0,1722242211,12642.316184949996,184.06892643000174,54413.60618496 2024-07-29,08:36:53.000,211,11049243,-795,0,1722242212,12642.28923971,184.09712294999918,54413.63413344 2024-07-29,08:36:54.000,211,11049219,-795,0,1722242213,12642.24208553999,184.06187730000238,54413.61317208 2024-07-29,08:36:55.000,211,11049213,-795,0,1722242214,12642.26229446999,184.04777904000366,54413.60618496 2024-07-29,08:36:56.000,211,11049221,-795,0,1722242215,12642.235349229995,184.03368077999767,54413.50137816001 2024-07-29,08:36:57.000,211,11049185,-795,0,1722242216,12642.255558159995,184.00548426000023,54413.60618496 2024-07-29,08:36:58.000,211,11049250,-795,0,1722242217,12642.24208553999,183.9772877400028,54413.5852236 2024-07-29,08:36:59.000,211,11049194,-795,0,1722242218,12642.235349229995,183.97023861000343,54413.60618496 2024-07-29,08:37:00.000,211,11049215,-795,0,1722242219,12642.194931369995,183.94204208999872,54413.47342968001 2024-07-29,08:37:01.000,211,11049171,-795,0,1722242220,12642.06020516999,183.9772877400028,54413.3406744 2024-07-29,08:37:02.000,211,11049214,-795,0,1722242221,12642.255558159995,183.96318948000408,54413.60618496 2024-07-29,08:37:03.000,211,11049203,-795,0,1722242222,12642.235349229995,183.96318948000408,54413.50836528 2024-07-29,08:37:04.000,211,11049195,-795,0,1722242223,12642.22861292,183.94909121999808,54413.55727512 2024-07-29,08:37:05.000,211,11049185,-795,0,1722242224,12642.20166767999,183.92089470000064,54413.48740392 2024-07-29,08:37:06.000,211,11049159,-795,0,1722242225,12642.20840399,183.89974731000257,54413.48740392 2024-07-29,08:37:07.000,211,11049202,-795,0,1722242226,12642.18819506,183.8645016599985,54413.35464864001 2024-07-29,08:37:08.000,211,11049213,-795,0,1722242227,12642.194931369995,183.82220688000234,54413.45945544 2024-07-29,08:37:09.000,211,11049192,-795,0,1722242228,12642.22861292,183.87155078999785,54413.47342968001 2024-07-29,08:37:10.000,211,11049216,-795,0,1722242229,12642.16798613,183.84335427000042,54413.4454812 2024-07-29,08:37:11.000,211,11049193,-795,0,1722242230,12642.16124981999,183.80810862000362,54413.45246832001 2024-07-29,08:37:12.000,211,11049235,-795,0,1722242231,12642.154513509995,183.78696122999827,54413.49439104001 2024-07-29,08:37:13.000,211,11049207,-795,0,1722242232,12642.18145874999,183.7658138400002,54413.46644256 2024-07-29,08:37:14.000,211,11049208,-795,0,1722242233,12642.18145874999,183.7658138400002,54413.4105456 2024-07-29,08:37:15.000,211,11049257,-755,0,1722242234,12642.134304579995,183.70237166999868,54413.32670016001 2024-07-29,08:37:16.000,211,11049278,-795,0,1722242235,12642.14104088999,183.69532253999932,54413.29176456 2024-07-29,08:37:17.000,211,11049180,-795,0,1722242236,12642.16124981999,183.6671260200019,54413.42451984001 2024-07-29,08:37:18.000,211,11049214,-795,0,1722242237,12642.134304579995,183.67417515000125,54413.46644256 2024-07-29,08:37:19.000,211,11049216,-795,0,1722242238,12642.01978730999,183.66007689000253,54413.200932 2024-07-29,08:37:20.000,211,11049210,-795,0,1722242239,12642.12756827,183.60368385000038,54413.36862288 2024-07-29,08:37:21.000,211,11049174,-795,0,1722242240,12642.134304579995,183.60368385000038,54413.382597120006 2024-07-29,08:37:22.000,211,11049215,-795,0,1722242241,12642.10735934,183.56138907000422,54413.27779032 2024-07-29,08:37:23.000,211,11049230,-795,0,1722242242,12642.06694148,183.56138907000422,54413.30573880001 2024-07-29,08:37:24.000,211,11049202,-795,0,1722242243,12642.073677789995,183.51204516000143,54413.18695776001 2024-07-29,08:37:25.000,211,11049169,-795,0,1722242244,12642.04673255,183.5331925499995,54413.17298352 2024-07-29,08:37:26.000,211,11049241,-795,0,1722242245,12642.06020516999,183.52614342000015,54413.29875168 2024-07-29,08:37:27.000,211,11049273,-795,0,1722242246,12642.12756827,183.47679951000464,54413.35464864001 2024-07-29,08:37:28.000,211,11049234,-795,0,1722242247,12642.1477772,183.44860298999993,54413.361635760004 2024-07-29,08:37:29.000,211,11049204,-795,0,1722242248,12642.08715041,183.4204064700025,54413.24984184 2024-07-29,08:37:30.000,211,11049236,-795,0,1722242249,12642.06694148,183.44155386000057,54413.24285472 2024-07-29,08:37:31.000,211,11049148,-795,0,1722242250,12642.10062302999,183.38516081999842,54413.193944880004 2024-07-29,08:37:32.000,211,11049211,-795,0,1722242251,12642.1477772,183.34991517000162,54413.28477744001 2024-07-29,08:37:33.000,211,11049231,-795,0,1722242252,12642.08041409999,183.34286604000226,54413.29875168 2024-07-29,08:37:34.000,211,11049188,-795,0,1722242253,12642.04673255,183.3217186500042,54413.24984184 2024-07-29,08:37:35.000,211,11049211,-795,0,1722242254,12642.08715041,183.27942387000076,54413.20791912001 2024-07-29,08:37:36.000,211,11049240,-795,0,1722242255,12642.08041409999,183.2723747400014,54413.214906240006 2024-07-29,08:37:37.000,211,11049189,-795,0,1722242256,12642.08041409999,183.25122735000332,54413.24984184 2024-07-29,08:37:38.000,211,11049227,-795,0,1722242257,12642.134304579995,183.2230308299986,54413.18695776001 2024-07-29,08:37:39.000,211,11049215,-795,0,1722242258,12642.14104088999,183.16663779000373,54413.17997064 2024-07-29,08:37:40.000,211,11049215,-795,0,1722242259,12642.03999623999,183.16663779000373,54412.96336992 2024-07-29,08:37:41.000,211,11049217,-795,0,1722242260,12642.093886719995,183.15958866000437,54413.07516384 2024-07-29,08:37:42.000,211,11049248,-795,0,1722242261,12642.12756827,183.13844126999902,54413.193944880004 2024-07-29,08:37:43.000,211,11049210,-795,0,1722242262,12642.14104088999,183.11024475000158,54413.193944880004 2024-07-29,08:37:44.000,211,11049239,-795,0,1722242263,12642.1477772,183.06794996999815,54413.17997064 2024-07-29,08:37:45.000,211,11049193,-795,0,1722242264,12642.12756827,183.08204823000415,54413.07516384 2024-07-29,08:37:46.000,211,11049201,-795,0,1722242265,12642.16124981999,183.04680258000008,54413.08913808001 2024-07-29,08:37:47.000,211,11049230,-795,0,1722242266,12642.12756827,183.01155693000328,54413.07516384 2024-07-29,08:37:48.000,211,11049257,-795,0,1722242267,12642.114095649995,182.9622130200005,54413.07516384 2024-07-29,08:37:49.000,211,11049201,-795,0,1722242268,12642.06694148,183.01860606000264,54412.99830552001 2024-07-29,08:37:50.000,211,11049212,-795,0,1722242269,12642.06020516999,182.94811476000177,54413.06817672001 2024-07-29,08:37:51.000,211,11049258,-795,0,1722242270,12642.093886719995,182.91991824000434,54413.10311232 2024-07-29,08:37:52.000,211,11049191,-795,0,1722242271,12642.134304579995,182.89172171999962,54413.145035040005 2024-07-29,08:37:53.000,211,11049196,-795,0,1722242272,12642.06694148,182.90581997999834,54413.08215096 2024-07-29,08:37:54.000,211,11049191,-795,0,1722242273,12642.093886719995,182.8776234600009,54413.047215360006 2024-07-29,08:37:55.000,211,11049219,-795,0,1722242274,12642.04673255,182.84942694000347,54412.99830552001 2024-07-29,08:37:56.000,211,11049202,-795,0,1722242275,12642.02652362,182.82123041999876,54412.89349872 2024-07-29,08:37:57.000,211,11049227,-795,0,1722242276,12642.073677789995,182.85647607000283,54412.977344160005 2024-07-29,08:37:58.000,211,11049200,-795,0,1722242277,12642.14104088999,182.84942694000347,54413.07516384 2024-07-29,08:37:59.000,211,11049200,-795,0,1722242278,12642.08041409999,182.78598477000196,54412.92144720001 2024-07-29,08:38:00.000,211,11049195,-795,0,1722242279,12642.06694148,182.77188651000324,54412.9563828 2024-07-29,08:38:01.000,211,11049154,-795,0,1722242280,12642.053468859995,182.7789356400026,54412.99830552001 2024-07-29,08:38:02.000,211,11049201,-795,0,1722242281,12641.95916051999,182.80713216000004,54412.809653280005 2024-07-29,08:38:03.000,211,11049198,-795,0,1722242282,12641.992842069994,182.74368998999853,54412.97035704001 2024-07-29,08:38:04.000,211,11049239,-795,0,1722242283,12641.99957837999,182.74368998999853,54412.90048584001 2024-07-29,08:38:05.000,211,11049195,-795,0,1722242284,12641.992842069994,182.74368998999853,54412.83061464001 2024-07-29,08:38:06.000,211,11049238,-795,0,1722242285,12641.992842069994,182.69434608000302,54412.91446008 2024-07-29,08:38:07.000,211,11049245,-795,0,1722242286,12641.97936944999,182.70139521000237,54412.928434320005 2024-07-29,08:38:08.000,211,11049200,-795,0,1722242287,12642.00631469,182.70139521000237,54412.96336992 2024-07-29,08:38:09.000,211,11049137,-795,0,1722242288,12641.952424209994,182.68729695000366,54412.928434320005 2024-07-29,08:38:10.000,211,11049238,-795,0,1722242289,12641.91874265999,182.6661495599983,54412.80266616001 2024-07-29,08:38:11.000,211,11049226,-795,0,1722242290,12641.912006349994,182.67319868999766,54412.86555024 2024-07-29,08:38:12.000,211,11049220,-795,0,1722242291,12641.925478969999,182.65910042999894,54412.92144720001 2024-07-29,08:38:13.000,211,11049198,-795,0,1722242292,12641.912006349994,182.65205129999958,54412.98433128 2024-07-29,08:38:14.000,211,11049194,-795,0,1722242293,12641.91874265999,182.65910042999894,54412.93542144 2024-07-29,08:38:15.000,211,11049218,-795,0,1722242294,12641.925478969999,182.63795304000087,54412.9563828 2024-07-29,08:38:16.000,211,11049247,-795,0,1722242295,12641.945687899999,182.6168056500028,54412.89349872 2024-07-29,08:38:17.000,211,11049149,-795,0,1722242296,12641.912006349994,182.58860912999808,54412.977344160005 2024-07-29,08:38:18.000,211,11049226,-795,0,1722242297,12641.95916051999,182.58860912999808,54412.89349872 2024-07-29,08:38:19.000,211,11049241,-795,0,1722242298,12641.96589683,182.60975652000343,54412.858563120004 2024-07-29,08:38:20.000,211,11049202,-795,0,1722242299,12641.905270039999,182.55336348000128,54412.7467692 2024-07-29,08:38:21.000,211,11049228,-795,0,1722242300,12641.91874265999,182.55336348000128,54412.78170480001 2024-07-29,08:38:22.000,211,11049251,-755,0,1722242301,12641.992842069994,182.55336348000128,54412.90048584001 2024-07-29,08:38:23.000,211,11049163,-795,0,1722242302,12641.96589683,182.5322160900032,54412.928434320005 2024-07-29,08:38:24.000,211,11049231,-795,0,1722242303,12641.945687899999,182.55336348000128,54412.82362752001 2024-07-29,08:38:25.000,211,11049189,-795,0,1722242304,12641.925478969999,182.51811783000448,54412.80266616001 2024-07-29,08:38:26.000,211,11049191,-795,0,1722242305,12641.952424209994,182.51106869999785,54412.85157600001 2024-07-29,08:38:27.000,211,11049222,-795,0,1722242306,12641.972633139994,182.4687739200017,54412.879524480006 2024-07-29,08:38:28.000,211,11049255,-795,0,1722242307,12641.96589683,182.4053317500002,54412.858563120004 2024-07-29,08:38:29.000,211,11049256,-795,0,1722242308,12641.932215279994,182.4053317500002,54412.711833600006 2024-07-29,08:38:30.000,211,11049201,-795,0,1722242309,12641.97936944999,182.37713523000275,54412.82362752001 2024-07-29,08:38:31.000,211,11049214,-795,0,1722242310,12642.02652362,182.33484044999932,54412.89349872 2024-07-29,08:38:32.000,211,11049228,-795,0,1722242311,12641.96589683,182.33484044999932,54412.83760176 2024-07-29,08:38:33.000,211,11049168,-795,0,1722242312,12641.95916051999,182.33484044999932,54412.85157600001 2024-07-29,08:38:34.000,211,11049255,-795,0,1722242313,12641.97936944999,182.33484044999932,54412.70484648001 2024-07-29,08:38:35.000,211,11049235,-795,0,1722242314,12641.95916051999,182.26434914999845,54412.70484648001 2024-07-29,08:38:36.000,211,11049232,-795,0,1722242315,12641.945687899999,182.2854965400038,54412.68388512001 2024-07-29,08:38:37.000,211,11049230,-795,0,1722242316,12641.95916051999,182.29959480000252,54412.690872240004 2024-07-29,08:38:38.000,211,11049237,-795,0,1722242317,12641.992842069994,182.2854965400038,54412.79567904 2024-07-29,08:38:39.000,211,11049196,-795,0,1722242318,12642.03999623999,182.2713982799978,54412.83760176 2024-07-29,08:38:40.000,211,11049199,-795,0,1722242319,12642.01978730999,182.2573000199991,54412.80266616001 2024-07-29,08:38:41.000,211,11049212,-795,0,1722242320,12641.972633139994,182.2713982799978,54412.66292376001 2024-07-29,08:38:42.000,211,11049193,-795,0,1722242321,12641.952424209994,182.2573000199991,54412.56510408001 2024-07-29,08:38:43.000,211,11049207,-795,0,1722242322,12641.925478969999,182.24320176000037,54412.72580784 2024-07-29,08:38:44.000,211,11049225,-795,0,1722242323,12641.98610576,182.2713982799978,54412.64894952 2024-07-29,08:38:45.000,211,11049272,-795,0,1722242324,12641.91874265999,182.2573000199991,54412.64894952 2024-07-29,08:38:46.000,211,11049267,-795,0,1722242325,12641.97936944999,182.24320176000037,54412.72580784 2024-07-29,08:38:47.000,211,11049249,-795,0,1722242326,12642.03999623999,182.19385785000486,54412.8166404 2024-07-29,08:38:48.000,211,11049213,-795,0,1722242327,12642.033259929995,182.19385785000486,54412.73978208 2024-07-29,08:38:49.000,211,11049230,-795,0,1722242328,12641.99957837999,182.18680871999823,54412.75375632001 2024-07-29,08:38:50.000,211,11049212,-795,0,1722242329,12641.95916051999,182.2220543700023,54412.60003968 2024-07-29,08:38:51.000,211,11049246,-795,0,1722242330,12641.925478969999,182.21500524000294,54412.66991088 2024-07-29,08:38:52.000,211,11049262,-795,0,1722242331,12641.972633139994,182.19385785000486,54412.71882072 2024-07-29,08:38:53.000,211,11049237,-795,0,1722242332,12641.972633139994,182.19385785000486,54412.70484648001 2024-07-29,08:38:54.000,211,11049198,-795,0,1722242333,12641.98610576,182.20795611000358,54412.70484648001 2024-07-29,08:38:55.000,211,11049235,-795,0,1722242334,12641.972633139994,182.18680871999823,54412.68388512001 2024-07-29,08:38:56.000,211,11049205,-795,0,1722242335,12641.97936944999,182.18680871999823,54412.66292376001 2024-07-29,08:38:57.000,211,11049247,-795,0,1722242336,12642.00631469,182.1586122000008,54412.69785936 2024-07-29,08:38:58.000,211,11049204,-795,0,1722242337,12641.98610576,182.17975958999887,54412.65593664001 2024-07-29,08:38:59.000,211,11049230,-795,0,1722242338,12642.00631469,182.16566133000015,54412.66292376001 2024-07-29,08:39:00.000,211,11049217,-795,0,1722242339,12642.00631469,182.16566133000015,54412.6070268 2024-07-29,08:39:01.000,211,11049257,-795,0,1722242340,12641.972633139994,182.17975958999887,54412.5720912 2024-07-29,08:39:02.000,211,11049191,-795,0,1722242341,12642.04673255,182.19385785000486,54412.71882072 2024-07-29,08:39:03.000,211,11049209,-795,0,1722242342,12641.98610576,182.1727104599995,54412.63497528001 2024-07-29,08:39:04.000,211,11049249,-795,0,1722242343,12642.03999623999,182.17975958999887,54412.69785936 2024-07-29,08:39:05.000,211,11049168,-795,0,1722242344,12642.02652362,182.1374648100027,54412.62798816 2024-07-29,08:39:06.000,211,11049241,-795,0,1722242345,12642.01978730999,182.14451394000207,54412.63497528001 2024-07-29,08:39:07.000,211,11049251,-795,0,1722242346,12642.073677789995,182.13041568000335,54412.75375632001 2024-07-29,08:39:08.000,211,11049213,-795,0,1722242347,12642.073677789995,182.17975958999887,54412.70484648001 2024-07-29,08:39:09.000,211,11049216,-795,0,1722242348,12642.073677789995,182.1586122000008,54412.62100104 2024-07-29,08:39:10.000,211,11049217,-795,0,1722242349,12642.06020516999,182.18680871999823,54412.64894952 2024-07-29,08:39:11.000,211,11049251,-795,0,1722242350,12642.134304579995,182.1586122000008,54412.711833600006 2024-07-29,08:39:12.000,211,11049255,-795,0,1722242351,12642.12756827,182.16566133000015,54412.690872240004 2024-07-29,08:39:13.000,211,11049231,-795,0,1722242352,12642.10062302999,182.1586122000008,54412.75375632001 2024-07-29,08:39:14.000,211,11049252,-795,0,1722242353,12642.073677789995,182.2220543700023,54412.676898 2024-07-29,08:39:15.000,211,11049245,-795,0,1722242354,12642.04673255,182.17975958999887,54412.53016848 2024-07-29,08:39:16.000,211,11049213,-795,0,1722242355,12642.114095649995,182.16566133000015,54412.60003968 2024-07-29,08:39:17.000,211,11049256,-795,0,1722242356,12642.16124981999,182.23615263000102,54412.66292376001 2024-07-29,08:39:18.000,211,11049243,-795,0,1722242357,12642.134304579995,182.2220543700023,54412.75375632001 2024-07-29,08:39:19.000,211,11049255,-795,0,1722242358,12642.154513509995,182.20795611000358,54412.68388512001 2024-07-29,08:39:20.000,211,11049228,-795,0,1722242359,12642.215140299995,182.24320176000037,54412.66292376001 2024-07-29,08:39:21.000,211,11049247,-795,0,1722242360,12642.174722439995,182.2220543700023,54412.711833600006 2024-07-29,08:39:22.000,211,11049216,-795,0,1722242361,12642.16124981999,182.23615263000102,54412.676898 2024-07-29,08:39:23.000,211,11049219,-795,0,1722242362,12642.174722439995,182.21500524000294,54412.68388512001 2024-07-29,08:39:24.000,211,11049205,-795,0,1722242363,12642.174722439995,182.23615263000102,54412.690872240004 2024-07-29,08:39:25.000,211,11049252,-795,0,1722242364,12642.16124981999,182.23615263000102,54412.593052560005 2024-07-29,08:39:26.000,211,11049253,-795,0,1722242365,12642.134304579995,182.23615263000102,54412.62798816 2024-07-29,08:39:27.000,211,11049222,-795,0,1722242366,12642.22187660999,182.22910350000166,54412.760743440005 2024-07-29,08:39:28.000,211,11049215,-795,0,1722242367,12642.194931369995,182.26434914999845,54412.69785936 2024-07-29,08:39:29.000,211,11049286,-795,0,1722242368,12642.235349229995,182.23615263000102,54412.72580784 2024-07-29,08:39:30.000,211,11049257,-795,0,1722242369,12642.22187660999,182.2573000199991,54412.71882072 2024-07-29,08:39:31.000,211,11049231,-795,0,1722242370,12642.22187660999,182.25025088999973,54412.64894952 2024-07-29,08:39:32.000,211,11049219,-795,0,1722242371,12642.235349229995,182.26434914999845,54412.63497528001 2024-07-29,08:39:33.000,211,11049208,-795,0,1722242372,12642.26229446999,182.2573000199991,54412.711833600006 2024-07-29,08:39:34.000,211,11049242,-795,0,1722242373,12642.26903078,182.25025088999973,54412.760743440005 2024-07-29,08:39:35.000,211,11049216,-795,0,1722242374,12642.255558159995,182.2713982799978,54412.760743440005 2024-07-29,08:39:36.000,211,11049252,-795,0,1722242375,12642.255558159995,182.27844741000445,54412.77471768 2024-07-29,08:39:37.000,211,11049213,-795,0,1722242376,12642.22861292,182.23615263000102,54412.63497528001 2024-07-29,08:39:38.000,211,11049224,-795,0,1722242377,12642.24208553999,182.2713982799978,54412.676898 2024-07-29,08:39:39.000,211,11049267,-795,0,1722242378,12642.255558159995,182.23615263000102,54412.69785936 2024-07-29,08:39:40.000,211,11049225,-795,0,1722242379,12642.28250339999,182.2713982799978,54412.78869192 2024-07-29,08:39:41.000,211,11049240,-795,0,1722242380,12642.26903078,182.27844741000445,54412.78869192 2024-07-29,08:39:42.000,211,11049225,-795,0,1722242381,12642.28250339999,182.2713982799978,54412.76773056 2024-07-29,08:39:43.000,211,11049213,-795,0,1722242382,12642.32965757,182.27844741000445,54412.7467692 2024-07-29,08:39:44.000,211,11049213,-795,0,1722242383,12642.32292125999,182.29959480000252,54412.76773056 2024-07-29,08:39:45.000,211,11049160,-795,0,1722242384,12642.30271232999,182.25025088999973,54412.78869192 2024-07-29,08:39:46.000,211,11049227,-795,0,1722242385,12642.336393879996,182.22910350000166,54412.71882072 2024-07-29,08:39:47.000,211,11049266,-795,0,1722242386,12642.39028436,182.26434914999845,54412.8166404 2024-07-29,08:39:48.000,211,11049265,-795,0,1722242387,12642.37007543,182.2713982799978,54412.78869192 2024-07-29,08:39:49.000,211,11049222,-795,0,1722242388,12642.383548049991,182.2713982799978,54412.75375632001 2024-07-29,08:39:50.000,211,11049218,-795,0,1722242389,12642.430702220001,182.2713982799978,54412.78869192 2024-07-29,08:39:51.000,211,11049236,-795,0,1722242390,12642.525010559992,182.27844741000445,54412.86555024 2024-07-29,08:39:52.000,211,11049233,-795,0,1722242391,12642.511537940001,182.29959480000252,54412.89349872 2024-07-29,08:39:53.000,211,11049237,-795,0,1722242392,12642.498065319996,182.25025088999973,54412.879524480006 2024-07-29,08:39:54.000,211,11049210,-795,0,1722242393,12642.444174839991,182.30664393000188,54412.78170480001 2024-07-29,08:39:55.000,211,11049230,-795,0,1722242394,12642.477856389996,182.27844741000445,54412.78170480001 2024-07-29,08:39:56.000,211,11049241,-795,0,1722242395,12642.525010559992,182.29254567000316,54412.77471768 2024-07-29,08:39:57.000,211,11049233,-795,0,1722242396,12642.511537940001,182.2573000199991,54412.78170480001 2024-07-29,08:39:58.000,211,11049243,-795,0,1722242397,12642.572164730002,182.3207421900006,54412.928434320005 2024-07-29,08:39:59.000,211,11049247,-795,0,1722242398,12642.531746870001,182.31369306000124,54412.76773056 2024-07-29,08:40:00.000,211,11049199,-795,0,1722242399,12642.646264139992,182.3207421900006,54412.92144720001 2024-07-29,08:40:01.000,211,11049251,-795,0,1722242400,12642.612582590002,182.31369306000124,54412.86555024 2024-07-29,08:40:02.000,211,11049261,-795,0,1722242401,12642.592373660002,182.33484044999932,54412.78869192 2024-07-29,08:40:03.000,211,11049193,-795,0,1722242402,12642.605846279992,182.36303697000403,54412.78170480001 2024-07-29,08:40:04.000,211,11049211,-795,0,1722242403,12642.531746870001,182.36303697000403,54412.65593664001 2024-07-29,08:40:05.000,211,11049241,-795,0,1722242404,12642.639527829997,182.32779131999996,54412.71882072 2024-07-29,08:40:06.000,211,11049237,-795,0,1722242405,12642.733836170002,182.34188957999868,54412.879524480006 2024-07-29,08:40:07.000,211,11049241,-795,0,1722242406,12642.801199269998,182.3207421900006,54412.90747296 2024-07-29,08:40:08.000,211,11049225,-795,0,1722242407,12642.794462960002,182.29959480000252,54412.928434320005 2024-07-29,08:40:09.000,211,11049223,-795,0,1722242408,12642.767517719993,182.30664393000188,54412.78170480001 2024-07-29,08:40:10.000,211,11049198,-795,0,1722242409,12642.774254030002,182.2854965400038,54412.879524480006 2024-07-29,08:40:11.000,211,11049212,-795,0,1722242410,12642.760781409997,182.2854965400038,54412.82362752001 2024-07-29,08:40:12.000,211,11049239,-795,0,1722242411,12642.794462960002,182.25025088999973,54412.89349872 2024-07-29,08:40:13.000,211,11049235,-795,0,1722242412,12642.780990339998,182.27844741000445,54412.72580784 2024-07-29,08:40:14.000,211,11049221,-795,0,1722242413,12642.720363549997,182.2854965400038,54412.5720912 2024-07-29,08:40:15.000,211,11049232,-795,0,1722242414,12642.828144509993,182.27844741000445,54412.80266616001 2024-07-29,08:40:16.000,211,11049233,-795,0,1722242415,12642.848353439993,182.24320176000037,54412.8865116 2024-07-29,08:40:17.000,211,11049196,-795,0,1722242416,12642.855089750003,182.23615263000102,54412.90048584001 2024-07-29,08:40:18.000,211,11049220,-795,0,1722242417,12642.895507609988,182.20795611000358,54412.76773056 2024-07-29,08:40:19.000,211,11049208,-795,0,1722242418,12642.861826059998,182.20090698000422,54412.72580784 2024-07-29,08:40:20.000,211,11049259,-795,0,1722242419,12642.882034989998,182.24320176000037,54412.73279496001 2024-07-29,08:40:21.000,211,11049276,-795,0,1722242420,12642.929189159993,182.20795611000358,54412.809653280005 2024-07-29,08:40:22.000,211,11049248,-795,0,1722242421,12642.929189159993,182.18680871999823,54412.879524480006 2024-07-29,08:40:23.000,211,11049196,-795,0,1722242422,12642.949398089993,182.1374648100027,54412.82362752001 2024-07-29,08:40:24.000,211,11049230,-795,0,1722242423,12642.915716539988,182.19385785000486,54412.82362752001 2024-07-29,08:40:25.000,211,11049195,-795,0,1722242424,12642.935925469988,182.20090698000422,54412.75375632001 2024-07-29,08:40:26.000,211,11049263,-795,0,1722242425,12642.942661779998,182.16566133000015,54412.71882072 2024-07-29,08:40:27.000,211,11049165,-795,0,1722242426,12642.976343329989,182.16566133000015,54412.75375632001 2024-07-29,08:40:28.000,211,11049211,-795,0,1722242427,12643.070651669994,182.14451394000207,54412.809653280005 2024-07-29,08:40:29.000,211,11049251,-795,0,1722242428,12643.036970119989,182.1586122000008,54412.83760176 2024-07-29,08:40:30.000,211,11049207,-795,0,1722242429,12643.036970119989,182.1586122000008,54412.8166404 2024-07-29,08:40:31.000,211,11049254,-795,0,1722242430,12643.077387979989,182.1586122000008,54412.82362752001 2024-07-29,08:40:32.000,211,11049235,-795,0,1722242431,12643.13801476999,182.16566133000015,54412.858563120004 2024-07-29,08:40:33.000,211,11049240,-795,0,1722242432,12643.090860599994,182.1727104599995,54412.94240856 2024-07-29,08:40:34.000,211,11049210,-795,0,1722242433,12643.084124289999,182.20090698000422,54412.858563120004 2024-07-29,08:40:35.000,211,11049274,-795,0,1722242434,12643.057179049989,182.19385785000486,54412.86555024 2024-07-29,08:40:36.000,211,11049258,-795,0,1722242435,12643.11780583999,182.23615263000102,54412.85157600001 2024-07-29,08:40:37.000,211,11049246,-795,0,1722242436,12643.164960009999,182.20795611000358,54412.96336992 2024-07-29,08:40:38.000,211,11049254,-795,0,1722242437,12643.164960009999,182.2220543700023,54412.98433128 2024-07-29,08:40:39.000,211,11049242,-795,0,1722242438,12643.164960009999,182.20795611000358,54412.98433128 2024-07-29,08:40:40.000,211,11049209,-795,0,1722242439,12643.144751079999,182.18680871999823,54412.90747296 2024-07-29,08:40:41.000,211,11049199,-795,0,1722242440,12643.212114179994,182.19385785000486,54412.98433128 2024-07-29,08:40:42.000,211,11049223,-795,0,1722242441,12643.19864155999,182.18680871999823,54413.01227976 2024-07-29,08:40:43.000,211,11049215,-795,0,1722242442,12643.19864155999,182.2220543700023,54412.93542144 2024-07-29,08:40:44.000,211,11049250,-795,0,1722242443,12643.13801476999,182.2220543700023,54412.90747296 2024-07-29,08:40:45.000,211,11049268,-795,0,1722242444,12643.191905249994,182.26434914999845,54412.90747296 2024-07-29,08:40:46.000,211,11049234,-795,0,1722242445,12643.212114179994,182.26434914999845,54412.92144720001 2024-07-29,08:40:47.000,211,11049214,-795,0,1722242446,12643.171696319994,182.2220543700023,54412.85157600001 2024-07-29,08:40:48.000,211,11049225,-795,0,1722242447,12643.252532039995,182.26434914999845,54412.99131840001 2024-07-29,08:40:49.000,211,11049196,-795,0,1722242448,12643.29968620999,182.24320176000037,54412.9563828 2024-07-29,08:40:50.000,211,11049234,-795,0,1722242449,12643.26600466,182.24320176000037,54412.928434320005 2024-07-29,08:40:51.000,211,11049231,-795,0,1722242450,12643.2255868,182.2573000199991,54412.84458888 2024-07-29,08:40:52.000,211,11049215,-795,0,1722242451,12643.24579573,182.23615263000102,54412.84458888 2024-07-29,08:40:53.000,211,11049263,-795,0,1722242452,12643.252532039995,182.22910350000166,54412.86555024 2024-07-29,08:40:54.000,211,11049225,-795,0,1722242453,12643.30642252,182.21500524000294,54412.92144720001 2024-07-29,08:40:55.000,211,11049222,-795,0,1722242454,12643.373785619995,182.2220543700023,54412.9563828 2024-07-29,08:40:56.000,211,11049219,-795,0,1722242455,12643.36704931,182.20090698000422,54412.92144720001 2024-07-29,08:40:57.000,211,11049209,-795,0,1722242456,12643.40746717,182.16566133000015,54412.928434320005 2024-07-29,08:40:58.000,211,11049275,-795,0,1722242457,12643.393994549995,182.16566133000015,54413.00529264 2024-07-29,08:40:59.000,211,11049199,-795,0,1722242458,12643.414203479995,182.16566133000015,54412.977344160005 2024-07-29,08:41:00.000,211,11049239,-795,0,1722242459,12643.40746717,182.1727104599995,54412.89349872 2024-07-29,08:41:01.000,211,11049243,-795,0,1722242460,12643.4276761,182.21500524000294,54412.90747296 2024-07-29,08:41:02.000,211,11049263,-795,0,1722242461,12643.454621339995,182.1374648100027,54413.05420248 2024-07-29,08:41:03.000,211,11049205,-795,0,1722242462,12643.50177550999,182.15156307000143,54413.047215360006 2024-07-29,08:41:04.000,211,11049260,-795,0,1722242463,12643.474830269995,182.15156307000143,54412.99131840001 2024-07-29,08:41:05.000,211,11049143,-795,0,1722242464,12643.44114871999,182.109268289998,54412.73279496001 2024-07-29,08:41:06.000,211,11049242,-795,0,1722242465,12643.474830269995,182.08107177000056,54412.92144720001 2024-07-29,08:41:07.000,211,11049231,-795,0,1722242466,12643.555665989996,182.109268289998,54413.00529264 2024-07-29,08:41:08.000,211,11049195,-795,0,1722242467,12643.535457059996,182.08812089999992,54412.94240856 2024-07-29,08:41:09.000,211,11049242,-795,0,1722242468,12643.582611229991,182.08107177000056,54413.06817672001 2024-07-29,08:41:10.000,211,11049235,-795,0,1722242469,12643.52872075,182.08812089999992,54412.928434320005 2024-07-29,08:41:11.000,211,11049186,-795,0,1722242470,12643.623029089991,182.0387769900044,54413.01926688001 2024-07-29,08:41:12.000,211,11049211,-795,0,1722242471,12643.656710639996,182.0740226400012,54413.08215096 2024-07-29,08:41:13.000,211,11049232,-795,0,1722242472,12643.649974330001,182.0105804699997,54413.08215096 2024-07-29,08:41:14.000,211,11049253,-795,0,1722242473,12643.596083849996,182.05287525000313,54412.93542144 2024-07-29,08:41:15.000,211,11049242,-795,0,1722242474,12643.6297654,182.03172785999777,54413.01926688001 2024-07-29,08:41:16.000,211,11049235,-795,0,1722242475,12643.656710639996,182.03172785999777,54412.93542144 2024-07-29,08:41:17.000,211,11049227,-795,0,1722242476,12643.656710639996,181.96123656000418,54413.03324112 2024-07-29,08:41:18.000,211,11049238,-795,0,1722242477,12643.717337429996,182.01762959999905,54413.10311232 2024-07-29,08:41:19.000,211,11049221,-795,0,1722242478,12643.730810050001,181.96123656000418,54413.15900928001 2024-07-29,08:41:20.000,211,11049223,-795,0,1722242479,12643.724073739992,181.93304003999947,54413.17298352 2024-07-29,08:41:21.000,211,11049224,-795,0,1722242480,12643.757755289997,181.89779439000267,54413.08913808001 2024-07-29,08:41:22.000,211,11049186,-795,0,1722242481,12643.703864809992,181.95418743000482,54412.977344160005 2024-07-29,08:41:23.000,211,11049248,-795,0,1722242482,12643.737546359996,181.9118926500014,54413.10311232 2024-07-29,08:41:24.000,211,11049243,-795,0,1722242483,12643.730810050001,181.93304003999947,54413.11009944 2024-07-29,08:41:25.000,211,11049233,-795,0,1722242484,12643.744282669992,181.9118926500014,54413.05420248 2024-07-29,08:41:26.000,211,11049234,-795,0,1722242485,12643.751018980001,181.8907452600033,54413.08215096 2024-07-29,08:41:27.000,211,11049246,-795,0,1722242486,12643.845327319992,181.88369613000395,54413.193944880004 2024-07-29,08:41:28.000,211,11049247,-795,0,1722242487,12643.845327319992,181.90484352000203,54413.17997064 2024-07-29,08:41:29.000,211,11049243,-795,0,1722242488,12643.879008869997,181.88369613000395,54413.11708656001 2024-07-29,08:41:30.000,211,11049195,-795,0,1722242489,12643.791436840002,181.89779439000267,54412.99830552001 2024-07-29,08:41:31.000,211,11049262,-795,0,1722242490,12643.838591009997,181.88369613000395,54413.01227976 2024-07-29,08:41:32.000,211,11049244,-795,0,1722242491,12643.872272560002,181.86959786999796,54413.096125200005 2024-07-29,08:41:33.000,211,11049209,-795,0,1722242492,12643.899217799997,181.8766470000046,54413.047215360006 2024-07-29,08:41:34.000,211,11049208,-795,0,1722242493,12643.905954109992,181.86959786999796,54413.08913808001 2024-07-29,08:41:35.000,211,11049230,-795,0,1722242494,12643.892481490002,181.84845047999988,54413.096125200005 2024-07-29,08:41:36.000,211,11049217,-795,0,1722242495,12643.892481490002,181.8625487399986,54413.06817672001 2024-07-29,08:41:37.000,211,11049237,-795,0,1722242496,12643.912690420002,181.82025396000245,54413.01926688001 2024-07-29,08:41:38.000,211,11049197,-795,0,1722242497,12643.899217799997,181.8273030900018,54413.11708656001 2024-07-29,08:41:39.000,211,11049280,-795,0,1722242498,12643.919426729997,181.8273030900018,54413.10311232 2024-07-29,08:41:40.000,211,11049225,-795,0,1722242499,12643.946371969992,181.8273030900018,54413.10311232 2024-07-29,08:41:41.000,211,11049280,-795,0,1722242500,12643.953108280002,181.8273030900018,54413.11009944 2024-07-29,08:41:42.000,211,11049264,-795,0,1722242501,12643.932899350002,181.82025396000245,54413.13804792001 2024-07-29,08:41:43.000,211,11049244,-795,0,1722242502,12643.966580899993,181.82025396000245,54413.145035040005 2024-07-29,08:41:44.000,211,11049233,-795,0,1722242503,12643.899217799997,181.79910657000437,54412.97035704001 2024-07-29,08:41:45.000,211,11049253,-795,0,1722242504,12643.959844589997,181.78500830999837,54413.10311232 2024-07-29,08:41:46.000,211,11049228,-795,0,1722242505,12643.946371969992,181.8132048300031,54413.096125200005 2024-07-29,08:41:47.000,211,11049230,-795,0,1722242506,12643.980053519997,181.77795917999902,54413.12407368 2024-07-29,08:41:48.000,211,11049244,-795,0,1722242507,12643.966580899993,181.77091004999966,54413.13804792001 2024-07-29,08:41:49.000,211,11049235,-795,0,1722242508,12643.932899350002,181.78500830999837,54413.01926688001 2024-07-29,08:41:50.000,211,11049236,-795,0,1722242509,12643.959844589997,181.78500830999837,54413.0611896 2024-07-29,08:41:51.000,211,11049246,-795,0,1722242510,12644.047416619993,181.77795917999902,54413.15900928001 2024-07-29,08:41:52.000,211,11049234,-795,0,1722242511,12644.000262449998,181.75681179000094,54413.15900928001 2024-07-29,08:41:53.000,211,11049233,-795,0,1722242512,12643.966580899993,181.7286152700035,54413.096125200005 2024-07-29,08:41:54.000,211,11049222,-795,0,1722242513,12643.872272560002,181.73566440000286,54412.928434320005 2024-07-29,08:41:55.000,211,11049214,-795,0,1722242514,12643.912690420002,181.74976266000158,54413.01227976 2024-07-29,08:41:56.000,211,11049223,-795,0,1722242515,12643.926163039992,181.7286152700035,54413.047215360006 2024-07-29,08:41:57.000,211,11049257,-795,0,1722242516,12643.892481490002,181.73566440000286,54413.096125200005 2024-07-29,08:41:58.000,211,11049215,-795,0,1722242517,12643.912690420002,181.72156614000414,54413.06817672001 2024-07-29,08:41:59.000,211,11049220,-795,0,1722242518,12643.939635659997,181.72156614000414,54413.05420248 2024-07-29,08:42:00.000,211,11049217,-795,0,1722242519,12643.932899350002,181.7004187499988,54413.11009944 2024-07-29,08:42:01.000,211,11049190,-795,0,1722242520,12643.899217799997,181.70746787999815,54413.07516384 2024-07-29,08:42:02.000,211,11049258,-795,0,1722242521,12643.959844589997,181.68632049000007,54413.07516384 2024-07-29,08:42:03.000,211,11049221,-795,0,1722242522,12643.899217799997,181.69336961999943,54413.026254000004 2024-07-29,08:42:04.000,211,11049223,-795,0,1722242523,12643.932899350002,181.64402571000392,54413.0611896 2024-07-29,08:42:05.000,211,11049216,-795,0,1722242524,12643.912690420002,181.6158291899992,54412.99830552001 2024-07-29,08:42:06.000,211,11049229,-795,0,1722242525,12643.885745179992,181.6158291899992,54412.78869192 2024-07-29,08:42:07.000,211,11049212,-795,0,1722242526,12643.912690420002,181.58763267000177,54412.99131840001 2024-07-29,08:42:08.000,211,11049223,-795,0,1722242527,12643.966580899993,181.54533788999834,54413.08215096 2024-07-29,08:42:09.000,211,11049165,-795,0,1722242528,12643.973317210002,181.60173093000049,54413.0611896 2024-07-29,08:42:10.000,211,11049208,-795,0,1722242529,12643.959844589997,181.5805835400024,54412.93542144 2024-07-29,08:42:11.000,211,11049214,-795,0,1722242530,12643.953108280002,181.5664852800037,54412.97035704001 2024-07-29,08:42:12.000,211,11049262,-795,0,1722242531,12644.000262449998,181.49599398000282,54413.047215360006 2024-07-29,08:42:13.000,211,11049249,-795,0,1722242532,12643.959844589997,181.51009224000154,54413.04022824001 2024-07-29,08:42:14.000,211,11049200,-795,0,1722242533,12644.027207689993,181.46074832999875,54412.99830552001 2024-07-29,08:42:15.000,211,11049179,-795,0,1722242534,12644.033944000003,181.42550268000196,54412.96336992 2024-07-29,08:42:16.000,211,11049229,-795,0,1722242535,12644.006998759993,181.38320789999852,54412.94240856 2024-07-29,08:42:17.000,211,11049183,-795,0,1722242536,12644.013735070002,181.39025702999788,54412.977344160005 2024-07-29,08:42:18.000,211,11049238,-795,0,1722242537,12644.033944000003,181.34796225000173,54412.97035704001 2024-07-29,08:42:19.000,211,11049217,-795,0,1722242538,12644.027207689993,181.3691096399998,54412.94240856 2024-07-29,08:42:20.000,211,11049203,-795,0,1722242539,12644.000262449998,181.29156920999958,54412.928434320005 2024-07-29,08:42:21.000,211,11049236,-795,0,1722242540,12644.027207689993,181.28452008000022,54412.84458888 2024-07-29,08:42:22.000,211,11049200,-795,0,1722242541,12644.074361859988,181.24927443000342,54413.01926688001 2024-07-29,08:42:23.000,211,11049230,-795,0,1722242542,12644.040680309998,181.24222530000407,54413.00529264 2024-07-29,08:42:24.000,211,11049231,-795,0,1722242543,12644.040680309998,181.19993052000063,54412.97035704001 2024-07-29,08:42:25.000,211,11049266,-795,0,1722242544,12644.047416619993,181.19993052000063,54412.90747296 2024-07-29,08:42:26.000,211,11049197,-795,0,1722242545,12644.067625549993,181.16468487000384,54412.89349872 2024-07-29,08:42:27.000,211,11049232,-795,0,1722242546,12644.060889239998,181.15763574000448,54412.94939568001 2024-07-29,08:42:28.000,211,11049204,-795,0,1722242547,12644.087834479993,181.15763574000448,54412.85157600001 2024-07-29,08:42:29.000,211,11049191,-795,0,1722242548,12644.033944000003,181.14353747999849,54412.809653280005 2024-07-29,08:42:30.000,211,11049226,-795,0,1722242549,12644.101307099998,181.1082918300017,54412.86555024 2024-07-29,08:42:31.000,211,11049221,-795,0,1722242550,12644.006998759993,181.11534096000105,54412.82362752001 2024-07-29,08:42:32.000,211,11049257,-795,0,1722242551,12644.101307099998,181.06599704999826,54412.977344160005 2024-07-29,08:42:33.000,211,11049236,-795,0,1722242552,12644.054152930003,181.08009531000425,54412.96336992 2024-07-29,08:42:34.000,211,11049238,-795,0,1722242553,12644.040680309998,181.05189878999954,54412.91446008 2024-07-29,08:42:35.000,211,11049239,-795,0,1722242554,12644.000262449998,181.03075140000146,54412.83061464001 2024-07-29,08:42:36.000,211,11049188,-795,0,1722242555,12643.986789829993,181.03075140000146,54412.83061464001 2024-07-29,08:42:37.000,211,11049189,-795,0,1722242556,12643.980053519997,180.99550575000467,54412.91446008 2024-07-29,08:42:38.000,211,11049234,-795,0,1722242557,12644.047416619993,180.99550575000467,54412.928434320005 2024-07-29,08:42:39.000,211,11049223,-795,0,1722242558,12643.986789829993,181.00255488000403,54412.87253736001 2024-07-29,08:42:40.000,211,11049196,-795,0,1722242559,12643.966580899993,180.96730922999996,54412.89349872 2024-07-29,08:42:41.000,211,11049186,-795,0,1722242560,12643.966580899993,180.9602601000006,54412.92144720001 2024-07-29,08:42:42.000,211,11049185,-795,0,1722242561,12643.959844589997,180.95321097000124,54412.87253736001 2024-07-29,08:42:43.000,211,11049214,-795,0,1722242562,12643.939635659997,180.94616184000188,54412.85157600001 2024-07-29,08:42:44.000,211,11049200,-795,0,1722242563,12643.973317210002,180.97435835999931,54412.87253736001 2024-07-29,08:42:45.000,211,11049233,-795,0,1722242564,12643.919426729997,180.93206358000316,54412.809653280005 2024-07-29,08:42:46.000,211,11049201,-795,0,1722242565,12643.932899350002,180.90386705999845,54412.77471768 2024-07-29,08:42:47.000,211,11049265,-795,0,1722242566,12643.980053519997,180.875670540001,54412.91446008 2024-07-29,08:42:48.000,211,11049224,-795,0,1722242567,12643.959844589997,180.875670540001,54412.87253736001 2024-07-29,08:42:49.000,211,11049175,-795,0,1722242568,12643.825118389992,180.90386705999845,54412.69785936 2024-07-29,08:42:50.000,211,11049248,-795,0,1722242569,12643.885745179992,180.85452315000293,54412.75375632001 2024-07-29,08:42:51.000,211,11049145,-795,0,1722242570,12643.899217799997,180.86862141000165,54412.760743440005 2024-07-29,08:42:52.000,211,11049224,-795,0,1722242571,12643.905954109992,180.8615722800023,54412.82362752001 2024-07-29,08:42:53.000,211,11049247,-795,0,1722242572,12643.879008869997,180.79813011000078,54412.8166404 2024-07-29,08:42:54.000,211,11049170,-795,0,1722242573,12643.872272560002,180.8122283699995,54412.78869192 2024-07-29,08:42:55.000,211,11049196,-795,0,1722242574,12643.858799939997,180.80517924000014,54412.8166404 2024-07-29,08:42:56.000,211,11049229,-795,0,1722242575,12643.845327319992,180.79108098000142,54412.69785936 2024-07-29,08:42:57.000,211,11049225,-795,0,1722242576,12643.845327319992,180.762884460004,54412.809653280005 2024-07-29,08:42:58.000,211,11049216,-795,0,1722242577,12643.825118389992,180.73468793999928,54412.760743440005 2024-07-29,08:42:59.000,211,11049228,-795,0,1722242578,12643.825118389992,180.73468793999928,54412.73978208 2024-07-29,08:43:00.000,211,11049237,-795,0,1722242579,12643.764491599992,180.72763880999992,54412.68388512001 2024-07-29,08:43:01.000,211,11049229,-795,0,1722242580,12643.784700529992,180.7135405500012,54412.66991088 2024-07-29,08:43:02.000,211,11049250,-795,0,1722242581,12643.818382079997,180.69944229000248,54412.77471768 2024-07-29,08:43:03.000,211,11049234,-795,0,1722242582,12643.804909459992,180.6500983799997,54412.72580784 2024-07-29,08:43:04.000,211,11049241,-795,0,1722242583,12643.764491599992,180.6500983799997,54412.760743440005 2024-07-29,08:43:05.000,211,11049205,-795,0,1722242584,12643.744282669992,180.57960707999882,54412.62798816 2024-07-29,08:43:06.000,211,11049238,-795,0,1722242585,12643.777964219997,180.60780360000354,54412.66292376001 2024-07-29,08:43:07.000,211,11049359,-795,0,1722242586,12643.656710639996,180.6500983799997,54412.53715560001 2024-07-29,08:43:08.000,211,11049202,-795,0,1722242587,12643.690392190001,180.5655088200001,54412.56510408001 2024-07-29,08:43:09.000,211,11049255,-795,0,1722242588,12643.811645770002,180.53731230000267,54412.71882072 2024-07-29,08:43:10.000,211,11049234,-795,0,1722242589,12643.798173149997,180.5020666499986,54412.593052560005 2024-07-29,08:43:11.000,211,11049247,-795,0,1722242590,12643.771227910001,180.49501751999924,54412.62798816 2024-07-29,08:43:12.000,211,11049235,-795,0,1722242591,12643.825118389992,180.49501751999924,54412.69785936 2024-07-29,08:43:13.000,211,11049181,-795,0,1722242592,12643.825118389992,180.43862448000436,54412.676898 2024-07-29,08:43:14.000,211,11049204,-795,0,1722242593,12643.818382079997,180.45272274000308,54412.56510408001 2024-07-29,08:43:15.000,211,11049215,-795,0,1722242594,12643.791436840002,180.43157534999773,54412.544142720006 2024-07-29,08:43:16.000,211,11049207,-795,0,1722242595,12643.777964219997,180.39632970000093,54412.51619424001 2024-07-29,08:43:17.000,211,11049238,-795,0,1722242596,12643.777964219997,180.34698578999814,54412.474271520005 2024-07-29,08:43:18.000,211,11049222,-795,0,1722242597,12643.852063630002,180.3681331800035,54412.64894952 2024-07-29,08:43:19.000,211,11049208,-795,0,1722242598,12643.845327319992,180.34698578999814,54412.641962400005 2024-07-29,08:43:20.000,211,11049238,-795,0,1722242599,12643.865536249992,180.3187892700007,54412.63497528001 2024-07-29,08:43:21.000,211,11049254,-795,0,1722242600,12643.791436840002,180.304691010002,54412.53715560001 2024-07-29,08:43:22.000,211,11049236,-795,0,1722242601,12643.811645770002,180.26944535999792,54412.50222 2024-07-29,08:43:23.000,211,11049224,-795,0,1722242602,12643.818382079997,180.29059275000327,54412.60003968 2024-07-29,08:43:24.000,211,11049246,-795,0,1722242603,12643.885745179992,180.2835436200039,54412.593052560005 2024-07-29,08:43:25.000,211,11049267,-795,0,1722242604,12643.818382079997,180.2835436200039,54412.45331016 2024-07-29,08:43:26.000,211,11049231,-795,0,1722242605,12643.845327319992,180.24829796999984,54412.53715560001 2024-07-29,08:43:27.000,211,11049284,-795,0,1722242606,12643.899217799997,180.2201014500024,54412.63497528001 2024-07-29,08:43:28.000,211,11049241,-795,0,1722242607,12643.879008869997,180.22715058000176,54412.63497528001 2024-07-29,08:43:29.000,211,11049245,-795,0,1722242608,12643.879008869997,180.20600319000368,54412.60003968 2024-07-29,08:43:30.000,211,11049210,-795,0,1722242609,12643.838591009997,180.24829796999984,54412.44632304001 2024-07-29,08:43:31.000,211,11049197,-795,0,1722242610,12643.845327319992,180.1707575399996,54412.45331016 2024-07-29,08:43:32.000,211,11049277,-795,0,1722242611,12643.858799939997,180.1566592800009,54412.50920712 2024-07-29,08:43:33.000,211,11049252,-795,0,1722242612,12643.932899350002,180.18485579999833,54412.51619424001 2024-07-29,08:43:34.000,211,11049207,-795,0,1722242613,12643.872272560002,180.1566592800009,54412.49523288001 2024-07-29,08:43:35.000,211,11049278,-795,0,1722242614,12643.852063630002,180.14256102000218,54412.41837456001 2024-07-29,08:43:36.000,211,11049238,-795,0,1722242615,12643.885745179992,180.1073153699981,54412.39741320001 2024-07-29,08:43:37.000,211,11049239,-795,0,1722242616,12643.953108280002,180.07911885000067,54412.55811696 2024-07-29,08:43:38.000,211,11049208,-795,0,1722242617,12643.899217799997,180.07911885000067,54412.46728440001 2024-07-29,08:43:39.000,211,11049203,-795,0,1722242618,12643.865536249992,180.0368240700045,54412.49523288001 2024-07-29,08:43:40.000,211,11049255,-795,0,1722242619,12643.838591009997,180.04387320000387,54412.3624776 2024-07-29,08:43:41.000,211,11049241,-795,0,1722242620,12643.818382079997,180.00157842000044,54412.39042608 2024-07-29,08:43:42.000,211,11049220,-795,0,1722242621,12643.879008869997,179.98043103000236,54412.425361680005 2024-07-29,08:43:43.000,211,11049258,-795,0,1722242622,12643.858799939997,179.9451853799983,54412.46029728 2024-07-29,08:43:44.000,211,11049218,-795,0,1722242623,12643.858799939997,179.9592836400043,54412.34850336001 2024-07-29,08:43:45.000,211,11049170,-795,0,1722242624,12643.858799939997,179.9451853799983,54412.2926064 2024-07-29,08:43:46.000,211,11049254,-795,0,1722242625,12643.872272560002,179.88879234000342,54412.28561928 2024-07-29,08:43:47.000,211,11049234,-795,0,1722242626,12643.865536249992,179.88174321000406,54412.34151624 2024-07-29,08:43:48.000,211,11049233,-795,0,1722242627,12643.852063630002,179.90289060000214,54412.3624776 2024-07-29,08:43:49.000,211,11049218,-795,0,1722242628,12643.818382079997,179.86764494999807,54412.25068368001 2024-07-29,08:43:50.000,211,11049247,-795,0,1722242629,12643.825118389992,179.84649756,54412.27863216001 2024-07-29,08:43:51.000,211,11049189,-795,0,1722242630,12643.845327319992,179.83944843000063,54412.306580640005 2024-07-29,08:43:52.000,211,11049227,-795,0,1722242631,12643.865536249992,179.83239930000127,54412.425361680005 2024-07-29,08:43:53.000,211,11049241,-795,0,1722242632,12643.852063630002,179.76895712999976,54412.34850336001 2024-07-29,08:43:54.000,211,11049190,-795,0,1722242633,12643.852063630002,179.79010451999784,54412.27863216001 2024-07-29,08:43:55.000,211,11049244,-795,0,1722242634,12643.777964219997,179.73371148000297,54412.187799600004 2024-07-29,08:43:56.000,211,11049196,-795,0,1722242635,12643.777964219997,179.71961322000425,54412.19478672 2024-07-29,08:43:57.000,211,11049229,-795,0,1722242636,12643.845327319992,179.70551495999825,54412.27863216001 2024-07-29,08:43:58.000,211,11049216,-795,0,1722242637,12643.865536249992,179.7266623500036,54412.34151624 2024-07-29,08:43:59.000,211,11049269,-795,0,1722242638,12643.838591009997,179.6984658299989,54412.25068368001 2024-07-29,08:44:00.000,211,11049253,-795,0,1722242639,12643.825118389992,179.68436757000018,54412.27863216001 2024-07-29,08:44:01.000,211,11049199,-795,0,1722242640,12643.845327319992,179.6632201800021,54412.27164504 2024-07-29,08:44:02.000,211,11049283,-795,0,1722242641,12643.811645770002,179.6138762699993,54412.26465792 2024-07-29,08:44:03.000,211,11049224,-795,0,1722242642,12643.858799939997,179.55748323000444,54412.19478672 2024-07-29,08:44:04.000,211,11049220,-795,0,1722242643,12643.791436840002,179.5645323600038,54412.208760960006 2024-07-29,08:44:05.000,211,11049257,-795,0,1722242644,12643.811645770002,179.53633583999908,54412.09696704 2024-07-29,08:44:06.000,211,11049210,-795,0,1722242645,12643.852063630002,179.515188450001,54412.19478672 2024-07-29,08:44:07.000,211,11049266,-795,0,1722242646,12643.899217799997,179.46584453999822,54412.27164504 2024-07-29,08:44:08.000,211,11049219,-795,0,1722242647,12643.852063630002,179.44469715000014,54412.20177384001 2024-07-29,08:44:09.000,211,11049181,-795,0,1722242648,12643.858799939997,179.388304109998,54412.020108720004 2024-07-29,08:44:10.000,211,11049215,-795,0,1722242649,12643.811645770002,179.42354976000206,54411.992160240006 2024-07-29,08:44:11.000,211,11049237,-795,0,1722242650,12643.885745179992,179.34600933000183,54412.07600568 2024-07-29,08:44:12.000,211,11049232,-795,0,1722242651,12643.885745179992,179.3530584600012,54412.18081248001 2024-07-29,08:44:13.000,211,11049239,-795,0,1722242652,12643.899217799997,179.32486194000376,54412.19478672 2024-07-29,08:44:14.000,211,11049254,-795,0,1722242653,12643.865536249992,179.26141977000225,54412.041070080006 2024-07-29,08:44:15.000,211,11049245,-795,0,1722242654,12643.939635659997,179.24732151000353,54412.138889760005 2024-07-29,08:44:16.000,211,11049249,-795,0,1722242655,12643.966580899993,179.21912498999882,54412.24369656 2024-07-29,08:44:17.000,211,11049190,-795,0,1722242656,12643.932899350002,179.2050267300001,54412.159851120006 2024-07-29,08:44:18.000,211,11049210,-795,0,1722242657,12643.953108280002,179.19092847000138,54412.138889760005 2024-07-29,08:44:19.000,211,11049227,-795,0,1722242658,12643.953108280002,179.15568282000459,54412.16683824 2024-07-29,08:44:20.000,211,11049201,-795,0,1722242659,12643.966580899993,179.1204371700005,54412.0480572 2024-07-29,08:44:21.000,211,11049235,-795,0,1722242660,12643.966580899993,179.11338804000115,54412.02709584 2024-07-29,08:44:22.000,211,11049219,-795,0,1722242661,12644.000262449998,179.07814239000436,54412.2227352 2024-07-29,08:44:23.000,211,11049242,-795,0,1722242662,12644.040680309998,179.0428967400003,54412.14587688 2024-07-29,08:44:24.000,211,11049200,-795,0,1722242663,12643.966580899993,179.09224065000308,54412.138889760005 2024-07-29,08:44:25.000,211,11049222,-795,0,1722242664,12643.959844589997,179.01470022000285,54412.06203144001 2024-07-29,08:44:26.000,211,11049163,-795,0,1722242665,12643.986789829993,178.99355283000477,54412.06901856 2024-07-29,08:44:27.000,211,11049204,-795,0,1722242666,12644.013735070002,178.98650369999814,54412.08299280001 2024-07-29,08:44:28.000,211,11049203,-795,0,1722242667,12644.013735070002,178.97240543999942,54412.11094128001 2024-07-29,08:44:29.000,211,11049206,-795,0,1722242668,12643.986789829993,178.9583071800007,54412.06901856 2024-07-29,08:44:30.000,211,11049187,-795,0,1722242669,12644.033944000003,178.93715979000262,54412.03408296001 2024-07-29,08:44:31.000,211,11049203,-795,0,1722242670,12644.040680309998,178.93011066000327,54412.15286400001 2024-07-29,08:44:32.000,211,11049216,-795,0,1722242671,12644.047416619993,178.9089632699979,54412.13190264001 2024-07-29,08:44:33.000,211,11049192,-795,0,1722242672,12644.027207689993,178.9230615300039,54412.09696704 2024-07-29,08:44:34.000,211,11049169,-795,0,1722242673,12643.993526140002,178.88076675000048,54412.08299280001 2024-07-29,08:44:35.000,211,11049212,-795,0,1722242674,12643.905954109992,178.86666849000176,54411.873379200006 2024-07-29,08:44:36.000,211,11049223,-795,0,1722242675,12643.939635659997,178.8596193600024,54411.92927616 2024-07-29,08:44:37.000,211,11049228,-795,0,1722242676,12643.973317210002,178.83847197000432,54411.992160240006 2024-07-29,08:44:38.000,211,11049222,-795,0,1722242677,12643.993526140002,178.7609315400041,54411.98517312001 2024-07-29,08:44:39.000,211,11049231,-795,0,1722242678,12644.013735070002,178.7961771900009,54411.96421176001 2024-07-29,08:44:40.000,211,11049247,-795,0,1722242679,12643.973317210002,178.8102754499996,54412.03408296001 2024-07-29,08:44:41.000,211,11049241,-795,0,1722242680,12643.973317210002,178.78207893000217,54411.9083148 2024-07-29,08:44:42.000,211,11049261,-795,0,1722242681,12643.973317210002,178.7468332799981,54411.922289040005 2024-07-29,08:44:43.000,211,11049261,-795,0,1722242682,12644.000262449998,178.70453850000195,54411.91530192001 2024-07-29,08:44:44.000,211,11049198,-795,0,1722242683,12643.959844589997,178.66929284999787,54411.83145648 2024-07-29,08:44:45.000,211,11049256,-795,0,1722242684,12643.905954109992,178.6481454599998,54411.88735344 2024-07-29,08:44:46.000,211,11049224,-795,0,1722242685,12643.953108280002,178.60585068000364,54411.85940496 2024-07-29,08:44:47.000,211,11049202,-795,0,1722242686,12644.013735070002,178.59880155000428,54411.96421176001 2024-07-29,08:44:48.000,211,11049237,-795,0,1722242687,12644.020471379998,178.57060502999957,54411.922289040005 2024-07-29,08:44:49.000,211,11049201,-795,0,1722242688,12644.027207689993,178.54240851000213,54411.95722464 2024-07-29,08:44:50.000,211,11049253,-795,0,1722242689,12643.946371969992,178.52126112000406,54411.77555952001 2024-07-29,08:44:51.000,211,11049161,-795,0,1722242690,12643.939635659997,178.4648680800019,54411.81748224001 2024-07-29,08:44:52.000,211,11049205,-795,0,1722242691,12643.966580899993,178.42962242999783,54411.9083148 2024-07-29,08:44:53.000,211,11049264,-795,0,1722242692,12643.973317210002,178.4648680800019,54411.803508000005 2024-07-29,08:44:54.000,211,11049230,-795,0,1722242693,12644.006998759993,178.38027852000232,54411.873379200006 2024-07-29,08:44:55.000,211,11049217,-795,0,1722242694,12643.993526140002,178.32388548000017,54411.83145648 2024-07-29,08:44:56.000,211,11049193,-795,0,1722242695,12644.006998759993,178.32388548000017,54411.74062392 2024-07-29,08:44:57.000,211,11049261,-795,0,1722242696,12644.101307099998,178.27454157000466,54411.852417840004 2024-07-29,08:44:58.000,211,11049244,-795,0,1722242697,12644.040680309998,178.26749243999802,54411.824469360006 2024-07-29,08:44:59.000,211,11049229,-795,0,1722242698,12644.000262449998,178.26044330999866,54411.705688320006 2024-07-29,08:45:00.000,211,11049190,-795,0,1722242699,12644.013735070002,178.22519766000187,54411.67075272 2024-07-29,08:45:01.000,211,11049288,-795,0,1722242700,12643.993526140002,178.1899520099978,54411.754598160005 2024-07-29,08:45:02.000,211,11049226,-795,0,1722242701,12644.054152930003,178.17585374999908,54411.8384436 2024-07-29,08:45:03.000,211,11049182,-795,0,1722242702,12644.047416619993,178.13355897000292,54411.8384436 2024-07-29,08:45:04.000,211,11049210,-795,0,1722242703,12644.027207689993,178.13355897000292,54411.79652088001 2024-07-29,08:45:05.000,211,11049191,-795,0,1722242704,12644.040680309998,178.0912641899995,54411.705688320006 2024-07-29,08:45:06.000,211,11049198,-795,0,1722242705,12644.013735070002,178.07716593000077,54411.71966256 2024-07-29,08:45:07.000,211,11049230,-795,0,1722242706,12643.993526140002,178.07011680000141,54411.7336368 2024-07-29,08:45:08.000,211,11049295,-795,0,1722242707,12643.986789829993,178.03487115000462,54411.635817120005 2024-07-29,08:45:09.000,211,11049221,-795,0,1722242708,12643.845327319992,178.04896941000334,54411.47511336 2024-07-29,08:45:10.000,211,11049234,-795,0,1722242709,12643.879008869997,178.01372375999927,54411.47511336 2024-07-29,08:45:11.000,211,11049246,-795,0,1722242710,12643.926163039992,178.0066746299999,54411.62883000001 2024-07-29,08:45:12.000,211,11049214,-795,0,1722242711,12643.872272560002,177.9573307200044,54411.60088152 2024-07-29,08:45:13.000,211,11049193,-795,0,1722242712,12643.919426729997,177.9432324599984,54411.67773984001 2024-07-29,08:45:14.000,211,11049204,-795,0,1722242713,12643.845327319992,177.9714289800031,54411.60088152 2024-07-29,08:45:15.000,211,11049232,-795,0,1722242714,12643.831854700002,177.9079868100016,54411.586907280005 2024-07-29,08:45:16.000,211,11049233,-795,0,1722242715,12643.811645770002,177.8727411600048,54411.55895880001 2024-07-29,08:45:17.000,211,11049225,-795,0,1722242716,12643.791436840002,177.89388855000288,54411.489087600006 2024-07-29,08:45:18.000,211,11049216,-795,0,1722242717,12643.791436840002,177.86569202999817,54411.71966256 2024-07-29,08:45:19.000,211,11049224,-795,0,1722242718,12643.825118389992,177.8586428999988,54411.69870120001 2024-07-29,08:45:20.000,211,11049221,-795,0,1722242719,12643.825118389992,177.8092989900033,54411.635817120005 2024-07-29,08:45:21.000,211,11049217,-795,0,1722242720,12643.751018980001,177.8092989900033,54411.53101032001 2024-07-29,08:45:22.000,211,11049202,-795,0,1722242721,12643.744282669992,177.76700420999987,54411.60786864001 2024-07-29,08:45:23.000,211,11049202,-795,0,1722242722,12643.703864809992,177.7811024699986,54411.60088152 2024-07-29,08:45:24.000,211,11049238,-795,0,1722242723,12643.663446949991,177.78815159999795,54411.51004896001 2024-07-29,08:45:25.000,211,11049242,-795,0,1722242724,12643.670183260001,177.7599550800005,54411.44716488 2024-07-29,08:45:26.000,211,11049266,-795,0,1722242725,12643.643238019991,177.75290595000115,54411.47511336 2024-07-29,08:45:27.000,211,11049226,-795,0,1722242726,12643.683655879991,177.6612672600022,54411.54498456 2024-07-29,08:45:28.000,211,11049243,-795,0,1722242727,12643.649974330001,177.66831639000156,54411.51004896001 2024-07-29,08:45:29.000,211,11049188,-795,0,1722242728,12643.636501709996,177.65421813000285,54411.468126240004 2024-07-29,08:45:30.000,211,11049224,-795,0,1722242729,12643.56913861,177.62602160999813,54411.32838384 2024-07-29,08:45:31.000,211,11049161,-795,0,1722242730,12643.52872075,177.57667770000262,54411.202615680006 2024-07-29,08:45:32.000,211,11049226,-795,0,1722242731,12643.596083849996,177.52028466000047,54411.370306560006 2024-07-29,08:45:33.000,211,11049217,-795,0,1722242732,12643.60955647,177.52733378999983,54411.35633232 2024-07-29,08:45:34.000,211,11049208,-795,0,1722242733,12643.582611229991,177.49208814000303,54411.37729368 2024-07-29,08:45:35.000,211,11049259,-795,0,1722242734,12643.54219336999,177.46389161999832,54411.321396720006 2024-07-29,08:45:36.000,211,11049253,-795,0,1722242735,12643.54892968,177.44274423000024,54411.31440960001 2024-07-29,08:45:37.000,211,11049199,-795,0,1722242736,12643.582611229991,177.3863511899981,54411.36331944001 2024-07-29,08:45:38.000,211,11049236,-795,0,1722242737,12643.535457059996,177.35815467000066,54411.29344824001 2024-07-29,08:45:39.000,211,11049242,-795,0,1722242738,12643.50851182,177.3511055400013,54411.28646112 2024-07-29,08:45:40.000,211,11049231,-795,0,1722242739,12643.4276761,177.3017616299985,54411.21658992 2024-07-29,08:45:41.000,211,11049219,-795,0,1722242740,12643.40073085999,177.28061424000043,54411.14671872001 2024-07-29,08:45:42.000,211,11049238,-795,0,1722242741,12643.44788503,177.29471249999915,54411.28646112 2024-07-29,08:45:43.000,211,11049207,-795,0,1722242742,12643.44114871999,177.23831946000428,54411.321396720006 2024-07-29,08:45:44.000,211,11049244,-795,0,1722242743,12643.46809396,177.24536859000364,54411.25851264 2024-07-29,08:45:45.000,211,11049184,-795,0,1722242744,12643.44114871999,177.1678281600034,54411.09082176 2024-07-29,08:45:46.000,211,11049171,-795,0,1722242745,12643.454621339995,177.16077903000405,54411.18864144 2024-07-29,08:45:47.000,211,11049173,-795,0,1722242746,12643.40746717,177.09028773000318,54411.153705840006 2024-07-29,08:45:48.000,211,11049240,-795,0,1722242747,12643.414203479995,177.11143512000126,54411.132744480004 2024-07-29,08:45:49.000,211,11049194,-795,0,1722242748,12643.40746717,177.11143512000126,54411.16768008 2024-07-29,08:45:50.000,211,11049269,-795,0,1722242749,12643.353576689995,177.09028773000318,54411.083834640005 2024-07-29,08:45:51.000,211,11049222,-795,0,1722242750,12643.353576689995,177.06914033999783,54411.09780888 2024-07-29,08:45:52.000,211,11049210,-795,0,1722242751,12643.38725824,177.01979643000232,54411.202615680006 2024-07-29,08:45:53.000,211,11049219,-795,0,1722242752,12643.32663145,176.97045251999953,54411.18864144 2024-07-29,08:45:54.000,211,11049208,-795,0,1722242753,12643.26600466,176.98455077999824,54410.90915664001 2024-07-29,08:45:55.000,211,11049210,-795,0,1722242754,12643.28621359,176.94930513000145,54411.02095056 2024-07-29,08:45:56.000,211,11049239,-795,0,1722242755,12643.25926834999,176.921108610004,54411.02793768001 2024-07-29,08:45:57.000,211,11049217,-795,0,1722242756,12643.24579573,176.91405948000465,54411.10479600001 2024-07-29,08:45:58.000,211,11049214,-795,0,1722242757,12643.24579573,176.87881383000058,54411.16069296 2024-07-29,08:45:59.000,211,11049261,-795,0,1722242758,12643.212114179994,176.8294699199978,54411.083834640005 2024-07-29,08:46:00.000,211,11049233,-795,0,1722242759,12643.212114179994,176.8083225299997,54411.05588616001 2024-07-29,08:46:01.000,211,11049184,-795,0,1722242760,12643.212114179994,176.8083225299997,54411.09780888 2024-07-29,08:46:02.000,211,11049249,-795,0,1722242761,12643.212114179994,176.8083225299997,54411.06287328 2024-07-29,08:46:03.000,211,11049232,-795,0,1722242762,12643.18516894,176.8083225299997,54411.09082176 2024-07-29,08:46:04.000,211,11049197,-795,0,1722242763,12643.131278459994,176.78717514000164,54410.9999892 2024-07-29,08:46:05.000,211,11049194,-795,0,1722242764,12643.11780583999,176.7589786200042,54410.965053600004 2024-07-29,08:46:06.000,211,11049259,-795,0,1722242765,12643.090860599994,176.7096347100014,54410.99300208 2024-07-29,08:46:07.000,211,11049220,-795,0,1722242766,12643.15822369999,176.73783122999885,54411.05588616001 2024-07-29,08:46:08.000,211,11049246,-795,0,1722242767,12643.17843262999,176.70258558000205,54411.02793768001 2024-07-29,08:46:09.000,211,11049193,-795,0,1722242768,12643.11780583999,176.63914341000054,54411.034924800006 2024-07-29,08:46:10.000,211,11049231,-795,0,1722242769,12643.050442739994,176.66733992999798,54410.86024680001 2024-07-29,08:46:11.000,211,11049231,-795,0,1722242770,12642.942661779998,176.66029079999862,54410.79037560001 2024-07-29,08:46:12.000,211,11049213,-795,0,1722242771,12643.010024879994,176.57570123999903,54410.88120816 2024-07-29,08:46:13.000,211,11049243,-795,0,1722242772,12643.077387979989,176.57570123999903,54410.97902784001 2024-07-29,08:46:14.000,211,11049220,-795,0,1722242773,12643.070651669994,176.62504515000182,54411.034924800006 2024-07-29,08:46:15.000,211,11049219,-795,0,1722242774,12643.043706429999,176.5827503699984,54411.04191192 2024-07-29,08:46:16.000,211,11049244,-795,0,1722242775,12643.016761189989,176.5475047200016,54410.97204072 2024-07-29,08:46:17.000,211,11049247,-795,0,1722242776,12643.030233809994,176.52635733000352,54410.97204072 2024-07-29,08:46:18.000,211,11049235,-795,0,1722242777,12643.016761189989,176.49111167999945,54410.95806648001 2024-07-29,08:46:19.000,211,11049253,-795,0,1722242778,12643.016761189989,176.46996429000137,54410.88120816 2024-07-29,08:46:20.000,211,11049245,-795,0,1722242779,12642.976343329989,176.4488169000033,54410.846272560004 2024-07-29,08:46:21.000,211,11049212,-795,0,1722242780,12642.922452849998,176.4840625500001,54410.86024680001 2024-07-29,08:46:22.000,211,11049211,-795,0,1722242781,12642.996552259989,176.41357124999922,54410.92313088 2024-07-29,08:46:23.000,211,11049241,-795,0,1722242782,12642.983079639998,176.39242386000114,54410.99300208 2024-07-29,08:46:24.000,211,11049276,-795,0,1722242783,12642.929189159993,176.41357124999922,54410.90216952 2024-07-29,08:46:25.000,211,11049278,-795,0,1722242784,12642.868562369993,176.37127647000307,54410.818324080006 2024-07-29,08:46:26.000,211,11049229,-795,0,1722242785,12642.882034989998,176.3501290799977,54410.867233920006 2024-07-29,08:46:27.000,211,11049260,-795,0,1722242786,12642.882034989998,176.3501290799977,54410.87422104 2024-07-29,08:46:28.000,211,11049204,-795,0,1722242787,12642.882034989998,176.32898168999964,54410.818324080006 2024-07-29,08:46:29.000,211,11049230,-795,0,1722242788,12642.787726649993,176.34307994999836,54410.76941424001 2024-07-29,08:46:30.000,211,11049243,-795,0,1722242789,12642.794462960002,176.31488343000092,54410.69255592001 2024-07-29,08:46:31.000,211,11049219,-795,0,1722242790,12642.767517719993,176.29373604000284,54410.75544 2024-07-29,08:46:32.000,211,11049237,-795,0,1722242791,12642.834880820003,176.31488343000092,54410.88120816 2024-07-29,08:46:33.000,211,11049178,-795,0,1722242792,12642.747308789993,176.3007851700022,54410.90216952 2024-07-29,08:46:34.000,211,11049222,-795,0,1722242793,12642.774254030002,176.25849038999877,54410.79037560001 2024-07-29,08:46:35.000,211,11049232,-795,0,1722242794,12642.713627240002,176.24439213000005,54410.67159456001 2024-07-29,08:46:36.000,211,11049226,-795,0,1722242795,12642.693418310002,176.22324474000197,54410.72749152 2024-07-29,08:46:37.000,211,11049230,-795,0,1722242796,12642.720363549997,176.25849038999877,54410.78338848 2024-07-29,08:46:38.000,211,11049195,-795,0,1722242797,12642.679945689997,176.23029387000133,54410.78338848 2024-07-29,08:46:39.000,211,11049243,-795,0,1722242798,12642.653000450002,176.21619561000261,54410.80434984 2024-07-29,08:46:40.000,211,11049247,-795,0,1722242799,12642.612582590002,176.19504822000454,54410.699543040006 2024-07-29,08:46:41.000,211,11049174,-795,0,1722242800,12642.619318899997,176.20914648000326,54410.77640136 2024-07-29,08:46:42.000,211,11049203,-795,0,1722242801,12642.605846279992,176.1879990899979,54410.65762032 2024-07-29,08:46:43.000,211,11049217,-795,0,1722242802,12642.538483179997,176.22324474000197,54410.71351728 2024-07-29,08:46:44.000,211,11049234,-795,0,1722242803,12642.551955800001,176.15980257000047,54410.650633200006 2024-07-29,08:46:45.000,211,11049238,-795,0,1722242804,12642.491329010001,176.1527534400011,54410.58774912 2024-07-29,08:46:46.000,211,11049250,-795,0,1722242805,12642.518274249996,176.18094995999854,54410.65762032 2024-07-29,08:46:47.000,211,11049216,-795,0,1722242806,12642.477856389996,176.1527534400011,54410.629671840004 2024-07-29,08:46:48.000,211,11049216,-795,0,1722242807,12642.511537940001,176.11045865999768,54410.65762032 2024-07-29,08:46:49.000,211,11049182,-795,0,1722242808,12642.430702220001,176.1386551800024,54410.650633200006 2024-07-29,08:46:50.000,211,11049242,-795,0,1722242809,12642.37007543,176.0893112699996,54410.49691656 2024-07-29,08:46:51.000,211,11049175,-795,0,1722242810,12642.343130189991,176.0893112699996,54410.57377488001 2024-07-29,08:46:52.000,211,11049210,-795,0,1722242811,12642.356602809996,176.03996736000408,54410.58774912 2024-07-29,08:46:53.000,211,11049194,-795,0,1722242812,12642.32292125999,176.03996736000408,54410.57377488001 2024-07-29,08:46:54.000,211,11049205,-795,0,1722242813,12642.295976019996,176.04701649000344,54410.56678776 2024-07-29,08:46:55.000,211,11049263,-795,0,1722242814,12642.30271232999,176.01881996999873,54410.49691656 2024-07-29,08:46:56.000,211,11049222,-795,0,1722242815,12642.24208553999,176.03291823000473,54410.510890800004 2024-07-29,08:46:57.000,211,11049230,-795,0,1722242816,12642.255558159995,175.9906234500013,54410.59473624 2024-07-29,08:46:58.000,211,11049162,-795,0,1722242817,12642.26229446999,175.9906234500013,54410.48992944 2024-07-29,08:46:59.000,211,11049235,-795,0,1722242818,12642.215140299995,175.96242693000386,54410.580762000005 2024-07-29,08:47:00.000,211,11049202,-795,0,1722242819,12642.1477772,175.93423040999915,54410.39210976 2024-07-29,08:47:01.000,211,11049179,-795,0,1722242820,12642.134304579995,175.93423040999915,54410.32223856 2024-07-29,08:47:02.000,211,11049213,-795,0,1722242821,12642.10735934,175.9412795399985,54410.39210976 2024-07-29,08:47:03.000,211,11049275,-795,0,1722242822,12642.10735934,175.9060338900017,54410.510890800004 2024-07-29,08:47:04.000,211,11049233,-795,0,1722242823,12642.093886719995,175.88488650000363,54410.44800672 2024-07-29,08:47:05.000,211,11049197,-795,0,1722242824,12642.03999623999,175.89898476000235,54410.294290080004 2024-07-29,08:47:06.000,211,11049200,-795,0,1722242825,12642.06694148,175.89898476000235,54410.37813552 2024-07-29,08:47:07.000,211,11049252,-795,0,1722242826,12642.08041409999,175.88488650000363,54410.38512264001 2024-07-29,08:47:08.000,211,11049247,-795,0,1722242827,12642.02652362,175.891935630003,54410.3711484 2024-07-29,08:47:09.000,211,11049195,-795,0,1722242828,12641.932215279994,175.8707882400049,54410.28730296001 2024-07-29,08:47:10.000,211,11049202,-795,0,1722242829,12641.952424209994,175.891935630003,54410.27332872 2024-07-29,08:47:11.000,211,11049251,-795,0,1722242830,12642.00631469,175.82144433000212,54410.42704536 2024-07-29,08:47:12.000,211,11049221,-795,0,1722242831,12641.891797419994,175.82849346000148,54410.33621280001 2024-07-29,08:47:13.000,211,11049212,-795,0,1722242832,12641.925478969999,175.82849346000148,54410.37813552 2024-07-29,08:47:14.000,211,11049193,-795,0,1722242833,12641.851379559994,175.83554259000084,54410.22441888 2024-07-29,08:47:15.000,211,11049255,-795,0,1722242834,12641.817698009989,175.83554259000084,54410.21044464 2024-07-29,08:47:16.000,211,11049186,-795,0,1722242835,12641.837906939989,175.82144433000212,54410.21044464 2024-07-29,08:47:17.000,211,11049244,-795,0,1722242836,12641.837906939989,175.82144433000212,54410.30826432001 2024-07-29,08:47:18.000,211,11049217,-795,0,1722242837,12641.878324799989,175.80029694000405,54410.364161280006 2024-07-29,08:47:19.000,211,11049219,-795,0,1722242838,12641.851379559994,175.80029694000405,54410.28031584 2024-07-29,08:47:20.000,211,11049241,-795,0,1722242839,12641.777280149989,175.7932478100047,54410.21044464 2024-07-29,08:47:21.000,211,11049169,-795,0,1722242840,12641.817698009989,175.7932478100047,54410.245380240005 2024-07-29,08:47:22.000,211,11049217,-795,0,1722242841,12641.810961699994,175.8073460700034,54410.20345752 2024-07-29,08:47:23.000,211,11049213,-795,0,1722242842,12641.777280149989,175.80029694000405,54410.26634160001 2024-07-29,08:47:24.000,211,11049236,-795,0,1722242843,12641.709917049993,175.82849346000148,54410.1615348 2024-07-29,08:47:25.000,211,11049240,-795,0,1722242844,12641.649290259993,175.82849346000148,54410.03576664 2024-07-29,08:47:26.000,211,11049254,-795,0,1722242845,12641.662762879998,175.80029694000405,54410.13358632 2024-07-29,08:47:27.000,211,11049218,-795,0,1722242846,12641.723389669998,175.76505128999997,54410.25935448 2024-07-29,08:47:28.000,211,11049193,-795,0,1722242847,12641.716653359988,175.78619867999805,54410.25935448 2024-07-29,08:47:29.000,211,11049185,-795,0,1722242848,12641.669499189993,175.7439039000019,54410.18948328001 2024-07-29,08:47:30.000,211,11049260,-795,0,1722242849,12641.656026569988,175.76505128999997,54410.20345752 2024-07-29,08:47:31.000,211,11049195,-795,0,1722242850,12641.622345019998,175.71570738000446,54410.00083104001 2024-07-29,08:47:32.000,211,11049245,-795,0,1722242851,12641.602136089998,175.75095303000126,54410.04974088001 2024-07-29,08:47:33.000,211,11049198,-795,0,1722242852,12641.581927159998,175.75800216000061,54410.20345752 2024-07-29,08:47:34.000,211,11049238,-795,0,1722242853,12641.561718229997,175.72980564000318,54410.13358632 2024-07-29,08:47:35.000,211,11049236,-795,0,1722242854,12641.602136089998,175.71570738000446,54410.15454768 2024-07-29,08:47:36.000,211,11049243,-795,0,1722242855,12641.561718229997,175.70865824999782,54410.077689360005 2024-07-29,08:47:37.000,211,11049250,-795,0,1722242856,12641.561718229997,175.63816695000423,54410.0916636 2024-07-29,08:47:38.000,211,11049210,-795,0,1722242857,12641.534772990002,175.60997042999952,54410.04974088001 2024-07-29,08:47:39.000,211,11049208,-795,0,1722242858,12641.568454539993,175.61701955999888,54410.08467648 2024-07-29,08:47:40.000,211,11049210,-795,0,1722242859,12641.433728340002,175.63111782000487,54409.93794696 2024-07-29,08:47:41.000,211,11049251,-795,0,1722242860,12641.413519410002,175.58882304000144,54409.8471144 2024-07-29,08:47:42.000,211,11049228,-795,0,1722242861,12641.474146200002,175.56767565000337,54410.077689360005 2024-07-29,08:47:43.000,211,11049226,-795,0,1722242862,12641.501091439997,175.51833174000058,54410.077689360005 2024-07-29,08:47:44.000,211,11049201,-795,0,1722242863,12641.480882509997,175.53947912999865,54409.95192120001 2024-07-29,08:47:45.000,211,11049207,-795,0,1722242864,12641.440464649997,175.50423348000186,54409.87506288 2024-07-29,08:47:46.000,211,11049248,-795,0,1722242865,12641.440464649997,175.4971843500025,54409.93095984001 2024-07-29,08:47:47.000,211,11049242,-795,0,1722242866,12641.474146200002,175.44079131000035,54409.979869680006 2024-07-29,08:47:48.000,211,11049253,-795,0,1722242867,12641.447200959992,175.48308609000378,54409.909998480005 2024-07-29,08:47:49.000,211,11049217,-795,0,1722242868,12641.400046789997,175.42669305000163,54409.8471144 2024-07-29,08:47:50.000,211,11049197,-795,0,1722242869,12641.359628929997,175.41964392000227,54409.85410152001 2024-07-29,08:47:51.000,211,11049238,-795,0,1722242870,12641.426992029992,175.44079131000035,54409.99384392 2024-07-29,08:47:52.000,211,11049186,-795,0,1722242871,12641.406783099992,175.3984965300042,54409.99384392 2024-07-29,08:47:53.000,211,11049213,-795,0,1722242872,12641.406783099992,175.39144740000484,54409.96589544 2024-07-29,08:47:54.000,211,11049232,-795,0,1722242873,12641.359628929997,175.40554566000355,54409.87506288 2024-07-29,08:47:55.000,211,11049224,-715,0,1722242874,12641.305738449992,175.3843982699982,54409.83314016001 2024-07-29,08:47:56.000,211,11049218,-795,0,1722242875,12641.305738449992,175.3984965300042,54409.83314016001 2024-07-29,08:47:57.000,211,11049230,-795,0,1722242876,12641.272056900001,175.3843982699982,54409.7772432 2024-07-29,08:47:58.000,211,11049227,-795,0,1722242877,12641.319211069997,175.37734913999884,54409.89602424 2024-07-29,08:47:59.000,211,11049243,-795,0,1722242878,12641.258584279996,175.37030000999948,54409.8471144 2024-07-29,08:48:00.000,211,11049181,-795,0,1722242879,12641.285529519992,175.433742180001,54409.86807576 2024-07-29,08:48:01.000,211,11049177,-795,0,1722242880,12641.211430110001,175.37734913999884,54409.77025608 2024-07-29,08:48:02.000,211,11049270,-795,0,1722242881,12641.204693799991,175.39144740000484,54409.79820456 2024-07-29,08:48:03.000,211,11049188,-795,0,1722242882,12641.197957489996,175.35620175000076,54409.82615304 2024-07-29,08:48:04.000,211,11049239,-795,0,1722242883,12641.17101225,175.35620175000076,54409.8471144 2024-07-29,08:48:05.000,211,11049256,-795,0,1722242884,12641.096912839996,175.3843982699982,54409.72833336 2024-07-29,08:48:06.000,211,11049255,-795,0,1722242885,12641.13059439,175.36325088000012,54409.74929472 2024-07-29,08:48:07.000,211,11049256,-795,0,1722242886,12641.12385807999,175.36325088000012,54409.8471144 2024-07-29,08:48:08.000,211,11049255,-795,0,1722242887,12641.13059439,175.34210349000205,54409.86807576 2024-07-29,08:48:09.000,211,11049229,-795,0,1722242888,12641.09017653,175.29980870999862,54409.791217440004 2024-07-29,08:48:10.000,211,11049266,-795,0,1722242889,12641.00934081,175.3350543600027,54409.63051368 2024-07-29,08:48:11.000,211,11049221,-795,0,1722242890,12641.00934081,175.32800523000333,54409.65846216 2024-07-29,08:48:12.000,211,11049254,-795,0,1722242891,12641.02954974,175.29980870999862,54409.75628184 2024-07-29,08:48:13.000,211,11049241,-795,0,1722242892,12640.88808723,175.30685783999797,54409.66544928001 2024-07-29,08:48:14.000,211,11049229,-795,0,1722242893,12640.935241399995,175.30685783999797,54409.7772432 2024-07-29,08:48:15.000,211,11049256,-795,0,1722242894,12640.935241399995,175.27866132000054,54409.72833336 2024-07-29,08:48:16.000,211,11049237,-795,0,1722242895,12640.92176877999,175.22931740999775,54409.693397760006 2024-07-29,08:48:17.000,211,11049230,-795,0,1722242896,12640.92176877999,175.20817001999967,54409.693397760006 2024-07-29,08:48:18.000,211,11049276,-795,0,1722242897,12640.90155984999,175.2011208900003,54409.66544928001 2024-07-29,08:48:19.000,211,11049203,-795,0,1722242898,12640.92176877999,175.17292437000287,54409.63051368 2024-07-29,08:48:20.000,211,11049220,-795,0,1722242899,12640.854405679995,175.17997350000223,54409.56762960001 2024-07-29,08:48:21.000,211,11049245,-795,0,1722242900,12640.813987819995,175.17997350000223,54409.49775840001 2024-07-29,08:48:22.000,211,11049271,-795,0,1722242901,12640.854405679995,175.15882611000416,54409.60955232 2024-07-29,08:48:23.000,211,11049239,-795,0,1722242902,12640.82746044,175.0883348100033,54409.61653944001 2024-07-29,08:48:24.000,211,11049262,-795,0,1722242903,12640.746624719999,175.12358046000008,54409.46980992001 2024-07-29,08:48:25.000,211,11049212,-795,0,1722242904,12640.73988840999,175.0883348100033,54409.532694 2024-07-29,08:48:26.000,211,11049229,-795,0,1722242905,12640.773569959994,175.11653133000073,54409.574616720005 2024-07-29,08:48:27.000,211,11049203,-795,0,1722242906,12640.712943169994,175.09538394000265,54409.4628228 2024-07-29,08:48:28.000,211,11049211,-795,0,1722242907,12640.76009733999,175.08128568000393,54409.504745520004 2024-07-29,08:48:29.000,211,11049233,-795,0,1722242908,12640.672525309994,175.10948220000137,54409.46980992001 2024-07-29,08:48:30.000,211,11049224,-795,0,1722242909,12640.685997929999,175.13062958999944,54409.49775840001 2024-07-29,08:48:31.000,211,11049236,-795,0,1722242910,12640.685997929999,175.12358046000008,54409.59557808001 2024-07-29,08:48:32.000,211,11049192,-795,0,1722242911,12640.67926161999,175.1376787199988,54409.623526560004 2024-07-29,08:48:33.000,211,11049256,-795,0,1722242912,12640.672525309994,175.1517769800048,54409.56064248 2024-07-29,08:48:34.000,211,11049238,-795,0,1722242913,12640.611898519994,175.13062958999944,54409.476797040006 2024-07-29,08:48:35.000,211,11049221,-795,0,1722242914,12640.598425899989,175.1376787199988,54409.476797040006 2024-07-29,08:48:36.000,211,11049200,-795,0,1722242915,12640.598425899989,175.13062958999944,54409.43487432 2024-07-29,08:48:37.000,211,11049220,-795,0,1722242916,12640.632107449994,175.14472784999816,54409.51173264 2024-07-29,08:48:38.000,211,11049229,-795,0,1722242917,12640.598425899989,175.13062958999944,54409.55365536 2024-07-29,08:48:39.000,211,11049232,-795,0,1722242918,12640.578216969989,175.12358046000008,54409.4628228 2024-07-29,08:48:40.000,211,11049216,-795,0,1722242919,12640.531062799993,175.14472784999816,54409.37199024 2024-07-29,08:48:41.000,211,11049201,-795,0,1722242920,12640.551271729993,175.1376787199988,54409.44884856001 2024-07-29,08:48:42.000,211,11049225,-795,0,1722242921,12640.463699699998,175.10948220000137,54409.26019632001 2024-07-29,08:48:43.000,211,11049221,-795,0,1722242922,12640.477172319988,175.11653133000073,54409.44186144 2024-07-29,08:48:44.000,211,11049220,-795,0,1722242923,12640.490644939993,175.102433070002,54409.4628228 2024-07-29,08:48:45.000,211,11049171,-795,0,1722242924,12640.423281839998,175.11653133000073,54409.33006752001 2024-07-29,08:48:46.000,211,11049233,-795,0,1722242925,12640.450227079993,175.1376787199988,54409.36500312 2024-07-29,08:48:47.000,211,11049231,-795,0,1722242926,12640.490644939993,175.09538394000265,54409.43487432 2024-07-29,08:48:48.000,211,11049237,-795,0,1722242927,12640.497381249988,175.07423655000457,54409.43487432 2024-07-29,08:48:49.000,211,11049230,-795,0,1722242928,12640.504117559998,175.06718741999794,54409.42788720001 2024-07-29,08:48:50.000,211,11049205,-795,0,1722242929,12640.477172319988,175.0389909000005,54409.30211904001 2024-07-29,08:48:51.000,211,11049205,-795,0,1722242930,12640.423281839998,175.03194177000114,54409.26718344 2024-07-29,08:48:52.000,211,11049227,-795,0,1722242931,12640.450227079993,175.04604002999986,54409.23224784001 2024-07-29,08:48:53.000,211,11049226,-795,0,1722242932,12640.470436009993,175.03194177000114,54409.337054640004 2024-07-29,08:48:54.000,211,11049257,-795,0,1722242933,12640.490644939993,174.98259785999835,54409.37897736001 2024-07-29,08:48:55.000,211,11049203,-795,0,1722242934,12640.443490769998,174.975548729999,54409.37897736001 2024-07-29,08:48:56.000,211,11049198,-795,0,1722242935,12640.416545530003,174.91915569000412,54409.24622208 2024-07-29,08:48:57.000,211,11049243,-795,0,1722242936,12640.477172319988,174.90505742999812,54409.33006752001 2024-07-29,08:48:58.000,211,11049223,-795,0,1722242937,12640.450227079993,174.93325395000284,54409.26019632001 2024-07-29,08:48:59.000,211,11049222,-795,0,1722242938,12640.483908629998,174.8909591699994,54409.24622208 2024-07-29,08:49:00.000,211,11049201,-795,0,1722242939,12640.443490769998,174.88391004000005,54409.20429936 2024-07-29,08:49:01.000,211,11049226,-795,0,1722242940,12640.443490769998,174.88391004000005,54409.16237664001 2024-07-29,08:49:02.000,211,11049236,-795,0,1722242941,12640.510853869993,174.83456613000453,54409.34404176 2024-07-29,08:49:03.000,211,11049239,-795,0,1722242942,12640.564744349998,174.81341873999918,54409.358016000006 2024-07-29,08:49:04.000,211,11049213,-795,0,1722242943,12640.470436009993,174.83456613000453,54409.309106160006 2024-07-29,08:49:05.000,211,11049215,-795,0,1722242944,12640.510853869993,174.8275169999979,54409.26019632001 2024-07-29,08:49:06.000,211,11049187,-795,0,1722242945,12640.490644939993,174.80636960999982,54409.27417056 2024-07-29,08:49:07.000,211,11049207,-795,0,1722242946,12640.490644939993,174.80636960999982,54409.29513192 2024-07-29,08:49:08.000,211,11049236,-795,0,1722242947,12640.504117559998,174.7922713500011,54409.309106160006 2024-07-29,08:49:09.000,211,11049247,-795,0,1722242948,12640.456963389988,174.76407483000366,54409.19731224 2024-07-29,08:49:10.000,211,11049230,-795,0,1722242949,12640.483908629998,174.7922713500011,54409.2532092 2024-07-29,08:49:11.000,211,11049222,-795,0,1722242950,12640.537799109989,174.77112396000302,54409.35102888001 2024-07-29,08:49:12.000,211,11049239,-795,0,1722242951,12640.524326489998,174.7922713500011,54409.337054640004 2024-07-29,08:49:13.000,211,11049226,-795,0,1722242952,12640.517590179988,174.81341873999918,54409.2532092 2024-07-29,08:49:14.000,211,11049232,-795,0,1722242953,12640.328973499993,174.84866439000325,54409.239234960005 2024-07-29,08:49:15.000,211,11049240,-795,0,1722242954,12640.403072909998,174.8275169999979,54409.19731224 2024-07-29,08:49:16.000,211,11049247,-795,0,1722242955,12640.450227079993,174.8416152600039,54409.169363760004 2024-07-29,08:49:17.000,211,11049264,-795,0,1722242956,12640.376127670002,174.8275169999979,54409.071544080005 2024-07-29,08:49:18.000,211,11049241,-795,0,1722242957,12640.416545530003,174.8557135200026,54409.26718344 2024-07-29,08:49:19.000,211,11049250,-795,0,1722242958,12640.430018149993,174.88391004000005,54409.29513192 2024-07-29,08:49:20.000,211,11049240,-795,0,1722242959,12640.369391359993,174.86981178000133,54409.2532092 2024-07-29,08:49:21.000,211,11049210,-795,0,1722242960,12640.268346709992,174.77817309000238,54408.99468576001 2024-07-29,08:49:22.000,211,11049248,-795,0,1722242961,12640.342446119997,174.6935835300028,54409.04359560001 2024-07-29,08:49:23.000,211,11049268,-795,0,1722242962,12640.490644939993,174.6935835300028,54409.071544080005 2024-07-29,08:49:24.000,211,11049248,-795,0,1722242963,12640.544535419998,174.7288291799996,54409.22526072 2024-07-29,08:49:25.000,211,11049220,-795,0,1722242964,12640.504117559998,174.7922713500011,54409.0785312 2024-07-29,08:49:26.000,211,11049255,-795,0,1722242965,12640.463699699998,174.8768609100007,54409.16237664001 2024-07-29,08:49:27.000,211,11049223,-795,0,1722242966,12640.450227079993,174.88391004000005,54409.337054640004 2024-07-29,08:49:28.000,211,11049221,-795,0,1722242967,12640.396336600003,174.96849959999963,54409.33006752001 2024-07-29,08:49:29.000,211,11049220,-795,0,1722242968,12640.382863979998,174.94735221000155,54409.20429936 2024-07-29,08:49:30.000,211,11049227,-795,0,1722242969,12640.302028259997,174.96145047000027,54409.12744104 2024-07-29,08:49:31.000,211,11049214,-795,0,1722242970,12640.295291950002,174.9896469899977,54409.1484024 2024-07-29,08:49:32.000,211,11049174,-795,0,1722242971,12640.241401469997,175.02489264000178,54409.19731224 2024-07-29,08:49:33.000,211,11049224,-795,0,1722242972,12640.241401469997,175.06718741999794,54409.21128648001 2024-07-29,08:49:34.000,211,11049185,-795,0,1722242973,12640.227928849992,175.01079438000306,54409.2182736 2024-07-29,08:49:35.000,211,11049254,-795,0,1722242974,12640.221192539997,175.0037452500037,54409.19731224 2024-07-29,08:49:36.000,211,11049242,-795,0,1722242975,12640.207719919992,175.05308915999922,54409.2182736 2024-07-29,08:49:37.000,211,11049249,-795,0,1722242976,12640.194247300002,174.99669612000434,54409.20429936 2024-07-29,08:49:38.000,211,11049227,-795,0,1722242977,12640.140356819997,175.0389909000005,54409.120453920004 2024-07-29,08:49:39.000,211,11049230,-795,0,1722242978,12640.140356819997,175.01079438000306,54409.11346680001 2024-07-29,08:49:40.000,211,11049266,-795,0,1722242979,12640.086466339992,175.02489264000178,54409.09250544001 2024-07-29,08:49:41.000,211,11049263,-795,0,1722242980,12640.093202650001,175.02489264000178,54409.2182736 2024-07-29,08:49:42.000,211,11049267,-795,0,1722242981,12640.113411580001,175.06013828999858,54409.22526072 2024-07-29,08:49:43.000,211,11049212,-795,0,1722242982,12640.059521099996,175.02489264000178,54409.190325120006 2024-07-29,08:49:44.000,211,11049231,-795,0,1722242983,12640.093202650001,175.0389909000005,54409.20429936 2024-07-29,08:49:45.000,211,11049237,-755,0,1722242984,12640.032575860001,174.99669612000434,54409.12744104 2024-07-29,08:49:46.000,211,11049217,-795,0,1722242985,12640.032575860001,175.04604002999986,54409.141415280006 2024-07-29,08:49:47.000,211,11049245,-795,0,1722242986,12640.025839549991,174.99669612000434,54409.12744104 2024-07-29,08:49:48.000,211,11049230,-795,0,1722242987,12640.025839549991,175.01784351000242,54409.190325120006 2024-07-29,08:49:49.000,211,11049233,-795,0,1722242988,12639.992158000001,175.04604002999986,54408.99468576001 2024-07-29,08:49:50.000,211,11049243,-795,0,1722242989,12639.965212759991,175.03194177000114,54409.00866 2024-07-29,08:49:51.000,211,11049260,-795,0,1722242990,12639.97194907,174.99669612000434,54409.11346680001 2024-07-29,08:49:52.000,211,11049219,-795,0,1722242991,12640.005630619991,174.99669612000434,54409.23224784001 2024-07-29,08:49:53.000,211,11049197,-795,0,1722242992,12639.992158000001,174.98259785999835,54409.190325120006 2024-07-29,08:49:54.000,211,11049224,-795,0,1722242993,12639.924794899991,175.03194177000114,54409.09250544001 2024-07-29,08:49:55.000,211,11049223,-795,0,1722242994,12639.90458596999,174.98259785999835,54409.022634240006 2024-07-29,08:49:56.000,211,11049272,-795,0,1722242995,12639.877640729996,174.99669612000434,54408.96673728001 2024-07-29,08:49:57.000,211,11049208,-795,0,1722242996,12639.897849659996,175.01079438000306,54409.0785312 2024-07-29,08:49:58.000,211,11049214,-795,0,1722242997,12639.924794899991,174.94735221000155,54409.13442816001 2024-07-29,08:49:59.000,211,11049228,-795,0,1722242998,12639.857431799996,174.94735221000155,54408.98769864 2024-07-29,08:50:00.000,211,11049303,-795,0,1722242999,12639.924794899991,174.9544013400009,54409.13442816001 2024-07-29,08:50:01.000,211,11049274,-795,0,1722243000,12639.958476449996,174.92620482000348,54409.0785312 2024-07-29,08:50:02.000,211,11049263,-795,0,1722243001,12639.857431799996,174.9403030800022,54408.93180168 2024-07-29,08:50:03.000,211,11049254,-795,0,1722243002,12639.837222869995,174.94735221000155,54408.84096912 2024-07-29,08:50:04.000,211,11049220,-795,0,1722243003,12639.88437703999,174.96145047000027,54409.022634240006 2024-07-29,08:50:05.000,211,11049256,-795,0,1722243004,12639.84395917999,174.9403030800022,54408.93180168 2024-07-29,08:50:06.000,211,11049215,-795,0,1722243005,12639.84395917999,174.9403030800022,54408.94577592001 2024-07-29,08:50:07.000,211,11049226,-795,0,1722243006,12639.88437703999,174.91210656000476,54408.91084032 2024-07-29,08:50:08.000,211,11049235,-795,0,1722243007,12639.877640729996,174.9544013400009,54409.03660848 2024-07-29,08:50:09.000,211,11049239,-795,0,1722243008,12639.857431799996,174.92620482000348,54409.05058272 2024-07-29,08:50:10.000,211,11049204,-795,0,1722243009,12639.84395917999,174.91915569000412,54409.00866 2024-07-29,08:50:11.000,211,11049219,-795,0,1722243010,12639.84395917999,174.8909591699994,54408.9387888 2024-07-29,08:50:12.000,211,11049250,-795,0,1722243011,12639.817013939995,174.90505742999812,54408.973724400006 2024-07-29,08:50:13.000,211,11049223,-795,0,1722243012,12639.88437703999,174.90505742999812,54409.01564712001 2024-07-29,08:50:14.000,211,11049199,-795,0,1722243013,12639.83048656,174.90505742999812,54409.022634240006 2024-07-29,08:50:15.000,211,11049235,-795,0,1722243014,12639.776596079995,174.8768609100007,54408.8689176 2024-07-29,08:50:16.000,211,11049224,-795,0,1722243015,12639.817013939995,174.88391004000005,54408.88987896 2024-07-29,08:50:17.000,211,11049256,-795,0,1722243016,12639.88437703999,174.86276265000197,54408.99468576001 2024-07-29,08:50:18.000,211,11049234,-795,0,1722243017,12639.76985977,174.88391004000005,54408.72218808 2024-07-29,08:50:19.000,211,11049237,-795,0,1722243018,12639.7900687,174.84866439000325,54408.93180168 2024-07-29,08:50:20.000,211,11049225,-795,0,1722243019,12639.82375024999,174.8909591699994,54408.973724400006 2024-07-29,08:50:21.000,211,11049253,-795,0,1722243020,12639.82375024999,174.8416152600039,54408.88289184 2024-07-29,08:50:22.000,211,11049232,-795,0,1722243021,12639.76312345999,174.8275169999979,54408.84096912 2024-07-29,08:50:23.000,211,11049235,-795,0,1722243022,12639.78333238999,174.84866439000325,54408.8689176 2024-07-29,08:50:24.000,211,11049217,-795,0,1722243023,12639.796805009995,174.82046786999854,54408.903853200005 2024-07-29,08:50:25.000,211,11049281,-795,0,1722243024,12639.76985977,174.81341873999918,54408.72218808 2024-07-29,08:50:26.000,211,11049233,-795,0,1722243025,12639.76985977,174.80636960999982,54408.84096912 2024-07-29,08:50:27.000,211,11049198,-795,0,1722243026,12639.76985977,174.7570257000043,54408.88289184 2024-07-29,08:50:28.000,211,11049268,-795,0,1722243027,12639.76312345999,174.77112396000302,54408.91782744 2024-07-29,08:50:29.000,211,11049213,-795,0,1722243028,12639.70923298,174.76407483000366,54408.81302064 2024-07-29,08:50:30.000,211,11049202,-795,0,1722243029,12639.74291452999,174.7429274399983,54408.7641108 2024-07-29,08:50:31.000,211,11049224,-795,0,1722243030,12639.76312345999,174.77817309000238,54408.81302064 2024-07-29,08:50:32.000,211,11049223,-795,0,1722243031,12639.776596079995,174.73587830999895,54408.88987896 2024-07-29,08:50:33.000,211,11049194,-795,0,1722243032,12639.74965084,174.73587830999895,54408.74314944 2024-07-29,08:50:34.000,211,11049270,-795,0,1722243033,12639.736178219995,174.70063266000216,54408.65231688 2024-07-29,08:50:35.000,211,11049236,-795,0,1722243034,12639.756387149995,174.7429274399983,54408.75013656 2024-07-29,08:50:36.000,211,11049203,-795,0,1722243035,12639.76985977,174.65833787999873,54408.75013656 2024-07-29,08:50:37.000,211,11049238,-795,0,1722243036,12639.756387149995,174.73587830999895,54408.70821384001 2024-07-29,08:50:38.000,211,11049214,-795,0,1722243037,12639.837222869995,174.68653440000344,54408.84096912 2024-07-29,08:50:39.000,211,11049204,-795,0,1722243038,12639.81027763,174.67948527000408,54408.854943360006 2024-07-29,08:50:40.000,211,11049224,-795,0,1722243039,12639.80354131999,174.67948527000408,54408.84795624001 2024-07-29,08:50:41.000,211,11049164,-795,0,1722243040,12639.76312345999,174.70063266000216,54408.74314944 2024-07-29,08:50:42.000,211,11049180,-795,0,1722243041,12639.81027763,174.70063266000216,54408.79205928 2024-07-29,08:50:43.000,211,11049240,-795,0,1722243042,12639.756387149995,174.70768179000152,54408.87590472001 2024-07-29,08:50:44.000,211,11049222,-795,0,1722243043,12639.74291452999,174.70768179000152,54408.84795624001 2024-07-29,08:50:45.000,211,11049226,-795,0,1722243044,12639.715969289995,174.7288291799996,54408.70122672 2024-07-29,08:50:46.000,211,11049166,-795,0,1722243045,12639.756387149995,174.7429274399983,54408.806033520006 2024-07-29,08:50:47.000,211,11049222,-795,0,1722243046,12639.68228773999,174.77112396000302,54408.65231688 2024-07-29,08:50:48.000,211,11049194,-795,0,1722243047,12639.78333238999,174.7429274399983,54408.91782744 2024-07-29,08:50:49.000,211,11049205,-795,0,1722243048,12639.68228773999,174.78522222000174,54408.77109792 2024-07-29,08:50:50.000,211,11049231,-795,0,1722243049,12639.74291452999,174.77112396000302,54408.806033520006 2024-07-29,08:50:51.000,211,11049269,-795,0,1722243050,12639.68902405,174.7922713500011,54408.70821384001 2024-07-29,08:50:52.000,211,11049159,-795,0,1722243051,12639.635133569995,174.74997656999767,54408.687252480006 2024-07-29,08:50:53.000,211,11049195,-795,0,1722243052,12639.66207880999,174.79932048000046,54408.785072160004 2024-07-29,08:50:54.000,211,11049233,-795,0,1722243053,12639.66207880999,174.78522222000174,54408.77808504001 2024-07-29,08:50:55.000,211,11049197,-795,0,1722243054,12639.64186987999,174.80636960999982,54408.785072160004 2024-07-29,08:50:56.000,211,11049233,-795,0,1722243055,12639.655342499995,174.79932048000046,54408.7641108 2024-07-29,08:50:57.000,211,11049175,-795,0,1722243056,12639.62839726,174.80636960999982,54408.77808504001 2024-07-29,08:50:58.000,211,11049174,-795,0,1722243057,12639.64186987999,174.80636960999982,54408.75712368001 2024-07-29,08:50:59.000,211,11049223,-795,0,1722243058,12639.52061629999,174.80636960999982,54408.58244568 2024-07-29,08:51:00.000,211,11049256,-795,0,1722243059,12639.554297849994,174.83456613000453,54408.6942396 2024-07-29,08:51:01.000,211,11049248,-795,0,1722243060,12639.56777047,174.82046786999854,54408.70122672 2024-07-29,08:51:02.000,211,11049223,-795,0,1722243061,12639.56777047,174.7922713500011,54408.806033520006 2024-07-29,08:51:03.000,211,11049230,-795,0,1722243062,12639.534088919994,174.80636960999982,54408.79904640001 2024-07-29,08:51:04.000,211,11049243,-795,0,1722243063,12639.52061629999,174.8275169999979,54408.75712368001 2024-07-29,08:51:05.000,211,11049213,-795,0,1722243064,12639.507143679999,174.8275169999979,54408.70821384001 2024-07-29,08:51:06.000,211,11049218,-795,0,1722243065,12639.493671059994,174.8416152600039,54408.6243684 2024-07-29,08:51:07.000,211,11049163,-795,0,1722243066,12639.486934749999,174.8416152600039,54408.70122672 2024-07-29,08:51:08.000,211,11049247,-795,0,1722243067,12639.493671059994,174.86276265000197,54408.72917520001 2024-07-29,08:51:09.000,211,11049226,-795,0,1722243068,12639.453253199994,174.8557135200026,54408.72917520001 2024-07-29,08:51:10.000,211,11049255,-795,0,1722243069,12639.439780579989,174.84866439000325,54408.65930400001 2024-07-29,08:51:11.000,211,11049257,-795,0,1722243070,12639.426307959999,174.8275169999979,54408.64532976 2024-07-29,08:51:12.000,211,11049243,-795,0,1722243071,12639.493671059994,174.8275169999979,54408.7641108 2024-07-29,08:51:13.000,211,11049176,-795,0,1722243072,12639.453253199994,174.83456613000453,54408.65930400001 2024-07-29,08:51:14.000,211,11049222,-795,0,1722243073,12639.473462129994,174.83456613000453,54408.736162320005 2024-07-29,08:51:15.000,211,11049286,-795,0,1722243074,12639.406099029999,174.79932048000046,54408.52654872 2024-07-29,08:51:16.000,211,11049245,-795,0,1722243075,12639.379153789989,174.77112396000302,54408.24706392 2024-07-29,08:51:17.000,211,11049228,-795,0,1722243076,12639.365681169998,174.7570257000043,54408.50558736 2024-07-29,08:51:18.000,211,11049204,-795,0,1722243077,12639.48019843999,174.78522222000174,54408.67327824 2024-07-29,08:51:19.000,211,11049261,-795,0,1722243078,12639.305054379998,174.77112396000302,54408.42174192001 2024-07-29,08:51:20.000,211,11049234,-795,0,1722243079,12639.426307959999,174.77112396000302,54408.617381280004 2024-07-29,08:51:21.000,211,11049245,-795,0,1722243080,12639.412835339994,174.76407483000366,54408.67327824 2024-07-29,08:51:22.000,211,11049220,-795,0,1722243081,12639.392626409994,174.7429274399983,54408.61039416001 2024-07-29,08:51:23.000,211,11049245,-795,0,1722243082,12639.358944859989,174.74997656999767,54408.638342640006 2024-07-29,08:51:24.000,211,11049261,-795,0,1722243083,12639.318526999989,174.77112396000302,54408.54751008 2024-07-29,08:51:25.000,211,11049241,-795,0,1722243084,12639.284845449998,174.7570257000043,54408.484626 2024-07-29,08:51:26.000,211,11049230,-795,0,1722243085,12639.345472239998,174.7429274399983,54408.52654872 2024-07-29,08:51:27.000,211,11049269,-795,0,1722243086,12639.352208549994,174.72178005000023,54408.63135552001 2024-07-29,08:51:28.000,211,11049249,-795,0,1722243087,12639.365681169998,174.73587830999895,54408.64532976 2024-07-29,08:51:29.000,211,11049230,-795,0,1722243088,12639.372417479994,174.74997656999767,54408.58244568 2024-07-29,08:51:30.000,211,11049249,-795,0,1722243089,12639.264636519998,174.7429274399983,54408.39379344001 2024-07-29,08:51:31.000,211,11049216,-795,0,1722243090,12639.237691279988,174.70063266000216,54408.35885784 2024-07-29,08:51:32.000,211,11049230,-795,0,1722243091,12639.244427589998,174.7429274399983,54408.35885784 2024-07-29,08:51:33.000,211,11049220,-795,0,1722243092,12639.230954969993,174.66538700999808,54408.498600240004 2024-07-29,08:51:34.000,211,11049191,-795,0,1722243093,12639.271372829993,174.6935835300028,54408.470651760006 2024-07-29,08:51:35.000,211,11049270,-795,0,1722243094,12639.264636519998,174.66538700999808,54408.46366464001 2024-07-29,08:51:36.000,211,11049214,-795,0,1722243095,12639.237691279988,174.64423962,54408.46366464001 2024-07-29,08:51:37.000,211,11049226,-795,0,1722243096,12639.251163899993,174.6301413600013,54408.50558736 2024-07-29,08:51:38.000,211,11049238,-795,0,1722243097,12639.210746039993,174.63719049000065,54408.44270328001 2024-07-29,08:51:39.000,211,11049213,-795,0,1722243098,12639.217482349988,174.61604310000257,54408.484626 2024-07-29,08:51:40.000,211,11049194,-795,0,1722243099,12639.170328179993,174.61604310000257,54408.351870720006 2024-07-29,08:51:41.000,211,11049281,-795,0,1722243100,12639.163591869998,174.60194484000385,54408.351870720006 2024-07-29,08:51:42.000,211,11049259,-795,0,1722243101,12639.136646630002,174.5948957100045,54408.39379344001 2024-07-29,08:51:43.000,211,11049250,-795,0,1722243102,12639.156855560002,174.53145354000299,54408.42872904 2024-07-29,08:51:44.000,211,11049273,-795,0,1722243103,12639.102965079997,174.53145354000299,54408.42872904 2024-07-29,08:51:45.000,211,11049204,-795,0,1722243104,12639.123174009997,174.51735528000427,54408.309948 2024-07-29,08:51:46.000,211,11049271,-795,0,1722243105,12639.109701389993,174.46801137000148,54408.31693512 2024-07-29,08:51:47.000,211,11049211,-795,0,1722243106,12639.015393050002,174.47506050000084,54408.19116696 2024-07-29,08:51:48.000,211,11049238,-795,0,1722243107,12639.089492459992,174.46801137000148,54408.302960880006 2024-07-29,08:51:49.000,211,11049217,-795,0,1722243108,12639.089492459992,174.41161832999933,54408.26802528 2024-07-29,08:51:50.000,211,11049243,-795,0,1722243109,12639.076019840002,174.42571658999805,54408.233089680005 2024-07-29,08:51:51.000,211,11049236,-795,0,1722243110,12639.062547219997,174.3834218100019,54408.26103816 2024-07-29,08:51:52.000,211,11049299,-795,0,1722243111,12639.062547219997,174.39047094000125,54408.28898664 2024-07-29,08:51:53.000,211,11049250,-795,0,1722243112,12639.028865669992,174.3340778999991,54408.24706392 2024-07-29,08:51:54.000,211,11049257,-795,0,1722243113,12639.022129359997,174.32702876999974,54408.15623136001 2024-07-29,08:51:55.000,211,11049215,-795,0,1722243114,12638.921084709997,174.2847339900036,54408.1003344 2024-07-29,08:51:56.000,211,11049248,-795,0,1722243115,12638.921084709997,174.29178312000295,54408.07937304 2024-07-29,08:51:57.000,211,11049231,-795,0,1722243116,12638.941293639997,174.27063573000487,54408.14924424 2024-07-29,08:51:58.000,211,11049235,-795,0,1722243117,12638.934557330002,174.26358659999823,54408.22610256001 2024-07-29,08:51:59.000,211,11049234,-795,0,1722243118,12638.840248989996,174.24243921000016,54407.96059200001 2024-07-29,08:52:00.000,211,11049226,-795,0,1722243119,12638.921084709997,174.24948833999952,54408.12828288001 2024-07-29,08:52:01.000,211,11049238,-795,0,1722243120,12638.921084709997,174.22834095000144,54408.114308640004 2024-07-29,08:52:02.000,211,11049225,-795,0,1722243121,12638.873930540001,174.22129182000208,54408.05142456 2024-07-29,08:52:03.000,211,11049206,-795,0,1722243122,12638.873930540001,174.1719479099993,54408.1003344 2024-07-29,08:52:04.000,211,11049206,-795,0,1722243123,12638.779622199996,174.16489877999993,54408.05142456 2024-07-29,08:52:05.000,211,11049254,-795,0,1722243124,12638.766149579991,174.1367022600025,54407.89072080001 2024-07-29,08:52:06.000,211,11049256,-795,0,1722243125,12638.806567439991,174.1367022600025,54408.00251472 2024-07-29,08:52:07.000,211,11049222,-795,0,1722243126,12638.826776369991,174.11555487000442,54408.12828288001 2024-07-29,08:52:08.000,211,11049230,-795,0,1722243127,12638.77288589,174.12965313000313,54408.065398800005 2024-07-29,08:52:09.000,211,11049251,-795,0,1722243128,12638.766149579991,174.10850573999778,54407.995527600004 2024-07-29,08:52:10.000,211,11049233,-795,0,1722243129,12638.67184124,174.06621096000163,54407.848798080006 2024-07-29,08:52:11.000,211,11049265,-795,0,1722243130,12638.66510492999,174.09440747999906,54407.88373368 2024-07-29,08:52:12.000,211,11049253,-795,0,1722243131,12638.58426920999,174.07326009000099,54407.81386248 2024-07-29,08:52:13.000,211,11049197,-795,0,1722243132,12638.57079659,174.07326009000099,54407.77193976001 2024-07-29,08:52:14.000,211,11049246,-795,0,1722243133,12638.658368619996,174.0873583499997,54407.93963064001 2024-07-29,08:52:15.000,211,11049229,-795,0,1722243134,12638.65163231,174.07326009000099,54407.86277232 2024-07-29,08:52:16.000,211,11049232,-795,0,1722243135,12638.617950759995,174.04506357000355,54407.87674656 2024-07-29,08:52:17.000,211,11049211,-795,0,1722243136,12638.55058766,173.9886705300014,54407.70905568 2024-07-29,08:52:18.000,211,11049214,-795,0,1722243137,12638.537115039995,174.00276879000012,54407.70206856001 2024-07-29,08:52:19.000,211,11049260,-795,0,1722243138,12638.57079659,173.97457227000268,54407.82084960001 2024-07-29,08:52:20.000,211,11049268,-795,0,1722243139,12638.55058766,173.9886705300014,54407.86975944001 2024-07-29,08:52:21.000,211,11049264,-795,0,1722243140,12638.57079659,173.9534248800046,54407.8557852 2024-07-29,08:52:22.000,211,11049254,-795,0,1722243141,12638.48996087,173.9886705300014,54407.76495264 2024-07-29,08:52:23.000,211,11049244,-795,0,1722243142,12638.50343348999,173.9534248800046,54407.84181096001 2024-07-29,08:52:24.000,211,11049255,-795,0,1722243143,12638.5101698,173.96047401000396,54407.81386248 2024-07-29,08:52:25.000,211,11049152,-795,0,1722243144,12638.44280669999,173.94637574999797,54407.70206856001 2024-07-29,08:52:26.000,211,11049254,-795,0,1722243145,12638.48996087,173.93227748999925,54407.74399128 2024-07-29,08:52:27.000,211,11049218,-795,0,1722243146,12638.40912515,173.9252283599999,54407.681107200005 2024-07-29,08:52:28.000,211,11049233,-795,0,1722243147,12638.48996087,173.91817923000053,54407.72302992001 2024-07-29,08:52:29.000,211,11049243,-795,0,1722243148,12638.38891622,173.90408097000181,54407.62521024001 2024-07-29,08:52:30.000,211,11049238,-795,0,1722243149,12638.40238883999,173.89703184000246,54407.69508144 2024-07-29,08:52:31.000,211,11049232,-795,0,1722243150,12638.415861459995,173.87588445000438,54407.77193976001 2024-07-29,08:52:32.000,211,11049200,-795,0,1722243151,12638.38891622,173.8899827100031,54407.70206856001 2024-07-29,08:52:33.000,211,11049236,-795,0,1722243152,12638.415861459995,173.8053931500035,54407.72302992001 2024-07-29,08:52:34.000,211,11049226,-795,0,1722243153,12638.308080499999,173.85473705999902,54407.60424888001 2024-07-29,08:52:35.000,211,11049237,-795,0,1722243154,12638.335025739994,173.81244228000287,54407.611236000004 2024-07-29,08:52:36.000,211,11049274,-795,0,1722243155,12638.30134418999,173.7912948900048,54407.5413648 2024-07-29,08:52:37.000,211,11049240,-795,0,1722243156,12638.308080499999,173.8053931500035,54407.63918448 2024-07-29,08:52:38.000,211,11049222,-795,0,1722243157,12638.30134418999,173.8053931500035,54407.61822312 2024-07-29,08:52:39.000,211,11049232,-795,0,1722243158,12638.30134418999,173.77014749999944,54407.59726176 2024-07-29,08:52:40.000,211,11049240,-795,0,1722243159,12638.26092632999,173.77014749999944,54407.50642920001 2024-07-29,08:52:41.000,211,11049210,-795,0,1722243160,12638.294607879994,173.73490185000264,54407.54835192 2024-07-29,08:52:42.000,211,11049199,-795,0,1722243161,12638.28113525999,173.77014749999944,54407.48546784001 2024-07-29,08:52:43.000,211,11049241,-795,0,1722243162,12638.267662639999,173.71375446000457,54407.492454960004 2024-07-29,08:52:44.000,211,11049240,-795,0,1722243163,12638.220508469989,173.79834402000415,54407.45053224 2024-07-29,08:52:45.000,211,11049246,-795,0,1722243164,12638.200299539989,173.7771966299988,54407.35969968 2024-07-29,08:52:46.000,211,11049253,-795,0,1722243165,12638.213772159994,173.73490185000264,54407.37367392 2024-07-29,08:52:47.000,211,11049239,-795,0,1722243166,12638.227244779999,173.71375446000457,54407.48546784001 2024-07-29,08:52:48.000,211,11049246,-795,0,1722243167,12638.227244779999,173.72080359000392,54407.464506480006 2024-07-29,08:52:49.000,211,11049234,-795,0,1722243168,12638.240717399989,173.70670532999793,54407.42957088 2024-07-29,08:52:50.000,211,11049283,-795,0,1722243169,12638.173354299994,173.741950980002,54407.33873832001 2024-07-29,08:52:51.000,211,11049207,-795,0,1722243170,12638.166617989998,173.67145968000113,54407.324764080004 2024-07-29,08:52:52.000,211,11049237,-795,0,1722243171,12638.207035849999,173.73490185000264,54407.35969968 2024-07-29,08:52:53.000,211,11049257,-795,0,1722243172,12638.227244779999,173.72080359000392,54407.37367392 2024-07-29,08:52:54.000,211,11049212,-795,0,1722243173,12638.207035849999,173.70670532999793,54407.36668680001 2024-07-29,08:52:55.000,211,11049237,-795,0,1722243174,12638.173354299994,173.68555793999985,54407.33873832001 2024-07-29,08:52:56.000,211,11049178,-795,0,1722243175,12638.159881679989,173.71375446000457,54407.26886712001 2024-07-29,08:52:57.000,211,11049196,-795,0,1722243176,12638.207035849999,173.65736142000242,54407.28982848001 2024-07-29,08:52:58.000,211,11049229,-795,0,1722243177,12638.159881679989,173.69965619999857,54407.30380272 2024-07-29,08:52:59.000,211,11049219,-795,0,1722243178,12638.207035849999,173.73490185000264,54407.30380272 2024-07-29,08:53:00.000,211,11049226,-795,0,1722243179,12638.173354299994,173.76309837000008,54407.178034560005 2024-07-29,08:53:01.000,211,11049248,-795,0,1722243180,12638.200299539989,173.72080359000392,54407.14309896 2024-07-29,08:53:02.000,211,11049214,-795,0,1722243181,12638.227244779999,173.72785272000328,54407.28982848001 2024-07-29,08:53:03.000,211,11049216,-795,0,1722243182,12638.247453709999,173.74900011000136,54407.31078984 2024-07-29,08:53:04.000,211,11049262,-795,0,1722243183,12638.247453709999,173.74900011000136,54407.28284136 2024-07-29,08:53:05.000,211,11049240,-795,0,1722243184,12638.254190019994,173.75604924000072,54407.226944400005 2024-07-29,08:53:06.000,211,11049224,-795,0,1722243185,12638.213772159994,173.75604924000072,54407.1920088 2024-07-29,08:53:07.000,211,11049230,-795,0,1722243186,12638.247453709999,173.77014749999944,54407.30380272 2024-07-29,08:53:08.000,211,11049247,-795,0,1722243187,12638.227244779999,173.78424575999816,54407.26188 2024-07-29,08:53:09.000,211,11049227,-795,0,1722243188,12638.180090609989,173.77014749999944,54407.08021488001 2024-07-29,08:53:10.000,211,11049237,-795,0,1722243189,12638.186826919999,173.78424575999816,54407.17104744001 2024-07-29,08:53:11.000,211,11049233,-795,0,1722243190,12638.26092632999,173.7912948900048,54407.23393152 2024-07-29,08:53:12.000,211,11049272,-795,0,1722243191,12638.227244779999,173.78424575999816,54407.26886712001 2024-07-29,08:53:13.000,211,11049236,-795,0,1722243192,12638.207035849999,173.81949141000223,54407.21995728001 2024-07-29,08:53:14.000,211,11049230,-795,0,1722243193,12638.099254889989,173.8053931500035,54407.07322776 2024-07-29,08:53:15.000,211,11049215,-795,0,1722243194,12638.139672749989,173.84768792999967,54407.12213760001 2024-07-29,08:53:16.000,211,11049226,-795,0,1722243195,12638.173354299994,173.8406388000003,54407.06624064 2024-07-29,08:53:17.000,211,11049227,-795,0,1722243196,12638.153145369994,173.86178618999838,54407.15008608001 2024-07-29,08:53:18.000,211,11049227,-795,0,1722243197,12638.180090609989,173.88293358000374,54407.178034560005 2024-07-29,08:53:19.000,211,11049244,-795,0,1722243198,12638.085782269998,173.84768792999967,54407.08021488001 2024-07-29,08:53:20.000,211,11049261,-795,0,1722243199,12638.166617989998,173.85473705999902,54407.15008608001 2024-07-29,08:53:21.000,211,11049210,-795,0,1722243200,12638.173354299994,173.87588445000438,54407.16406032 2024-07-29,08:53:22.000,211,11049238,-795,0,1722243201,12638.072309649993,173.87588445000438,54407.13611184 2024-07-29,08:53:23.000,211,11049227,-795,0,1722243202,12638.099254889989,173.91113010000117,54407.14309896 2024-07-29,08:53:24.000,211,11049226,-795,0,1722243203,12638.099254889989,173.91113010000117,54407.08021488001 2024-07-29,08:53:25.000,211,11049273,-795,0,1722243204,12638.085782269998,173.91817923000053,54407.00335656001 2024-07-29,08:53:26.000,211,11049250,-795,0,1722243205,12638.079045959988,173.91113010000117,54407.087202 2024-07-29,08:53:27.000,211,11049249,-795,0,1722243206,12638.153145369994,173.91113010000117,54407.16406032 2024-07-29,08:53:28.000,211,11049259,-795,0,1722243207,12638.132936439994,173.91817923000053,54407.13611184 2024-07-29,08:53:29.000,211,11049226,-795,0,1722243208,12638.119463819989,173.9886705300014,54407.06624064 2024-07-29,08:53:30.000,211,11049248,-795,0,1722243209,12638.045364409998,173.97457227000268,54406.9474596 2024-07-29,08:53:31.000,211,11049200,-795,0,1722243210,12638.092518579993,173.9886705300014,54407.00335656001 2024-07-29,08:53:32.000,211,11049240,-795,0,1722243211,12638.105991199998,173.99571966000076,54407.0173308 2024-07-29,08:53:33.000,211,11049244,-795,0,1722243212,12638.085782269998,174.08030922000034,54407.010343680005 2024-07-29,08:53:34.000,211,11049239,-795,0,1722243213,12638.092518579993,174.0873583499997,54407.059253520005 2024-07-29,08:53:35.000,211,11049233,-795,0,1722243214,12638.072309649993,174.07326009000099,54406.98239520001 2024-07-29,08:53:36.000,211,11049239,-795,0,1722243215,12638.085782269998,174.08030922000034,54406.96842096 2024-07-29,08:53:37.000,211,11049205,-795,0,1722243216,12638.079045959988,174.10145660999842,54406.96842096 2024-07-29,08:53:38.000,211,11049255,-795,0,1722243217,12638.058837029988,174.11555487000442,54406.97540808 2024-07-29,08:53:39.000,211,11049264,-795,0,1722243218,12638.058837029988,174.1719479099993,54406.97540808 2024-07-29,08:53:40.000,211,11049238,-795,0,1722243219,12637.991473929993,174.1719479099993,54406.82867856 2024-07-29,08:53:41.000,211,11049236,-795,0,1722243220,12637.964528689998,174.19309530000464,54406.82867856 2024-07-29,08:53:42.000,211,11049252,-795,0,1722243221,12638.045364409998,174.25653746999888,54406.95444672001 2024-07-29,08:53:43.000,211,11049264,-795,0,1722243222,12638.079045959988,174.27063573000487,54406.95444672001 2024-07-29,08:53:44.000,211,11049279,-795,0,1722243223,12638.038628099988,174.32702876999974,54406.905536879996 2024-07-29,08:53:45.000,211,11049231,-795,0,1722243224,12638.011682859993,174.3340778999991,54406.86361416001 2024-07-29,08:53:46.000,211,11049179,-795,0,1722243225,12638.031891789993,174.34112702999846,54406.88457552001 2024-07-29,08:53:47.000,211,11049279,-795,0,1722243226,12637.991473929993,174.3834218100019,54406.89854976 2024-07-29,08:53:48.000,211,11049256,-795,0,1722243227,12637.984737619998,174.39047094000125,54406.86361416001 2024-07-29,08:53:49.000,211,11049243,-795,0,1722243228,12637.937583450002,174.40456919999997,54406.737845999996 2024-07-29,08:53:50.000,211,11049259,-795,0,1722243229,12637.964528689998,174.4468639800034,54406.82867856 2024-07-29,08:53:51.000,211,11049241,-795,0,1722243230,12637.951056069993,174.48915875999955,54406.88457552001 2024-07-29,08:53:52.000,211,11049234,-795,0,1722243231,12637.957792380003,174.4962078899989,54406.891562640005 2024-07-29,08:53:53.000,211,11049183,-795,0,1722243232,12637.910638209993,174.53850267000234,54406.842652800005 2024-07-29,08:53:54.000,211,11049196,-795,0,1722243233,12637.883692969997,174.56669918999978,54406.737845999996 2024-07-29,08:53:55.000,211,11049196,-795,0,1722243234,12637.883692969997,174.5948957100045,54406.69592328001 2024-07-29,08:53:56.000,211,11049240,-795,0,1722243235,12637.850011419992,174.60194484000385,54406.65400056 2024-07-29,08:53:57.000,211,11049210,-795,0,1722243236,12637.876956660002,174.6301413600013,54406.69592328001 2024-07-29,08:53:58.000,211,11049244,-795,0,1722243237,12637.944319759998,174.62309223000193,54406.77976872 2024-07-29,08:53:59.000,211,11049244,-795,0,1722243238,12637.971264999993,174.65833787999873,54406.772781600004 2024-07-29,08:54:00.000,211,11049274,-795,0,1722243239,12637.917374520002,174.68653440000344,54406.8077172 2024-07-29,08:54:01.000,211,11049224,-795,0,1722243240,12637.890429279993,174.6935835300028,54406.605090720004 2024-07-29,08:54:02.000,211,11049199,-795,0,1722243241,12637.883692969997,174.71473092000087,54406.6330392 2024-07-29,08:54:03.000,211,11049242,-795,0,1722243242,12637.883692969997,174.71473092000087,54406.71688464001 2024-07-29,08:54:04.000,211,11049231,-795,0,1722243243,12637.917374520002,174.7288291799996,54406.7029104 2024-07-29,08:54:05.000,211,11049220,-795,0,1722243244,12637.890429279993,174.76407483000366,54406.61207784 2024-07-29,08:54:06.000,211,11049231,-795,0,1722243245,12637.903901899997,174.74997656999767,54406.66797480001 2024-07-29,08:54:07.000,211,11049247,-795,0,1722243246,12637.917374520002,174.74997656999767,54406.605090720004 2024-07-29,08:54:08.000,211,11049223,-795,0,1722243247,12637.951056069993,174.76407483000366,54406.71688464001 2024-07-29,08:54:09.000,211,11049180,-795,0,1722243248,12637.978001310003,174.76407483000366,54406.65400056 2024-07-29,08:54:10.000,211,11049247,-795,0,1722243249,12637.917374520002,174.7922713500011,54406.65400056 2024-07-29,08:54:11.000,211,11049260,-795,0,1722243250,12637.870220349992,174.78522222000174,54406.51425816 2024-07-29,08:54:12.000,211,11049223,-795,0,1722243251,12637.924110829998,174.81341873999918,54406.57714224001 2024-07-29,08:54:13.000,211,11049257,-795,0,1722243252,12637.957792380003,174.83456613000453,54406.59810360001 2024-07-29,08:54:14.000,211,11049266,-795,0,1722243253,12637.944319759998,174.77817309000238,54406.61207784 2024-07-29,08:54:15.000,211,11049275,-795,0,1722243254,12637.998210240003,174.77817309000238,54406.605090720004 2024-07-29,08:54:16.000,211,11049208,-795,0,1722243255,12637.964528689998,174.7922713500011,54406.51425816 2024-07-29,08:54:17.000,211,11049174,-795,0,1722243256,12637.971264999993,174.79932048000046,54406.59111648 2024-07-29,08:54:18.000,211,11049258,-795,0,1722243257,12637.978001310003,174.77817309000238,54406.556180880005 2024-07-29,08:54:19.000,211,11049174,-795,0,1722243258,12637.984737619998,174.80636960999982,54406.626052080006 2024-07-29,08:54:20.000,211,11049247,-795,0,1722243259,12637.876956660002,174.8275169999979,54406.402464239996 2024-07-29,08:54:21.000,211,11049263,-795,0,1722243260,12637.917374520002,174.76407483000366,54406.44438696 2024-07-29,08:54:22.000,211,11049231,-795,0,1722243261,12638.031891789993,174.77817309000238,54406.563168 2024-07-29,08:54:23.000,211,11049263,-795,0,1722243262,12638.105991199998,174.80636960999982,54406.53521952 2024-07-29,08:54:24.000,211,11049243,-795,0,1722243263,12638.085782269998,174.76407483000366,54406.51425816 2024-07-29,08:54:25.000,211,11049263,-795,0,1722243264,12638.085782269998,174.7570257000043,54406.41643848 2024-07-29,08:54:26.000,211,11049186,-795,0,1722243265,12638.132936439994,174.7570257000043,54406.50028392001 2024-07-29,08:54:27.000,211,11049247,-795,0,1722243266,12638.112727509993,174.7429274399983,54406.458361200006 2024-07-29,08:54:28.000,211,11049216,-795,0,1722243267,12638.173354299994,174.7429274399983,54406.48630968 2024-07-29,08:54:29.000,211,11049245,-795,0,1722243268,12638.092518579993,174.73587830999895,54406.402464239996 2024-07-29,08:54:30.000,211,11049246,-795,0,1722243269,12638.180090609989,174.74997656999767,54406.37451576 2024-07-29,08:54:31.000,211,11049211,-795,0,1722243270,12638.240717399989,174.7429274399983,54406.33259304001 2024-07-29,08:54:32.000,211,11049218,-795,0,1722243271,12638.227244779999,174.77112396000302,54406.52124528 2024-07-29,08:54:33.000,211,11049200,-795,0,1722243272,12638.233981089994,174.76407483000366,54406.402464239996 2024-07-29,08:54:34.000,211,11049217,-795,0,1722243273,12638.233981089994,174.7922713500011,54406.388490000005 2024-07-29,08:54:35.000,211,11049263,-795,0,1722243274,12638.207035849999,174.80636960999982,54406.30464456 2024-07-29,08:54:36.000,211,11049239,-795,0,1722243275,12638.173354299994,174.7922713500011,54406.22778624 2024-07-29,08:54:37.000,211,11049250,-795,0,1722243276,12638.220508469989,174.81341873999918,54406.38150288001 2024-07-29,08:54:38.000,211,11049231,-795,0,1722243277,12638.28113525999,174.86276265000197,54406.402464239996 2024-07-29,08:54:39.000,211,11049245,-795,0,1722243278,12638.294607879994,174.8416152600039,54406.40945136001 2024-07-29,08:54:40.000,211,11049241,-795,0,1722243279,12638.267662639999,174.8416152600039,54406.339580160005 2024-07-29,08:54:41.000,211,11049174,-795,0,1722243280,12638.30134418999,174.8768609100007,54406.37451576 2024-07-29,08:54:42.000,211,11049250,-795,0,1722243281,12638.32155311999,174.8416152600039,54406.31163168001 2024-07-29,08:54:43.000,211,11049200,-795,0,1722243282,12638.335025739994,174.8909591699994,54406.36752864 2024-07-29,08:54:44.000,211,11049222,-795,0,1722243283,12638.32155311999,174.93325395000284,54406.27669608 2024-07-29,08:54:45.000,211,11049239,-795,0,1722243284,12638.267662639999,174.9544013400009,54406.19285064001 2024-07-29,08:54:46.000,211,11049225,-795,0,1722243285,12638.32155311999,174.96145047000027,54406.290670320006 2024-07-29,08:54:47.000,211,11049230,-795,0,1722243286,12638.34849836,174.9896469899977,54406.38150288001 2024-07-29,08:54:48.000,211,11049284,-795,0,1722243287,12638.34176204999,174.98259785999835,54406.388490000005 2024-07-29,08:54:49.000,211,11049219,-795,0,1722243288,12638.335025739994,174.9896469899977,54406.290670320006 2024-07-29,08:54:50.000,211,11049251,-795,0,1722243289,12638.274398949994,175.0389909000005,54406.21381200001 2024-07-29,08:54:51.000,211,11049161,-795,0,1722243290,12638.314816809994,175.06013828999858,54406.24176048001 2024-07-29,08:54:52.000,211,11049211,-795,0,1722243291,12638.32155311999,175.06013828999858,54406.339580160005 2024-07-29,08:54:53.000,211,11049229,-795,0,1722243292,12638.335025739994,175.07423655000457,54406.25573472 2024-07-29,08:54:54.000,211,11049262,-795,0,1722243293,12638.36870729,175.0883348100033,54406.25573472 2024-07-29,08:54:55.000,211,11049215,-795,0,1722243294,12638.308080499999,175.10948220000137,54406.3186188 2024-07-29,08:54:56.000,211,11049231,-795,0,1722243295,12638.294607879994,175.1517769800048,54406.290670320006 2024-07-29,08:54:57.000,211,11049221,-795,0,1722243296,12638.34849836,175.16587524000352,54406.234773359996 2024-07-29,08:54:58.000,211,11049233,-795,0,1722243297,12638.36197097999,175.19407176000095,54406.269708960004 2024-07-29,08:54:59.000,211,11049246,-795,0,1722243298,12638.36197097999,175.2222682799984,54406.29765744 2024-07-29,08:55:00.000,211,11049262,-795,0,1722243299,12638.30134418999,175.2222682799984,54406.13695368 2024-07-29,08:55:01.000,211,11049241,-795,0,1722243300,12638.32828943,175.26456306000182,54406.11599232001 2024-07-29,08:55:02.000,211,11049229,-795,0,1722243301,12638.314816809994,175.27161219000118,54406.18586352 2024-07-29,08:55:03.000,211,11049219,-795,0,1722243302,12638.375443599994,175.29980870999862,54406.32560592 2024-07-29,08:55:04.000,211,11049230,-795,0,1722243303,12638.355234669994,175.34210349000205,54406.25573472 2024-07-29,08:55:05.000,211,11049229,-795,0,1722243304,12638.335025739994,175.34210349000205,54406.1788764 2024-07-29,08:55:06.000,211,11049199,-795,0,1722243305,12638.36870729,175.3843982699982,54406.20682488 2024-07-29,08:55:07.000,211,11049220,-795,0,1722243306,12638.44954301,175.37734913999884,54406.2487476 2024-07-29,08:55:08.000,211,11049227,-795,0,1722243307,12638.436070389995,175.41964392000227,54406.21381200001 2024-07-29,08:55:09.000,211,11049233,-795,0,1722243308,12638.415861459995,175.46193869999843,54406.15791504 2024-07-29,08:55:10.000,211,11049264,-795,0,1722243309,12638.42259776999,175.45488956999907,54406.1788764 2024-07-29,08:55:11.000,211,11049264,-795,0,1722243310,12638.48322455999,175.4689878299978,54406.220799120005 2024-07-29,08:55:12.000,211,11049256,-795,0,1722243311,12638.46975194,175.51833174000058,54406.234773359996 2024-07-29,08:55:13.000,211,11049210,-795,0,1722243312,12638.48322455999,175.50423348000186,54406.19285064001 2024-07-29,08:55:14.000,211,11049223,-795,0,1722243313,12638.42259776999,175.58177391000208,54406.08804384 2024-07-29,08:55:15.000,211,11049234,-795,0,1722243314,12638.40912515,175.63111782000487,54406.06009536 2024-07-29,08:55:16.000,211,11049239,-795,0,1722243315,12638.46975194,175.61701955999888,54406.07406960001 2024-07-29,08:55:17.000,211,11049246,-795,0,1722243316,12638.496697179995,175.6593143400023,54406.08105672 2024-07-29,08:55:18.000,211,11049212,-795,0,1722243317,12638.537115039995,175.65226521000295,54406.122979440006 2024-07-29,08:55:19.000,211,11049211,-795,0,1722243318,12638.496697179995,175.72275651000382,54406.06009536 2024-07-29,08:55:20.000,211,11049256,-795,0,1722243319,12638.53037873,175.6945599899991,54406.04612112001 2024-07-29,08:55:21.000,211,11049173,-795,0,1722243320,12638.48322455999,175.76505128999997,54405.97624992001 2024-07-29,08:55:22.000,211,11049230,-795,0,1722243321,12638.617950759995,175.7439039000019,54406.08804384 2024-07-29,08:55:23.000,211,11049242,-795,0,1722243322,12638.59100552,175.81439520000276,54406.053108240005 2024-07-29,08:55:24.000,211,11049221,-795,0,1722243323,12638.58426920999,175.81439520000276,54406.03214688 2024-07-29,08:55:25.000,211,11049237,-795,0,1722243324,12638.57079659,175.87783737000427,54405.955288560006 2024-07-29,08:55:26.000,211,11049244,-795,0,1722243325,12638.597741829995,175.8425917200002,54406.02515976001 2024-07-29,08:55:27.000,211,11049254,-795,0,1722243326,12638.67184124,175.86373910999828,54406.11599232001 2024-07-29,08:55:28.000,211,11049243,-795,0,1722243327,12638.69205017,175.88488650000363,54406.16490216001 2024-07-29,08:55:29.000,211,11049221,-795,0,1722243328,12638.705522789991,175.9060338900017,54406.07406960001 2024-07-29,08:55:30.000,211,11049260,-795,0,1722243329,12638.67184124,175.891935630003,54405.94830144001 2024-07-29,08:55:31.000,211,11049195,-795,0,1722243330,12638.73246803,175.93423040999915,54405.97624992001 2024-07-29,08:55:32.000,211,11049227,-795,0,1722243331,12638.786358509991,175.9412795399985,54406.067082479996 2024-07-29,08:55:33.000,211,11049238,-795,0,1722243332,12638.759413269996,175.99767258000065,54406.067082479996 2024-07-29,08:55:34.000,211,11049232,-795,0,1722243333,12638.867194229992,176.01177083999937,54406.01118552 2024-07-29,08:55:35.000,211,11049268,-795,0,1722243334,12638.853721610001,175.9906234500013,54406.039134 2024-07-29,08:55:36.000,211,11049228,-795,0,1722243335,12638.900875779997,176.0258690999981,54406.03214688 2024-07-29,08:55:37.000,211,11049230,-795,0,1722243336,12638.914348400001,176.0540656200028,54406.053108240005 2024-07-29,08:55:38.000,211,11049224,-795,0,1722243337,12638.927821019992,176.06111475000216,54406.039134 2024-07-29,08:55:39.000,211,11049222,-795,0,1722243338,12638.853721610001,176.08226214000024,54406.039134 2024-07-29,08:55:40.000,211,11049201,-795,0,1722243339,12638.907612089992,176.07521301000088,54405.94830144001 2024-07-29,08:55:41.000,211,11049228,-795,0,1722243340,12638.941293639997,176.14570431000175,54405.94830144001 2024-07-29,08:55:42.000,211,11049234,-795,0,1722243341,12639.001920429997,176.10340952999832,54406.11599232001 2024-07-29,08:55:43.000,211,11049241,-795,0,1722243342,12639.028865669992,176.1386551800024,54406.01118552 2024-07-29,08:55:44.000,211,11049253,-795,0,1722243343,12639.042338289997,176.19504822000454,54406.04612112001 2024-07-29,08:55:45.000,211,11049253,-795,0,1722243344,12639.082756149997,176.1879990899979,54405.99022416 2024-07-29,08:55:46.000,211,11049250,-795,0,1722243345,12639.062547219997,176.24439213000005,54405.864456 2024-07-29,08:55:47.000,211,11049223,-715,0,1722243346,12639.015393050002,176.30783430000156,54405.87144312 2024-07-29,08:55:48.000,211,11049216,-795,0,1722243347,12639.129910319993,176.31488343000092,54405.92035296 2024-07-29,08:55:49.000,211,11049225,-795,0,1722243348,12639.197273420003,176.37127647000307,54406.01817264 2024-07-29,08:55:50.000,211,11049213,-795,0,1722243349,12639.257900209988,176.37832560000243,54406.122979440006 2024-07-29,08:55:51.000,211,11049238,-795,0,1722243350,12639.278109139988,176.35717821000435,54406.067082479996 2024-07-29,08:55:52.000,211,11049267,-795,0,1722243351,12639.311790689993,176.42062037999858,54406.01118552 2024-07-29,08:55:53.000,211,11049164,-795,0,1722243352,12639.298318069988,176.42766950999794,54405.9692628 2024-07-29,08:55:54.000,211,11049238,-795,0,1722243353,12639.352208549994,176.49111167999945,54405.96227568 2024-07-29,08:55:55.000,211,11049186,-795,0,1722243354,12639.331999619993,176.53340646000288,54405.87144312 2024-07-29,08:55:56.000,211,11049224,-795,0,1722243355,12639.345472239998,176.5475047200016,54405.92734008001 2024-07-29,08:55:57.000,211,11049255,-795,0,1722243356,12639.358944859989,176.56865210999968,54405.94830144001 2024-07-29,08:55:58.000,211,11049265,-795,0,1722243357,12639.466725819999,176.6109468900031,54406.08105672 2024-07-29,08:55:59.000,211,11049216,-795,0,1722243358,12639.493671059994,176.6461925399999,54406.12996656 2024-07-29,08:56:00.000,211,11049202,-795,0,1722243359,12639.534088919994,176.6955364500027,54406.12996656 2024-07-29,08:56:01.000,211,11049189,-795,0,1722243360,12639.527352609999,176.68143819000397,54406.067082479996 2024-07-29,08:56:02.000,211,11049206,-795,0,1722243361,12639.594715709994,176.7589786200042,54406.053108240005 2024-07-29,08:56:03.000,211,11049232,-795,0,1722243362,12639.5879794,176.75192949000484,54406.067082479996 2024-07-29,08:56:04.000,211,11049227,-795,0,1722243363,12639.66207880999,176.78012601000228,54406.08105672 2024-07-29,08:56:05.000,211,11049227,-795,0,1722243364,12639.62839726,176.8083225299997,54405.99022416 2024-07-29,08:56:06.000,211,11049250,-795,0,1722243365,12639.66881512,176.83651905000443,54406.053108240005 2024-07-29,08:56:07.000,211,11049250,-795,0,1722243366,12639.70249666999,176.8083225299997,54406.12996656 2024-07-29,08:56:08.000,211,11049247,-795,0,1722243367,12639.74965084,176.83651905000443,54406.067082479996 2024-07-29,08:56:09.000,211,11049206,-795,0,1722243368,12639.78333238999,176.87881383000058,54406.102018080004 2024-07-29,08:56:10.000,211,11049180,-795,0,1722243369,12639.817013939995,176.84356818000379,54406.06009536 2024-07-29,08:56:11.000,211,11049287,-795,0,1722243370,12639.78333238999,176.8929120899993,54405.99721128001 2024-07-29,08:56:12.000,211,11049187,-795,0,1722243371,12639.837222869995,176.9422560000021,54406.01817264 2024-07-29,08:56:13.000,211,11049253,-795,0,1722243372,12639.924794899991,176.96340339000017,54406.122979440006 2024-07-29,08:56:14.000,211,11049251,-795,0,1722243373,12639.992158000001,176.98455077999824,54406.067082479996 2024-07-29,08:56:15.000,211,11049217,-795,0,1722243374,12640.039312169996,177.01274730000296,54406.08105672 2024-07-29,08:56:16.000,211,11049256,-795,0,1722243375,12640.032575860001,177.0550420799991,54406.039134 2024-07-29,08:56:17.000,211,11049216,-795,0,1722243376,12640.052784790001,177.09028773000318,54406.102018080004 2024-07-29,08:56:18.000,211,11049257,-795,0,1722243377,12640.072993720001,177.06209120999847,54406.03214688 2024-07-29,08:56:19.000,211,11049237,-795,0,1722243378,12640.079730029996,177.08323860000382,54406.067082479996 2024-07-29,08:56:20.000,211,11049233,-795,0,1722243379,12640.046048479991,177.12553337999998,54405.864456 2024-07-29,08:56:21.000,211,11049238,-795,0,1722243380,12640.072993720001,177.1396316399987,54405.9692628 2024-07-29,08:56:22.000,211,11049226,-795,0,1722243381,12640.093202650001,177.21012293999956,54405.85746888001 2024-07-29,08:56:23.000,211,11049219,-795,0,1722243382,12640.207719919992,177.16077903000405,54406.13695368 2024-07-29,08:56:24.000,211,11049242,-795,0,1722243383,12640.187510989992,177.23127032999764,54406.053108240005 2024-07-29,08:56:25.000,211,11049128,-795,0,1722243384,12640.227928849992,177.23831946000428,54406.004198400005 2024-07-29,08:56:26.000,211,11049241,-795,0,1722243385,12640.200983609997,177.25946685000235,54405.96227568 2024-07-29,08:56:27.000,211,11049241,-795,0,1722243386,12640.295291950002,177.25946685000235,54406.053108240005 2024-07-29,08:56:28.000,211,11049233,-795,0,1722243387,12640.315500880002,177.2876633699998,54405.99022416 2024-07-29,08:56:29.000,211,11049285,-795,0,1722243388,12640.335709810002,177.3017616299985,54405.98323704 2024-07-29,08:56:30.000,211,11049207,-795,0,1722243389,12640.362655049998,177.34405641000194,54405.96227568 2024-07-29,08:56:31.000,211,11049244,-795,0,1722243390,12640.463699699998,177.32290902000386,54406.12996656 2024-07-29,08:56:32.000,211,11049259,-795,0,1722243391,12640.450227079993,177.32995815000322,54406.09503096001 2024-07-29,08:56:33.000,211,11049214,-795,0,1722243392,12640.544535419998,177.3511055400013,54406.09503096001 2024-07-29,08:56:34.000,211,11049210,-795,0,1722243393,12640.497381249988,177.37930205999874,54405.96227568 2024-07-29,08:56:35.000,211,11049273,-795,0,1722243394,12640.531062799993,177.39340032000473,54405.955288560006 2024-07-29,08:56:36.000,211,11049240,-795,0,1722243395,12640.531062799993,177.43569510000088,54405.94131432 2024-07-29,08:56:37.000,211,11049254,-795,0,1722243396,12640.571480659994,177.42159684000217,54405.98323704 2024-07-29,08:56:38.000,211,11049239,-795,0,1722243397,12640.645580069999,177.47798988000432,54406.039134 2024-07-29,08:56:39.000,211,11049275,-795,0,1722243398,12640.67926161999,177.47798988000432,54406.12996656 2024-07-29,08:56:40.000,211,11049233,-795,0,1722243399,12640.672525309994,177.47798988000432,54406.1090052 2024-07-29,08:56:41.000,211,11049240,-795,0,1722243400,12640.712943169994,177.52733378999983,54405.934327200004 2024-07-29,08:56:42.000,211,11049270,-795,0,1722243401,12640.712943169994,177.4991372700024,54406.01118552 2024-07-29,08:56:43.000,211,11049250,-795,0,1722243402,12640.73988840999,177.5343829199992,54406.11599232001 2024-07-29,08:56:44.000,211,11049297,-795,0,1722243403,12640.793778889994,177.56962857000326,54406.067082479996 2024-07-29,08:56:45.000,211,11049210,-795,0,1722243404,12640.76009733999,177.59077596000134,54405.9692628 2024-07-29,08:56:46.000,211,11049209,-795,0,1722243405,12640.793778889994,177.5978250900007,54405.96227568 2024-07-29,08:56:47.000,211,11049249,-795,0,1722243406,12640.84766937,177.61192334999942,54406.053108240005 2024-07-29,08:56:48.000,211,11049253,-795,0,1722243407,12640.915032469995,177.65421813000285,54406.14394080001 2024-07-29,08:56:49.000,211,11049269,-795,0,1722243408,12640.92176877999,177.6471690000035,54406.14394080001 2024-07-29,08:56:50.000,211,11049226,-795,0,1722243409,12640.90155984999,177.696512909999,54406.1090052 2024-07-29,08:56:51.000,211,11049245,-795,0,1722243410,12640.90829616,177.73880769000243,54406.14394080001 2024-07-29,08:56:52.000,211,11049228,-795,0,1722243411,12640.88808723,177.76700420999987,54405.96227568 2024-07-29,08:56:53.000,211,11049279,-795,0,1722243412,12640.935241399995,177.7458568200018,54405.934327200004 2024-07-29,08:56:54.000,211,11049260,-795,0,1722243413,12640.96892295,177.8092989900033,54406.1090052 2024-07-29,08:56:55.000,211,11049221,-795,0,1722243414,12640.98239556999,177.79520073000458,54406.14394080001 2024-07-29,08:56:56.000,211,11049225,-795,0,1722243415,12640.94871402,177.78815159999795,54406.07406960001 2024-07-29,08:56:57.000,211,11049218,-795,0,1722243416,12641.02954974,177.83044638000138,54406.12996656 2024-07-29,08:56:58.000,211,11049261,-795,0,1722243417,12641.02281342999,177.85159376999945,54406.1788764 2024-07-29,08:56:59.000,211,11049236,-795,0,1722243418,12641.0699676,177.83749551000074,54406.13695368 2024-07-29,08:57:00.000,211,11049245,-795,0,1722243419,12641.06323128999,177.87979029000417,54406.08105672 2024-07-29,08:57:01.000,211,11049266,-795,0,1722243420,12641.117121769996,177.9432324599984,54406.06009536 2024-07-29,08:57:02.000,211,11049261,-795,0,1722243421,12641.13059439,177.9714289800031,54406.15092792 2024-07-29,08:57:03.000,211,11049242,-795,0,1722243422,12641.164275939991,177.95028158999776,54406.18586352 2024-07-29,08:57:04.000,211,11049206,-795,0,1722243423,12641.164275939991,178.0066746299999,54406.102018080004 2024-07-29,08:57:05.000,211,11049221,-795,0,1722243424,12641.15080332,178.0066746299999,54406.09503096001 2024-07-29,08:57:06.000,211,11049200,-795,0,1722243425,12641.204693799991,178.03487115000462,54406.102018080004 2024-07-29,08:57:07.000,211,11049296,-795,0,1722243426,12641.272056900001,178.04192028000398,54406.16490216001 2024-07-29,08:57:08.000,211,11049241,-795,0,1722243427,12641.258584279996,178.03487115000462,54406.171889280005 2024-07-29,08:57:09.000,211,11049269,-795,0,1722243428,12641.258584279996,178.04192028000398,54406.067082479996 2024-07-29,08:57:10.000,211,11049262,-795,0,1722243429,12641.305738449992,178.07716593000077,54406.067082479996 2024-07-29,08:57:11.000,211,11049215,-795,0,1722243430,12641.359628929997,178.07011680000141,54406.21381200001 2024-07-29,08:57:12.000,211,11049247,-795,0,1722243431,12641.420255719997,178.0912641899995,54406.1788764 2024-07-29,08:57:13.000,211,11049261,-795,0,1722243432,12641.440464649997,178.12650984000356,54406.15092792 2024-07-29,08:57:14.000,211,11049304,-795,0,1722243433,12641.447200959992,178.13355897000292,54406.09503096001 2024-07-29,08:57:15.000,211,11049237,-795,0,1722243434,12641.426992029992,178.14060810000228,54406.04612112001 2024-07-29,08:57:16.000,211,11049231,-795,0,1722243435,12641.474146200002,178.154706360001,54406.04612112001 2024-07-29,08:57:17.000,211,11049223,-795,0,1722243436,12641.514564060002,178.154706360001,54406.102018080004 2024-07-29,08:57:18.000,211,11049268,-795,0,1722243437,12641.588663469993,178.19700114000443,54406.14394080001 2024-07-29,08:57:19.000,211,11049262,-795,0,1722243438,12641.568454539993,178.1899520099978,54406.11599232001 2024-07-29,08:57:20.000,211,11049263,-795,0,1722243439,12641.622345019998,178.2040502700038,54406.09503096001 2024-07-29,08:57:21.000,211,11049195,-795,0,1722243440,12641.629081329993,178.23224679000123,54406.1090052 2024-07-29,08:57:22.000,211,11049239,-795,0,1722243441,12641.682971809998,178.24634504999995,54406.04612112001 2024-07-29,08:57:23.000,211,11049234,-795,0,1722243442,12641.622345019998,178.27454157000466,54405.82253328 2024-07-29,08:57:24.000,211,11049223,-795,0,1722243443,12641.662762879998,178.28863983000338,54406.01118552 2024-07-29,08:57:25.000,211,11049236,-795,0,1722243444,12641.723389669998,178.28159070000402,54405.96227568 2024-07-29,08:57:26.000,211,11049233,-795,0,1722243445,12641.790752769994,178.3168363500008,54406.01817264 2024-07-29,08:57:27.000,211,11049263,-795,0,1722243446,12641.837906939989,178.3168363500008,54406.08105672 2024-07-29,08:57:28.000,211,11049264,-795,0,1722243447,12641.851379559994,178.33093460999953,54406.13695368 2024-07-29,08:57:29.000,211,11049237,-795,0,1722243448,12641.891797419994,178.35208200000488,54406.08804384 2024-07-29,08:57:30.000,211,11049276,-795,0,1722243449,12641.891797419994,178.34503286999825,54406.02515976001 2024-07-29,08:57:31.000,211,11049207,-795,0,1722243450,12641.885061109999,178.38027852000232,54405.955288560006 2024-07-29,08:57:32.000,211,11049235,-795,0,1722243451,12641.945687899999,178.40847503999976,54406.102018080004 2024-07-29,08:57:33.000,211,11049228,-795,0,1722243452,12641.98610576,178.40847503999976,54406.122979440006 2024-07-29,08:57:34.000,211,11049271,-795,0,1722243453,12641.95916051999,178.43667156000447,54406.102018080004 2024-07-29,08:57:35.000,211,11049247,-795,0,1722243454,12641.97936944999,178.47191721000127,54406.12996656 2024-07-29,08:57:36.000,211,11049205,-795,0,1722243455,12641.98610576,178.45781895000255,54406.102018080004 2024-07-29,08:57:37.000,211,11049200,-795,0,1722243456,12642.053468859995,178.43667156000447,54406.11599232001 2024-07-29,08:57:38.000,211,11049226,-795,0,1722243457,12642.033259929995,178.5001137299987,54406.102018080004 2024-07-29,08:57:39.000,211,11049232,-795,0,1722243458,12642.073677789995,178.52126112000406,54406.122979440006 2024-07-29,08:57:40.000,211,11049246,-795,0,1722243459,12642.10062302999,178.52126112000406,54406.03214688 2024-07-29,08:57:41.000,211,11049231,-795,0,1722243460,12642.06694148,178.5494576400015,54406.067082479996 2024-07-29,08:57:42.000,211,11049260,-795,0,1722243461,12642.154513509995,178.53535938000277,54406.19285064001 2024-07-29,08:57:43.000,211,11049270,-795,0,1722243462,12642.174722439995,178.5494576400015,54406.16490216001 2024-07-29,08:57:44.000,211,11049231,-795,0,1722243463,12642.16124981999,178.59175241999765,54406.171889280005 2024-07-29,08:57:45.000,211,11049190,-795,0,1722243464,12642.154513509995,178.62699807000172,54406.19983776 2024-07-29,08:57:46.000,211,11049209,-795,0,1722243465,12642.20840399,178.63404720000108,54406.16490216001 2024-07-29,08:57:47.000,211,11049216,-795,0,1722243466,12642.16124981999,178.64109633000044,54406.08804384 2024-07-29,08:57:48.000,211,11049236,-795,0,1722243467,12642.255558159995,178.66929284999787,54406.220799120005 2024-07-29,08:57:49.000,211,11049265,-795,0,1722243468,12642.26903078,178.7115876300013,54406.220799120005 2024-07-29,08:57:50.000,211,11049183,-795,0,1722243469,12642.26903078,178.73273501999938,54406.16490216001 2024-07-29,08:57:51.000,211,11049269,-795,0,1722243470,12642.28250339999,178.71863676000066,54406.234773359996 2024-07-29,08:57:52.000,211,11049237,-795,0,1722243471,12642.316184949996,178.7961771900009,54406.269708960004 2024-07-29,08:57:53.000,211,11049196,-795,0,1722243472,12642.336393879996,178.78207893000217,54406.220799120005 2024-07-29,08:57:54.000,211,11049222,-795,0,1722243473,12642.32965757,178.8102754499996,54406.234773359996 2024-07-29,08:57:55.000,211,11049227,-795,0,1722243474,12642.30944864,178.83142283999769,54406.220799120005 2024-07-29,08:57:56.000,211,11049205,-795,0,1722243475,12642.316184949996,178.86666849000176,54406.26272184001 2024-07-29,08:57:57.000,211,11049261,-795,0,1722243476,12642.363339119991,178.91601240000455,54406.30464456 2024-07-29,08:57:58.000,211,11049214,-795,0,1722243477,12642.423965909991,178.93715979000262,54406.3535544 2024-07-29,08:57:59.000,211,11049258,-795,0,1722243478,12642.444174839991,178.95125805000134,54406.31163168001 2024-07-29,08:58:00.000,211,11049212,-795,0,1722243479,12642.430702220001,178.9089632699979,54406.33259304001 2024-07-29,08:58:01.000,211,11049175,-795,0,1722243480,12642.477856389996,178.97240543999942,54406.4234256 2024-07-29,08:58:02.000,211,11049235,-795,0,1722243481,12642.471120080001,178.97240543999942,54406.36752864 2024-07-29,08:58:03.000,211,11049212,-795,0,1722243482,12642.464383769991,179.01470022000285,54406.38150288001 2024-07-29,08:58:04.000,211,11049238,-795,0,1722243483,12642.477856389996,179.07109325999772,54406.39547712 2024-07-29,08:58:05.000,211,11049202,-795,0,1722243484,12642.423965909991,179.08519152000372,54406.22778624 2024-07-29,08:58:06.000,211,11049239,-795,0,1722243485,12642.498065319996,179.11338804000115,54406.38150288001 2024-07-29,08:58:07.000,211,11049209,-795,0,1722243486,12642.605846279992,179.12748629999987,54406.52823240001 2024-07-29,08:58:08.000,211,11049212,-795,0,1722243487,12642.626055209992,179.1204371700005,54406.556180880005 2024-07-29,08:58:09.000,211,11049177,-795,0,1722243488,12642.626055209992,179.17683021000266,54406.46534832 2024-07-29,08:58:10.000,211,11049265,-795,0,1722243489,12642.585637349992,179.2050267300001,54406.37451576 2024-07-29,08:58:11.000,211,11049160,-795,0,1722243490,12642.639527829997,179.21207585999946,54406.43041272001 2024-07-29,08:58:12.000,211,11049246,-795,0,1722243491,12642.673209380002,179.24027238000417,54406.43041272001 2024-07-29,08:58:13.000,211,11049194,-795,0,1722243492,12642.686681999992,179.24732151000353,54406.46534832 2024-07-29,08:58:14.000,211,11049242,-795,0,1722243493,12642.673209380002,179.22617411999818,54406.507271040005 2024-07-29,08:58:15.000,211,11049231,-795,0,1722243494,12642.733836170002,179.28256716000033,54406.47233544 2024-07-29,08:58:16.000,211,11049224,-795,0,1722243495,12642.686681999992,179.26141977000225,54406.44438696 2024-07-29,08:58:17.000,211,11049209,-795,0,1722243496,12642.801199269998,179.26141977000225,54406.52823240001 2024-07-29,08:58:18.000,211,11049226,-795,0,1722243497,12642.794462960002,179.31076367999776,54406.50028392001 2024-07-29,08:58:19.000,211,11049193,-795,0,1722243498,12642.780990339998,179.31076367999776,54406.58412936 2024-07-29,08:58:20.000,211,11049275,-795,0,1722243499,12642.767517719993,179.32486194000376,54406.556180880005 2024-07-29,08:58:21.000,211,11049239,-795,0,1722243500,12642.807935579993,179.33191107000312,54406.52124528 2024-07-29,08:58:22.000,211,11049238,-795,0,1722243501,12642.868562369993,179.3037145499984,54406.674961920005 2024-07-29,08:58:23.000,211,11049213,-795,0,1722243502,12642.929189159993,179.3530584600012,54406.68194904 2024-07-29,08:58:24.000,211,11049198,-795,0,1722243503,12642.861826059998,179.3178128100044,54406.388490000005 2024-07-29,08:58:25.000,211,11049193,-795,0,1722243504,12642.888771299993,179.34600933000183,54406.52823240001 2024-07-29,08:58:26.000,211,11049185,-795,0,1722243505,12642.956134399989,179.32486194000376,54406.64002632 2024-07-29,08:58:27.000,211,11049252,-795,0,1722243506,12642.989815949993,179.3530584600012,54406.64701344001 2024-07-29,08:58:28.000,211,11049265,-795,0,1722243507,12643.030233809994,179.34600933000183,54406.6330392 2024-07-29,08:58:29.000,211,11049240,-795,0,1722243508,12642.983079639998,179.36010759000055,54406.54220664 2024-07-29,08:58:30.000,211,11049219,-795,0,1722243509,12643.010024879994,179.40240237000398,54406.58412936 2024-07-29,08:58:31.000,211,11049203,-795,0,1722243510,12643.124542149999,179.40945150000334,54406.74483312001 2024-07-29,08:58:32.000,211,11049260,-795,0,1722243511,12643.090860599994,179.40945150000334,54406.71688464001 2024-07-29,08:58:33.000,211,11049218,-795,0,1722243512,12643.070651669994,179.40945150000334,54406.737845999996 2024-07-29,08:58:34.000,211,11049209,-795,0,1722243513,12643.097596909989,179.44469715000014,54406.61207784 2024-07-29,08:58:35.000,211,11049230,-795,0,1722243514,12643.084124289999,179.4799428000042,54406.64002632 2024-07-29,08:58:36.000,211,11049251,-795,0,1722243515,12643.13801476999,179.47289367000485,54406.59111648 2024-07-29,08:58:37.000,211,11049241,-795,0,1722243516,12643.171696319994,179.45879540999886,54406.77976872 2024-07-29,08:58:38.000,211,11049242,-795,0,1722243517,12643.124542149999,179.4799428000042,54406.68194904 2024-07-29,08:58:39.000,211,11049242,-795,0,1722243518,12643.191905249994,179.50813932000165,54406.84963992 2024-07-29,08:58:40.000,211,11049230,-795,0,1722243519,12643.232323109994,179.4799428000042,54406.85662704 2024-07-29,08:58:41.000,211,11049227,-795,0,1722243520,12643.171696319994,179.5010901900023,54406.76579448001 2024-07-29,08:58:42.000,211,11049224,-795,0,1722243521,12643.191905249994,179.52928670999972,54406.78675584001 2024-07-29,08:58:43.000,211,11049224,-795,0,1722243522,12643.18516894,179.5786306200025,54406.77976872 2024-07-29,08:58:44.000,211,11049206,-795,0,1722243523,12643.23905941999,179.62092539999867,54406.82867856 2024-07-29,08:58:45.000,211,11049243,-795,0,1722243524,12643.191905249994,179.58567975000187,54406.77976872 2024-07-29,08:58:46.000,211,11049210,-795,0,1722243525,12643.25926834999,179.60682713999995,54406.84963992 2024-07-29,08:58:47.000,211,11049234,-795,0,1722243526,12643.272740969995,179.64207279000402,54407.059253520005 2024-07-29,08:58:48.000,211,11049278,-795,0,1722243527,12643.29968620999,179.69141669999954,54407.05226640001 2024-07-29,08:58:49.000,211,11049215,-795,0,1722243528,12643.28621359,179.64207279000402,54406.961433840006 2024-07-29,08:58:50.000,211,11049234,-795,0,1722243529,12643.212114179994,179.6984658299989,54406.9474596 2024-07-29,08:58:51.000,211,11049244,-795,0,1722243530,12643.252532039995,179.67026931000146,54406.93348536001 2024-07-29,08:58:52.000,211,11049244,-795,0,1722243531,12643.313158829995,179.71961322000425,54407.00335656001 2024-07-29,08:58:53.000,211,11049222,-795,0,1722243532,12643.26600466,179.71961322000425,54407.06624064 2024-07-29,08:58:54.000,211,11049233,-795,0,1722243533,12643.23905941999,179.74076061000233,54407.04527928 2024-07-29,08:58:55.000,211,11049231,-795,0,1722243534,12643.191905249994,179.7266623500036,54407.0173308 2024-07-29,08:58:56.000,211,11049265,-795,0,1722243535,12643.2255868,179.74076061000233,54407.0173308 2024-07-29,08:58:57.000,211,11049240,-795,0,1722243536,12643.212114179994,179.77600625999912,54406.989382320004 2024-07-29,08:58:58.000,211,11049177,-795,0,1722243537,12643.191905249994,179.8112519100032,54407.07322776 2024-07-29,08:58:59.000,211,11049202,-795,0,1722243538,12643.2255868,179.77600625999912,54407.15008608001 2024-07-29,08:59:00.000,211,11049238,-795,0,1722243539,12643.19864155999,179.80420278000383,54407.1920088 2024-07-29,08:59:01.000,211,11049222,-795,0,1722243540,12643.131278459994,179.83944843000063,54407.07322776 2024-07-29,08:59:02.000,211,11049240,-795,0,1722243541,12643.144751079999,179.84649756,54407.15008608001 2024-07-29,08:59:03.000,211,11049234,-795,0,1722243542,12643.171696319994,179.89584147000278,54407.28284136 2024-07-29,08:59:04.000,211,11049191,-795,0,1722243543,12643.097596909989,179.88174321000406,54407.20598304 2024-07-29,08:59:05.000,211,11049190,-795,0,1722243544,12643.057179049989,179.8605958199987,54407.17104744001 2024-07-29,08:59:06.000,211,11049213,-795,0,1722243545,12643.104333219999,179.89584147000278,54407.18502168 2024-07-29,08:59:07.000,211,11049256,-795,0,1722243546,12643.17843262999,179.88174321000406,54407.21297016 2024-07-29,08:59:08.000,211,11049221,-795,0,1722243547,12643.097596909989,179.92403799000022,54407.275854240004 2024-07-29,08:59:09.000,211,11049240,-795,0,1722243548,12643.063915359999,179.90289060000214,54407.226944400005 2024-07-29,08:59:10.000,211,11049218,-795,0,1722243549,12643.111069529994,179.93813624999893,54407.275854240004 2024-07-29,08:59:11.000,211,11049220,-795,0,1722243550,12643.11780583999,179.95223450999765,54407.35969968 2024-07-29,08:59:12.000,211,11049278,-795,0,1722243551,12643.084124289999,179.92403799000022,54407.42258376 2024-07-29,08:59:13.000,211,11049233,-795,0,1722243552,12643.084124289999,179.93108711999957,54407.36668680001 2024-07-29,08:59:14.000,211,11049259,-795,0,1722243553,12643.057179049989,179.96633277000365,54407.28982848001 2024-07-29,08:59:15.000,211,11049242,-795,0,1722243554,12643.016761189989,179.9451853799983,54407.31078984 2024-07-29,08:59:16.000,211,11049258,-795,0,1722243555,12643.023497499998,179.9451853799983,54407.31078984 2024-07-29,08:59:17.000,211,11049232,-795,0,1722243556,12643.043706429999,179.93813624999893,54407.3317512 2024-07-29,08:59:18.000,211,11049241,-795,0,1722243557,12643.063915359999,179.96633277000365,54407.464506480006 2024-07-29,08:59:19.000,211,11049226,-795,0,1722243558,12643.057179049989,179.95223450999765,54407.41559664001 2024-07-29,08:59:20.000,211,11049243,-675,0,1722243559,12643.057179049989,179.93108711999957,54407.394635280005 2024-07-29,08:59:21.000,211,11049216,-795,0,1722243560,12643.043706429999,179.95223450999765,54407.48546784001 2024-07-29,08:59:22.000,211,11049206,-795,0,1722243561,12643.030233809994,179.98748016000172,54407.45053224 2024-07-29,08:59:23.000,211,11049252,-795,0,1722243562,12643.050442739994,179.95223450999765,54407.49944208 2024-07-29,08:59:24.000,211,11049230,-795,0,1722243563,12643.016761189989,179.96633277000365,54407.443545120004 2024-07-29,08:59:25.000,211,11049246,-795,0,1722243564,12642.956134399989,179.93108711999957,54407.17104744001 2024-07-29,08:59:26.000,211,11049210,-795,0,1722243565,12642.935925469988,179.95223450999765,54407.30380272 2024-07-29,08:59:27.000,211,11049213,-795,0,1722243566,12643.030233809994,179.9592836400043,54407.42258376 2024-07-29,08:59:28.000,211,11049244,-795,0,1722243567,12643.077387979989,179.93813624999893,54407.65315872001 2024-07-29,08:59:29.000,211,11049187,-795,0,1722243568,12643.057179049989,179.9592836400043,54407.54835192 2024-07-29,08:59:30.000,211,11049190,-795,0,1722243569,12643.070651669994,179.973381900003,54407.52739056 2024-07-29,08:59:31.000,211,11049208,-795,0,1722243570,12642.996552259989,179.96633277000365,54407.464506480006 2024-07-29,08:59:32.000,211,11049209,-795,0,1722243571,12643.063915359999,179.93813624999893,54407.45053224 2024-07-29,08:59:33.000,211,11049241,-795,0,1722243572,12643.097596909989,179.92403799000022,54407.59726176 2024-07-29,08:59:34.000,211,11049222,-795,0,1722243573,12643.097596909989,179.92403799000022,54407.59027464 2024-07-29,08:59:35.000,211,11049219,-795,0,1722243574,12643.131278459994,179.93108711999957,54407.60424888001 2024-07-29,08:59:36.000,211,11049267,-795,0,1722243575,12643.111069529994,179.92403799000022,54407.492454960004 2024-07-29,08:59:37.000,211,11049173,-795,0,1722243576,12643.151487389994,179.90289060000214,54407.660145840004 2024-07-29,08:59:38.000,211,11049220,-795,0,1722243577,12643.151487389994,179.91698886000086,54407.632197360006 2024-07-29,08:59:39.000,211,11049234,-795,0,1722243578,12643.111069529994,179.88879234000342,54407.63918448 2024-07-29,08:59:40.000,211,11049222,-795,0,1722243579,12643.144751079999,179.88879234000342,54407.50642920001 2024-07-29,08:59:41.000,211,11049252,-795,0,1722243580,12643.111069529994,179.9099397300015,54407.54835192 2024-07-29,08:59:42.000,211,11049237,-795,0,1722243581,12643.17843262999,179.88879234000342,54407.68809432 2024-07-29,08:59:43.000,211,11049287,-795,0,1722243582,12643.13801476999,179.90289060000214,54407.67412008001 2024-07-29,08:59:44.000,211,11049262,-795,0,1722243583,12643.171696319994,179.90289060000214,54407.632197360006 2024-07-29,08:59:45.000,211,11049206,-795,0,1722243584,12643.131278459994,179.9099397300015,54407.6461716 2024-07-29,08:59:46.000,211,11049183,-795,0,1722243585,12643.191905249994,179.8746940800047,54407.660145840004 2024-07-29,08:59:47.000,211,11049214,-795,0,1722243586,12643.18516894,179.90289060000214,54407.73700416 2024-07-29,08:59:48.000,211,11049262,-795,0,1722243587,12643.18516894,179.88174321000406,54407.72302992001 2024-07-29,08:59:49.000,211,11049222,-795,0,1722243588,12643.097596909989,179.8605958199987,54407.59027464 2024-07-29,08:59:50.000,211,11049217,-795,0,1722243589,12643.097596909989,179.8605958199987,54407.59726176 2024-07-29,08:59:51.000,211,11049222,-795,0,1722243590,12643.111069529994,179.88174321000406,54407.66713296 2024-07-29,08:59:52.000,211,11049215,-795,0,1722243591,12643.20537787,179.83944843000063,54407.778926880004 2024-07-29,08:59:53.000,211,11049195,-795,0,1722243592,12643.191905249994,179.84649756,54407.7160428 2024-07-29,08:59:54.000,211,11049235,-795,0,1722243593,12643.19864155999,179.84649756,54407.65315872001 2024-07-29,08:59:55.000,211,11049222,-795,0,1722243594,12643.124542149999,179.78305538999848,54407.55533904001 2024-07-29,08:59:56.000,211,11049165,-795,0,1722243595,12643.131278459994,179.81830104000255,54407.611236000004 2024-07-29,08:59:57.000,211,11049233,-795,0,1722243596,12643.191905249994,179.79715365000447,54407.730017040005 2024-07-29,08:59:58.000,211,11049209,-795,0,1722243597,12643.171696319994,179.80420278000383,54407.72302992001 2024-07-29,08:59:59.000,211,11049228,-795,0,1722243598,12643.15822369999,179.81830104000255,54407.7160428 2024-07-29,09:00:00.000,211,11049240,-795,0,1722243599,12643.131278459994,179.8112519100032,54407.59027464 2024-07-29,09:00:01.000,211,11049203,-795,0,1722243600,12643.070651669994,179.79715365000447,54407.681107200005 2024-07-29,09:00:02.000,211,11049188,-795,0,1722243601,12643.171696319994,179.76895712999976,54407.79290112001 2024-07-29,09:00:03.000,211,11049243,-795,0,1722243602,12643.090860599994,179.77600625999912,54407.799888240006 2024-07-29,09:00:04.000,211,11049244,-795,0,1722243603,12643.084124289999,179.78305538999848,54407.68809432 2024-07-29,09:00:05.000,211,11049237,-795,0,1722243604,12643.104333219999,179.75485887000104,54407.74399128 2024-07-29,09:00:06.000,211,11049257,-795,0,1722243605,12643.097596909989,179.7619080000004,54407.73700416 2024-07-29,09:00:07.000,211,11049237,-795,0,1722243606,12643.131278459994,179.7266623500036,54407.83482384 2024-07-29,09:00:08.000,211,11049227,-795,0,1722243607,12643.15822369999,179.71961322000425,54407.86277232 2024-07-29,09:00:09.000,211,11049231,-795,0,1722243608,12643.131278459994,179.6984658299989,54407.86277232 2024-07-29,09:00:10.000,211,11049240,-795,0,1722243609,12643.084124289999,179.69141669999954,54407.7160428 2024-07-29,09:00:11.000,211,11049229,-795,0,1722243610,12643.077387979989,179.6632201800021,54407.785914 2024-07-29,09:00:12.000,211,11049220,-795,0,1722243611,12643.111069529994,179.64912192000338,54407.84181096001 2024-07-29,09:00:13.000,211,11049251,-795,0,1722243612,12643.077387979989,179.65617105000274,54407.8557852 2024-07-29,09:00:14.000,211,11049201,-795,0,1722243613,12643.111069529994,179.6138762699993,54407.86277232 2024-07-29,09:00:15.000,211,11049241,-795,0,1722243614,12643.104333219999,179.63502366000466,54407.79290112001 2024-07-29,09:00:16.000,211,11049274,-795,0,1722243615,12643.036970119989,179.55748323000444,54407.785914 2024-07-29,09:00:17.000,211,11049242,-795,0,1722243616,12643.077387979989,179.5645323600038,54407.89072080001 2024-07-29,09:00:18.000,211,11049199,-795,0,1722243617,12643.11780583999,179.5786306200025,54407.83482384 2024-07-29,09:00:19.000,211,11049214,-795,0,1722243618,12643.016761189989,179.5645323600038,54407.66713296 2024-07-29,09:00:20.000,211,11049260,-795,0,1722243619,12643.016761189989,179.53633583999908,54407.730017040005 2024-07-29,09:00:21.000,211,11049268,-795,0,1722243620,12643.010024879994,179.53633583999908,54407.730017040005 2024-07-29,09:00:22.000,211,11049214,-795,0,1722243621,12643.016761189989,179.49404106000293,54407.77193976001 2024-07-29,09:00:23.000,211,11049267,-795,0,1722243622,12643.063915359999,179.43059889000142,54407.86277232 2024-07-29,09:00:24.000,211,11049258,-795,0,1722243623,12642.976343329989,179.40945150000334,54407.785914 2024-07-29,09:00:25.000,211,11049166,-795,0,1722243624,12642.962870709998,179.40240237000398,54407.785914 2024-07-29,09:00:26.000,211,11049255,-795,0,1722243625,12642.915716539988,179.388304109998,54407.7160428 2024-07-29,09:00:27.000,211,11049220,-795,0,1722243626,12642.915716539988,179.37420584999927,54407.632197360006 2024-07-29,09:00:28.000,211,11049248,-795,0,1722243627,12643.003288569998,179.36010759000055,54407.77193976001 2024-07-29,09:00:29.000,211,11049255,-795,0,1722243628,12642.949398089993,179.36010759000055,54407.785914 2024-07-29,09:00:30.000,211,11049235,-795,0,1722243629,12642.915716539988,179.3178128100044,54407.75796552 2024-07-29,09:00:31.000,211,11049224,-795,0,1722243630,12642.929189159993,179.29666541999904,54407.778926880004 2024-07-29,09:00:32.000,211,11049221,-795,0,1722243631,12642.949398089993,179.28961628999969,54407.86975944001 2024-07-29,09:00:33.000,211,11049221,-795,0,1722243632,12642.929189159993,179.2543706400029,54407.8557852 2024-07-29,09:00:34.000,211,11049245,-795,0,1722243633,12642.841617129998,179.2332232500048,54407.61822312 2024-07-29,09:00:35.000,211,11049221,-795,0,1722243634,12642.895507609988,179.21207585999946,54407.75097840001 2024-07-29,09:00:36.000,211,11049215,-795,0,1722243635,12642.855089750003,179.19092847000138,54407.660145840004 2024-07-29,09:00:37.000,211,11049237,-795,0,1722243636,12642.868562369993,179.17683021000266,54407.75796552 2024-07-29,09:00:38.000,211,11049253,-795,0,1722243637,12642.895507609988,179.13453542999923,54407.76495264 2024-07-29,09:00:39.000,211,11049241,-795,0,1722243638,12642.895507609988,179.11338804000115,54407.79290112001 2024-07-29,09:00:40.000,211,11049242,-795,0,1722243639,12642.848353439993,179.11338804000115,54407.69508144 2024-07-29,09:00:41.000,211,11049216,-795,0,1722243640,12642.875298679988,179.0428967400003,54407.799888240006 2024-07-29,09:00:42.000,211,11049250,-795,0,1722243641,12642.828144509993,179.04994586999965,54407.77193976001 2024-07-29,09:00:43.000,211,11049237,-795,0,1722243642,12642.855089750003,179.0217493500022,54407.82084960001 2024-07-29,09:00:44.000,211,11049203,-795,0,1722243643,12642.814671890003,179.0076510900035,54407.69508144 2024-07-29,09:00:45.000,211,11049274,-795,0,1722243644,12642.760781409997,178.93715979000262,54407.60424888001 2024-07-29,09:00:46.000,211,11049285,-795,0,1722243645,12642.834880820003,178.93011066000327,54407.68809432 2024-07-29,09:00:47.000,211,11049252,-795,0,1722243646,12642.848353439993,178.86666849000176,54407.76495264 2024-07-29,09:00:48.000,211,11049236,-795,0,1722243647,12642.787726649993,178.87371762000112,54407.75097840001 2024-07-29,09:00:49.000,211,11049231,-795,0,1722243648,12642.787726649993,178.83142283999769,54407.75097840001 2024-07-29,09:00:50.000,211,11049230,-795,0,1722243649,12642.733836170002,178.85257023000304,54407.67412008001 2024-07-29,09:00:51.000,211,11049236,-795,0,1722243650,12642.700154619997,178.83847197000432,54407.5413648 2024-07-29,09:00:52.000,211,11049204,-795,0,1722243651,12642.626055209992,178.7468332799981,54407.54835192 2024-07-29,09:00:53.000,211,11049235,-795,0,1722243652,12642.666473069992,178.70453850000195,54407.61822312 2024-07-29,09:00:54.000,211,11049229,-795,0,1722243653,12642.686681999992,178.7468332799981,54407.60424888001 2024-07-29,09:00:55.000,211,11049257,-795,0,1722243654,12642.659736759997,178.71863676000066,54407.55533904001 2024-07-29,09:00:56.000,211,11049230,-795,0,1722243655,12642.639527829997,178.66929284999787,54407.464506480006 2024-07-29,09:00:57.000,211,11049294,-795,0,1722243656,12642.619318899997,178.65519458999916,54407.45053224 2024-07-29,09:00:58.000,211,11049257,-795,0,1722243657,12642.578901039997,178.6481454599998,54407.443545120004 2024-07-29,09:00:59.000,211,11049256,-795,0,1722243658,12642.578901039997,178.5847032899983,54407.45751936001 2024-07-29,09:01:00.000,211,11049236,-795,0,1722243659,12642.551955800001,178.57765415999893,54407.42957088 2024-07-29,09:01:01.000,211,11049227,-795,0,1722243660,12642.525010559992,178.5635559000002,54407.37367392 2024-07-29,09:01:02.000,211,11049277,-795,0,1722243661,12642.518274249996,178.57060502999957,54407.38066104 2024-07-29,09:01:03.000,211,11049235,-795,0,1722243662,12642.551955800001,178.5494576400015,54407.42258376 2024-07-29,09:01:04.000,211,11049249,-795,0,1722243663,12642.518274249996,178.5494576400015,54407.42258376 2024-07-29,09:01:05.000,211,11049190,-795,0,1722243664,12642.484592699991,178.50716285999806,54407.35969968 2024-07-29,09:01:06.000,211,11049281,-795,0,1722243665,12642.471120080001,178.47896634000062,54407.345725440005 2024-07-29,09:01:07.000,211,11049240,-795,0,1722243666,12642.484592699991,178.44372069000383,54407.33873832001 2024-07-29,09:01:08.000,211,11049279,-795,0,1722243667,12642.41049329,178.4507698200032,54407.24091864 2024-07-29,09:01:09.000,211,11049274,-795,0,1722243668,12642.403756979991,178.43667156000447,54407.31078984 2024-07-29,09:01:10.000,211,11049207,-795,0,1722243669,12642.376811739996,178.41552416999912,54407.28284136 2024-07-29,09:01:11.000,211,11049250,-795,0,1722243670,12642.397020669996,178.39437678000104,54407.28982848001 2024-07-29,09:01:12.000,211,11049269,-795,0,1722243671,12642.403756979991,178.39437678000104,54407.296815600006 2024-07-29,09:01:13.000,211,11049247,-795,0,1722243672,12642.37007543,178.35208200000488,54407.28982848001 2024-07-29,09:01:14.000,211,11049284,-795,0,1722243673,12642.30944864,178.3661802600036,54407.23393152 2024-07-29,09:01:15.000,211,11049245,-795,0,1722243674,12642.255558159995,178.37322939000296,54407.15008608001 2024-07-29,09:01:16.000,211,11049229,-795,0,1722243675,12642.30944864,178.34503286999825,54407.108163360004 2024-07-29,09:01:17.000,211,11049237,-795,0,1722243676,12642.28923971,178.3379837399989,54407.23393152 2024-07-29,09:01:18.000,211,11049229,-795,0,1722243677,12642.30944864,178.3379837399989,54407.25489288 2024-07-29,09:01:19.000,211,11049217,-795,0,1722243678,12642.28923971,178.32388548000017,54407.23393152 2024-07-29,09:01:20.000,211,11049273,-795,0,1722243679,12642.30271232999,178.30978722000145,54407.15008608001 2024-07-29,09:01:21.000,211,11049209,-795,0,1722243680,12642.336393879996,178.27454157000466,54407.20598304 2024-07-29,09:01:22.000,211,11049229,-795,0,1722243681,12642.26229446999,178.3027380900021,54407.129124720006 2024-07-29,09:01:23.000,211,11049232,-795,0,1722243682,12642.28923971,178.28159070000402,54407.14309896 2024-07-29,09:01:24.000,211,11049257,-795,0,1722243683,12642.26903078,178.30978722000145,54407.129124720006 2024-07-29,09:01:25.000,211,11049264,-795,0,1722243684,12642.22187660999,178.28863983000338,54406.98239520001 2024-07-29,09:01:26.000,211,11049223,-795,0,1722243685,12642.22187660999,178.3027380900021,54407.11515048 2024-07-29,09:01:27.000,211,11049250,-795,0,1722243686,12642.26903078,178.28159070000402,54407.10117624001 2024-07-29,09:01:28.000,211,11049213,-795,0,1722243687,12642.194931369995,178.28863983000338,54407.06624064 2024-07-29,09:01:29.000,211,11049257,-795,0,1722243688,12642.255558159995,178.27454157000466,54407.12213760001 2024-07-29,09:01:30.000,211,11049213,-795,0,1722243689,12642.18145874999,178.24634504999995,54407.010343680005 2024-07-29,09:01:31.000,211,11049230,-795,0,1722243690,12642.22187660999,178.2392959200006,54407.03829216 2024-07-29,09:01:32.000,211,11049257,-795,0,1722243691,12642.255558159995,178.2181485300025,54407.07322776 2024-07-29,09:01:33.000,211,11049230,-795,0,1722243692,12642.20840399,178.2040502700038,54407.06624064 2024-07-29,09:01:34.000,211,11049248,-795,0,1722243693,12642.18819506,178.24634504999995,54407.05226640001 2024-07-29,09:01:35.000,211,11049229,-795,0,1722243694,12642.174722439995,178.2392959200006,54407.06624064 2024-07-29,09:01:36.000,211,11049250,-795,0,1722243695,12642.20840399,178.2181485300025,54407.059253520005 2024-07-29,09:01:37.000,211,11049237,-795,0,1722243696,12642.22861292,178.14765723000164,54407.108163360004 2024-07-29,09:01:38.000,211,11049228,-795,0,1722243697,12642.194931369995,178.14765723000164,54407.03130504001 2024-07-29,09:01:39.000,211,11049242,-795,0,1722243698,12642.16124981999,178.13355897000292,54407.059253520005 2024-07-29,09:01:40.000,211,11049287,-795,0,1722243699,12642.10062302999,178.12650984000356,54406.95444672001 2024-07-29,09:01:41.000,211,11049255,-795,0,1722243700,12642.134304579995,178.12650984000356,54406.91252400001 2024-07-29,09:01:42.000,211,11049258,-795,0,1722243701,12642.16124981999,178.09831331999885,54406.98239520001 2024-07-29,09:01:43.000,211,11049237,-795,0,1722243702,12642.174722439995,178.0912641899995,54407.06624064 2024-07-29,09:01:44.000,211,11049248,-795,0,1722243703,12642.093886719995,178.0912641899995,54406.989382320004 2024-07-29,09:01:45.000,211,11049238,-795,0,1722243704,12642.033259929995,178.0912641899995,54406.92649824 2024-07-29,09:01:46.000,211,11049176,-795,0,1722243705,12642.10735934,178.04192028000398,54406.88457552001 2024-07-29,09:01:47.000,211,11049225,-795,0,1722243706,12642.10735934,178.04896941000334,54406.9474596 2024-07-29,09:01:48.000,211,11049252,-795,0,1722243707,12642.12083195999,178.04192028000398,54406.92649824 2024-07-29,09:01:49.000,211,11049208,-795,0,1722243708,12642.053468859995,178.07011680000141,54406.80073008 2024-07-29,09:01:50.000,211,11049235,-795,0,1722243709,12642.02652362,178.04192028000398,54406.91252400001 2024-07-29,09:01:51.000,211,11049281,-795,0,1722243710,12642.06694148,178.0066746299999,54406.989382320004 2024-07-29,09:01:52.000,211,11049240,-795,0,1722243711,12642.06020516999,177.99962550000055,54406.99636944 2024-07-29,09:01:53.000,211,11049266,-795,0,1722243712,12642.06694148,177.9925763700012,54406.8775884 2024-07-29,09:01:54.000,211,11049231,-795,0,1722243713,12642.01978730999,177.9925763700012,54406.82169144 2024-07-29,09:01:55.000,211,11049265,-795,0,1722243714,12642.03999623999,177.9573307200044,54406.772781600004 2024-07-29,09:01:56.000,211,11049248,-795,0,1722243715,12641.945687899999,177.95028158999776,54406.71688464001 2024-07-29,09:01:57.000,211,11049237,-795,0,1722243716,12641.912006349994,177.95028158999776,54406.70989752 2024-07-29,09:01:58.000,211,11049220,-795,0,1722243717,12641.98610576,177.96437985000375,54406.8077172 2024-07-29,09:01:59.000,211,11049244,-795,0,1722243718,12641.97936944999,177.95028158999776,54406.772781600004 2024-07-29,09:02:00.000,211,11049211,-795,0,1722243719,12641.945687899999,177.93618332999904,54406.68194904 2024-07-29,09:02:01.000,211,11049210,-795,0,1722243720,12641.97936944999,177.9079868100016,54406.73085888 2024-07-29,09:02:02.000,211,11049230,-795,0,1722243721,12641.95916051999,177.87979029000417,54406.70989752 2024-07-29,09:02:03.000,211,11049282,-795,0,1722243722,12641.992842069994,177.8586428999988,54406.69592328001 2024-07-29,09:02:04.000,211,11049212,-795,0,1722243723,12641.912006349994,177.86569202999817,54406.57714224001 2024-07-29,09:02:05.000,211,11049222,-795,0,1722243724,12641.89853372999,177.83044638000138,54406.59111648 2024-07-29,09:02:06.000,211,11049265,-795,0,1722243725,12641.864852179999,177.8445446400001,54406.57714224001 2024-07-29,09:02:07.000,211,11049276,-795,0,1722243726,12641.972633139994,177.8092989900033,54406.556180880005 2024-07-29,09:02:08.000,211,11049227,-795,0,1722243727,12642.033259929995,177.80224986000394,54406.71688464001 2024-07-29,09:02:09.000,211,11049275,-795,0,1722243728,12641.992842069994,177.7811024699986,54406.61906496001 2024-07-29,09:02:10.000,211,11049213,-795,0,1722243729,12641.932215279994,177.71061116999772,54406.58412936 2024-07-29,09:02:11.000,211,11049252,-795,0,1722243730,12641.878324799989,177.68946377999964,54406.4932968 2024-07-29,09:02:12.000,211,11049246,-795,0,1722243731,12641.912006349994,177.71766030000435,54406.47233544 2024-07-29,09:02:13.000,211,11049225,-795,0,1722243732,12641.95916051999,177.71061116999772,54406.47932256001 2024-07-29,09:02:14.000,211,11049248,-795,0,1722243733,12641.98610576,177.696512909999,54406.563168 2024-07-29,09:02:15.000,211,11049264,-795,0,1722243734,12642.02652362,177.68241465000028,54406.54220664 2024-07-29,09:02:16.000,211,11049214,-795,0,1722243735,12642.00631469,177.65421813000285,54406.52823240001 2024-07-29,09:02:17.000,211,11049285,-795,0,1722243736,12642.08041409999,177.64011987000413,54406.507271040005 2024-07-29,09:02:18.000,211,11049240,-795,0,1722243737,12642.053468859995,177.61897247999877,54406.4932968 2024-07-29,09:02:19.000,211,11049249,-795,0,1722243738,12642.03999623999,177.62602160999813,54406.52124528 2024-07-29,09:02:20.000,211,11049204,-795,0,1722243739,12642.02652362,177.59077596000134,54406.458361200006 2024-07-29,09:02:21.000,211,11049248,-795,0,1722243740,12642.06020516999,177.59077596000134,54406.4234256 2024-07-29,09:02:22.000,211,11049257,-795,0,1722243741,12642.073677789995,177.5978250900007,54406.52823240001 2024-07-29,09:02:23.000,211,11049251,-795,0,1722243742,12642.1477772,177.54143204999855,54406.57714224001 2024-07-29,09:02:24.000,211,11049257,-795,0,1722243743,12642.114095649995,177.52733378999983,54406.51425816 2024-07-29,09:02:25.000,211,11049242,-795,0,1722243744,12642.10735934,177.50618640000175,54406.47932256001 2024-07-29,09:02:26.000,211,11049202,-795,0,1722243745,12642.093886719995,177.54143204999855,54406.43041272001 2024-07-29,09:02:27.000,211,11049223,-795,0,1722243746,12642.134304579995,177.52028466000047,54406.47932256001 2024-07-29,09:02:28.000,211,11049212,-795,0,1722243747,12642.14104088999,177.52733378999983,54406.47932256001 2024-07-29,09:02:29.000,211,11049203,-795,0,1722243748,12642.04673255,177.5343829199992,54406.20682488 2024-07-29,09:02:30.000,211,11049282,-795,0,1722243749,12642.134304579995,177.54143204999855,54406.47932256001 2024-07-29,09:02:31.000,211,11049244,-795,0,1722243750,12642.174722439995,177.48503901000367,54406.53521952 2024-07-29,09:02:32.000,211,11049233,-795,0,1722243751,12642.18145874999,177.50618640000175,54406.53521952 2024-07-29,09:02:33.000,211,11049203,-795,0,1722243752,12642.1477772,177.45684248999896,54406.54220664 2024-07-29,09:02:34.000,211,11049272,-795,0,1722243753,12642.093886719995,177.5132355300011,54406.4234256 2024-07-29,09:02:35.000,211,11049224,-795,0,1722243754,12642.06694148,177.49208814000303,54406.402464239996 2024-07-29,09:02:36.000,211,11049208,-795,0,1722243755,12642.08041409999,177.49208814000303,54406.3186188 2024-07-29,09:02:37.000,211,11049269,-795,0,1722243756,12642.14104088999,177.44274423000024,54406.437399840004 2024-07-29,09:02:38.000,211,11049230,-795,0,1722243757,12642.154513509995,177.42864597000153,54406.48630968 2024-07-29,09:02:39.000,211,11049230,-795,0,1722243758,12642.1477772,177.43569510000088,54406.43041272001 2024-07-29,09:02:40.000,211,11049255,-795,0,1722243759,12642.12083195999,177.42864597000153,54406.388490000005 2024-07-29,09:02:41.000,211,11049215,-795,0,1722243760,12642.12756827,177.43569510000088,54406.50028392001 2024-07-29,09:02:42.000,211,11049244,-795,0,1722243761,12642.08041409999,177.43569510000088,54406.24176048001 2024-07-29,09:02:43.000,211,11049230,-795,0,1722243762,12642.093886719995,177.42864597000153,54406.47233544 2024-07-29,09:02:44.000,211,11049203,-795,0,1722243763,12642.06020516999,177.42159684000217,54406.339580160005 2024-07-29,09:02:45.000,211,11049272,-795,0,1722243764,12642.02652362,177.4004494500041,54406.25573472 2024-07-29,09:02:46.000,211,11049251,-795,0,1722243765,12642.04673255,177.4004494500041,54406.290670320006 2024-07-29,09:02:47.000,211,11049258,-795,0,1722243766,12642.073677789995,177.42159684000217,54406.37451576 2024-07-29,09:02:48.000,211,11049262,-795,0,1722243767,12642.08715041,177.40749858000345,54406.339580160005 2024-07-29,09:02:49.000,211,11049266,-795,0,1722243768,12642.073677789995,177.37225292999938,54406.29765744 2024-07-29,09:02:50.000,211,11049294,-795,0,1722243769,12642.04673255,177.3863511899981,54406.122979440006 2024-07-29,09:02:51.000,211,11049222,-795,0,1722243770,12642.06694148,177.3511055400013,54406.14394080001 2024-07-29,09:02:52.000,211,11049233,-795,0,1722243771,12642.053468859995,177.3511055400013,54406.14394080001 2024-07-29,09:02:53.000,211,11049234,-795,0,1722243772,12642.10062302999,177.3511055400013,54406.22778624 2024-07-29,09:02:54.000,211,11049279,-795,0,1722243773,12642.10062302999,177.35815467000066,54406.27669608 2024-07-29,09:02:55.000,211,11049249,-795,0,1722243774,12642.08715041,177.32995815000322,54406.26272184001 2024-07-29,09:02:56.000,211,11049250,-795,0,1722243775,12642.10062302999,177.32995815000322,54406.220799120005 2024-07-29,09:02:57.000,211,11049235,-795,0,1722243776,12642.12083195999,177.3017616299985,54406.21381200001 2024-07-29,09:02:58.000,211,11049242,-795,0,1722243777,12642.10062302999,177.32290902000386,54406.19983776 2024-07-29,09:02:59.000,211,11049273,-795,0,1722243778,12642.08715041,177.24536859000364,54406.16490216001 2024-07-29,09:03:00.000,211,11049264,-795,0,1722243779,12642.12083195999,177.28061424000043,54406.19285064001 2024-07-29,09:03:01.000,211,11049234,-795,0,1722243780,12642.06020516999,177.24536859000364,54406.09503096001 2024-07-29,09:03:02.000,211,11049264,-795,0,1722243781,12642.08041409999,177.24536859000364,54406.16490216001 2024-07-29,09:03:03.000,211,11049238,-795,0,1722243782,12642.14104088999,177.23127032999764,54406.234773359996 2024-07-29,09:03:04.000,211,11049265,-795,0,1722243783,12642.114095649995,177.252417720003,54406.20682488 2024-07-29,09:03:05.000,211,11049219,-795,0,1722243784,12642.12083195999,177.2030738100002,54406.1090052 2024-07-29,09:03:06.000,211,11049221,-795,0,1722243785,12642.10062302999,177.22422119999828,54406.02515976001 2024-07-29,09:03:07.000,211,11049199,-795,0,1722243786,12642.12083195999,177.18192642000213,54406.1090052 2024-07-29,09:03:08.000,211,11049256,-795,0,1722243787,12642.16798613,177.14668076999806,54406.18586352 2024-07-29,09:03:09.000,211,11049242,-795,0,1722243788,12642.16798613,177.19602468000085,54406.19983776 2024-07-29,09:03:10.000,211,11049299,-795,0,1722243789,12642.10062302999,177.16077903000405,54406.11599232001 2024-07-29,09:03:11.000,211,11049271,-795,0,1722243790,12642.10062302999,177.14668076999806,54405.99721128001 2024-07-29,09:03:12.000,211,11049272,-795,0,1722243791,12642.1477772,177.1678281600034,54406.19983776 2024-07-29,09:03:13.000,211,11049208,-795,0,1722243792,12642.16124981999,177.12553337999998,54406.18586352 2024-07-29,09:03:14.000,211,11049261,-795,0,1722243793,12642.114095649995,177.09028773000318,54406.08804384 2024-07-29,09:03:15.000,211,11049215,-795,0,1722243794,12642.06694148,177.08323860000382,54406.07406960001 2024-07-29,09:03:16.000,211,11049244,-795,0,1722243795,12642.06694148,177.07618947000446,54406.03214688 2024-07-29,09:03:17.000,211,11049255,-795,0,1722243796,12642.06020516999,177.09733686000254,54406.19285064001 2024-07-29,09:03:18.000,211,11049240,-795,0,1722243797,12642.06020516999,177.04799294999975,54406.220799120005 2024-07-29,09:03:19.000,211,11049222,-795,0,1722243798,12642.06020516999,177.0056981700036,54406.12996656 2024-07-29,09:03:20.000,211,11049213,-755,0,1722243799,12642.013050999994,176.99864904000424,54406.13695368 2024-07-29,09:03:21.000,211,11049183,-795,0,1722243800,12642.073677789995,176.96340339000017,54406.15791504 2024-07-29,09:03:22.000,211,11049230,-795,0,1722243801,12642.033259929995,176.9422560000021,54406.122979440006 2024-07-29,09:03:23.000,211,11049226,-795,0,1722243802,12642.03999623999,176.90701034999802,54406.13695368 2024-07-29,09:03:24.000,211,11049238,-795,0,1722243803,12641.972633139994,176.88586295999994,54405.9692628 2024-07-29,09:03:25.000,211,11049243,-795,0,1722243804,12642.00631469,176.86471557000186,54406.039134 2024-07-29,09:03:26.000,211,11049279,-795,0,1722243805,12642.06020516999,176.83651905000443,54406.08105672 2024-07-29,09:03:27.000,211,11049214,-795,0,1722243806,12642.053468859995,176.794224270001,54406.14394080001 2024-07-29,09:03:28.000,211,11049253,-795,0,1722243807,12642.073677789995,176.78012601000228,54406.19285064001 2024-07-29,09:03:29.000,211,11049233,-795,0,1722243808,12642.10062302999,176.75192949000484,54406.15092792 2024-07-29,09:03:30.000,211,11049225,-795,0,1722243809,12641.97936944999,176.76602775000356,54405.96227568 2024-07-29,09:03:31.000,211,11049228,-795,0,1722243810,12642.033259929995,176.66029079999862,54406.06009536 2024-07-29,09:03:32.000,211,11049255,-795,0,1722243811,12642.04673255,176.66733992999798,54406.102018080004 2024-07-29,09:03:33.000,211,11049274,-795,0,1722243812,12642.01978730999,176.6109468900031,54406.08804384 2024-07-29,09:03:34.000,211,11049212,-795,0,1722243813,12642.013050999994,176.62504515000182,54406.08804384 2024-07-29,09:03:35.000,211,11049221,-795,0,1722243814,12641.992842069994,176.56160298000032,54406.06009536 2024-07-29,09:03:36.000,211,11049225,-795,0,1722243815,12641.972633139994,176.52635733000352,54406.004198400005 2024-07-29,09:03:37.000,211,11049231,-795,0,1722243816,12642.01978730999,176.5122590700048,54406.07406960001 2024-07-29,09:03:38.000,211,11049237,-795,0,1722243817,12641.97936944999,176.47701342000073,54406.06009536 2024-07-29,09:03:39.000,211,11049241,-795,0,1722243818,12641.945687899999,176.46996429000137,54405.87144312 2024-07-29,09:03:40.000,211,11049202,-795,0,1722243819,12641.93895158999,176.4488169000033,54406.02515976001 2024-07-29,09:03:41.000,211,11049208,-795,0,1722243820,12641.932215279994,176.42062037999858,54405.94131432 2024-07-29,09:03:42.000,211,11049282,-795,0,1722243821,12641.878324799989,176.45586603000265,54405.89240448 2024-07-29,09:03:43.000,211,11049215,-795,0,1722243822,12641.891797419994,176.39242386000114,54405.94131432 2024-07-29,09:03:44.000,211,11049256,-795,0,1722243823,12641.89853372999,176.3853747300018,54405.99721128001 2024-07-29,09:03:45.000,211,11049234,-795,0,1722243824,12641.89853372999,176.35717821000435,54405.96227568 2024-07-29,09:03:46.000,211,11049228,-795,0,1722243825,12641.891797419994,176.34307994999836,54405.92035296 2024-07-29,09:03:47.000,211,11049235,-795,0,1722243826,12641.905270039999,176.3007851700022,54405.99022416 2024-07-29,09:03:48.000,211,11049222,-795,0,1722243827,12641.878324799989,176.2514412599994,54405.94131432 2024-07-29,09:03:49.000,211,11049255,-795,0,1722243828,12641.817698009989,176.27258865000476,54405.87144312 2024-07-29,09:03:50.000,211,11049234,-795,0,1722243829,12641.831170629994,176.25849038999877,54405.87144312 2024-07-29,09:03:51.000,211,11049244,-795,0,1722243830,12641.851379559994,176.21619561000261,54405.9692628 2024-07-29,09:03:52.000,211,11049250,-795,0,1722243831,12641.831170629994,176.20914648000326,54405.955288560006 2024-07-29,09:03:53.000,211,11049220,-795,0,1722243832,12641.864852179999,176.16685169999982,54405.899391599996 2024-07-29,09:03:54.000,211,11049290,-795,0,1722243833,12641.837906939989,176.17390082999918,54405.899391599996 2024-07-29,09:03:55.000,211,11049211,-795,0,1722243834,12641.804225389998,176.1175077900043,54405.77362344 2024-07-29,09:03:56.000,211,11049252,-795,0,1722243835,12641.784016459998,176.1175077900043,54405.7945848 2024-07-29,09:03:57.000,211,11049257,-795,0,1722243836,12641.797489079989,176.08226214000024,54405.84349464 2024-07-29,09:03:58.000,211,11049221,-795,0,1722243837,12641.797489079989,176.08226214000024,54405.885417360005 2024-07-29,09:03:59.000,211,11049237,-795,0,1722243838,12641.804225389998,176.04701649000344,54405.864456 2024-07-29,09:04:00.000,211,11049244,-795,0,1722243839,12641.757071219989,176.00472171,54405.75266208 2024-07-29,09:04:01.000,211,11049270,-795,0,1722243840,12641.777280149989,175.9906234500013,54405.78061056001 2024-07-29,09:04:02.000,211,11049271,-795,0,1722243841,12641.770543839993,175.96242693000386,54405.75266208 2024-07-29,09:04:03.000,211,11049268,-795,0,1722243842,12641.723389669998,175.9412795399985,54405.717726480005 2024-07-29,09:04:04.000,211,11049216,-795,0,1722243843,12641.730125979993,175.91308302000107,54405.66182952001 2024-07-29,09:04:05.000,211,11049244,-795,0,1722243844,12641.682971809998,175.9060338900017,54405.64785528 2024-07-29,09:04:06.000,211,11049241,-795,0,1722243845,12641.689708119993,175.8707882400049,54405.68279088 2024-07-29,09:04:07.000,211,11049233,-795,0,1722243846,12641.709917049993,175.84964084999956,54405.69676512 2024-07-29,09:04:08.000,211,11049244,-795,0,1722243847,12641.716653359988,175.84964084999956,54405.75964920001 2024-07-29,09:04:09.000,211,11049211,-795,0,1722243848,12641.689708119993,175.85668997999892,54405.70375224 2024-07-29,09:04:10.000,211,11049287,-795,0,1722243849,12641.656026569988,175.83554259000084,54405.53606136 2024-07-29,09:04:11.000,211,11049307,-795,0,1722243850,12641.622345019998,175.77210041999933,54405.501125760005 2024-07-29,09:04:12.000,211,11049243,-795,0,1722243851,12641.676235499988,175.75800216000061,54405.59195832001 2024-07-29,09:04:13.000,211,11049203,-795,0,1722243852,12641.669499189993,175.75800216000061,54405.5151 2024-07-29,09:04:14.000,211,11049227,-795,0,1722243853,12641.669499189993,175.77210041999933,54405.57099696001 2024-07-29,09:04:15.000,211,11049229,-795,0,1722243854,12641.602136089998,175.72275651000382,54405.550035600005 2024-07-29,09:04:16.000,211,11049243,-795,0,1722243855,12641.615608710003,175.71570738000446,54405.5151 2024-07-29,09:04:17.000,211,11049166,-795,0,1722243856,12641.595399780002,175.68751085999975,54405.431254560004 2024-07-29,09:04:18.000,211,11049252,-795,0,1722243857,12641.561718229997,175.70160911999847,54405.32644776001 2024-07-29,09:04:19.000,211,11049167,-795,0,1722243858,12641.534772990002,175.68751085999975,54405.37535760001 2024-07-29,09:04:20.000,211,11049257,-795,0,1722243859,12641.595399780002,175.66636347000167,54405.45920304 2024-07-29,09:04:21.000,211,11049263,-795,0,1722243860,12641.608872399993,175.6804617300004,54405.452215920006 2024-07-29,09:04:22.000,211,11049269,-795,0,1722243861,12641.575190850002,175.6593143400023,54405.37535760001 2024-07-29,09:04:23.000,211,11049253,-795,0,1722243862,12641.588663469993,175.5958721700008,54405.35439624001 2024-07-29,09:04:24.000,211,11049291,-795,0,1722243863,12641.615608710003,175.62406868999824,54405.37535760001 2024-07-29,09:04:25.000,211,11049202,-795,0,1722243864,12641.521300369997,175.6452160800036,54405.27753792001 2024-07-29,09:04:26.000,211,11049117,-795,0,1722243865,12641.575190850002,175.58177391000208,54405.35439624001 2024-07-29,09:04:27.000,211,11049217,-795,0,1722243866,12641.575190850002,175.58882304000144,54405.340422 2024-07-29,09:04:28.000,211,11049234,-795,0,1722243867,12641.602136089998,175.57472478000273,54405.36138336 2024-07-29,09:04:29.000,211,11049249,-795,0,1722243868,12641.541509299997,175.57472478000273,54405.228628079996 2024-07-29,09:04:30.000,211,11049238,-795,0,1722243869,12641.534772990002,175.546528259998,54405.23561520001 2024-07-29,09:04:31.000,211,11049253,-795,0,1722243870,12641.494355130002,175.56767565000337,54405.284525040006 2024-07-29,09:04:32.000,211,11049236,-795,0,1722243871,12641.602136089998,175.55357739000465,54405.34740912 2024-07-29,09:04:33.000,211,11049227,-795,0,1722243872,12641.561718229997,175.5324299999993,54405.340422 2024-07-29,09:04:34.000,211,11049238,-795,0,1722243873,12641.474146200002,175.52538086999994,54405.19369248 2024-07-29,09:04:35.000,211,11049260,-795,0,1722243874,12641.447200959992,175.52538086999994,54405.14478264 2024-07-29,09:04:36.000,211,11049261,-795,0,1722243875,12641.474146200002,175.51128261000122,54405.13779552001 2024-07-29,09:04:37.000,211,11049235,-795,0,1722243876,12641.548245609993,175.51128261000122,54405.17273112 2024-07-29,09:04:38.000,211,11049245,-795,0,1722243877,12641.541509299997,175.4971843500025,54405.27753792001 2024-07-29,09:04:39.000,211,11049243,-795,0,1722243878,12641.501091439997,175.4971843500025,54405.214653840005 2024-07-29,09:04:40.000,211,11049237,-795,0,1722243879,12641.521300369997,175.42669305000163,54405.08189856 2024-07-29,09:04:41.000,211,11049236,-795,0,1722243880,12641.494355130002,175.42669305000163,54405.12382128 2024-07-29,09:04:42.000,211,11049209,-795,0,1722243881,12641.507827749992,175.42669305000163,54405.12382128 2024-07-29,09:04:43.000,211,11049234,-795,0,1722243882,12641.426992029992,175.42669305000163,54404.96311752 2024-07-29,09:04:44.000,211,11049245,-795,0,1722243883,12641.487618819992,175.40554566000355,54405.07491144 2024-07-29,09:04:45.000,211,11049258,-795,0,1722243884,12641.534772990002,175.4125947900029,54405.01901448001 2024-07-29,09:04:46.000,211,11049262,-795,0,1722243885,12641.528036679993,175.36325088000012,54405.05395008 2024-07-29,09:04:47.000,211,11049281,-795,0,1722243886,12641.575190850002,175.34210349000205,54405.14478264 2024-07-29,09:04:48.000,211,11049239,-795,0,1722243887,12641.615608710003,175.29980870999862,54405.13779552001 2024-07-29,09:04:49.000,211,11049225,-795,0,1722243888,12641.588663469993,175.27161219000118,54405.08888568001 2024-07-29,09:04:50.000,211,11049225,-795,0,1722243889,12641.554981920002,175.29275957999926,54404.90722056 2024-07-29,09:04:51.000,211,11049249,-795,0,1722243890,12641.528036679993,175.24341567000374,54404.90722056 2024-07-29,09:04:52.000,211,11049213,-795,0,1722243891,12641.561718229997,175.27161219000118,54404.90722056 2024-07-29,09:04:53.000,211,11049239,-795,0,1722243892,12641.561718229997,175.2504648000031,54404.98407888 2024-07-29,09:04:54.000,211,11049195,-795,0,1722243893,12641.541509299997,175.25751393000246,54404.98407888 2024-07-29,09:04:55.000,211,11049281,-795,0,1722243894,12641.568454539993,175.27161219000118,54404.928181920004 2024-07-29,09:04:56.000,211,11049248,-795,0,1722243895,12641.507827749992,175.25751393000246,54404.85831072 2024-07-29,09:04:57.000,211,11049257,-795,0,1722243896,12641.541509299997,175.19407176000095,54404.949143280006 2024-07-29,09:04:58.000,211,11049226,-795,0,1722243897,12641.548245609993,175.1870226300016,54404.89324632001 2024-07-29,09:04:59.000,211,11049194,-795,0,1722243898,12641.595399780002,175.17997350000223,54404.93516904 2024-07-29,09:05:00.000,211,11049248,-795,0,1722243899,12641.561718229997,175.1870226300016,54404.816388 2024-07-29,09:05:01.000,211,11049222,-795,0,1722243900,12641.541509299997,175.2011208900003,54404.781452400006 2024-07-29,09:05:02.000,211,11049250,-795,0,1722243901,12641.602136089998,175.17292437000287,54404.89324632001 2024-07-29,09:05:03.000,211,11049242,-795,0,1722243902,12641.568454539993,175.17292437000287,54404.90722056 2024-07-29,09:05:04.000,211,11049225,-795,0,1722243903,12641.568454539993,175.19407176000095,54404.80241376001 2024-07-29,09:05:05.000,211,11049240,-795,0,1722243904,12641.575190850002,175.2011208900003,54404.73952968 2024-07-29,09:05:06.000,211,11049226,-795,0,1722243905,12641.568454539993,175.1870226300016,54404.7465168 2024-07-29,09:05:07.000,211,11049255,-795,0,1722243906,12641.608872399993,175.13062958999944,54404.77446528001 2024-07-29,09:05:08.000,211,11049240,-795,0,1722243907,12641.635817640003,175.17997350000223,54404.71856832 2024-07-29,09:05:09.000,211,11049237,-795,0,1722243908,12641.595399780002,175.14472784999816,54404.68363272001 2024-07-29,09:05:10.000,211,11049238,-795,0,1722243909,12641.629081329993,175.14472784999816,54404.760491040004 2024-07-29,09:05:11.000,211,11049246,-795,0,1722243910,12641.676235499988,175.1376787199988,54404.830362240005 2024-07-29,09:05:12.000,211,11049241,-795,0,1722243911,12641.649290259993,175.1517769800048,54404.85132360001 2024-07-29,09:05:13.000,211,11049233,-795,0,1722243912,12641.656026569988,175.14472784999816,54404.76747816 2024-07-29,09:05:14.000,211,11049271,-795,0,1722243913,12641.622345019998,175.14472784999816,54404.662671360005 2024-07-29,09:05:15.000,211,11049191,-795,0,1722243914,12641.622345019998,175.11653133000073,54404.70459408001 2024-07-29,09:05:16.000,211,11049246,-795,0,1722243915,12641.642553949998,175.1376787199988,54404.6766456 2024-07-29,09:05:17.000,211,11049261,-795,0,1722243916,12641.696444429988,175.10948220000137,54404.711581200005 2024-07-29,09:05:18.000,211,11049241,-795,0,1722243917,12641.696444429988,175.1376787199988,54404.760491040004 2024-07-29,09:05:19.000,211,11049278,-795,0,1722243918,12641.676235499988,175.11653133000073,54404.7465168 2024-07-29,09:05:20.000,211,11049263,-795,0,1722243919,12641.709917049993,175.11653133000073,54404.65568424001 2024-07-29,09:05:21.000,211,11049250,-795,0,1722243920,12641.696444429988,175.102433070002,54404.56485168001 2024-07-29,09:05:22.000,211,11049200,-795,0,1722243921,12641.723389669998,175.12358046000008,54404.70459408001 2024-07-29,09:05:23.000,211,11049244,-795,0,1722243922,12641.723389669998,175.102433070002,54404.75350392001 2024-07-29,09:05:24.000,211,11049255,-795,0,1722243923,12641.730125979993,175.12358046000008,54404.71856832 2024-07-29,09:05:25.000,211,11049215,-795,0,1722243924,12641.669499189993,175.1376787199988,54404.64171 2024-07-29,09:05:26.000,211,11049245,-795,0,1722243925,12641.709917049993,175.12358046000008,54404.66965848 2024-07-29,09:05:27.000,211,11049258,-795,0,1722243926,12641.703180739998,175.14472784999816,54404.6766456 2024-07-29,09:05:28.000,211,11049214,-795,0,1722243927,12641.736862289988,175.1376787199988,54404.80241376001 2024-07-29,09:05:29.000,211,11049273,-795,0,1722243928,12641.730125979993,175.13062958999944,54404.78843952 2024-07-29,09:05:30.000,211,11049222,-795,0,1722243929,12641.709917049993,175.17997350000223,54404.75350392001 2024-07-29,09:05:31.000,211,11049246,-795,0,1722243930,12641.669499189993,175.1517769800048,54404.5718388 2024-07-29,09:05:32.000,211,11049246,-795,0,1722243931,12641.595399780002,175.1870226300016,54404.613761520006 2024-07-29,09:05:33.000,211,11049236,-795,0,1722243932,12641.703180739998,175.17292437000287,54404.711581200005 2024-07-29,09:05:34.000,211,11049262,-795,0,1722243933,12641.608872399993,175.19407176000095,54404.43908352001 2024-07-29,09:05:35.000,211,11049256,-795,0,1722243934,12641.736862289988,175.19407176000095,54404.76747816 2024-07-29,09:05:36.000,211,11049251,-795,0,1722243935,12641.750334909993,175.21521914999903,54404.77446528001 2024-07-29,09:05:37.000,211,11049187,-795,0,1722243936,12641.723389669998,175.17997350000223,54404.7465168 2024-07-29,09:05:38.000,211,11049228,-795,0,1722243937,12641.682971809998,175.22931740999775,54404.73254256001 2024-07-29,09:05:39.000,211,11049238,-795,0,1722243938,12641.662762879998,175.2504648000031,54404.63472288001 2024-07-29,09:05:40.000,211,11049244,-795,0,1722243939,12641.649290259993,175.26456306000182,54404.66965848 2024-07-29,09:05:41.000,211,11049245,-795,0,1722243940,12641.703180739998,175.29275957999926,54404.781452400006 2024-07-29,09:05:42.000,211,11049225,-795,0,1722243941,12641.662762879998,175.29275957999926,54404.830362240005 2024-07-29,09:05:43.000,211,11049244,-795,0,1722243942,12641.662762879998,175.29980870999862,54404.76747816 2024-07-29,09:05:44.000,211,11049284,-795,0,1722243943,12641.669499189993,175.3139069700046,54404.83734936 2024-07-29,09:05:45.000,211,11049240,-795,0,1722243944,12641.608872399993,175.30685783999797,54404.75350392001 2024-07-29,09:05:46.000,211,11049203,-795,0,1722243945,12641.669499189993,175.32095610000397,54404.816388 2024-07-29,09:05:47.000,211,11049266,-795,0,1722243946,12641.723389669998,175.32800523000333,54404.816388 2024-07-29,09:05:48.000,211,11049247,-795,0,1722243947,12641.689708119993,175.36325088000012,54404.70459408001 2024-07-29,09:05:49.000,211,11049237,-795,0,1722243948,12641.689708119993,175.40554566000355,54404.830362240005 2024-07-29,09:05:50.000,211,11049246,-795,0,1722243949,12641.736862289988,175.42669305000163,54404.949143280006 2024-07-29,09:05:51.000,211,11049249,-795,0,1722243950,12641.730125979993,175.4125947900029,54404.85132360001 2024-07-29,09:05:52.000,211,11049219,-795,0,1722243951,12641.716653359988,175.46193869999843,54404.86529784 2024-07-29,09:05:53.000,211,11049273,-795,0,1722243952,12641.750334909993,175.433742180001,54404.93516904 2024-07-29,09:05:54.000,211,11049221,-795,0,1722243953,12641.656026569988,175.49013522000314,54404.82337512001 2024-07-29,09:05:55.000,211,11049248,-795,0,1722243954,12641.689708119993,175.49013522000314,54404.84433648 2024-07-29,09:05:56.000,211,11049248,-795,0,1722243955,12641.723389669998,175.47603696000442,54404.83734936 2024-07-29,09:05:57.000,211,11049219,-795,0,1722243956,12641.797489079989,175.47603696000442,54404.97709176 2024-07-29,09:05:58.000,211,11049222,-795,0,1722243957,12641.804225389998,175.51128261000122,54404.998053120005 2024-07-29,09:05:59.000,211,11049237,-795,0,1722243958,12641.777280149989,175.51128261000122,54404.928181920004 2024-07-29,09:06:00.000,211,11049259,-795,0,1722243959,12641.810961699994,175.50423348000186,54405.03997584001 2024-07-29,09:06:01.000,211,11049213,-795,0,1722243960,12641.757071219989,175.51128261000122,54404.9561304 2024-07-29,09:06:02.000,211,11049199,-795,0,1722243961,12641.810961699994,175.51128261000122,54404.96311752 2024-07-29,09:06:03.000,211,11049221,-795,0,1722243962,12641.837906939989,175.5324299999993,54404.99106600001 2024-07-29,09:06:04.000,211,11049213,-795,0,1722243963,12641.743598599998,175.546528259998,54404.79542664 2024-07-29,09:06:05.000,211,11049225,-795,0,1722243964,12641.757071219989,175.58177391000208,54404.92119480001 2024-07-29,09:06:06.000,211,11049224,-795,0,1722243965,12641.864852179999,175.55357739000465,54405.07491144 2024-07-29,09:06:07.000,211,11049260,-795,0,1722243966,12641.817698009989,175.546528259998,54404.93516904 2024-07-29,09:06:08.000,211,11049219,-795,0,1722243967,12641.891797419994,175.60292130000016,54405.08189856 2024-07-29,09:06:09.000,211,11049180,-795,0,1722243968,12641.858115869989,175.58177391000208,54404.998053120005 2024-07-29,09:06:10.000,211,11049240,-795,0,1722243969,12641.91874265999,175.560626520004,54405.03997584001 2024-07-29,09:06:11.000,211,11049197,-795,0,1722243970,12641.891797419994,175.546528259998,54405.05395008 2024-07-29,09:06:12.000,211,11049245,-795,0,1722243971,12641.91874265999,175.56767565000337,54405.0260016 2024-07-29,09:06:13.000,211,11049219,-755,0,1722243972,12641.831170629994,175.5958721700008,54404.97010464001 2024-07-29,09:06:14.000,211,11049232,-795,0,1722243973,12641.93895158999,175.5958721700008,54405.10285992 2024-07-29,09:06:15.000,211,11049221,-795,0,1722243974,12641.91874265999,175.5958721700008,54405.10984704001 2024-07-29,09:06:16.000,211,11049261,-795,0,1722243975,12641.905270039999,175.58177391000208,54405.07491144 2024-07-29,09:06:17.000,211,11049174,-795,0,1722243976,12641.992842069994,175.58177391000208,54405.1308084 2024-07-29,09:06:18.000,211,11049253,-795,0,1722243977,12641.972633139994,175.5324299999993,54405.00504024 2024-07-29,09:06:19.000,211,11049217,-795,0,1722243978,12641.932215279994,175.56767565000337,54405.12382128 2024-07-29,09:06:20.000,211,11049253,-795,0,1722243979,12641.91874265999,175.55357739000465,54405.0260016 2024-07-29,09:06:21.000,211,11049241,-795,0,1722243980,12641.96589683,175.55357739000465,54405.095872800004 2024-07-29,09:06:22.000,211,11049253,-795,0,1722243981,12642.08041409999,175.60292130000016,54405.17971824 2024-07-29,09:06:23.000,211,11049188,-795,0,1722243982,12642.033259929995,175.546528259998,54405.24260232 2024-07-29,09:06:24.000,211,11049230,-795,0,1722243983,12642.03999623999,175.52538086999994,54405.15875688001 2024-07-29,09:06:25.000,211,11049250,-795,0,1722243984,12641.945687899999,175.546528259998,54405.08888568001 2024-07-29,09:06:26.000,211,11049211,-795,0,1722243985,12642.04673255,175.58177391000208,54405.10285992 2024-07-29,09:06:27.000,211,11049257,-795,0,1722243986,12642.06694148,175.56767565000337,54405.228628079996 2024-07-29,09:06:28.000,211,11049248,-795,0,1722243987,12642.10062302999,175.60292130000016,54405.24958944 2024-07-29,09:06:29.000,211,11049248,-795,0,1722243988,12642.093886719995,175.60292130000016,54405.10984704001 2024-07-29,09:06:30.000,211,11049233,-795,0,1722243989,12642.10735934,175.5958721700008,54405.19369248 2024-07-29,09:06:31.000,211,11049241,-795,0,1722243990,12642.18145874999,175.5958721700008,54405.27753792001 2024-07-29,09:06:32.000,211,11049251,-795,0,1722243991,12642.215140299995,175.62406868999824,54405.37535760001 2024-07-29,09:06:33.000,211,11049231,-795,0,1722243992,12642.12083195999,175.5958721700008,54405.046962960005 2024-07-29,09:06:34.000,211,11049232,-795,0,1722243993,12642.14104088999,175.62406868999824,54405.15176976 2024-07-29,09:06:35.000,211,11049251,-795,0,1722243994,12642.18145874999,175.61701955999888,54405.20766672001 2024-07-29,09:06:36.000,211,11049247,-795,0,1722243995,12642.18819506,175.63816695000423,54405.19369248 2024-07-29,09:06:37.000,211,11049241,-795,0,1722243996,12642.194931369995,175.63816695000423,54405.36138336 2024-07-29,09:06:38.000,211,11049238,-795,0,1722243997,12642.24882185,175.61701955999888,54405.4102932 2024-07-29,09:06:39.000,211,11049286,-795,0,1722243998,12642.235349229995,175.63111782000487,54405.40330608001 2024-07-29,09:06:40.000,211,11049294,-795,0,1722243999,12642.26229446999,175.6452160800036,54405.34740912 2024-07-29,09:06:41.000,211,11049200,-795,0,1722244000,12642.24882185,175.63816695000423,54405.44522880001 2024-07-29,09:06:42.000,211,11049201,-795,0,1722244001,12642.24882185,175.6452160800036,54405.396318959996 2024-07-29,09:06:43.000,211,11049271,-795,0,1722244002,12642.28250339999,175.65226521000295,54405.50811288 2024-07-29,09:06:44.000,211,11049226,-795,0,1722244003,12642.22187660999,175.66636347000167,54405.40330608001 2024-07-29,09:06:45.000,211,11049276,-795,0,1722244004,12642.18145874999,175.67341260000103,54405.38933184 2024-07-29,09:06:46.000,211,11049285,-795,0,1722244005,12642.275767089995,175.6593143400023,54405.44522880001 2024-07-29,09:06:47.000,211,11049260,-795,0,1722244006,12642.30944864,175.6593143400023,54405.57798408 2024-07-29,09:06:48.000,211,11049239,-795,0,1722244007,12642.295976019996,175.6804617300004,54405.5849712 2024-07-29,09:06:49.000,211,11049210,-795,0,1722244008,12642.30271232999,175.65226521000295,54405.550035600005 2024-07-29,09:06:50.000,211,11049175,-795,0,1722244009,12642.22861292,175.65226521000295,54405.41728032 2024-07-29,09:06:51.000,211,11049192,-795,0,1722244010,12642.24882185,175.6804617300004,54405.452215920006 2024-07-29,09:06:52.000,211,11049288,-795,0,1722244011,12642.26903078,175.66636347000167,54405.5151 2024-07-29,09:06:53.000,211,11049270,-795,0,1722244012,12642.24882185,175.65226521000295,54405.53606136 2024-07-29,09:06:54.000,211,11049230,-795,0,1722244013,12642.174722439995,175.68751085999975,54405.333434880005 2024-07-29,09:06:55.000,211,11049210,-795,0,1722244014,12642.22861292,175.66636347000167,54405.47317728001 2024-07-29,09:06:56.000,211,11049221,-795,0,1722244015,12642.24208553999,175.66636347000167,54405.53606136 2024-07-29,09:06:57.000,211,11049198,-795,0,1722244016,12642.255558159995,175.6452160800036,54405.5849712 2024-07-29,09:06:58.000,211,11049247,-795,0,1722244017,12642.26229446999,175.65226521000295,54405.49413864001 2024-07-29,09:06:59.000,211,11049229,-795,0,1722244018,12642.22187660999,175.6593143400023,54405.55702272 2024-07-29,09:07:00.000,211,11049237,-795,0,1722244019,12642.18145874999,175.68751085999975,54405.48715152 2024-07-29,09:07:01.000,211,11049252,-795,0,1722244020,12642.18819506,175.66636347000167,54405.47317728001 2024-07-29,09:07:02.000,211,11049260,-795,0,1722244021,12642.20840399,175.65226521000295,54405.62689392 2024-07-29,09:07:03.000,211,11049236,-795,0,1722244022,12642.24208553999,175.546528259998,54405.63388104 2024-07-29,09:07:04.000,211,11049308,-795,0,1722244023,12642.235349229995,175.55357739000465,54405.598945440004 2024-07-29,09:07:05.000,211,11049234,-795,0,1722244024,12642.316184949996,175.56767565000337,54405.54304848001 2024-07-29,09:07:06.000,211,11049258,-795,0,1722244025,12642.275767089995,175.60292130000016,54405.47317728001 2024-07-29,09:07:07.000,211,11049205,-795,0,1722244026,12642.30944864,175.60292130000016,54405.53606136 2024-07-29,09:07:08.000,211,11049226,-795,0,1722244027,12642.3498665,175.6452160800036,54405.564009839996 2024-07-29,09:07:09.000,211,11049265,-795,0,1722244028,12642.32965757,175.60292130000016,54405.60593256 2024-07-29,09:07:10.000,211,11049254,-795,0,1722244029,12642.316184949996,175.63111782000487,54405.5849712 2024-07-29,09:07:11.000,211,11049274,-795,0,1722244030,12642.32965757,175.62406868999824,54405.60593256 2024-07-29,09:07:12.000,211,11049217,-795,0,1722244031,12642.363339119991,175.6452160800036,54405.68279088 2024-07-29,09:07:13.000,211,11049228,-795,0,1722244032,12642.3498665,175.5958721700008,54405.62689392 2024-07-29,09:07:14.000,211,11049230,-795,0,1722244033,12642.356602809996,175.63111782000487,54405.564009839996 2024-07-29,09:07:15.000,211,11049275,-795,0,1722244034,12642.316184949996,175.63816695000423,54405.52208712001 2024-07-29,09:07:16.000,211,11049189,-795,0,1722244035,12642.30271232999,175.61701955999888,54405.48715152 2024-07-29,09:07:17.000,211,11049266,-795,0,1722244036,12642.343130189991,175.5958721700008,54405.64086816001 2024-07-29,09:07:18.000,211,11049220,-795,0,1722244037,12642.28923971,175.53947912999865,54405.38933184 2024-07-29,09:07:19.000,211,11049238,-795,0,1722244038,12642.356602809996,175.5324299999993,54405.62689392 2024-07-29,09:07:20.000,211,11049263,-795,0,1722244039,12642.343130189991,175.546528259998,54405.57099696001 2024-07-29,09:07:21.000,211,11049255,-795,0,1722244040,12642.30271232999,175.52538086999994,54405.619906800006 2024-07-29,09:07:22.000,211,11049225,-795,0,1722244041,12642.3498665,175.560626520004,54405.52208712001 2024-07-29,09:07:23.000,211,11049214,-795,0,1722244042,12642.383548049991,175.4971843500025,54405.55702272 2024-07-29,09:07:24.000,211,11049240,-795,0,1722244043,12642.356602809996,175.55357739000465,54405.5151 2024-07-29,09:07:25.000,211,11049257,-795,0,1722244044,12642.32292125999,175.5324299999993,54405.52208712001 2024-07-29,09:07:26.000,211,11049230,-795,0,1722244045,12642.363339119991,175.50423348000186,54405.57099696001 2024-07-29,09:07:27.000,211,11049278,-795,0,1722244046,12642.41049329,175.47603696000442,54405.64086816001 2024-07-29,09:07:28.000,211,11049244,-795,0,1722244047,12642.397020669996,175.50423348000186,54405.67580376 2024-07-29,09:07:29.000,211,11049280,-795,0,1722244048,12642.356602809996,175.47603696000442,54405.66182952001 2024-07-29,09:07:30.000,211,11049253,-795,0,1722244049,12642.363339119991,175.50423348000186,54405.43824168 2024-07-29,09:07:31.000,211,11049243,-795,0,1722244050,12642.343130189991,175.45488956999907,54405.619906800006 2024-07-29,09:07:32.000,211,11049246,-795,0,1722244051,12642.37007543,175.42669305000163,54405.61291968001 2024-07-29,09:07:33.000,211,11049274,-795,0,1722244052,12642.403756979991,175.39144740000484,54405.64086816001 2024-07-29,09:07:34.000,211,11049217,-795,0,1722244053,12642.37007543,175.35620175000076,54405.333434880005 2024-07-29,09:07:35.000,211,11049292,-795,0,1722244054,12642.363339119991,175.40554566000355,54405.52907424 2024-07-29,09:07:36.000,211,11049273,-795,0,1722244055,12642.39028436,175.30685783999797,54405.564009839996 2024-07-29,09:07:37.000,211,11049172,-795,0,1722244056,12642.383548049991,175.3139069700046,54405.57798408 2024-07-29,09:07:38.000,211,11049206,-795,0,1722244057,12642.363339119991,175.35620175000076,54405.55702272 2024-07-29,09:07:39.000,211,11049231,-795,0,1722244058,12642.363339119991,175.3139069700046,54405.59195832001 2024-07-29,09:07:40.000,211,11049205,-795,0,1722244059,12642.26229446999,175.32800523000333,54405.42426744001 2024-07-29,09:07:41.000,211,11049258,-795,0,1722244060,12642.295976019996,175.3139069700046,54405.5849712 2024-07-29,09:07:42.000,211,11049252,-795,0,1722244061,12642.3498665,175.29980870999862,54405.48715152 2024-07-29,09:07:43.000,211,11049262,-795,0,1722244062,12642.3498665,175.2857104499999,54405.52208712001 2024-07-29,09:07:44.000,211,11049290,-795,0,1722244063,12642.336393879996,175.25751393000246,54405.564009839996 2024-07-29,09:07:45.000,211,11049238,-795,0,1722244064,12642.32965757,175.24341567000374,54405.564009839996 2024-07-29,09:07:46.000,211,11049188,-795,0,1722244065,12642.316184949996,175.2504648000031,54405.53606136 2024-07-29,09:07:47.000,211,11049241,-795,0,1722244066,12642.32292125999,175.2222682799984,54405.57099696001 2024-07-29,09:07:48.000,211,11049227,-795,0,1722244067,12642.343130189991,175.21521914999903,54405.564009839996 2024-07-29,09:07:49.000,211,11049240,-795,0,1722244068,12642.32965757,175.21521914999903,54405.49413864001 2024-07-29,09:07:50.000,211,11049229,-795,0,1722244069,12642.26229446999,175.2222682799984,54405.36138336 2024-07-29,09:07:51.000,211,11049247,-795,0,1722244070,12642.316184949996,175.19407176000095,54405.53606136 2024-07-29,09:07:52.000,211,11049247,-795,0,1722244071,12642.356602809996,175.17997350000223,54405.67580376 2024-07-29,09:07:53.000,211,11049214,-795,0,1722244072,12642.363339119991,175.15882611000416,54405.59195832001 2024-07-29,09:07:54.000,211,11049266,-795,0,1722244073,12642.32965757,175.17292437000287,54405.57798408 2024-07-29,09:07:55.000,211,11049260,-795,0,1722244074,12642.295976019996,175.15882611000416,54405.52907424 2024-07-29,09:07:56.000,211,11049241,-795,0,1722244075,12642.295976019996,175.1376787199988,54405.44522880001 2024-07-29,09:07:57.000,211,11049250,-795,0,1722244076,12642.3498665,175.15882611000416,54405.57798408 2024-07-29,09:07:58.000,211,11049292,-795,0,1722244077,12642.343130189991,175.13062958999944,54405.68279088 2024-07-29,09:07:59.000,211,11049213,-795,0,1722244078,12642.32292125999,175.12358046000008,54405.57099696001 2024-07-29,09:08:00.000,211,11049234,-795,0,1722244079,12642.32292125999,175.11653133000073,54405.55702272 2024-07-29,09:08:01.000,211,11049213,-795,0,1722244080,12642.336393879996,175.11653133000073,54405.619906800006 2024-07-29,09:08:02.000,211,11049265,-795,0,1722244081,12642.32292125999,175.11653133000073,54405.550035600005 2024-07-29,09:08:03.000,211,11049245,-795,0,1722244082,12642.22861292,175.0883348100033,54405.60593256 2024-07-29,09:08:04.000,211,11049246,-795,0,1722244083,12642.24208553999,175.09538394000265,54405.52907424 2024-07-29,09:08:05.000,211,11049235,-795,0,1722244084,12642.30271232999,175.0883348100033,54405.57798408 2024-07-29,09:08:06.000,211,11049223,-795,0,1722244085,12642.28250339999,175.09538394000265,54405.60593256 2024-07-29,09:08:07.000,211,11049241,-795,0,1722244086,12642.30271232999,175.0389909000005,54405.74567496 2024-07-29,09:08:08.000,211,11049246,-795,0,1722244087,12642.30944864,175.03194177000114,54405.64785528 2024-07-29,09:08:09.000,211,11049236,-795,0,1722244088,12642.275767089995,175.0037452500037,54405.67580376 2024-07-29,09:08:10.000,211,11049223,-795,0,1722244089,12642.275767089995,175.02489264000178,54405.6548424 2024-07-29,09:08:11.000,211,11049226,-795,0,1722244090,12642.22861292,174.99669612000434,54405.57099696001 2024-07-29,09:08:12.000,211,11049281,-795,0,1722244091,12642.194931369995,174.9896469899977,54405.57099696001 2024-07-29,09:08:13.000,211,11049257,-795,0,1722244092,12642.20166767999,175.0037452500037,54405.64086816001 2024-07-29,09:08:14.000,211,11049244,-795,0,1722244093,12642.215140299995,174.99669612000434,54405.57798408 2024-07-29,09:08:15.000,211,11049243,-795,0,1722244094,12642.235349229995,174.9896469899977,54405.69676512 2024-07-29,09:08:16.000,211,11049267,-795,0,1722244095,12642.174722439995,174.9896469899977,54405.62689392 2024-07-29,09:08:17.000,211,11049238,-795,0,1722244096,12642.215140299995,174.96849959999963,54405.6548424 2024-07-29,09:08:18.000,211,11049302,-795,0,1722244097,12642.20166767999,174.94735221000155,54405.60593256 2024-07-29,09:08:19.000,211,11049263,-795,0,1722244098,12642.174722439995,174.94735221000155,54405.64785528 2024-07-29,09:08:20.000,211,11049236,-795,0,1722244099,12642.12756827,174.91210656000476,54405.57798408 2024-07-29,09:08:21.000,211,11049241,-795,0,1722244100,12642.093886719995,174.93325395000284,54405.55702272 2024-07-29,09:08:22.000,211,11049263,-795,0,1722244101,12642.16124981999,174.88391004000005,54405.68977800001 2024-07-29,09:08:23.000,211,11049254,-795,0,1722244102,12642.06694148,174.91915569000412,54405.598945440004 2024-07-29,09:08:24.000,211,11049259,-795,0,1722244103,12642.12083195999,174.8909591699994,54405.66182952001 2024-07-29,09:08:25.000,211,11049249,-795,0,1722244104,12642.073677789995,174.88391004000005,54405.55702272 2024-07-29,09:08:26.000,211,11049214,-795,0,1722244105,12642.06020516999,174.89800829999876,54405.57798408 2024-07-29,09:08:27.000,211,11049270,-795,0,1722244106,12642.04673255,174.84866439000325,54405.64785528 2024-07-29,09:08:28.000,211,11049260,-795,0,1722244107,12642.01978730999,174.89800829999876,54405.64785528 2024-07-29,09:08:29.000,211,11049236,-795,0,1722244108,12641.925478969999,174.86276265000197,54405.46619016 2024-07-29,09:08:30.000,211,11049255,-795,0,1722244109,12641.95916051999,174.83456613000453,54405.550035600005 2024-07-29,09:08:31.000,211,11049243,-795,0,1722244110,12641.972633139994,174.83456613000453,54405.668816640005 2024-07-29,09:08:32.000,211,11049279,-795,0,1722244111,12641.95916051999,174.78522222000174,54405.62689392 2024-07-29,09:08:33.000,211,11049211,-795,0,1722244112,12641.91874265999,174.8275169999979,54405.57798408 2024-07-29,09:08:34.000,211,11049247,-795,0,1722244113,12641.878324799989,174.80636960999982,54405.54304848001 2024-07-29,09:08:35.000,211,11049263,-795,0,1722244114,12641.804225389998,174.78522222000174,54405.32644776001 2024-07-29,09:08:36.000,211,11049242,-795,0,1722244115,12641.750334909993,174.8275169999979,54405.40330608001 2024-07-29,09:08:37.000,211,11049269,-795,0,1722244116,12641.797489079989,174.78522222000174,54405.57099696001 2024-07-29,09:08:38.000,211,11049283,-795,0,1722244117,12641.810961699994,174.74997656999767,54405.5849712 2024-07-29,09:08:39.000,211,11049246,-795,0,1722244118,12641.777280149989,174.77112396000302,54405.54304848001 2024-07-29,09:08:40.000,211,11049282,-795,0,1722244119,12641.763807529998,174.73587830999895,54405.52208712001 2024-07-29,09:08:41.000,211,11049154,-795,0,1722244120,12641.763807529998,174.72178005000023,54405.52907424 2024-07-29,09:08:42.000,211,11049257,-795,0,1722244121,12641.709917049993,174.71473092000087,54405.45920304 2024-07-29,09:08:43.000,211,11049271,-795,0,1722244122,12641.736862289988,174.70768179000152,54405.52907424 2024-07-29,09:08:44.000,211,11049243,-795,0,1722244123,12641.682971809998,174.7288291799996,54405.43824168 2024-07-29,09:08:45.000,211,11049216,-795,0,1722244124,12641.662762879998,174.70063266000216,54405.396318959996 2024-07-29,09:08:46.000,211,11049278,-795,0,1722244125,12641.642553949998,174.65833787999873,54405.4102932 2024-07-29,09:08:47.000,211,11049244,-795,0,1722244126,12641.676235499988,174.67243614000472,54405.53606136 2024-07-29,09:08:48.000,211,11049269,-795,0,1722244127,12641.608872399993,174.64423962,54405.40330608001 2024-07-29,09:08:49.000,211,11049242,-795,0,1722244128,12641.608872399993,174.6301413600013,54405.48715152 2024-07-29,09:08:50.000,211,11049221,-795,0,1722244129,12641.602136089998,174.6089939700032,54405.48715152 2024-07-29,09:08:51.000,211,11049272,-795,0,1722244130,12641.561718229997,174.58784657999786,54405.38933184 2024-07-29,09:08:52.000,211,11049275,-795,0,1722244131,12641.487618819992,174.56669918999978,54405.263563680004 2024-07-29,09:08:53.000,211,11049258,-795,0,1722244132,12641.541509299997,174.53850267000234,54405.4102932 2024-07-29,09:08:54.000,211,11049237,-795,0,1722244133,12641.528036679993,174.53850267000234,54405.431254560004 2024-07-29,09:08:55.000,211,11049225,-795,0,1722244134,12641.521300369997,174.5455518000017,54405.452215920006 2024-07-29,09:08:56.000,211,11049251,-795,0,1722244135,12641.528036679993,174.5103061500049,54405.396318959996 2024-07-29,09:08:57.000,211,11049255,-795,0,1722244136,12641.494355130002,174.52440441000363,54405.431254560004 2024-07-29,09:08:58.000,211,11049222,-795,0,1722244137,12641.474146200002,174.50325701999827,54405.40330608001 2024-07-29,09:08:59.000,211,11049252,-795,0,1722244138,12641.460673579997,174.47506050000084,54405.452215920006 2024-07-29,09:09:00.000,211,11049248,-795,0,1722244139,12641.346156309992,174.4962078899989,54405.32644776001 2024-07-29,09:09:01.000,211,11049212,-795,0,1722244140,12641.352892620002,174.43981485000404,54405.340422 2024-07-29,09:09:02.000,211,11049270,-795,0,1722244141,12641.393310480002,174.43981485000404,54405.452215920006 2024-07-29,09:09:03.000,211,11049281,-795,0,1722244142,12641.366365239992,174.42571658999805,54405.452215920006 2024-07-29,09:09:04.000,211,11049249,-795,0,1722244143,12641.325947379992,174.4186674599987,54405.340422 2024-07-29,09:09:05.000,211,11049208,-795,0,1722244144,12641.305738449992,174.42571658999805,54405.24958944 2024-07-29,09:09:06.000,211,11049271,-795,0,1722244145,12641.299002139996,174.39047094000125,54405.29849928 2024-07-29,09:09:07.000,211,11049232,-795,0,1722244146,12641.305738449992,174.34817615999782,54405.340422 2024-07-29,09:09:08.000,211,11049280,-795,0,1722244147,12641.292265830001,174.3622744200038,54405.29151216 2024-07-29,09:09:09.000,211,11049266,-795,0,1722244148,12641.231639040001,174.34112702999846,54405.15875688001 2024-07-29,09:09:10.000,211,11049263,-795,0,1722244149,12641.245111659991,174.32702876999974,54405.17273112 2024-07-29,09:09:11.000,211,11049245,-795,0,1722244150,12641.251847970001,174.27768486000423,54405.31247352 2024-07-29,09:09:12.000,211,11049282,-795,0,1722244151,12641.285529519992,174.27768486000423,54405.2705508 2024-07-29,09:09:13.000,211,11049236,-795,0,1722244152,12641.12385807999,174.29178312000295,54405.06093720001 2024-07-29,09:09:14.000,211,11049273,-795,0,1722244153,12641.17101225,174.26358659999823,54405.08888568001 2024-07-29,09:09:15.000,211,11049249,-795,0,1722244154,12641.11038546,174.24948833999952,54405.10984704001 2024-07-29,09:09:16.000,211,11049255,-795,0,1722244155,12641.184484869991,174.26358659999823,54405.08189856 2024-07-29,09:09:17.000,211,11049235,-795,0,1722244156,12641.144067009991,174.25653746999888,54405.13779552001 2024-07-29,09:09:18.000,211,11049264,-795,0,1722244157,12641.11038546,174.24243921000016,54405.19369248 2024-07-29,09:09:19.000,211,11049243,-795,0,1722244158,12641.0699676,174.21424269000272,54405.17273112 2024-07-29,09:09:20.000,211,11049268,-795,0,1722244159,12641.056494979995,174.22834095000144,54405.08888568001 2024-07-29,09:09:21.000,211,11049294,-795,0,1722244160,12641.10364914999,174.20719356000336,54405.10285992 2024-07-29,09:09:22.000,211,11049238,-795,0,1722244161,12641.04975867,174.20719356000336,54405.01901448001 2024-07-29,09:09:23.000,211,11049258,-795,0,1722244162,12641.016077119995,174.17899703999865,54405.01901448001 2024-07-29,09:09:24.000,211,11049280,-795,0,1722244163,12640.98913188,174.20719356000336,54404.97010464001 2024-07-29,09:09:25.000,211,11049229,-795,0,1722244164,12640.96892295,174.22129182000208,54404.90722056 2024-07-29,09:09:26.000,211,11049254,-795,0,1722244165,12641.00260449999,174.200144430004,54404.928181920004 2024-07-29,09:09:27.000,211,11049214,-795,0,1722244166,12641.02281342999,174.200144430004,54405.046962960005 2024-07-29,09:09:28.000,211,11049231,-795,0,1722244167,12641.056494979995,174.1508005200012,54404.98407888 2024-07-29,09:09:29.000,211,11049198,-795,0,1722244168,12641.02281342999,174.1719479099993,54405.01901448001 2024-07-29,09:09:30.000,211,11049278,-795,0,1722244169,12640.975659259995,174.14375139000185,54404.816388 2024-07-29,09:09:31.000,211,11049259,-795,0,1722244170,12640.94871402,174.1508005200012,54404.89324632001 2024-07-29,09:09:32.000,211,11049270,-795,0,1722244171,12641.016077119995,174.1508005200012,54404.91420768 2024-07-29,09:09:33.000,211,11049260,-795,0,1722244172,12640.955450329995,174.15784965000057,54404.92119480001 2024-07-29,09:09:34.000,211,11049236,-795,0,1722244173,12641.00260449999,174.186046169998,54404.90722056 2024-07-29,09:09:35.000,211,11049257,-795,0,1722244174,12640.995868189995,174.186046169998,54404.84433648 2024-07-29,09:09:36.000,211,11049245,-795,0,1722244175,12640.935241399995,174.16489877999993,54404.80241376001 2024-07-29,09:09:37.000,211,11049205,-795,0,1722244176,12640.874614609995,174.15784965000057,54404.76747816 2024-07-29,09:09:38.000,211,11049279,-795,0,1722244177,12640.98913188,174.17899703999865,54404.85831072 2024-07-29,09:09:39.000,211,11049257,-795,0,1722244178,12640.935241399995,174.11555487000442,54404.82337512001 2024-07-29,09:09:40.000,211,11049236,-795,0,1722244179,12640.894823539995,174.12260400000378,54404.68363272001 2024-07-29,09:09:41.000,211,11049234,-795,0,1722244180,12640.915032469995,174.11555487000442,54404.71856832 2024-07-29,09:09:42.000,211,11049239,-795,0,1722244181,12640.96892295,174.10850573999778,54404.77446528001 2024-07-29,09:09:43.000,211,11049302,-795,0,1722244182,12640.88808723,174.10850573999778,54404.68363272001 2024-07-29,09:09:44.000,211,11049259,-795,0,1722244183,12640.94197770999,174.12965313000313,54404.80241376001 2024-07-29,09:09:45.000,211,11049184,-795,0,1722244184,12640.874614609995,174.10850573999778,54404.62773576 2024-07-29,09:09:46.000,211,11049234,-795,0,1722244185,12640.935241399995,174.14375139000185,54404.65568424001 2024-07-29,09:09:47.000,211,11049249,-795,0,1722244186,12640.92850509,174.08030922000034,54404.70459408001 2024-07-29,09:09:48.000,211,11049243,-795,0,1722244187,12640.8678783,174.12965313000313,54404.5718388 2024-07-29,09:09:49.000,211,11049246,-795,0,1722244188,12640.894823539995,174.12260400000378,54404.59978728 2024-07-29,09:09:50.000,211,11049256,-795,0,1722244189,12640.92850509,174.07326009000099,54404.62074864 2024-07-29,09:09:51.000,211,11049227,-795,0,1722244190,12640.94871402,174.11555487000442,54404.73254256001 2024-07-29,09:09:52.000,211,11049267,-795,0,1722244191,12640.975659259995,174.10145660999842,54404.711581200005 2024-07-29,09:09:53.000,211,11049211,-795,0,1722244192,12640.955450329995,174.10850573999778,54404.69760696 2024-07-29,09:09:54.000,211,11049257,-795,0,1722244193,12640.90155984999,174.15784965000057,54404.5718388 2024-07-29,09:09:55.000,211,11049257,-795,0,1722244194,12640.90155984999,174.07326009000099,54404.52292896 2024-07-29,09:09:56.000,211,11049269,-795,0,1722244195,12640.915032469995,174.08030922000034,54404.543890320005 2024-07-29,09:09:57.000,211,11049249,-795,0,1722244196,12640.96218663999,174.09440747999906,54404.613761520006 2024-07-29,09:09:58.000,211,11049270,-795,0,1722244197,12640.915032469995,174.08030922000034,54404.592800160004 2024-07-29,09:09:59.000,211,11049237,-795,0,1722244198,12640.995868189995,174.0380144400042,54404.65568424001 2024-07-29,09:10:00.000,211,11049256,-795,0,1722244199,12640.98913188,174.0380144400042,54404.63472288001 2024-07-29,09:10:01.000,211,11049216,-795,0,1722244200,12640.975659259995,174.00276879000012,54404.6766456 2024-07-29,09:10:02.000,211,11049263,-795,0,1722244201,12640.96218663999,174.03096531000483,54404.57882592 2024-07-29,09:10:03.000,211,11049283,-795,0,1722244202,12640.98913188,174.00981791999948,54404.60677440001 2024-07-29,09:10:04.000,211,11049248,-795,0,1722244203,12640.955450329995,174.00276879000012,54404.47401912 2024-07-29,09:10:05.000,211,11049233,-795,0,1722244204,12640.92176877999,174.00276879000012,54404.5019676 2024-07-29,09:10:06.000,211,11049282,-795,0,1722244205,12640.94871402,173.96752314000332,54404.52292896 2024-07-29,09:10:07.000,211,11049272,-795,0,1722244206,12640.98239556999,173.93227748999925,54404.60677440001 2024-07-29,09:10:08.000,211,11049280,-795,0,1722244207,12641.00934081,173.9252283599999,54404.57882592 2024-07-29,09:10:09.000,211,11049192,-795,0,1722244208,12640.955450329995,173.9393266199986,54404.5718388 2024-07-29,09:10:10.000,211,11049250,-795,0,1722244209,12640.92850509,173.91817923000053,54404.43908352001 2024-07-29,09:10:11.000,211,11049291,-795,0,1722244210,12640.96892295,173.91113010000117,54404.45305776 2024-07-29,09:10:12.000,211,11049237,-795,0,1722244211,12640.98239556999,173.90408097000181,54404.53690320001 2024-07-29,09:10:13.000,211,11049271,-795,0,1722244212,12640.96892295,173.8899827100031,54404.50895472 2024-07-29,09:10:14.000,211,11049287,-795,0,1722244213,12640.955450329995,173.90408097000181,54404.543890320005 2024-07-29,09:10:15.000,211,11049254,-795,0,1722244214,12640.96218663999,173.88293358000374,54404.53690320001 2024-07-29,09:10:16.000,211,11049236,-795,0,1722244215,12640.96892295,173.87588445000438,54404.48799336001 2024-07-29,09:10:17.000,211,11049175,-795,0,1722244216,12640.90829616,173.8899827100031,54404.40414792 2024-07-29,09:10:18.000,211,11049263,-795,0,1722244217,12640.96218663999,173.8406388000003,54404.425109280004 2024-07-29,09:10:19.000,211,11049261,-795,0,1722244218,12640.94871402,173.8406388000003,54404.47401912 2024-07-29,09:10:20.000,211,11049246,-795,0,1722244219,12640.92176877999,173.81244228000287,54404.48799336001 2024-07-29,09:10:21.000,211,11049256,-795,0,1722244220,12640.92176877999,173.83358967000095,54404.376199440005 2024-07-29,09:10:22.000,211,11049263,-795,0,1722244221,12640.8678783,173.83358967000095,54404.34825096001 2024-07-29,09:10:23.000,211,11049247,-795,0,1722244222,12640.793778889994,173.7912948900048,54404.35523808 2024-07-29,09:10:24.000,211,11049238,-795,0,1722244223,12640.726415789999,173.79834402000415,54404.20152144001 2024-07-29,09:10:25.000,211,11049256,-795,0,1722244224,12640.76683365,173.7912948900048,54404.292354 2024-07-29,09:10:26.000,211,11049252,-795,0,1722244225,12640.793778889994,173.81949141000223,54404.3622252 2024-07-29,09:10:27.000,211,11049249,-795,0,1722244226,12640.80725151,173.77014749999944,54404.446070640006 2024-07-29,09:10:28.000,211,11049274,-795,0,1722244227,12640.76683365,173.7771966299988,54404.446070640006 2024-07-29,09:10:29.000,211,11049261,-795,0,1722244228,12640.692734239994,173.73490185000264,54404.28536688 2024-07-29,09:10:30.000,211,11049243,-795,0,1722244229,12640.692734239994,173.67145968000113,54404.30632824 2024-07-29,09:10:31.000,211,11049271,-795,0,1722244230,12640.712943169994,173.65031229000306,54404.39716080001 2024-07-29,09:10:32.000,211,11049223,-795,0,1722244231,12640.692734239994,173.63621403000434,54404.39716080001 2024-07-29,09:10:33.000,211,11049232,-795,0,1722244232,12640.665788999999,173.62211576999835,54404.29934112001 2024-07-29,09:10:34.000,211,11049227,-795,0,1722244233,12640.558008039989,173.60096838000027,54404.19453432 2024-07-29,09:10:35.000,211,11049248,-795,0,1722244234,12640.510853869993,173.60801750999963,54404.13863736 2024-07-29,09:10:36.000,211,11049264,-795,0,1722244235,12640.483908629998,173.58687012000155,54404.089727520004 2024-07-29,09:10:37.000,211,11049261,-795,0,1722244236,12640.450227079993,173.52342795000004,54404.15261160001 2024-07-29,09:10:38.000,211,11049270,-795,0,1722244237,12640.409809219993,173.50228056000196,54404.14562448 2024-07-29,09:10:39.000,211,11049250,-795,0,1722244238,12640.450227079993,173.4670349099979,54404.159598720005 2024-07-29,09:10:40.000,211,11049256,-795,0,1722244239,12640.376127670002,173.42474013000174,54404.07575328 2024-07-29,09:10:41.000,211,11049237,-795,0,1722244240,12640.423281839998,173.3824453499983,54404.110688880006 2024-07-29,09:10:42.000,211,11049236,-795,0,1722244241,12640.349182429993,173.31195405000472,54404.09671464 2024-07-29,09:10:43.000,211,11049245,-795,0,1722244242,12640.362655049998,173.30490491999808,54404.06876616 2024-07-29,09:10:44.000,211,11049304,-795,0,1722244243,12640.261610399997,173.27670840000064,54403.98492072001 2024-07-29,09:10:45.000,211,11049291,-795,0,1722244244,12640.187510989992,173.26261014000193,54403.78928136 2024-07-29,09:10:46.000,211,11049283,-795,0,1722244245,12640.221192539997,173.20621709999978,54403.942998000006 2024-07-29,09:10:47.000,211,11049240,-795,0,1722244246,12640.281819329997,173.1498240600049,54403.95697224 2024-07-29,09:10:48.000,211,11049217,-795,0,1722244247,12640.234665160002,173.1357257999989,54403.991907840005 2024-07-29,09:10:49.000,211,11049219,-795,0,1722244248,12640.200983609997,173.11457841000083,54403.89408816001 2024-07-29,09:10:50.000,211,11049235,-795,0,1722244249,12640.099938959997,173.09343102000275,54403.83120408 2024-07-29,09:10:51.000,211,11049229,-795,0,1722244250,12640.046048479991,173.09343102000275,54403.81722984001 2024-07-29,09:10:52.000,211,11049250,-795,0,1722244251,12640.059521099996,173.05113623999932,54403.72639728001 2024-07-29,09:10:53.000,211,11049241,-795,0,1722244252,12640.086466339992,173.02998885000125,54403.84517832001 2024-07-29,09:10:54.000,211,11049302,-795,0,1722244253,12640.072993720001,172.99474320000445,54403.81024272 2024-07-29,09:10:55.000,211,11049257,-795,0,1722244254,12640.039312169996,172.98064493999846,54403.6635132 2024-07-29,09:10:56.000,211,11049234,-795,0,1722244255,12640.019103239996,172.95244842000102,54403.754345760004 2024-07-29,09:10:57.000,211,11049226,-795,0,1722244256,12640.046048479991,172.93130103000294,54403.71242304 2024-07-29,09:10:58.000,211,11049257,-795,0,1722244257,12639.965212759991,172.93130103000294,54403.67748744001 2024-07-29,09:10:59.000,211,11049263,-795,0,1722244258,12639.924794899991,172.9383501600023,54403.61460336 2024-07-29,09:11:00.000,211,11049240,-795,0,1722244259,12639.84395917999,172.91720277000422,54403.418964000004 2024-07-29,09:11:01.000,211,11049254,-795,0,1722244260,12639.85069549,172.91720277000422,54403.5237708 2024-07-29,09:11:02.000,211,11049255,-795,0,1722244261,12639.877640729996,172.90310450999823,54403.537745040005 2024-07-29,09:11:03.000,211,11049243,-795,0,1722244262,12639.91132228,172.86080973000207,54403.61460336 2024-07-29,09:11:04.000,211,11049254,-795,0,1722244263,12639.83048656,172.8749079900008,54403.593642 2024-07-29,09:11:05.000,211,11049204,-795,0,1722244264,12639.80354131999,172.86785886000143,54403.48184808001 2024-07-29,09:11:06.000,211,11049243,-795,0,1722244265,12639.80354131999,172.86080973000207,54403.48184808001 2024-07-29,09:11:07.000,211,11049224,-795,0,1722244266,12639.776596079995,172.86080973000207,54403.44691248 2024-07-29,09:11:08.000,211,11049256,-795,0,1722244267,12639.715969289995,172.84671147000336,54403.3490928 2024-07-29,09:11:09.000,211,11049291,-795,0,1722244268,12639.72270559999,172.84671147000336,54403.35607992 2024-07-29,09:11:10.000,211,11049269,-795,0,1722244269,12639.70923298,172.825564079998,54403.39101552001 2024-07-29,09:11:11.000,211,11049203,-795,0,1722244270,12639.74965084,172.81146581999928,54403.46088672001 2024-07-29,09:11:12.000,211,11049252,-795,0,1722244271,12639.736178219995,172.79736756000057,54403.418964000004 2024-07-29,09:11:13.000,211,11049171,-795,0,1722244272,12639.70249666999,172.86785886000143,54403.272234480006 2024-07-29,09:11:14.000,211,11049239,-795,0,1722244273,12639.64186987999,172.83261321000464,54403.36306704001 2024-07-29,09:11:15.000,211,11049223,-795,0,1722244274,12639.655342499995,172.81146581999928,54403.28620872 2024-07-29,09:11:16.000,211,11049251,-795,0,1722244275,12639.635133569995,172.83261321000464,54403.2792216 2024-07-29,09:11:17.000,211,11049253,-795,0,1722244276,12639.62839726,172.825564079998,54403.30018296 2024-07-29,09:11:18.000,211,11049223,-795,0,1722244277,12639.594715709994,172.825564079998,54403.39800264 2024-07-29,09:11:19.000,211,11049237,-795,0,1722244278,12639.574506779994,172.81146581999928,54403.28620872 2024-07-29,09:11:20.000,211,11049252,-795,0,1722244279,12639.56777047,172.7903184300012,54403.24428600001 2024-07-29,09:11:21.000,211,11049229,-795,0,1722244280,12639.66881512,172.7762201700025,54403.23031176 2024-07-29,09:11:22.000,211,11049238,-795,0,1722244281,12639.614924639995,172.76917104000313,54403.26524736001 2024-07-29,09:11:23.000,211,11049256,-795,0,1722244282,12639.54756154,172.7550727800044,54403.2093504 2024-07-29,09:11:24.000,211,11049233,-795,0,1722244283,12639.5879794,172.7550727800044,54403.17441480001 2024-07-29,09:11:25.000,211,11049246,-795,0,1722244284,12639.527352609999,172.76212191000377,54403.06262088 2024-07-29,09:11:26.000,211,11049261,-795,0,1722244285,12639.56103415999,172.76917104000313,54403.083582240004 2024-07-29,09:11:27.000,211,11049245,-795,0,1722244286,12639.60145201999,172.71277800000098,54403.18838904 2024-07-29,09:11:28.000,211,11049276,-795,0,1722244287,12639.5879794,172.74802364999778,54403.18838904 2024-07-29,09:11:29.000,211,11049196,-795,0,1722244288,12639.56777047,172.74097451999842,54403.13249208 2024-07-29,09:11:30.000,211,11049246,-795,0,1722244289,12639.5879794,172.71277800000098,54402.97877544001 2024-07-29,09:11:31.000,211,11049219,-795,0,1722244290,12639.52061629999,172.69867974000226,54403.02768528001 2024-07-29,09:11:32.000,211,11049249,-795,0,1722244291,12639.54756154,172.69867974000226,54402.97877544001 2024-07-29,09:11:33.000,211,11049230,-795,0,1722244292,12639.58124308999,172.71982713000034,54403.04864664001 2024-07-29,09:11:34.000,211,11049292,-795,0,1722244293,12639.513879989994,172.69867974000226,54402.97877544001 2024-07-29,09:11:35.000,211,11049228,-795,0,1722244294,12639.534088919994,172.68458148000354,54402.9648012 2024-07-29,09:11:36.000,211,11049314,-795,0,1722244295,12639.534088919994,172.67048322000483,54402.95781408001 2024-07-29,09:11:37.000,211,11049208,-795,0,1722244296,12639.594715709994,172.69867974000226,54403.01371104 2024-07-29,09:11:38.000,211,11049249,-795,0,1722244297,12639.574506779994,172.67753235000418,54402.95082696 2024-07-29,09:11:39.000,211,11049255,-795,0,1722244298,12639.48019843999,172.67753235000418,54402.84602016 2024-07-29,09:11:40.000,211,11049275,-795,0,1722244299,12639.466725819999,172.67048322000483,54402.83903304001 2024-07-29,09:11:41.000,211,11049238,-795,0,1722244300,12639.493671059994,172.65638495999883,54402.818071680005 2024-07-29,09:11:42.000,211,11049266,-795,0,1722244301,12639.54756154,172.67048322000483,54402.92287848 2024-07-29,09:11:43.000,211,11049233,-795,0,1722244302,12639.56103415999,172.6634340899982,54402.92986560001 2024-07-29,09:11:44.000,211,11049224,-795,0,1722244303,12639.56103415999,172.64933582999947,54402.81108456001 2024-07-29,09:11:45.000,211,11049230,-795,0,1722244304,12639.54082522999,172.64933582999947,54402.77614896 2024-07-29,09:11:46.000,211,11049166,-795,0,1722244305,12639.554297849994,172.65638495999883,54402.74121336001 2024-07-29,09:11:47.000,211,11049296,-795,0,1722244306,12639.54756154,172.64933582999947,54402.81108456001 2024-07-29,09:11:48.000,211,11049243,-795,0,1722244307,12639.60145201999,172.68458148000354,54402.77614896 2024-07-29,09:11:49.000,211,11049236,-795,0,1722244308,12639.52061629999,172.67753235000418,54402.650380800005 2024-07-29,09:11:50.000,211,11049185,-795,0,1722244309,12639.54756154,172.63523757000075,54402.74121336001 2024-07-29,09:11:51.000,211,11049298,-795,0,1722244310,12639.60818833,172.6281884400014,54402.74121336001 2024-07-29,09:11:52.000,211,11049258,-795,0,1722244311,12639.60818833,172.6422867000001,54402.7551876 2024-07-29,09:11:53.000,211,11049201,-795,0,1722244312,12639.675551429995,172.61409018000268,54402.699290640005 2024-07-29,09:11:54.000,211,11049153,-795,0,1722244313,12639.5879794,172.6422867000001,54402.54557400001 2024-07-29,09:11:55.000,211,11049250,-795,0,1722244314,12639.594715709994,172.6422867000001,54402.5106384 2024-07-29,09:11:56.000,211,11049234,-795,0,1722244315,12639.66881512,172.62113931000204,54402.51762552 2024-07-29,09:11:57.000,211,11049214,-795,0,1722244316,12639.68902405,172.61409018000268,54402.601470960006 2024-07-29,09:11:58.000,211,11049280,-795,0,1722244317,12639.695760359995,172.58589365999796,54402.6154452 2024-07-29,09:11:59.000,211,11049274,-795,0,1722244318,12639.70923298,172.57179539999925,54402.55256112001 2024-07-29,09:12:00.000,211,11049228,-795,0,1722244319,12639.68902405,172.58589365999796,54402.45474144001 2024-07-29,09:12:01.000,211,11049166,-795,0,1722244320,12639.74965084,172.5295006200031,54402.5106384 2024-07-29,09:12:02.000,211,11049265,-795,0,1722244321,12639.72270559999,172.55064801000117,54402.44775432 2024-07-29,09:12:03.000,211,11049253,-795,0,1722244322,12639.736178219995,172.52245149000373,54402.46871568 2024-07-29,09:12:04.000,211,11049209,-795,0,1722244323,12639.78333238999,172.51540236000437,54402.32897328 2024-07-29,09:12:05.000,211,11049227,-795,0,1722244324,12639.72944191,172.50835322999774,54402.28006344 2024-07-29,09:12:06.000,211,11049211,-795,0,1722244325,12639.756387149995,172.48720583999966,54402.28006344 2024-07-29,09:12:07.000,211,11049255,-795,0,1722244326,12639.82375024999,172.46605845000158,54402.34993464 2024-07-29,09:12:08.000,211,11049241,-795,0,1722244327,12639.85069549,172.4449110600035,54402.32198616 2024-07-29,09:12:09.000,211,11049181,-795,0,1722244328,12639.86416810999,172.45900932000222,54402.28006344 2024-07-29,09:12:10.000,211,11049256,-795,0,1722244329,12639.7900687,172.42376366999815,54402.11935968001 2024-07-29,09:12:11.000,211,11049182,-795,0,1722244330,12639.837222869995,172.46605845000158,54402.16826952001 2024-07-29,09:12:12.000,211,11049243,-795,0,1722244331,12639.85069549,172.40966540999943,54402.18224376 2024-07-29,09:12:13.000,211,11049262,-795,0,1722244332,12639.81027763,172.4308128000048,54402.028527120005 2024-07-29,09:12:14.000,211,11049228,-795,0,1722244333,12639.877640729996,172.42376366999815,54402.16826952001 2024-07-29,09:12:15.000,211,11049271,-795,0,1722244334,12639.877640729996,172.4449110600035,54402.20320512 2024-07-29,09:12:16.000,211,11049238,-795,0,1722244335,12639.88437703999,172.4167145399988,54402.1612824 2024-07-29,09:12:17.000,211,11049194,-795,0,1722244336,12639.938267519996,172.42376366999815,54402.13333392 2024-07-29,09:12:18.000,211,11049224,-795,0,1722244337,12639.978685379996,172.4308128000048,54402.196218000005 2024-07-29,09:12:19.000,211,11049259,-795,0,1722244338,12639.965212759991,172.40261628000007,54402.077436960004 2024-07-29,09:12:20.000,211,11049283,-795,0,1722244339,12639.918058589996,172.4308128000048,54402.11237256 2024-07-29,09:12:21.000,211,11049227,-795,0,1722244340,12639.89111335,172.4167145399988,54402.01455288 2024-07-29,09:12:22.000,211,11049254,-795,0,1722244341,12640.032575860001,172.40966540999943,54402.1612824 2024-07-29,09:12:23.000,211,11049219,-795,0,1722244342,12640.039312169996,172.40261628000007,54402.16826952001 2024-07-29,09:12:24.000,211,11049234,-795,0,1722244343,12640.019103239996,172.40261628000007,54402.0564756 2024-07-29,09:12:25.000,211,11049238,-795,0,1722244344,12639.992158000001,172.4308128000048,54401.95166880001 2024-07-29,09:12:26.000,211,11049216,-795,0,1722244345,12640.005630619991,172.39556715000072,54402.04250136001 2024-07-29,09:12:27.000,211,11049238,-795,0,1722244346,12640.059521099996,172.4167145399988,54401.9866044 2024-07-29,09:12:28.000,211,11049279,-795,0,1722244347,12640.066257409992,172.42376366999815,54401.99359152 2024-07-29,09:12:29.000,211,11049230,-795,0,1722244348,12640.005630619991,172.45196019000286,54401.90275896001 2024-07-29,09:12:30.000,211,11049244,-795,0,1722244349,12640.039312169996,172.42376366999815,54401.96564304 2024-07-29,09:12:31.000,211,11049285,-795,0,1722244350,12640.093202650001,172.4449110600035,54402.0564756 2024-07-29,09:12:32.000,211,11049255,-795,0,1722244351,12640.099938959997,172.40966540999943,54402.028527120005 2024-07-29,09:12:33.000,211,11049218,-795,0,1722244352,12640.079730029996,172.4449110600035,54401.9866044 2024-07-29,09:12:34.000,211,11049229,-795,0,1722244353,12640.113411580001,172.45196019000286,54401.94468168 2024-07-29,09:12:35.000,211,11049255,-795,0,1722244354,12640.059521099996,172.4167145399988,54401.860836240005 2024-07-29,09:12:36.000,211,11049220,-795,0,1722244355,12640.079730029996,172.36032150000392,54401.87481048001 2024-07-29,09:12:37.000,211,11049277,-795,0,1722244356,12640.066257409992,172.381468890002,54401.82590064 2024-07-29,09:12:38.000,211,11049273,-795,0,1722244357,12640.174038370002,172.37441976000264,54401.979617280005 2024-07-29,09:12:39.000,211,11049269,-795,0,1722244358,12640.113411580001,172.40261628000007,54401.92372032001 2024-07-29,09:12:40.000,211,11049232,-795,0,1722244359,12640.072993720001,172.34622323999793,54401.79096504 2024-07-29,09:12:41.000,211,11049224,-795,0,1722244360,12640.167302059992,172.40261628000007,54401.979617280005 2024-07-29,09:12:42.000,211,11049245,-795,0,1722244361,12640.140356819997,172.34622323999793,54401.86782336 2024-07-29,09:12:43.000,211,11049239,-795,0,1722244362,12640.133620510001,172.38851802000136,54401.83288776001 2024-07-29,09:12:44.000,211,11049269,-795,0,1722244363,12640.167302059992,172.33917410999857,54401.86782336 2024-07-29,09:12:45.000,211,11049251,-795,0,1722244364,12640.099938959997,172.38851802000136,54401.846862 2024-07-29,09:12:46.000,211,11049271,-795,0,1722244365,12640.180774679997,172.36737063000328,54401.90275896001 2024-07-29,09:12:47.000,211,11049263,-795,0,1722244366,12640.214456230002,172.35327237000456,54401.99359152 2024-07-29,09:12:48.000,211,11049240,-795,0,1722244367,12640.200983609997,172.34622323999793,54401.95865592 2024-07-29,09:12:49.000,211,11049203,-795,0,1722244368,12640.187510989992,172.381468890002,54401.9866044 2024-07-29,09:12:50.000,211,11049266,-795,0,1722244369,12640.221192539997,172.35327237000456,54401.83987488 2024-07-29,09:12:51.000,211,11049246,-795,0,1722244370,12640.147093129992,172.38851802000136,54401.72808096 2024-07-29,09:12:52.000,211,11049286,-795,0,1722244371,12640.248137779992,172.381468890002,54401.83288776001 2024-07-29,09:12:53.000,211,11049252,-795,0,1722244372,12640.221192539997,172.39556715000072,54401.86782336 2024-07-29,09:12:54.000,211,11049274,-795,0,1722244373,12640.227928849992,172.40261628000007,54401.82590064 2024-07-29,09:12:55.000,211,11049242,-795,0,1722244374,12640.234665160002,172.36737063000328,54401.87481048001 2024-07-29,09:12:56.000,211,11049269,-795,0,1722244375,12640.221192539997,172.39556715000072,54401.860836240005 2024-07-29,09:12:57.000,211,11049228,-795,0,1722244376,12640.221192539997,172.39556715000072,54401.95865592 2024-07-29,09:12:58.000,211,11049267,-795,0,1722244377,12640.254874090002,172.40966540999943,54401.846862 2024-07-29,09:12:59.000,211,11049245,-795,0,1722244378,12640.248137779992,172.4449110600035,54401.909746080004 2024-07-29,09:13:00.000,211,11049272,-795,0,1722244379,12640.261610399997,172.39556715000072,54401.78397792001 2024-07-29,09:13:01.000,211,11049262,-795,0,1722244380,12640.248137779992,172.4308128000048,54401.82590064 2024-07-29,09:13:02.000,211,11049263,-795,0,1722244381,12640.322237189997,172.45900932000222,54401.9167332 2024-07-29,09:13:03.000,211,11049227,-795,0,1722244382,12640.335709810002,172.4801567100003,54401.9866044 2024-07-29,09:13:04.000,211,11049280,-795,0,1722244383,12640.328973499993,172.4801567100003,54401.95166880001 2024-07-29,09:13:05.000,211,11049229,-795,0,1722244384,12640.315500880002,172.50835322999774,54401.85384912001 2024-07-29,09:13:06.000,211,11049232,-795,0,1722244385,12640.362655049998,172.52245149000373,54401.87481048001 2024-07-29,09:13:07.000,211,11049181,-795,0,1722244386,12640.328973499993,172.50130409999838,54401.88179760001 2024-07-29,09:13:08.000,211,11049212,-795,0,1722244387,12640.335709810002,172.5295006200031,54401.88878472 2024-07-29,09:13:09.000,211,11049244,-795,0,1722244388,12640.376127670002,172.53654975000245,54401.9866044 2024-07-29,09:13:10.000,211,11049258,-795,0,1722244389,12640.396336600003,172.53654975000245,54401.930707440006 2024-07-29,09:13:11.000,211,11049286,-795,0,1722244390,12640.389600289993,172.55769714000053,54402.028527120005 2024-07-29,09:13:12.000,211,11049258,-795,0,1722244391,12640.443490769998,172.5647462699999,54402.07044984001 2024-07-29,09:13:13.000,211,11049213,-795,0,1722244392,12640.396336600003,172.57179539999925,54401.97263016001 2024-07-29,09:13:14.000,211,11049282,-795,0,1722244393,12640.416545530003,172.5788445299986,54401.95166880001 2024-07-29,09:13:15.000,211,11049231,-795,0,1722244394,12640.396336600003,172.5788445299986,54401.979617280005 2024-07-29,09:13:16.000,211,11049259,-795,0,1722244395,12640.436754459988,172.57179539999925,54402.01455288 2024-07-29,09:13:17.000,211,11049287,-795,0,1722244396,12640.463699699998,172.58589365999796,54402.1263468 2024-07-29,09:13:18.000,211,11049231,-795,0,1722244397,12640.456963389988,172.5788445299986,54402.147308160005 2024-07-29,09:13:19.000,211,11049233,-795,0,1722244398,12640.403072909998,172.55769714000053,54402.11935968001 2024-07-29,09:13:20.000,211,11049226,-795,0,1722244399,12640.477172319988,172.5435988800018,54402.08442408 2024-07-29,09:13:21.000,211,11049192,-795,0,1722244400,12640.436754459988,172.5929427900046,54402.21019224001 2024-07-29,09:13:22.000,211,11049236,-795,0,1722244401,12640.443490769998,172.63523757000075,54402.13333392 2024-07-29,09:13:23.000,211,11049248,-795,0,1722244402,12640.416545530003,172.59999192000396,54402.17525664 2024-07-29,09:13:24.000,211,11049229,-795,0,1722244403,12640.389600289993,172.61409018000268,54402.09141120001 2024-07-29,09:13:25.000,211,11049275,-795,0,1722244404,12640.362655049998,172.6634340899982,54402.08442408 2024-07-29,09:13:26.000,211,11049280,-795,0,1722244405,12640.443490769998,172.64933582999947,54402.14032104001 2024-07-29,09:13:27.000,211,11049246,-795,0,1722244406,12640.430018149993,172.61409018000268,54402.245127840004 2024-07-29,09:13:28.000,211,11049214,-795,0,1722244407,12640.463699699998,172.63523757000075,54402.245127840004 2024-07-29,09:13:29.000,211,11049195,-795,0,1722244408,12640.403072909998,172.64933582999947,54402.21717936001 2024-07-29,09:13:30.000,211,11049230,-795,0,1722244409,12640.382863979998,172.67753235000418,54402.0564756 2024-07-29,09:13:31.000,211,11049244,-795,0,1722244410,12640.423281839998,172.6916306100029,54402.06346272 2024-07-29,09:13:32.000,211,11049241,-795,0,1722244411,12640.450227079993,172.67048322000483,54402.21019224001 2024-07-29,09:13:33.000,211,11049258,-795,0,1722244412,12640.409809219993,172.69867974000226,54402.25910208001 2024-07-29,09:13:34.000,211,11049242,-795,0,1722244413,12640.456963389988,172.71982713000034,54402.23814072001 2024-07-29,09:13:35.000,211,11049295,-795,0,1722244414,12640.443490769998,172.73392538999906,54402.18224376 2024-07-29,09:13:36.000,211,11049238,-795,0,1722244415,12640.409809219993,172.7762201700025,54402.23814072001 2024-07-29,09:13:37.000,211,11049214,-795,0,1722244416,12640.423281839998,172.76917104000313,54402.29403768 2024-07-29,09:13:38.000,211,11049253,-795,0,1722244417,12640.403072909998,172.78326930000185,54402.245127840004 2024-07-29,09:13:39.000,211,11049246,-795,0,1722244418,12640.450227079993,172.80441668999993,54402.30801192001 2024-07-29,09:13:40.000,211,11049251,-795,0,1722244419,12640.288555639992,172.7903184300012,54402.077436960004 2024-07-29,09:13:41.000,211,11049270,-795,0,1722244420,12640.254874090002,172.81851494999864,54402.245127840004 2024-07-29,09:13:42.000,211,11049297,-795,0,1722244421,12640.382863979998,172.81146581999928,54402.32897328 2024-07-29,09:13:43.000,211,11049262,-795,0,1722244422,12640.362655049998,172.86080973000207,54402.37788312001 2024-07-29,09:13:44.000,211,11049268,-795,0,1722244423,12640.409809219993,172.85376060000272,54402.40583160001 2024-07-29,09:13:45.000,211,11049206,-795,0,1722244424,12640.322237189997,172.86785886000143,54402.32198616 2024-07-29,09:13:46.000,211,11049276,-795,0,1722244425,12640.335709810002,172.8749079900008,54402.34294752 2024-07-29,09:13:47.000,211,11049272,-795,0,1722244426,12640.355918740002,172.91015364000486,54402.38487024001 2024-07-29,09:13:48.000,211,11049230,-795,0,1722244427,12640.376127670002,172.90310450999823,54402.40583160001 2024-07-29,09:13:49.000,211,11049221,-795,0,1722244428,12640.308764569992,172.90310450999823,54402.30801192001 2024-07-29,09:13:50.000,211,11049273,-795,0,1722244429,12640.376127670002,172.91015364000486,54402.46871568 2024-07-29,09:13:51.000,211,11049287,-795,0,1722244430,12640.349182429993,172.95244842000102,54402.48967704 2024-07-29,09:13:52.000,211,11049267,-795,0,1722244431,12640.328973499993,172.93130103000294,54402.433780080006 2024-07-29,09:13:53.000,211,11049245,-795,0,1722244432,12640.349182429993,172.93130103000294,54402.49666416 2024-07-29,09:13:54.000,211,11049243,-795,0,1722244433,12640.295291950002,173.01589059000253,54402.41980584 2024-07-29,09:13:55.000,211,11049247,-795,0,1722244434,12640.254874090002,173.02998885000125,54402.46871568 2024-07-29,09:13:56.000,211,11049263,-795,0,1722244435,12640.268346709992,173.05818536999868,54402.39884448 2024-07-29,09:13:57.000,211,11049219,-795,0,1722244436,12640.254874090002,173.05818536999868,54402.40583160001 2024-07-29,09:13:58.000,211,11049213,-795,0,1722244437,12640.268346709992,173.05818536999868,54402.46871568 2024-07-29,09:13:59.000,211,11049236,-795,0,1722244438,12640.275083020002,173.07228363000468,54402.57352248001 2024-07-29,09:14:00.000,211,11049258,-795,0,1722244439,12640.254874090002,173.05818536999868,54402.56653536 2024-07-29,09:14:01.000,211,11049217,-795,0,1722244440,12640.174038370002,173.06523449999804,54402.433780080006 2024-07-29,09:14:02.000,211,11049275,-795,0,1722244441,12640.153829440002,173.06523449999804,54402.51762552 2024-07-29,09:14:03.000,211,11049236,-795,0,1722244442,12640.160565749997,173.1004801500021,54402.51762552 2024-07-29,09:14:04.000,211,11049254,-795,0,1722244443,12640.200983609997,173.12867666999955,54402.50365128001 2024-07-29,09:14:05.000,211,11049249,-795,0,1722244444,12640.167302059992,173.17097145000298,54402.433780080006 2024-07-29,09:14:06.000,211,11049258,-795,0,1722244445,12640.086466339992,173.14277492999827,54402.32897328 2024-07-29,09:14:07.000,211,11049225,-795,0,1722244446,12640.032575860001,173.16392232000362,54402.32897328 2024-07-29,09:14:08.000,211,11049249,-795,0,1722244447,12640.106675269992,173.16392232000362,54402.54557400001 2024-07-29,09:14:09.000,211,11049254,-795,0,1722244448,12640.093202650001,173.10752928000147,54402.55954824 2024-07-29,09:14:10.000,211,11049283,-795,0,1722244449,12640.059521099996,173.1357257999989,54402.50365128001 2024-07-29,09:14:11.000,211,11049239,-795,0,1722244450,12640.039312169996,173.11457841000083,54402.54557400001 2024-07-29,09:14:12.000,211,11049271,-795,0,1722244451,12639.978685379996,173.12867666999955,54402.412818720004 2024-07-29,09:14:13.000,211,11049247,-795,0,1722244452,12639.95174014,173.11457841000083,54402.48967704 2024-07-29,09:14:14.000,211,11049266,-795,0,1722244453,12639.992158000001,173.0863818900034,54402.53858688 2024-07-29,09:14:15.000,211,11049264,-795,0,1722244454,12639.97194907,173.07933276000404,54402.55954824 2024-07-29,09:14:16.000,211,11049232,-795,0,1722244455,12639.95174014,173.07228363000468,54402.50365128001 2024-07-29,09:14:17.000,211,11049206,-795,0,1722244456,12639.877640729996,173.04408710999996,54402.59448384001 2024-07-29,09:14:18.000,211,11049258,-795,0,1722244457,12639.89111335,173.04408710999996,54402.531599760005 2024-07-29,09:14:19.000,211,11049252,-795,0,1722244458,12639.857431799996,172.98769406999781,54402.48967704 2024-07-29,09:14:20.000,211,11049276,-795,0,1722244459,12639.776596079995,172.98064493999846,54402.42679296001 2024-07-29,09:14:21.000,211,11049254,-795,0,1722244460,12639.796805009995,172.96654667999974,54402.38487024001 2024-07-29,09:14:22.000,211,11049277,-795,0,1722244461,12639.84395917999,172.9735958099991,54402.56653536 2024-07-29,09:14:23.000,211,11049270,-795,0,1722244462,12639.776596079995,172.91015364000486,54402.45474144001 2024-07-29,09:14:24.000,211,11049277,-795,0,1722244463,12639.74291452999,172.9383501600023,54402.4407672 2024-07-29,09:14:25.000,211,11049230,-795,0,1722244464,12639.70923298,172.8890062499995,54402.363908880005 2024-07-29,09:14:26.000,211,11049233,-795,0,1722244465,12639.695760359995,172.8890062499995,54402.314999040005 2024-07-29,09:14:27.000,211,11049255,-795,0,1722244466,12639.68228773999,172.84671147000336,54402.35692176001 2024-07-29,09:14:28.000,211,11049231,-795,0,1722244467,12639.655342499995,172.85376060000272,54402.29403768 2024-07-29,09:14:29.000,211,11049266,-795,0,1722244468,12639.614924639995,172.79736756000057,54402.370896 2024-07-29,09:14:30.000,211,11049244,-795,0,1722244469,12639.64860619,172.81146581999928,54402.25910208001 2024-07-29,09:14:31.000,211,11049236,-795,0,1722244470,12639.614924639995,172.76212191000377,54402.3010248 2024-07-29,09:14:32.000,211,11049259,-795,0,1722244471,12639.62839726,172.7550727800044,54402.412818720004 2024-07-29,09:14:33.000,211,11049269,-795,0,1722244472,12639.554297849994,172.7268762599997,54402.34993464 2024-07-29,09:14:34.000,211,11049240,-795,0,1722244473,12639.507143679999,172.70572887000162,54402.27307632 2024-07-29,09:14:35.000,211,11049249,-795,0,1722244474,12639.446516889999,172.67048322000483,54402.21717936001 2024-07-29,09:14:36.000,211,11049229,-795,0,1722244475,12639.406099029999,172.6916306100029,54402.1263468 2024-07-29,09:14:37.000,211,11049221,-795,0,1722244476,12639.419571649989,172.62113931000204,54402.23814072001 2024-07-29,09:14:38.000,211,11049266,-795,0,1722244477,12639.426307959999,172.61409018000268,54402.196218000005 2024-07-29,09:14:39.000,211,11049240,-795,0,1722244478,12639.392626409994,172.62113931000204,54402.23814072001 2024-07-29,09:14:40.000,211,11049259,-795,0,1722244479,12639.325263309998,172.5647462699999,54402.14032104001 2024-07-29,09:14:41.000,211,11049292,-795,0,1722244480,12639.338735929989,172.55064801000117,54402.18224376 2024-07-29,09:14:42.000,211,11049241,-795,0,1722244481,12639.230954969993,172.46605845000158,54401.88179760001 2024-07-29,09:14:43.000,211,11049255,-795,0,1722244482,12639.183800799998,172.51540236000437,54402.13333392 2024-07-29,09:14:44.000,211,11049252,-795,0,1722244483,12639.143382939998,172.47310758000094,54402.11237256 2024-07-29,09:14:45.000,211,11049219,-795,0,1722244484,12639.076019840002,172.46605845000158,54401.9866044 2024-07-29,09:14:46.000,211,11049245,-795,0,1722244485,12639.069283529992,172.45196019000286,54402.04250136001 2024-07-29,09:14:47.000,211,11049284,-795,0,1722244486,12639.062547219997,172.38851802000136,54402.09141120001 2024-07-29,09:14:48.000,211,11049220,-795,0,1722244487,12639.049074599992,172.36737063000328,54402.03551424 2024-07-29,09:14:49.000,211,11049235,-795,0,1722244488,12639.015393050002,172.34622323999793,54402.028527120005 2024-07-29,09:14:50.000,211,11049259,-795,0,1722244489,12638.914348400001,172.32507584999985,54401.86782336 2024-07-29,09:14:51.000,211,11049303,-795,0,1722244490,12638.880666849996,172.28983020000305,54401.88179760001 2024-07-29,09:14:52.000,211,11049262,-795,0,1722244491,12638.907612089992,172.2686828099977,54401.90275896001 2024-07-29,09:14:53.000,211,11049263,-795,0,1722244492,12638.860457919996,172.21933890000219,54401.92372032001 2024-07-29,09:14:54.000,211,11049266,-795,0,1722244493,12638.820040059996,172.21228977000283,54401.92372032001 2024-07-29,09:14:55.000,211,11049261,-795,0,1722244494,12638.826776369991,172.14179847000196,54401.860836240005 2024-07-29,09:14:56.000,211,11049252,-795,0,1722244495,12638.786358509991,172.1347493400026,54401.79096504 2024-07-29,09:14:57.000,211,11049231,-795,0,1722244496,12638.779622199996,172.1065528199979,54401.86782336 2024-07-29,09:14:58.000,211,11049270,-795,0,1722244497,12638.698786479996,172.0854054299998,54401.77000368 2024-07-29,09:14:59.000,211,11049230,-795,0,1722244498,12638.7122591,172.04311065000365,54401.72109384 2024-07-29,09:15:00.000,211,11049210,-715,0,1722244499,12638.66510492999,172.02901238999766,54401.61628704001 2024-07-29,09:15:01.000,211,11049254,-795,0,1722244500,12638.62468706999,171.9867176100015,54401.595325680006 2024-07-29,09:15:02.000,211,11049233,-795,0,1722244501,12638.64489599999,171.96557022000343,54401.72109384 2024-07-29,09:15:03.000,211,11049232,-795,0,1722244502,12638.63142338,171.91622631000064,54401.68615824001 2024-07-29,09:15:04.000,211,11049231,-795,0,1722244503,12638.597741829995,171.90917718000128,54401.63724840001 2024-07-29,09:15:05.000,211,11049277,-795,0,1722244504,12638.54385134999,171.87393153000448,54401.43462192 2024-07-29,09:15:06.000,211,11049252,-795,0,1722244505,12638.55058766,171.8598332699985,54401.525454480005 2024-07-29,09:15:07.000,211,11049229,-795,0,1722244506,12638.54385134999,171.86688239999785,54401.43462192 2024-07-29,09:15:08.000,211,11049266,-795,0,1722244507,12638.52364241999,171.89507892000256,54401.574364320004 2024-07-29,09:15:09.000,211,11049269,-795,0,1722244508,12638.46975194,171.88098066000384,54401.33680224 2024-07-29,09:15:10.000,211,11049245,-795,0,1722244509,12638.48996087,171.83163675000105,54401.37173784001 2024-07-29,09:15:11.000,211,11049221,-795,0,1722244510,12638.54385134999,171.76819457999954,54401.44160904 2024-07-29,09:15:12.000,211,11049233,-795,0,1722244511,12638.48996087,171.81048936000298,54401.476544640005 2024-07-29,09:15:13.000,211,11049227,-795,0,1722244512,12638.516906109995,171.7893419700049,54401.37173784001 2024-07-29,09:15:14.000,211,11049219,-795,0,1722244513,12638.38891622,171.7893419700049,54401.30186664001 2024-07-29,09:15:15.000,211,11049251,-795,0,1722244514,12638.355234669994,171.7752437099989,54401.322828 2024-07-29,09:15:16.000,211,11049303,-795,0,1722244515,12638.375443599994,171.7399980600021,54401.13417576001 2024-07-29,09:15:17.000,211,11049247,-795,0,1722244516,12638.36870729,171.71180154000467,54401.30186664001 2024-07-29,09:15:18.000,211,11049258,-795,0,1722244517,12638.34849836,171.73294893000275,54401.238982560004 2024-07-29,09:15:19.000,211,11049234,-675,0,1722244518,12638.34849836,171.7258998000034,54401.16212424001 2024-07-29,09:15:20.000,211,11049229,-795,0,1722244519,12638.335025739994,171.70475240999804,54401.16911136 2024-07-29,09:15:21.000,211,11049255,-795,0,1722244520,12638.32155311999,171.6765558900006,54401.22500832 2024-07-29,09:15:22.000,211,11049244,-795,0,1722244521,12638.274398949994,171.6765558900006,54401.12718864 2024-07-29,09:15:23.000,211,11049256,-795,0,1722244522,12638.30134418999,171.6765558900006,54401.09924016 2024-07-29,09:15:24.000,211,11049233,-795,0,1722244523,12638.227244779999,171.68360501999996,54401.02936896 2024-07-29,09:15:25.000,211,11049264,-795,0,1722244524,12638.193563229994,171.68360501999996,54400.95949776 2024-07-29,09:15:26.000,211,11049239,-795,0,1722244525,12638.159881679989,171.6765558900006,54400.98744624 2024-07-29,09:15:27.000,211,11049263,-795,0,1722244526,12638.227244779999,171.66950676000124,54401.06430456001 2024-07-29,09:15:28.000,211,11049246,-795,0,1722244527,12638.193563229994,171.65540850000252,54401.01539472001 2024-07-29,09:15:29.000,211,11049273,-795,0,1722244528,12638.173354299994,171.64835937000316,54400.98744624 2024-07-29,09:15:30.000,211,11049219,-795,0,1722244529,12638.119463819989,171.69065414999932,54400.78481976 2024-07-29,09:15:31.000,211,11049280,-795,0,1722244530,12638.126200129998,171.66245763000188,54400.82674248001 2024-07-29,09:15:32.000,211,11049281,-795,0,1722244531,12638.112727509993,171.66950676000124,54400.86167808 2024-07-29,09:15:33.000,211,11049256,-795,0,1722244532,12638.112727509993,171.66245763000188,54400.78481976 2024-07-29,09:15:34.000,211,11049239,-795,0,1722244533,12638.139672749989,171.7258998000034,54400.81975536 2024-07-29,09:15:35.000,211,11049278,-795,0,1722244534,12638.153145369994,171.69770327999868,54400.78481976 2024-07-29,09:15:36.000,211,11049250,-795,0,1722244535,12638.166617989998,171.71180154000467,54400.7638584 2024-07-29,09:15:37.000,211,11049272,-795,0,1722244536,12638.193563229994,171.70475240999804,54400.72892280001 2024-07-29,09:15:38.000,211,11049255,-795,0,1722244537,12638.207035849999,171.70475240999804,54400.77084552 2024-07-29,09:15:39.000,211,11049283,-795,0,1722244538,12638.193563229994,171.70475240999804,54400.72193568 2024-07-29,09:15:40.000,211,11049295,-795,0,1722244539,12638.139672749989,171.73294893000275,54400.58219328001 2024-07-29,09:15:41.000,211,11049275,-795,0,1722244540,12638.146409059998,171.7752437099989,54400.54725768 2024-07-29,09:15:42.000,211,11049275,-795,0,1722244541,12638.233981089994,171.79639110000426,54400.64507736 2024-07-29,09:15:43.000,211,11049252,-795,0,1722244542,12638.139672749989,171.76819457999954,54400.43546376 2024-07-29,09:15:44.000,211,11049241,-795,0,1722244543,12638.173354299994,171.79639110000426,54400.47738648 2024-07-29,09:15:45.000,211,11049245,-795,0,1722244544,12638.159881679989,171.81048936000298,54400.49834784 2024-07-29,09:15:46.000,211,11049269,-795,0,1722244545,12638.180090609989,171.80344023000362,54400.519309200004 2024-07-29,09:15:47.000,211,11049290,-795,0,1722244546,12638.200299539989,171.81048936000298,54400.51232208001 2024-07-29,09:15:48.000,211,11049251,-795,0,1722244547,12638.146409059998,171.80344023000362,54400.421489520006 2024-07-29,09:15:49.000,211,11049285,-795,0,1722244548,12638.079045959988,171.83163675000105,54400.372579680006 2024-07-29,09:15:50.000,211,11049279,-795,0,1722244549,12638.132936439994,171.78229283999826,54400.40751528 2024-07-29,09:15:51.000,211,11049267,-795,0,1722244550,12638.220508469989,171.79639110000426,54400.49834784 2024-07-29,09:15:52.000,211,11049299,-795,0,1722244551,12638.207035849999,171.79639110000426,54400.52629632 2024-07-29,09:15:53.000,211,11049252,-795,0,1722244552,12638.207035849999,171.75409632000083,54400.46341224001 2024-07-29,09:15:54.000,211,11049290,-795,0,1722244553,12638.166617989998,171.75409632000083,54400.35860544 2024-07-29,09:15:55.000,211,11049252,-795,0,1722244554,12638.153145369994,171.7399980600021,54400.36559256001 2024-07-29,09:15:56.000,211,11049269,-795,0,1722244555,12638.146409059998,171.75409632000083,54400.22585016001 2024-07-29,09:15:57.000,211,11049248,-795,0,1722244556,12638.112727509993,171.73294893000275,54400.19091456 2024-07-29,09:15:58.000,211,11049216,-795,0,1722244557,12638.220508469989,171.73294893000275,54400.44245088001 2024-07-29,09:15:59.000,211,11049256,-795,0,1722244558,12638.240717399989,171.7258998000034,54400.34463120001 2024-07-29,09:16:00.000,211,11049245,-795,0,1722244559,12638.207035849999,171.71180154000467,54400.39354104001 2024-07-29,09:16:01.000,211,11049233,-795,0,1722244560,12638.26092632999,171.71885067000403,54400.29572136001 2024-07-29,09:16:02.000,211,11049254,-795,0,1722244561,12638.180090609989,171.6765558900006,54400.14899184 2024-07-29,09:16:03.000,211,11049267,-795,0,1722244562,12638.186826919999,171.66950676000124,54400.17694032001 2024-07-29,09:16:04.000,211,11049252,-795,0,1722244563,12638.213772159994,171.68360501999996,54400.253798640006 2024-07-29,09:16:05.000,211,11049288,-795,0,1722244564,12638.193563229994,171.64835937000316,54400.1699532 2024-07-29,09:16:06.000,211,11049262,-795,0,1722244565,12638.207035849999,171.69770327999868,54400.17694032001 2024-07-29,09:16:07.000,211,11049274,-795,0,1722244566,12638.26092632999,171.65540850000252,54400.232837280004 2024-07-29,09:16:08.000,211,11049272,-795,0,1722244567,12638.227244779999,171.63426111000445,54400.29572136001 2024-07-29,09:16:09.000,211,11049250,-795,0,1722244568,12638.254190019994,171.66950676000124,54400.1699532 2024-07-29,09:16:10.000,211,11049249,-795,0,1722244569,12638.146409059998,171.66950676000124,54400.05117216 2024-07-29,09:16:11.000,211,11049235,-795,0,1722244570,12638.200299539989,171.64835937000316,54400.12104336 2024-07-29,09:16:12.000,211,11049261,-795,0,1722244571,12638.240717399989,171.6131137199991,54400.07912064001 2024-07-29,09:16:13.000,211,11049239,-795,0,1722244572,12638.220508469989,171.63426111000445,54400.16296608 2024-07-29,09:16:14.000,211,11049254,-795,0,1722244573,12638.200299539989,171.62016284999845,54400.086107760006 2024-07-29,09:16:15.000,211,11049290,-795,0,1722244574,12638.220508469989,171.62016284999845,54400.086107760006 2024-07-29,09:16:16.000,211,11049247,-795,0,1722244575,12638.173354299994,171.5778680700023,54400.04418504 2024-07-29,09:16:17.000,211,11049218,-795,0,1722244576,12638.207035849999,171.5778680700023,54400.065146400004 2024-07-29,09:16:18.000,211,11049228,-795,0,1722244577,12638.207035849999,171.58491720000166,54400.10706912001 2024-07-29,09:16:19.000,211,11049278,-795,0,1722244578,12638.200299539989,171.5778680700023,54400.016236560004 2024-07-29,09:16:20.000,211,11049256,-795,0,1722244579,12638.146409059998,171.59901546000037,54399.98130096 2024-07-29,09:16:21.000,211,11049257,-795,0,1722244580,12638.166617989998,171.58491720000166,54399.9952752 2024-07-29,09:16:22.000,211,11049243,-795,0,1722244581,12638.213772159994,171.57081894000294,54400.02322368 2024-07-29,09:16:23.000,211,11049260,-795,0,1722244582,12638.254190019994,171.56376981000358,54400.07912064001 2024-07-29,09:16:24.000,211,11049235,-795,0,1722244583,12638.173354299994,171.56376981000358,54399.88348128 2024-07-29,09:16:25.000,211,11049229,-795,0,1722244584,12638.166617989998,171.60606458999973,54399.89046840001 2024-07-29,09:16:26.000,211,11049191,-795,0,1722244585,12638.173354299994,171.59196633000101,54399.90444264 2024-07-29,09:16:27.000,211,11049187,-795,0,1722244586,12638.132936439994,171.59196633000101,54399.90444264 2024-07-29,09:16:28.000,211,11049184,-795,0,1722244587,12638.173354299994,171.58491720000166,54399.93239112 2024-07-29,09:16:29.000,211,11049267,-795,0,1722244588,12638.126200129998,171.60606458999973,54399.8555328 2024-07-29,09:16:30.000,211,11049240,-795,0,1722244589,12638.099254889989,171.64835937000316,54399.90444264 2024-07-29,09:16:31.000,211,11049184,-795,0,1722244590,12638.153145369994,171.62016284999845,54400.016236560004 2024-07-29,09:16:32.000,211,11049255,-795,0,1722244591,12638.132936439994,171.66245763000188,54400.016236560004 2024-07-29,09:16:33.000,211,11049201,-795,0,1722244592,12638.112727509993,171.63426111000445,54399.86251992001 2024-07-29,09:16:34.000,211,11049262,-795,0,1722244593,12638.025155479998,171.64835937000316,54399.77168736001 2024-07-29,09:16:35.000,211,11049223,-795,0,1722244594,12638.018419169988,171.68360501999996,54399.77168736001 2024-07-29,09:16:36.000,211,11049251,-795,0,1722244595,12638.025155479998,171.71180154000467,54399.79264872001 2024-07-29,09:16:37.000,211,11049261,-795,0,1722244596,12638.004946549998,171.68360501999996,54399.79264872001 2024-07-29,09:16:38.000,211,11049275,-795,0,1722244597,12638.018419169988,171.69770327999868,54399.799635840005 2024-07-29,09:16:39.000,211,11049229,-795,0,1722244598,12638.004946549998,171.69770327999868,54399.7856616 2024-07-29,09:16:40.000,211,11049248,-795,0,1722244599,12637.978001310003,171.7258998000034,54399.750726000006 2024-07-29,09:16:41.000,211,11049227,-795,0,1722244600,12637.957792380003,171.75409632000083,54399.79264872001 2024-07-29,09:16:42.000,211,11049229,-795,0,1722244601,12637.957792380003,171.76819457999954,54399.799635840005 2024-07-29,09:16:43.000,211,11049265,-795,0,1722244602,12637.917374520002,171.76819457999954,54399.82059720001 2024-07-29,09:16:44.000,211,11049257,-795,0,1722244603,12637.816329870002,171.80344023000362,54399.631944960005 2024-07-29,09:16:45.000,211,11049226,-795,0,1722244604,12637.802857249997,171.76819457999954,54399.55508664001 2024-07-29,09:16:46.000,211,11049265,-795,0,1722244605,12637.924110829998,171.78229283999826,54399.65290632001 2024-07-29,09:16:47.000,211,11049226,-795,0,1722244606,12637.937583450002,171.79639110000426,54399.79264872001 2024-07-29,09:16:48.000,211,11049210,-795,0,1722244607,12637.924110829998,171.75409632000083,54399.73675176 2024-07-29,09:16:49.000,211,11049238,-795,0,1722244608,12637.930847139993,171.76819457999954,54399.65989344 2024-07-29,09:16:50.000,211,11049261,-795,0,1722244609,12637.829802489992,171.7258998000034,54399.59002224 2024-07-29,09:16:51.000,211,11049158,-795,0,1722244610,12637.843275109997,171.7399980600021,54399.55508664001 2024-07-29,09:16:52.000,211,11049222,-795,0,1722244611,12637.836538800002,171.74704719000147,54399.5411124 2024-07-29,09:16:53.000,211,11049224,-795,0,1722244612,12637.890429279993,171.7893419700049,54399.56906088 2024-07-29,09:16:54.000,211,11049292,-795,0,1722244613,12637.836538800002,171.75409632000083,54399.534125280006 2024-07-29,09:16:55.000,211,11049251,-795,0,1722244614,12637.823066179997,171.7752437099989,54399.50617680001 2024-07-29,09:16:56.000,211,11049240,-795,0,1722244615,12637.789384629992,171.75409632000083,54399.42931848 2024-07-29,09:16:57.000,211,11049227,-795,0,1722244616,12637.876956660002,171.7399980600021,54399.59700936 2024-07-29,09:16:58.000,211,11049273,-795,0,1722244617,12637.829802489992,171.7752437099989,54399.45726696001 2024-07-29,09:16:59.000,211,11049252,-795,0,1722244618,12637.829802489992,171.75409632000083,54399.47822832 2024-07-29,09:17:00.000,211,11049231,-795,0,1722244619,12637.775912010002,171.7893419700049,54399.415344240006 2024-07-29,09:17:01.000,211,11049213,-795,0,1722244620,12637.762439389997,171.80344023000362,54399.30355032 2024-07-29,09:17:02.000,211,11049257,-795,0,1722244621,12637.850011419992,171.78229283999826,54399.48521544001 2024-07-29,09:17:03.000,211,11049264,-795,0,1722244622,12637.843275109997,171.7752437099989,54399.513163920004 2024-07-29,09:17:04.000,211,11049268,-795,0,1722244623,12637.823066179997,171.7752437099989,54399.415344240006 2024-07-29,09:17:05.000,211,11049196,-795,0,1722244624,12637.789384629992,171.81753849000233,54399.31752456001 2024-07-29,09:17:06.000,211,11049205,-795,0,1722244625,12637.802857249997,171.81048936000298,54399.37342152 2024-07-29,09:17:07.000,211,11049257,-795,0,1722244626,12637.816329870002,171.80344023000362,54399.40137 2024-07-29,09:17:08.000,211,11049232,-795,0,1722244627,12637.829802489992,171.7893419700049,54399.38040864 2024-07-29,09:17:09.000,211,11049265,-795,0,1722244628,12637.823066179997,171.81753849000233,54399.21970488001 2024-07-29,09:17:10.000,211,11049248,-795,0,1722244629,12637.829802489992,171.80344023000362,54399.26861472001 2024-07-29,09:17:11.000,211,11049244,-795,0,1722244630,12637.897165590002,171.79639110000426,54399.38040864 2024-07-29,09:17:12.000,211,11049275,-795,0,1722244631,12637.903901899997,171.80344023000362,54399.415344240006 2024-07-29,09:17:13.000,211,11049188,-795,0,1722244632,12637.917374520002,171.79639110000426,54399.345473040004 2024-07-29,09:17:14.000,211,11049291,-795,0,1722244633,12637.883692969997,171.78229283999826,54399.18476928 2024-07-29,09:17:15.000,211,11049245,-795,0,1722244634,12637.856747730002,171.78229283999826,54399.198743520006 2024-07-29,09:17:16.000,211,11049270,-795,0,1722244635,12637.883692969997,171.81048936000298,54399.21970488001 2024-07-29,09:17:17.000,211,11049206,-795,0,1722244636,12637.930847139993,171.78229283999826,54399.26861472001 2024-07-29,09:17:18.000,211,11049268,-795,0,1722244637,12637.971264999993,171.76819457999954,54399.31752456001 2024-07-29,09:17:19.000,211,11049256,-795,0,1722244638,12637.951056069993,171.7893419700049,54399.247653360006 2024-07-29,09:17:20.000,211,11049234,-795,0,1722244639,12637.944319759998,171.7752437099989,54399.21970488001 2024-07-29,09:17:21.000,211,11049143,-795,0,1722244640,12637.957792380003,171.7752437099989,54399.24066624001 2024-07-29,09:17:22.000,211,11049234,-795,0,1722244641,12637.944319759998,171.76819457999954,54399.20573064 2024-07-29,09:17:23.000,211,11049245,-795,0,1722244642,12637.856747730002,171.80344023000362,54399.11489808 2024-07-29,09:17:24.000,211,11049247,-795,0,1722244643,12637.957792380003,171.7752437099989,54399.17079504001 2024-07-29,09:17:25.000,211,11049244,-795,0,1722244644,12637.903901899997,171.80344023000362,54399.14284656 2024-07-29,09:17:26.000,211,11049291,-795,0,1722244645,12637.944319759998,171.79639110000426,54399.21970488001 2024-07-29,09:17:27.000,211,11049230,-795,0,1722244646,12637.964528689998,171.79639110000426,54399.21970488001 2024-07-29,09:17:28.000,211,11049228,-795,0,1722244647,12638.018419169988,171.8386858800004,54399.247653360006 2024-07-29,09:17:29.000,211,11049220,-795,0,1722244648,12638.011682859993,171.81753849000233,54399.20573064 2024-07-29,09:17:30.000,211,11049244,-795,0,1722244649,12637.957792380003,171.83163675000105,54399.010091280004 2024-07-29,09:17:31.000,211,11049245,-795,0,1722244650,12637.937583450002,171.8386858800004,54398.98214280001 2024-07-29,09:17:32.000,211,11049255,-795,0,1722244651,12637.937583450002,171.84573500999977,54398.96816856 2024-07-29,09:17:33.000,211,11049276,-795,0,1722244652,12637.937583450002,171.8598332699985,54399.12188520001 2024-07-29,09:17:34.000,211,11049247,-795,0,1722244653,12638.011682859993,171.85278413999913,54399.226692000004 2024-07-29,09:17:35.000,211,11049278,-795,0,1722244654,12637.998210240003,171.90212805000192,54399.2616276 2024-07-29,09:17:36.000,211,11049276,-795,0,1722244655,12637.964528689998,171.90917718000128,54399.17079504001 2024-07-29,09:17:37.000,211,11049235,-795,0,1722244656,12637.991473929993,171.92327544,54399.18476928 2024-07-29,09:17:38.000,211,11049263,-795,0,1722244657,12638.018419169988,171.91622631000064,54399.177782160004 2024-07-29,09:17:39.000,211,11049215,-795,0,1722244658,12637.978001310003,172.01491412999894,54399.198743520006 2024-07-29,09:17:40.000,211,11049268,-795,0,1722244659,12637.978001310003,171.99376674000086,54399.07297536001 2024-07-29,09:17:41.000,211,11049243,-795,0,1722244660,12637.944319759998,172.02901238999766,54399.09393672 2024-07-29,09:17:42.000,211,11049232,-795,0,1722244661,12638.045364409998,172.050159780003,54399.26861472001 2024-07-29,09:17:43.000,211,11049254,-795,0,1722244662,12638.052100719993,172.02901238999766,54399.21970488001 2024-07-29,09:17:44.000,211,11049262,-795,0,1722244663,12638.018419169988,172.0713071700011,54399.1568208 2024-07-29,09:17:45.000,211,11049274,-795,0,1722244664,12637.897165590002,172.09950368999853,54399.079962480006 2024-07-29,09:17:46.000,211,11049182,-795,0,1722244665,12637.903901899997,172.1347493400026,54398.96816856 2024-07-29,09:17:47.000,211,11049247,-795,0,1722244666,12637.971264999993,172.14179847000196,54399.177782160004 2024-07-29,09:17:48.000,211,11049272,-795,0,1722244667,12637.937583450002,172.17704411999875,54399.07297536001 2024-07-29,09:17:49.000,211,11049261,-795,0,1722244668,12637.897165590002,172.1981915100041,54399.02406552001 2024-07-29,09:17:50.000,211,11049292,-795,0,1722244669,12637.937583450002,172.24753541999962,54399.06598824 2024-07-29,09:17:51.000,211,11049243,-795,0,1722244670,12637.991473929993,172.24048629000026,54399.226692000004 2024-07-29,09:17:52.000,211,11049247,-795,0,1722244671,12637.978001310003,172.2686828099977,54399.27560184 2024-07-29,09:17:53.000,211,11049223,-795,0,1722244672,12637.957792380003,172.2827810700037,54399.19175640001 2024-07-29,09:17:54.000,211,11049233,-795,0,1722244673,12637.957792380003,172.3180267200005,54399.14983368001 2024-07-29,09:17:55.000,211,11049252,-795,0,1722244674,12637.809593559992,172.32507584999985,54398.84938752 2024-07-29,09:17:56.000,211,11049229,-795,0,1722244675,12637.924110829998,172.32507584999985,54399.07297536001 2024-07-29,09:17:57.000,211,11049257,-795,0,1722244676,12637.930847139993,172.36737063000328,54399.13585944 2024-07-29,09:17:58.000,211,11049250,-795,0,1722244677,12637.991473929993,172.381468890002,54399.198743520006 2024-07-29,09:17:59.000,211,11049260,-795,0,1722244678,12637.971264999993,172.36032150000392,54399.14983368001 2024-07-29,09:18:00.000,211,11049213,-795,0,1722244679,12637.978001310003,172.37441976000264,54399.10791096 2024-07-29,09:18:01.000,211,11049189,-795,0,1722244680,12637.984737619998,172.35327237000456,54399.0869496 2024-07-29,09:18:02.000,211,11049253,-795,0,1722244681,12637.984737619998,172.37441976000264,54399.031052640006 2024-07-29,09:18:03.000,211,11049290,-795,0,1722244682,12637.937583450002,172.37441976000264,54399.0170784 2024-07-29,09:18:04.000,211,11049246,-795,0,1722244683,12637.903901899997,172.39556715000072,54398.88432312001 2024-07-29,09:18:05.000,211,11049284,-795,0,1722244684,12637.937583450002,172.38851802000136,54398.94022008 2024-07-29,09:18:06.000,211,11049265,-795,0,1722244685,12637.998210240003,172.40966540999943,54399.09393672 2024-07-29,09:18:07.000,211,11049224,-795,0,1722244686,12638.031891789993,172.36737063000328,54399.14284656 2024-07-29,09:18:08.000,211,11049268,-795,0,1722244687,12638.038628099988,172.39556715000072,54399.12188520001 2024-07-29,09:18:09.000,211,11049206,-795,0,1722244688,12637.951056069993,172.39556715000072,54398.98214280001 2024-07-29,09:18:10.000,211,11049296,-795,0,1722244689,12637.957792380003,172.4308128000048,54398.961181440005 2024-07-29,09:18:11.000,211,11049246,-795,0,1722244690,12637.957792380003,172.4167145399988,54398.9472072 2024-07-29,09:18:12.000,211,11049226,-795,0,1722244691,12638.025155479998,172.4449110600035,54398.92624584 2024-07-29,09:18:13.000,211,11049284,-795,0,1722244692,12637.924110829998,172.42376366999815,54398.863361760006 2024-07-29,09:18:14.000,211,11049225,-795,0,1722244693,12638.038628099988,172.43786193000415,54398.89829736 2024-07-29,09:18:15.000,211,11049281,-795,0,1722244694,12638.045364409998,172.45900932000222,54398.99611704 2024-07-29,09:18:16.000,211,11049268,-795,0,1722244695,12638.045364409998,172.43786193000415,54398.90528448001 2024-07-29,09:18:17.000,211,11049126,-795,0,1722244696,12637.991473929993,172.49425496999902,54398.83541328001 2024-07-29,09:18:18.000,211,11049266,-795,0,1722244697,12638.045364409998,172.50835322999774,54398.8074648 2024-07-29,09:18:19.000,211,11049252,-795,0,1722244698,12637.971264999993,172.52245149000373,54398.89829736 2024-07-29,09:18:20.000,211,11049240,-795,0,1722244699,12638.031891789993,172.5647462699999,54398.68169664 2024-07-29,09:18:21.000,211,11049253,-795,0,1722244700,12638.092518579993,172.55064801000117,54398.80047768 2024-07-29,09:18:22.000,211,11049236,-795,0,1722244701,12638.126200129998,172.53654975000245,54398.842400400004 2024-07-29,09:18:23.000,211,11049291,-795,0,1722244702,12638.099254889989,172.53654975000245,54398.94022008 2024-07-29,09:18:24.000,211,11049263,-795,0,1722244703,12638.105991199998,172.57179539999925,54398.912271600006 2024-07-29,09:18:25.000,211,11049205,-795,0,1722244704,12638.092518579993,172.55769714000053,54398.81445192001 2024-07-29,09:18:26.000,211,11049221,-795,0,1722244705,12638.112727509993,172.6422867000001,54398.842400400004 2024-07-29,09:18:27.000,211,11049254,-795,0,1722244706,12638.119463819989,172.61409018000268,54398.88432312001 2024-07-29,09:18:28.000,211,11049209,-795,0,1722244707,12638.166617989998,172.62113931000204,54398.891310240004 2024-07-29,09:18:29.000,211,11049236,-795,0,1722244708,12638.139672749989,172.61409018000268,54398.78650344001 2024-07-29,09:18:30.000,211,11049192,-795,0,1722244709,12638.207035849999,172.63523757000075,54398.75855496 2024-07-29,09:18:31.000,211,11049252,-795,0,1722244710,12638.28113525999,172.64933582999947,54398.912271600006 2024-07-29,09:18:32.000,211,11049222,-795,0,1722244711,12638.26092632999,172.6634340899982,54398.89829736 2024-07-29,09:18:33.000,211,11049284,-795,0,1722244712,12638.267662639999,172.64933582999947,54398.85637464001 2024-07-29,09:18:34.000,211,11049274,-795,0,1722244713,12638.220508469989,172.64933582999947,54398.77951632 2024-07-29,09:18:35.000,211,11049221,-795,0,1722244714,12638.240717399989,172.65638495999883,54398.65374816 2024-07-29,09:18:36.000,211,11049248,-795,0,1722244715,12638.274398949994,172.67048322000483,54398.68169664 2024-07-29,09:18:37.000,211,11049260,-795,0,1722244716,12638.34176204999,172.64933582999947,54398.78650344001 2024-07-29,09:18:38.000,211,11049234,-795,0,1722244717,12638.32155311999,172.63523757000075,54398.78650344001 2024-07-29,09:18:39.000,211,11049249,-795,0,1722244718,12638.36197097999,172.61409018000268,54398.81445192001 2024-07-29,09:18:40.000,211,11049260,-795,0,1722244719,12638.32828943,172.62113931000204,54398.7725292 2024-07-29,09:18:41.000,211,11049233,-795,0,1722244720,12638.36870729,172.6281884400014,54398.842400400004 2024-07-29,09:18:42.000,211,11049255,-795,0,1722244721,12638.32155311999,172.64933582999947,54398.73060648 2024-07-29,09:18:43.000,211,11049214,-795,0,1722244722,12638.335025739994,172.60704105000332,54398.76554208001 2024-07-29,09:18:44.000,211,11049258,-795,0,1722244723,12638.32155311999,172.6634340899982,54398.674709520004 2024-07-29,09:18:45.000,211,11049269,-795,0,1722244724,12638.32155311999,172.62113931000204,54398.64676104001 2024-07-29,09:18:46.000,211,11049291,-795,0,1722244725,12638.32828943,172.60704105000332,54398.625799680005 2024-07-29,09:18:47.000,211,11049228,-795,0,1722244726,12638.30134418999,172.62113931000204,54398.63977392 2024-07-29,09:18:48.000,211,11049235,-795,0,1722244727,12638.335025739994,172.61409018000268,54398.8074648 2024-07-29,09:18:49.000,211,11049252,-795,0,1722244728,12638.355234669994,172.5929427900046,54398.78650344001 2024-07-29,09:18:50.000,211,11049243,-795,0,1722244729,12638.287871569999,172.63523757000075,54398.60483832 2024-07-29,09:18:51.000,211,11049251,-795,0,1722244730,12638.308080499999,172.58589365999796,54398.66073528 2024-07-29,09:18:52.000,211,11049204,-795,0,1722244731,12638.32155311999,172.59999192000396,54398.702658 2024-07-29,09:18:53.000,211,11049281,-795,0,1722244732,12638.32155311999,172.5929427900046,54398.65374816 2024-07-29,09:18:54.000,211,11049253,-795,0,1722244733,12638.254190019994,172.60704105000332,54398.66073528 2024-07-29,09:18:55.000,211,11049242,-795,0,1722244734,12638.267662639999,172.5788445299986,54398.54894136001 2024-07-29,09:18:56.000,211,11049243,-795,0,1722244735,12638.220508469989,172.5788445299986,54398.58387696 2024-07-29,09:18:57.000,211,11049225,-795,0,1722244736,12638.267662639999,172.5788445299986,54398.60483832 2024-07-29,09:18:58.000,211,11049244,-795,0,1722244737,12638.240717399989,172.61409018000268,54398.54195424 2024-07-29,09:18:59.000,211,11049262,-795,0,1722244738,12638.220508469989,172.5647462699999,54398.58387696 2024-07-29,09:19:00.000,211,11049229,-795,0,1722244739,12638.166617989998,172.61409018000268,54398.507018640004 2024-07-29,09:19:01.000,211,11049260,-795,0,1722244740,12638.146409059998,172.5788445299986,54398.507018640004 2024-07-29,09:19:02.000,211,11049258,-795,0,1722244741,12638.213772159994,172.5647462699999,54398.58387696 2024-07-29,09:19:03.000,211,11049274,-795,0,1722244742,12638.200299539989,172.5295006200031,54398.54195424 2024-07-29,09:19:04.000,211,11049262,-795,0,1722244743,12638.072309649993,172.5435988800018,54398.22753384 2024-07-29,09:19:05.000,211,11049230,-795,0,1722244744,12638.173354299994,172.5435988800018,54398.52099288001 2024-07-29,09:19:06.000,211,11049279,-795,0,1722244745,12638.099254889989,172.5295006200031,54398.458108800005 2024-07-29,09:19:07.000,211,11049252,-795,0,1722244746,12638.099254889989,172.4801567100003,54398.409198960006 2024-07-29,09:19:08.000,211,11049240,-795,0,1722244747,12638.058837029988,172.50130409999838,54398.32535352 2024-07-29,09:19:09.000,211,11049229,-795,0,1722244748,12638.065573339998,172.4449110600035,54398.32535352 2024-07-29,09:19:10.000,211,11049256,-795,0,1722244749,12638.072309649993,172.45196019000286,54398.43016032001 2024-07-29,09:19:11.000,211,11049260,-795,0,1722244750,12638.079045959988,172.40261628000007,54398.39522472 2024-07-29,09:19:12.000,211,11049215,-795,0,1722244751,12638.038628099988,172.4308128000048,54398.388237600004 2024-07-29,09:19:13.000,211,11049239,-795,0,1722244752,12637.984737619998,172.38851802000136,54398.27644368 2024-07-29,09:19:14.000,211,11049254,-795,0,1722244753,12637.964528689998,172.40261628000007,54398.27644368 2024-07-29,09:19:15.000,211,11049236,-795,0,1722244754,12637.924110829998,172.42376366999815,54398.15067552 2024-07-29,09:19:16.000,211,11049235,-795,0,1722244755,12637.897165590002,172.33917410999857,54398.171636880004 2024-07-29,09:19:17.000,211,11049234,-795,0,1722244756,12637.957792380003,172.33917410999857,54398.22753384 2024-07-29,09:19:18.000,211,11049215,-795,0,1722244757,12637.984737619998,172.3321249799992,54398.360289120006 2024-07-29,09:19:19.000,211,11049206,-795,0,1722244758,12637.991473929993,172.30392846000177,54398.2484952 2024-07-29,09:19:20.000,211,11049246,-795,0,1722244759,12637.951056069993,172.33917410999857,54398.21355960001 2024-07-29,09:19:21.000,211,11049212,-795,0,1722244760,12637.951056069993,172.3180267200005,54398.23452096001 2024-07-29,09:19:22.000,211,11049258,-795,0,1722244761,12637.910638209993,172.381468890002,54398.16464976001 2024-07-29,09:19:23.000,211,11049210,-795,0,1722244762,12637.944319759998,172.3180267200005,54398.15766264 2024-07-29,09:19:24.000,211,11049226,-795,0,1722244763,12637.937583450002,172.32507584999985,54398.13670128 2024-07-29,09:19:25.000,211,11049243,-795,0,1722244764,12637.937583450002,172.32507584999985,54398.0388816 2024-07-29,09:19:26.000,211,11049189,-795,0,1722244765,12637.937583450002,172.2968793300024,54398.14368840001 2024-07-29,09:19:27.000,211,11049243,-795,0,1722244766,12637.978001310003,172.2968793300024,54398.21355960001 2024-07-29,09:19:28.000,211,11049218,-795,0,1722244767,12637.924110829998,172.33917410999857,54398.21355960001 2024-07-29,09:19:29.000,211,11049240,-795,0,1722244768,12637.978001310003,172.30392846000177,54398.1087528 2024-07-29,09:19:30.000,211,11049253,-795,0,1722244769,12637.903901899997,172.31097759000113,54398.01093312 2024-07-29,09:19:31.000,211,11049217,-795,0,1722244770,12637.937583450002,172.30392846000177,54398.073817200006 2024-07-29,09:19:32.000,211,11049256,-795,0,1722244771,12637.991473929993,172.28983020000305,54398.09477856001 2024-07-29,09:19:33.000,211,11049232,-795,0,1722244772,12637.971264999993,172.36032150000392,54398.01792024001 2024-07-29,09:19:34.000,211,11049264,-795,0,1722244773,12637.937583450002,172.34622323999793,54398.15067552 2024-07-29,09:19:35.000,211,11049208,-795,0,1722244774,12637.937583450002,172.36737063000328,54398.10176568 2024-07-29,09:19:36.000,211,11049260,-795,0,1722244775,12637.917374520002,172.37441976000264,54398.04586872001 2024-07-29,09:19:37.000,211,11049180,-795,0,1722244776,12637.951056069993,172.40261628000007,54398.122727040005 2024-07-29,09:19:38.000,211,11049274,-795,0,1722244777,12637.897165590002,172.40966540999943,54398.13670128 2024-07-29,09:19:39.000,211,11049174,-795,0,1722244778,12637.883692969997,172.4449110600035,54397.94804904001 2024-07-29,09:19:40.000,211,11049224,-795,0,1722244779,12637.951056069993,172.45196019000286,54398.08080432 2024-07-29,09:19:41.000,211,11049275,-795,0,1722244780,12637.951056069993,172.48720583999966,54398.0388816 2024-07-29,09:19:42.000,211,11049267,-795,0,1722244781,12637.951056069993,172.50130409999838,54398.05984296 2024-07-29,09:19:43.000,211,11049229,-795,0,1722244782,12637.991473929993,172.51540236000437,54398.12971416 2024-07-29,09:19:44.000,211,11049316,-795,0,1722244783,12637.951056069993,172.52245149000373,54398.122727040005 2024-07-29,09:19:45.000,211,11049212,-795,0,1722244784,12637.957792380003,172.55064801000117,54398.08080432 2024-07-29,09:19:46.000,211,11049243,-795,0,1722244785,12637.937583450002,172.55064801000117,54398.06683008001 2024-07-29,09:19:47.000,211,11049206,-795,0,1722244786,12637.998210240003,172.62113931000204,54398.06683008001 2024-07-29,09:19:48.000,211,11049257,-795,0,1722244787,12637.903901899997,172.6422867000001,54397.9340748 2024-07-29,09:19:49.000,211,11049276,-795,0,1722244788,12637.984737619998,172.61409018000268,54397.94106192 2024-07-29,09:19:50.000,211,11049257,-795,0,1722244789,12637.984737619998,172.6422867000001,54398.024907360006 2024-07-29,09:19:51.000,211,11049250,-795,0,1722244790,12638.058837029988,172.67753235000418,54398.11573992001 2024-07-29,09:19:52.000,211,11049243,-795,0,1722244791,12638.052100719993,172.71277800000098,54398.09477856001 2024-07-29,09:19:53.000,211,11049212,-795,0,1722244792,12638.045364409998,172.69867974000226,54397.99695888001 2024-07-29,09:19:54.000,211,11049277,-795,0,1722244793,12637.957792380003,172.69867974000226,54397.906126320006 2024-07-29,09:19:55.000,211,11049251,-795,0,1722244794,12638.011682859993,172.6916306100029,54398.01792024001 2024-07-29,09:19:56.000,211,11049279,-795,0,1722244795,12637.998210240003,172.7550727800044,54397.96202328 2024-07-29,09:19:57.000,211,11049272,-795,0,1722244796,12638.011682859993,172.7268762599997,54398.0388816 2024-07-29,09:19:58.000,211,11049214,-795,0,1722244797,12638.079045959988,172.7550727800044,54398.122727040005 2024-07-29,09:19:59.000,211,11049257,-795,0,1722244798,12638.045364409998,172.79736756000057,54398.0388816 2024-07-29,09:20:00.000,211,11049245,-795,0,1722244799,12638.031891789993,172.76917104000313,54397.99695888001 2024-07-29,09:20:01.000,211,11049232,-795,0,1722244800,12638.038628099988,172.80441668999993,54398.052855840004 2024-07-29,09:20:02.000,211,11049241,-795,0,1722244801,12638.025155479998,172.80441668999993,54398.052855840004 2024-07-29,09:20:03.000,211,11049264,-795,0,1722244802,12638.004946549998,172.7762201700025,54398.052855840004 2024-07-29,09:20:04.000,211,11049284,-795,0,1722244803,12637.984737619998,172.7903184300012,54398.04586872001 2024-07-29,09:20:05.000,211,11049224,-795,0,1722244804,12637.978001310003,172.83261321000464,54398.003946000004 2024-07-29,09:20:06.000,211,11049248,-795,0,1722244805,12637.978001310003,172.84671147000336,54398.003946000004 2024-07-29,09:20:07.000,211,11049253,-795,0,1722244806,12638.045364409998,172.84671147000336,54398.1087528 2024-07-29,09:20:08.000,211,11049271,-795,0,1722244807,12638.058837029988,172.85376060000272,54398.08080432 2024-07-29,09:20:09.000,211,11049187,-795,0,1722244808,12638.018419169988,172.86785886000143,54397.97599752001 2024-07-29,09:20:10.000,211,11049243,-795,0,1722244809,12637.930847139993,172.85376060000272,54397.84324224 2024-07-29,09:20:11.000,211,11049225,-795,0,1722244810,12637.971264999993,172.89605537999887,54397.87119072 2024-07-29,09:20:12.000,211,11049259,-795,0,1722244811,12638.004946549998,172.91015364000486,54398.01093312 2024-07-29,09:20:13.000,211,11049217,-795,0,1722244812,12637.991473929993,172.95949755000038,54397.94106192 2024-07-29,09:20:14.000,211,11049238,-795,0,1722244813,12638.004946549998,172.96654667999974,54398.01792024001 2024-07-29,09:20:15.000,211,11049250,-795,0,1722244814,12638.004946549998,172.98769406999781,54398.01792024001 2024-07-29,09:20:16.000,211,11049261,-795,0,1722244815,12637.998210240003,172.99474320000445,54397.89215208 2024-07-29,09:20:17.000,211,11049195,-795,0,1722244816,12638.004946549998,173.01589059000253,54397.906126320006 2024-07-29,09:20:18.000,211,11049226,-795,0,1722244817,12637.957792380003,173.0229397200019,54397.97599752001 2024-07-29,09:20:19.000,211,11049235,-795,0,1722244818,12637.957792380003,173.07228363000468,54397.91311344 2024-07-29,09:20:20.000,211,11049250,-795,0,1722244819,12637.917374520002,173.0863818900034,54397.85022936001 2024-07-29,09:20:21.000,211,11049257,-795,0,1722244820,12637.924110829998,173.0863818900034,54397.885164960004 2024-07-29,09:20:22.000,211,11049247,-795,0,1722244821,12638.011682859993,173.10752928000147,54398.0388816 2024-07-29,09:20:23.000,211,11049230,-795,0,1722244822,12638.018419169988,173.14277492999827,54397.98997176 2024-07-29,09:20:24.000,211,11049267,-795,0,1722244823,12637.917374520002,173.16392232000362,54397.9690104 2024-07-29,09:20:25.000,211,11049271,-795,0,1722244824,12637.944319759998,173.17097145000298,54397.96202328 2024-07-29,09:20:26.000,211,11049170,-795,0,1722244825,12637.917374520002,173.20621709999978,54397.9340748 2024-07-29,09:20:27.000,211,11049253,-795,0,1722244826,12637.910638209993,173.20621709999978,54398.003946000004 2024-07-29,09:20:28.000,211,11049249,-795,0,1722244827,12637.998210240003,173.27670840000064,54398.01792024001 2024-07-29,09:20:29.000,211,11049236,-795,0,1722244828,12637.843275109997,173.29080665999936,54397.8642036 2024-07-29,09:20:30.000,211,11049253,-795,0,1722244829,12637.924110829998,173.25556101000257,54397.92010056 2024-07-29,09:20:31.000,211,11049216,-795,0,1722244830,12637.937583450002,173.27670840000064,54398.01093312 2024-07-29,09:20:32.000,211,11049216,-795,0,1722244831,12637.937583450002,173.29080665999936,54398.0388816 2024-07-29,09:20:33.000,211,11049224,-795,0,1722244832,12637.937583450002,173.32605231000343,54397.94106192 2024-07-29,09:20:34.000,211,11049231,-795,0,1722244833,12637.903901899997,173.36129796000023,54397.91311344 2024-07-29,09:20:35.000,211,11049207,-795,0,1722244834,12637.870220349992,173.3965436100043,54397.87119072 2024-07-29,09:20:36.000,211,11049234,-795,0,1722244835,12637.816329870002,173.36129796000023,54397.87119072 2024-07-29,09:20:37.000,211,11049275,-795,0,1722244836,12637.876956660002,173.38949447999767,54397.97599752001 2024-07-29,09:20:38.000,211,11049245,-795,0,1722244837,12637.890429279993,173.44588751999981,54398.052855840004 2024-07-29,09:20:39.000,211,11049267,-795,0,1722244838,12637.897165590002,173.45998577999853,54398.003946000004 2024-07-29,09:20:40.000,211,11049212,-795,0,1722244839,12637.809593559992,173.47408404000453,54397.96202328 2024-07-29,09:20:41.000,211,11049195,-795,0,1722244840,12637.890429279993,173.47408404000453,54397.99695888001 2024-07-29,09:20:42.000,211,11049244,-795,0,1722244841,12637.850011419992,173.4811331700039,54397.9340748 2024-07-29,09:20:43.000,211,11049239,-795,0,1722244842,12637.856747730002,173.51637882000068,54397.92708768001 2024-07-29,09:20:44.000,211,11049255,-795,0,1722244843,12637.816329870002,173.5586736000041,54397.94106192 2024-07-29,09:20:45.000,211,11049264,-795,0,1722244844,12637.775912010002,173.56572273000347,54397.89913920001 2024-07-29,09:20:46.000,211,11049269,-795,0,1722244845,12637.796120940002,173.55162447000475,54397.9690104 2024-07-29,09:20:47.000,211,11049253,-795,0,1722244846,12637.876956660002,173.5939192500009,54398.03189448 2024-07-29,09:20:48.000,211,11049272,-795,0,1722244847,12637.829802489992,173.615066639999,54398.024907360006 2024-07-29,09:20:49.000,211,11049230,-795,0,1722244848,12637.735494150002,173.63621403000434,54397.787345280005 2024-07-29,09:20:50.000,211,11049262,-795,0,1722244849,12637.769175699992,173.62211576999835,54397.82228088 2024-07-29,09:20:51.000,211,11049217,-795,0,1722244850,12637.809593559992,173.6432631600037,54397.857216480006 2024-07-29,09:20:52.000,211,11049250,-795,0,1722244851,12637.850011419992,173.6432631600037,54397.885164960004 2024-07-29,09:20:53.000,211,11049243,-795,0,1722244852,12637.863484039997,173.63621403000434,54397.8642036 2024-07-29,09:20:54.000,211,11049251,-795,0,1722244853,12637.843275109997,173.60801750999963,54397.906126320006 2024-07-29,09:20:55.000,211,11049268,-795,0,1722244854,12637.789384629992,173.62211576999835,54397.836255120004 2024-07-29,09:20:56.000,211,11049253,-795,0,1722244855,12637.769175699992,173.66441055000178,54397.7943324 2024-07-29,09:20:57.000,211,11049230,-795,0,1722244856,12637.769175699992,173.6432631600037,54397.80830664001 2024-07-29,09:20:58.000,211,11049170,-795,0,1722244857,12637.823066179997,173.67145968000113,54397.787345280005 2024-07-29,09:20:59.000,211,11049253,-795,0,1722244858,12637.809593559992,173.65031229000306,54397.85022936001 2024-07-29,09:21:00.000,211,11049284,-795,0,1722244859,12637.769175699992,173.63621403000434,54397.76638392 2024-07-29,09:21:01.000,211,11049236,-795,0,1722244860,12637.735494150002,173.6432631600037,54397.71048696001 2024-07-29,09:21:02.000,211,11049259,-795,0,1722244861,12637.782648319997,173.6291648999977,54397.77337104 2024-07-29,09:21:03.000,211,11049263,-795,0,1722244862,12637.809593559992,173.6291648999977,54397.85022936001 2024-07-29,09:21:04.000,211,11049260,-795,0,1722244863,12637.755703080002,173.6432631600037,54397.76638392 2024-07-29,09:21:05.000,211,11049202,-795,0,1722244864,12637.722021529997,173.63621403000434,54397.689525600006 2024-07-29,09:21:06.000,211,11049161,-795,0,1722244865,12637.735494150002,173.65736142000242,54397.71048696001 2024-07-29,09:21:07.000,211,11049234,-795,0,1722244866,12637.755703080002,173.69965619999857,54397.70349984 2024-07-29,09:21:08.000,211,11049281,-795,0,1722244867,12637.715285220002,173.65736142000242,54397.689525600006 2024-07-29,09:21:09.000,211,11049267,-795,0,1722244868,12637.681603669997,173.66441055000178,54397.689525600006 2024-07-29,09:21:10.000,211,11049242,-795,0,1722244869,12637.701812599997,173.6926070699992,54397.64061576001 2024-07-29,09:21:11.000,211,11049228,-795,0,1722244870,12637.674867360001,173.68555793999985,54397.59869304 2024-07-29,09:21:12.000,211,11049247,-795,0,1722244871,12637.728757839992,173.6926070699992,54397.65459 2024-07-29,09:21:13.000,211,11049210,-795,0,1722244872,12637.715285220002,173.71375446000457,54397.64760288 2024-07-29,09:21:14.000,211,11049241,-795,0,1722244873,12637.715285220002,173.70670532999793,54397.59869304 2024-07-29,09:21:15.000,211,11049173,-795,0,1722244874,12637.654658430001,173.71375446000457,54397.451963520005 2024-07-29,09:21:16.000,211,11049269,-795,0,1722244875,12637.715285220002,173.71375446000457,54397.668564240004 2024-07-29,09:21:17.000,211,11049227,-795,0,1722244876,12637.701812599997,173.72785272000328,54397.61266728001 2024-07-29,09:21:18.000,211,11049251,-795,0,1722244877,12637.735494150002,173.72785272000328,54397.56375744001 2024-07-29,09:21:19.000,211,11049245,-795,0,1722244878,12637.688339979992,173.72785272000328,54397.62664152 2024-07-29,09:21:20.000,211,11049222,-795,0,1722244879,12637.755703080002,173.70670532999793,54397.59170592001 2024-07-29,09:21:21.000,211,11049216,-795,0,1722244880,12637.742230459997,173.72080359000392,54397.53580896 2024-07-29,09:21:22.000,211,11049267,-795,0,1722244881,12637.695076290001,173.72080359000392,54397.49388624001 2024-07-29,09:21:23.000,211,11049258,-675,0,1722244882,12637.661394739996,173.741950980002,54397.41702792 2024-07-29,09:21:24.000,211,11049278,-795,0,1722244883,12637.701812599997,173.75604924000072,54397.47292488001 2024-07-29,09:21:25.000,211,11049249,-795,0,1722244884,12637.674867360001,173.73490185000264,54397.42401504001 2024-07-29,09:21:26.000,211,11049227,-795,0,1722244885,12637.634449500001,173.72080359000392,54397.43100216 2024-07-29,09:21:27.000,211,11049234,-795,0,1722244886,12637.715285220002,173.71375446000457,54397.570744560006 2024-07-29,09:21:28.000,211,11049217,-795,0,1722244887,12637.668131049992,173.72785272000328,54397.53580896 2024-07-29,09:21:29.000,211,11049211,-795,0,1722244888,12637.674867360001,173.71375446000457,54397.451963520005 2024-07-29,09:21:30.000,211,11049226,-795,0,1722244889,12637.600767949996,173.69965619999857,54397.36113096 2024-07-29,09:21:31.000,211,11049291,-795,0,1722244890,12637.560350089996,173.72080359000392,54397.37510520001 2024-07-29,09:21:32.000,211,11049281,-795,0,1722244891,12637.567086399991,173.70670532999793,54397.4100408 2024-07-29,09:21:33.000,211,11049266,-795,0,1722244892,12637.594031640001,173.73490185000264,54397.48689912 2024-07-29,09:21:34.000,211,11049238,-795,0,1722244893,12637.546877469991,173.69965619999857,54397.47292488001 2024-07-29,09:21:35.000,211,11049234,-795,0,1722244894,12637.546877469991,173.6926070699992,54397.45895064 2024-07-29,09:21:36.000,211,11049249,-795,0,1722244895,12637.519932229996,173.68555793999985,54397.41702792 2024-07-29,09:21:37.000,211,11049196,-795,0,1722244896,12637.51319592,173.72080359000392,54397.32619536001 2024-07-29,09:21:38.000,211,11049154,-795,0,1722244897,12637.49298699,173.77014749999944,54397.38907944 2024-07-29,09:21:39.000,211,11049244,-795,0,1722244898,12637.49298699,173.70670532999793,54397.38907944 2024-07-29,09:21:40.000,211,11049250,-795,0,1722244899,12637.486250679991,173.6785088100005,54397.3401696 2024-07-29,09:21:41.000,211,11049229,-795,0,1722244900,12637.459305439996,173.6785088100005,54397.333182480004 2024-07-29,09:21:42.000,211,11049250,-795,0,1722244901,12637.44583281999,173.6926070699992,54397.32619536001 2024-07-29,09:21:43.000,211,11049233,-795,0,1722244902,12637.46604174999,173.65736142000242,54397.45895064 2024-07-29,09:21:44.000,211,11049243,-795,0,1722244903,12637.47277806,173.70670532999793,54397.4100408 2024-07-29,09:21:45.000,211,11049222,-795,0,1722244904,12637.42562388999,173.67145968000113,54397.3401696 2024-07-29,09:21:46.000,211,11049210,-795,0,1722244905,12637.459305439996,173.68555793999985,54397.31920824 2024-07-29,09:21:47.000,211,11049270,-795,0,1722244906,12637.439096509996,173.67145968000113,54397.31222112 2024-07-29,09:21:48.000,211,11049260,-795,0,1722244907,12637.46604174999,173.62211576999835,54397.39606656001 2024-07-29,09:21:49.000,211,11049248,-795,0,1722244908,12637.338051859995,173.69965619999857,54397.20741432001 2024-07-29,09:21:50.000,211,11049236,-795,0,1722244909,12637.317842929995,173.6785088100005,54397.22837568001 2024-07-29,09:21:51.000,211,11049279,-795,0,1722244910,12637.418887579995,173.6432631600037,54397.36113096 2024-07-29,09:21:52.000,211,11049258,-795,0,1722244911,12637.42562388999,173.62211576999835,54397.4100408 2024-07-29,09:21:53.000,211,11049217,-795,0,1722244912,12637.36499709999,173.615066639999,54397.37510520001 2024-07-29,09:21:54.000,211,11049267,-795,0,1722244913,12637.358260789995,173.58687012000155,54397.25632416001 2024-07-29,09:21:55.000,211,11049231,-795,0,1722244914,12637.31110662,173.63621403000434,54397.22138856 2024-07-29,09:21:56.000,211,11049272,-795,0,1722244915,12637.28416137999,173.6432631600037,54397.17946584001 2024-07-29,09:21:57.000,211,11049230,-795,0,1722244916,12637.26395244999,173.60801750999963,54397.25632416001 2024-07-29,09:21:58.000,211,11049255,-795,0,1722244917,12637.27068876,173.5939192500009,54397.19344008 2024-07-29,09:21:59.000,211,11049239,-795,0,1722244918,12637.317842929995,173.615066639999,54397.36113096 2024-07-29,09:22:00.000,211,11049236,-795,0,1722244919,12637.30437030999,173.65031229000306,54397.34715672001 2024-07-29,09:22:01.000,211,11049186,-795,0,1722244920,12637.257216139995,173.6926070699992,54397.27728552001 2024-07-29,09:22:02.000,211,11049294,-795,0,1722244921,12637.257216139995,173.65736142000242,54397.19344008 2024-07-29,09:22:03.000,211,11049176,-795,0,1722244922,12637.20332565999,173.65736142000242,54397.17946584001 2024-07-29,09:22:04.000,211,11049266,-795,0,1722244923,12637.237007209995,173.65736142000242,54397.130556 2024-07-29,09:22:05.000,211,11049257,-795,0,1722244924,12637.176380419995,173.66441055000178,54397.12356888 2024-07-29,09:22:06.000,211,11049243,-795,0,1722244925,12637.16290779999,173.6926070699992,54397.130556 2024-07-29,09:22:07.000,211,11049263,-795,0,1722244926,12637.24374351999,173.6432631600037,54397.22138856 2024-07-29,09:22:08.000,211,11049200,-795,0,1722244927,12637.216798279995,173.6432631600037,54397.214401440004 2024-07-29,09:22:09.000,211,11049206,-795,0,1722244928,12637.18985304,173.67145968000113,54397.214401440004 2024-07-29,09:22:10.000,211,11049233,-795,0,1722244929,12637.095544699994,173.67145968000113,54397.018762080006 2024-07-29,09:22:11.000,211,11049204,-795,0,1722244930,12637.10901732,173.65031229000306,54397.08863328001 2024-07-29,09:22:12.000,211,11049222,-795,0,1722244931,12637.135962559994,173.66441055000178,54397.13754312001 2024-07-29,09:22:13.000,211,11049240,-795,0,1722244932,12637.088808389999,173.6785088100005,54397.130556 2024-07-29,09:22:14.000,211,11049216,-795,0,1722244933,12636.974291119994,173.6926070699992,54396.93491664 2024-07-29,09:22:15.000,211,11049227,-795,0,1722244934,12637.014708979994,173.6432631600037,54397.067671920006 2024-07-29,09:22:16.000,211,11049245,-795,0,1722244935,12637.10901732,173.615066639999,54397.01177496001 2024-07-29,09:22:17.000,211,11049223,-795,0,1722244936,12637.04165421999,173.6291648999977,54397.00478784 2024-07-29,09:22:18.000,211,11049254,-795,0,1722244937,12637.034917909994,173.56572273000347,54396.89299392001 2024-07-29,09:22:19.000,211,11049247,-795,0,1722244938,12636.994500049994,173.57277186000283,54396.82312272001 2024-07-29,09:22:20.000,211,11049239,-795,0,1722244939,12636.940609569989,173.56572273000347,54396.75325152001 2024-07-29,09:22:21.000,211,11049262,-795,0,1722244940,12636.974291119994,173.58687012000155,54396.955878 2024-07-29,09:22:22.000,211,11049251,-795,0,1722244941,12637.028181599999,173.54457533999812,54396.94190376001 2024-07-29,09:22:23.000,211,11049258,-795,0,1722244942,12636.974291119994,173.56572273000347,54396.8860068 2024-07-29,09:22:24.000,211,11049226,-795,0,1722244943,12636.981027429989,173.54457533999812,54396.85805832 2024-07-29,09:22:25.000,211,11049219,-795,0,1722244944,12636.947345879998,173.5304770799994,54396.76722576 2024-07-29,09:22:26.000,211,11049229,-795,0,1722244945,12636.960818499989,173.52342795000004,54396.76722576 2024-07-29,09:22:27.000,211,11049254,-795,0,1722244946,12636.893455399993,173.5586736000041,54396.732290160006 2024-07-29,09:22:28.000,211,11049247,-795,0,1722244947,12636.866510159998,173.52342795000004,54396.662418960004 2024-07-29,09:22:29.000,211,11049231,-795,0,1722244948,12636.839564919988,173.50228056000196,54396.80216136001 2024-07-29,09:22:30.000,211,11049239,-795,0,1722244949,12636.839564919988,173.4952314300026,54396.73927728 2024-07-29,09:22:31.000,211,11049274,-795,0,1722244950,12636.799147059988,173.47408404000453,54396.80914848 2024-07-29,09:22:32.000,211,11049247,-795,0,1722244951,12636.819355989988,173.4952314300026,54396.80216136001 2024-07-29,09:22:33.000,211,11049215,-795,0,1722244952,12636.826092299998,173.4670349099979,54396.78818712 2024-07-29,09:22:34.000,211,11049237,-795,0,1722244953,12636.805883369998,173.4811331700039,54396.66940608 2024-07-29,09:22:35.000,211,11049239,-795,0,1722244954,12636.772201819993,173.4811331700039,54396.63447048001 2024-07-29,09:22:36.000,211,11049253,-795,0,1722244955,12636.772201819993,173.50932969000132,54396.55761216001 2024-07-29,09:22:37.000,211,11049273,-795,0,1722244956,12636.758729200003,173.50228056000196,54396.683380320006 2024-07-29,09:22:38.000,211,11049234,-795,0,1722244957,12636.792410749993,173.50932969000132,54396.7462644 2024-07-29,09:22:39.000,211,11049261,-795,0,1722244958,12636.745256579998,173.4952314300026,54396.71831592 2024-07-29,09:22:40.000,211,11049229,-795,0,1722244959,12636.725047649998,173.50932969000132,54396.59254776 2024-07-29,09:22:41.000,211,11049252,-795,0,1722244960,12636.745256579998,173.4952314300026,54396.64844472 2024-07-29,09:22:42.000,211,11049227,-795,0,1722244961,12636.725047649998,173.4811331700039,54396.57857352 2024-07-29,09:22:43.000,211,11049257,-795,0,1722244962,12636.671157169993,173.53752620999876,54396.62748336 2024-07-29,09:22:44.000,211,11049231,-795,0,1722244963,12636.698102410002,173.53752620999876,54396.5715864 2024-07-29,09:22:45.000,211,11049256,-795,0,1722244964,12636.637475620002,173.55162447000475,54396.50870232001 2024-07-29,09:22:46.000,211,11049268,-795,0,1722244965,12636.644211929997,173.52342795000004,54396.48774096001 2024-07-29,09:22:47.000,211,11049274,-795,0,1722244966,12636.711575029993,173.4670349099979,54396.59953488 2024-07-29,09:22:48.000,211,11049288,-795,0,1722244967,12636.704838719997,173.48818230000325,54396.48774096001 2024-07-29,09:22:49.000,211,11049262,-795,0,1722244968,12636.644211929997,173.50932969000132,54396.55062504 2024-07-29,09:22:50.000,211,11049238,-795,0,1722244969,12636.590321449992,173.48818230000325,54396.35498568 2024-07-29,09:22:51.000,211,11049217,-795,0,1722244970,12636.496013110002,173.4670349099979,54396.19428192 2024-07-29,09:22:52.000,211,11049199,-795,0,1722244971,12636.597057760002,173.48818230000325,54396.41786976001 2024-07-29,09:22:53.000,211,11049237,-795,0,1722244972,12636.664420859997,173.4670349099979,54396.445818240005 2024-07-29,09:22:54.000,211,11049239,-795,0,1722244973,12636.637475620002,173.50228056000196,54396.445818240005 2024-07-29,09:22:55.000,211,11049237,-795,0,1722244974,12636.610530379992,173.48818230000325,54396.396908400005 2024-07-29,09:22:56.000,211,11049233,-795,0,1722244975,12636.536430970002,173.44588751999981,54396.33402432 2024-07-29,09:22:57.000,211,11049203,-795,0,1722244976,12636.563376209997,173.40359274000366,54396.40389552 2024-07-29,09:22:58.000,211,11049277,-795,0,1722244977,12636.516222040002,173.4317892600011,54396.29908872001 2024-07-29,09:22:59.000,211,11049225,-795,0,1722244978,12636.590321449992,173.4670349099979,54396.32005008001 2024-07-29,09:23:00.000,211,11049277,-795,0,1722244979,12636.576848830002,173.45293664999917,54396.20126904001 2024-07-29,09:23:01.000,211,11049204,-795,0,1722244980,12636.617266690002,173.43883839000046,54396.19428192 2024-07-29,09:23:02.000,211,11049248,-795,0,1722244981,12636.617266690002,173.4670349099979,54396.2921016 2024-07-29,09:23:03.000,211,11049255,-795,0,1722244982,12636.664420859997,173.45998577999853,54396.35498568 2024-07-29,09:23:04.000,211,11049272,-795,0,1722244983,12636.583585139997,173.4811331700039,54396.21524328 2024-07-29,09:23:05.000,211,11049169,-795,0,1722244984,12636.583585139997,173.45293664999917,54396.14537208 2024-07-29,09:23:06.000,211,11049237,-795,0,1722244985,12636.590321449992,173.4317892600011,54396.1872948 2024-07-29,09:23:07.000,211,11049254,-795,0,1722244986,12636.617266690002,173.42474013000174,54396.1872948 2024-07-29,09:23:08.000,211,11049206,-795,0,1722244987,12636.576848830002,173.44588751999981,54396.13838496 2024-07-29,09:23:09.000,211,11049243,-795,0,1722244988,12636.556639900002,173.45293664999917,54396.00562968001 2024-07-29,09:23:10.000,211,11049257,-795,0,1722244989,12636.610530379992,173.41769100000238,54396.03357816001 2024-07-29,09:23:11.000,211,11049259,-795,0,1722244990,12636.583585139997,173.4317892600011,54396.110436480005 2024-07-29,09:23:12.000,211,11049240,-795,0,1722244991,12636.583585139997,173.4317892600011,54396.061526640005 2024-07-29,09:23:13.000,211,11049245,-795,0,1722244992,12636.576848830002,173.4317892600011,54396.0475524 2024-07-29,09:23:14.000,211,11049240,-795,0,1722244993,12636.549903589992,173.44588751999981,54395.90781 2024-07-29,09:23:15.000,211,11049256,-755,0,1722244994,12636.496013110002,173.43883839000046,54395.872874400004 2024-07-29,09:23:16.000,211,11049226,-795,0,1722244995,12636.522958349997,173.44588751999981,54395.872874400004 2024-07-29,09:23:17.000,211,11049259,-795,0,1722244996,12636.522958349997,173.40359274000366,54395.85191304 2024-07-29,09:23:18.000,211,11049210,-795,0,1722244997,12636.502749419997,173.42474013000174,54395.90082288 2024-07-29,09:23:19.000,211,11049249,-795,0,1722244998,12636.415177390001,173.43883839000046,54395.733132 2024-07-29,09:23:20.000,211,11049252,-795,0,1722244999,12636.482540489997,173.45293664999917,54395.74011912 2024-07-29,09:23:21.000,211,11049213,-795,0,1722245000,12636.502749419997,173.40359274000366,54395.81697744001 2024-07-29,09:23:22.000,211,11049272,-795,0,1722245001,12636.469067869992,173.4317892600011,54395.78204184 2024-07-29,09:23:23.000,211,11049267,-795,0,1722245002,12636.462331559997,173.42474013000174,54395.75409336 2024-07-29,09:23:24.000,211,11049279,-795,0,1722245003,12636.421913699996,173.45998577999853,54395.67024792001 2024-07-29,09:23:25.000,211,11049241,-795,0,1722245004,12636.401704769996,173.43883839000046,54395.64928656001 2024-07-29,09:23:26.000,211,11049263,-795,0,1722245005,12636.421913699996,173.44588751999981,54395.656273680004 2024-07-29,09:23:27.000,211,11049237,-795,0,1722245006,12636.455595250001,173.4317892600011,54395.71915776001 2024-07-29,09:23:28.000,211,11049235,-795,0,1722245007,12636.475804180001,173.4670349099979,54395.726144880005 2024-07-29,09:23:29.000,211,11049240,-795,0,1722245008,12636.475804180001,173.42474013000174,54395.64928656001 2024-07-29,09:23:30.000,211,11049246,-795,0,1722245009,12636.421913699996,173.43883839000046,54395.488582800004 2024-07-29,09:23:31.000,211,11049221,-795,0,1722245010,12636.388232149991,173.43883839000046,54395.55146688001 2024-07-29,09:23:32.000,211,11049217,-795,0,1722245011,12636.421913699996,173.43883839000046,54395.558454000005 2024-07-29,09:23:33.000,211,11049214,-795,0,1722245012,12636.408441079991,173.43883839000046,54395.439672960005 2024-07-29,09:23:34.000,211,11049191,-795,0,1722245013,12636.388232149991,173.4811331700039,54395.5235184 2024-07-29,09:23:35.000,211,11049256,-795,0,1722245014,12636.341077979996,173.4952314300026,54395.48159568001 2024-07-29,09:23:36.000,211,11049239,-795,0,1722245015,12636.354550600001,173.45998577999853,54395.39775024 2024-07-29,09:23:37.000,211,11049181,-795,0,1722245016,12636.381495839996,173.45998577999853,54395.44666008 2024-07-29,09:23:38.000,211,11049217,-795,0,1722245017,12636.31413274,173.48818230000325,54395.35582752 2024-07-29,09:23:39.000,211,11049242,-795,0,1722245018,12636.327605359991,173.45293664999917,54395.35582752 2024-07-29,09:23:40.000,211,11049266,-795,0,1722245019,12636.240033329996,173.4670349099979,54395.16717528001 2024-07-29,09:23:41.000,211,11049233,-795,0,1722245020,12636.280451189996,173.4811331700039,54395.20211088 2024-07-29,09:23:42.000,211,11049209,-795,0,1722245021,12636.307396429991,173.47408404000453,54395.30691768 2024-07-29,09:23:43.000,211,11049256,-795,0,1722245022,12636.327605359991,173.4317892600011,54395.35582752 2024-07-29,09:23:44.000,211,11049230,-795,0,1722245023,12636.25350595,173.4811331700039,54395.25102072 2024-07-29,09:23:45.000,211,11049186,-795,0,1722245024,12636.20635177999,173.47408404000453,54395.16717528001 2024-07-29,09:23:46.000,211,11049225,-795,0,1722245025,12636.21308809,173.45293664999917,54395.18114952 2024-07-29,09:23:47.000,211,11049200,-795,0,1722245026,12636.260242259996,173.47408404000453,54395.18114952 2024-07-29,09:23:48.000,211,11049222,-795,0,1722245027,12636.25350595,173.4811331700039,54395.174162400006 2024-07-29,09:23:49.000,211,11049221,-795,0,1722245028,12636.179406539995,173.48818230000325,54395.07634272001 2024-07-29,09:23:50.000,211,11049275,-795,0,1722245029,12636.23329702,173.4952314300026,54395.07634272001 2024-07-29,09:23:51.000,211,11049224,-795,0,1722245030,12636.287187499991,173.4952314300026,54395.174162400006 2024-07-29,09:23:52.000,211,11049233,-795,0,1722245031,12636.16593391999,173.55162447000475,54395.03442 2024-07-29,09:23:53.000,211,11049256,-795,0,1722245032,12636.23329702,173.4952314300026,54395.01345864 2024-07-29,09:23:54.000,211,11049208,-795,0,1722245033,12636.18614284999,173.48818230000325,54395.06236848 2024-07-29,09:23:55.000,211,11049247,-795,0,1722245034,12636.199615469995,173.4952314300026,54394.936600320005 2024-07-29,09:23:56.000,211,11049291,-795,0,1722245035,12636.17267023,173.4952314300026,54394.9645488 2024-07-29,09:23:57.000,211,11049233,-795,0,1722245036,12636.199615469995,173.51637882000068,54394.99948440001 2024-07-29,09:23:58.000,211,11049246,-795,0,1722245037,12636.179406539995,173.53752620999876,54395.02743288001 2024-07-29,09:23:59.000,211,11049239,-795,0,1722245038,12636.219824399996,173.56572273000347,54394.99249728 2024-07-29,09:24:00.000,211,11049253,-795,0,1722245039,12636.22656070999,173.53752620999876,54394.90865184001 2024-07-29,09:24:01.000,211,11049232,-795,0,1722245040,12636.179406539995,173.52342795000004,54394.92262608 2024-07-29,09:24:02.000,211,11049259,-795,0,1722245041,12636.138988679995,173.54457533999812,54394.92961320001 2024-07-29,09:24:03.000,211,11049261,-795,0,1722245042,12636.1524613,173.50228056000196,54394.92961320001 2024-07-29,09:24:04.000,211,11049231,-795,0,1722245043,12636.11204344,173.52342795000004,54394.83179352001 2024-07-29,09:24:05.000,211,11049247,-795,0,1722245044,12636.09183451,173.54457533999812,54394.74794808 2024-07-29,09:24:06.000,211,11049248,-795,0,1722245045,12636.138988679995,173.54457533999812,54394.74794808 2024-07-29,09:24:07.000,211,11049259,-795,0,1722245046,12636.12551605999,173.5304770799994,54394.74794808 2024-07-29,09:24:08.000,211,11049212,-795,0,1722245047,12636.17267023,173.5304770799994,54394.887690480005 2024-07-29,09:24:09.000,211,11049229,-795,0,1722245048,12636.118779749995,173.52342795000004,54394.78987080001 2024-07-29,09:24:10.000,211,11049264,-795,0,1722245049,12636.058152959995,173.52342795000004,54394.615192799996 2024-07-29,09:24:11.000,211,11049191,-795,0,1722245050,12636.09183451,173.52342795000004,54394.685064 2024-07-29,09:24:12.000,211,11049265,-795,0,1722245051,12636.118779749995,173.50228056000196,54394.74096096001 2024-07-29,09:24:13.000,211,11049272,-795,0,1722245052,12636.098570819995,173.53752620999876,54394.7549352 2024-07-29,09:24:14.000,211,11049265,-795,0,1722245053,12636.08509819999,173.53752620999876,54394.74096096001 2024-07-29,09:24:15.000,211,11049238,-795,0,1722245054,12636.10530712999,173.5586736000041,54394.70602536 2024-07-29,09:24:16.000,211,11049277,-795,0,1722245055,12636.06488926999,173.5586736000041,54394.67807688 2024-07-29,09:24:17.000,211,11049182,-795,0,1722245056,12636.13225237,173.5586736000041,54394.67807688 2024-07-29,09:24:18.000,211,11049253,-795,0,1722245057,12636.06488926999,173.5586736000041,54394.671089760006 2024-07-29,09:24:19.000,211,11049267,-795,0,1722245058,12636.06488926999,173.56572273000347,54394.650128400004 2024-07-29,09:24:20.000,211,11049238,-795,0,1722245059,12636.00426247999,173.54457533999812,54394.53134736 2024-07-29,09:24:21.000,211,11049236,-795,0,1722245060,12636.037944029995,173.56572273000347,54394.52436024001 2024-07-29,09:24:22.000,211,11049255,-795,0,1722245061,12636.098570819995,173.57277186000283,54394.67807688 2024-07-29,09:24:23.000,211,11049220,-795,0,1722245062,12636.098570819995,173.57277186000283,54394.650128400004 2024-07-29,09:24:24.000,211,11049263,-795,0,1722245063,12636.058152959995,173.5586736000041,54394.66410264001 2024-07-29,09:24:25.000,211,11049268,-795,0,1722245064,12636.11204344,173.5798209900022,54394.56628296 2024-07-29,09:24:26.000,211,11049231,-795,0,1722245065,12636.08509819999,173.57277186000283,54394.52436024001 2024-07-29,09:24:27.000,211,11049277,-795,0,1722245066,12636.03120772,173.5586736000041,54394.56628296 2024-07-29,09:24:28.000,211,11049209,-795,0,1722245067,12636.05141665,173.56572273000347,54394.482437520004 2024-07-29,09:24:29.000,211,11049247,-795,0,1722245068,12635.950372,173.57277186000283,54394.45448904001 2024-07-29,09:24:30.000,211,11049252,-795,0,1722245069,12635.977317239995,173.57277186000283,54394.4405148 2024-07-29,09:24:31.000,211,11049241,-795,0,1722245070,12636.05141665,173.615066639999,54394.57327008001 2024-07-29,09:24:32.000,211,11049231,-795,0,1722245071,12636.00426247999,173.62211576999835,54394.601218560005 2024-07-29,09:24:33.000,211,11049162,-795,0,1722245072,12636.017735099995,173.57277186000283,54394.48942464 2024-07-29,09:24:34.000,211,11049253,-795,0,1722245073,12635.97058093,173.615066639999,54394.41955344 2024-07-29,09:24:35.000,211,11049228,-795,0,1722245074,12635.997526169995,173.66441055000178,54394.39160496 2024-07-29,09:24:36.000,211,11049213,-795,0,1722245075,12636.00426247999,173.65031229000306,54394.384617840005 2024-07-29,09:24:37.000,211,11049263,-795,0,1722245076,12635.97058093,173.63621403000434,54394.4405148 2024-07-29,09:24:38.000,211,11049251,-795,0,1722245077,12635.99078986,173.66441055000178,54394.49641176001 2024-07-29,09:24:39.000,211,11049257,-795,0,1722245078,12635.96384461999,173.65031229000306,54394.41955344 2024-07-29,09:24:40.000,211,11049249,-795,0,1722245079,12635.896481519994,173.63621403000434,54394.37763072001 2024-07-29,09:24:41.000,211,11049189,-795,0,1722245080,12636.00426247999,173.65736142000242,54394.41256632 2024-07-29,09:24:42.000,211,11049266,-795,0,1722245081,12635.950372,173.70670532999793,54394.36365648 2024-07-29,09:24:43.000,211,11049212,-795,0,1722245082,12635.92342675999,173.70670532999793,54394.35666936001 2024-07-29,09:24:44.000,211,11049264,-795,0,1722245083,12635.936899379994,173.73490185000264,54394.314746640004 2024-07-29,09:24:45.000,211,11049250,-795,0,1722245084,12635.88300889999,173.741950980002,54394.279811039996 2024-07-29,09:24:46.000,211,11049269,-795,0,1722245085,12635.93016307,173.77014749999944,54394.34269512 2024-07-29,09:24:47.000,211,11049286,-795,0,1722245086,12635.92342675999,173.741950980002,54394.433527680005 2024-07-29,09:24:48.000,211,11049216,-795,0,1722245087,12635.916690449994,173.7771966299988,54394.45448904001 2024-07-29,09:24:49.000,211,11049180,-795,0,1722245088,12635.896481519994,173.7771966299988,54394.36365648 2024-07-29,09:24:50.000,211,11049238,-795,0,1722245089,12635.815645799994,173.8053931500035,54394.16103000001 2024-07-29,09:24:51.000,211,11049166,-795,0,1722245090,12635.835854729994,173.84768792999967,54394.1260944 2024-07-29,09:24:52.000,211,11049261,-795,0,1722245091,12635.829118419999,173.83358967000095,54394.07019744001 2024-07-29,09:24:53.000,211,11049253,-795,0,1722245092,12635.781964249989,173.8406388000003,54393.90250656001 2024-07-29,09:24:54.000,211,11049207,-795,0,1722245093,12635.829118419999,173.90408097000181,54394.168017120006 2024-07-29,09:24:55.000,211,11049224,-795,0,1722245094,12635.88300889999,173.89703184000246,54394.265836800005 2024-07-29,09:24:56.000,211,11049229,-795,0,1722245095,12635.869536279999,173.90408097000181,54394.216926960005 2024-07-29,09:24:57.000,211,11049157,-795,0,1722245096,12635.876272589994,173.93227748999925,54394.24487544 2024-07-29,09:24:58.000,211,11049218,-795,0,1722245097,12635.869536279999,173.9252283599999,54394.1959656 2024-07-29,09:24:59.000,211,11049233,-795,0,1722245098,12635.829118419999,173.93227748999925,54394.265836800005 2024-07-29,09:25:00.000,211,11049219,-795,0,1722245099,12635.808909489999,173.94637574999797,54394.07019744001 2024-07-29,09:25:01.000,211,11049243,-795,0,1722245100,12635.82238210999,173.9886705300014,54394.08417168 2024-07-29,09:25:02.000,211,11049244,-795,0,1722245101,12635.869536279999,173.97457227000268,54394.1959656 2024-07-29,09:25:03.000,211,11049229,-795,0,1722245102,12635.876272589994,174.01686704999884,54394.25186256 2024-07-29,09:25:04.000,211,11049249,-795,0,1722245103,12635.84259103999,174.00981791999948,54394.17500424 2024-07-29,09:25:05.000,211,11049281,-795,0,1722245104,12635.835854729994,174.00276879000012,54394.09115880001 2024-07-29,09:25:06.000,211,11049197,-795,0,1722245105,12635.835854729994,174.0521127000029,54394.10513304 2024-07-29,09:25:07.000,211,11049234,-795,0,1722245106,12635.829118419999,174.03096531000483,54394.17500424 2024-07-29,09:25:08.000,211,11049246,-795,0,1722245107,12635.869536279999,174.03096531000483,54394.11910728001 2024-07-29,09:25:09.000,211,11049217,-795,0,1722245108,12635.761755319989,174.04506357000355,54393.97237776001 2024-07-29,09:25:10.000,211,11049226,-795,0,1722245109,12635.795436869994,174.05916183000227,54394.000326240006 2024-07-29,09:25:11.000,211,11049254,-795,0,1722245110,12635.88300889999,174.0873583499997,54394.20295272 2024-07-29,09:25:12.000,211,11049277,-795,0,1722245111,12635.849327349999,174.08030922000034,54394.20993984001 2024-07-29,09:25:13.000,211,11049185,-795,0,1722245112,12635.856063659994,174.05916183000227,54394.17500424 2024-07-29,09:25:14.000,211,11049248,-795,0,1722245113,12635.802173179989,174.08030922000034,54394.02128760001 2024-07-29,09:25:15.000,211,11049198,-795,0,1722245114,12635.741546389989,174.0873583499997,54393.979364880004 2024-07-29,09:25:16.000,211,11049228,-795,0,1722245115,12635.795436869994,174.0873583499997,54393.96539064 2024-07-29,09:25:17.000,211,11049267,-795,0,1722245116,12635.815645799994,174.05916183000227,54394.04224896001 2024-07-29,09:25:18.000,211,11049262,-795,0,1722245117,12635.808909489999,174.07326009000099,54394.0562232 2024-07-29,09:25:19.000,211,11049318,-795,0,1722245118,12635.795436869994,174.10145660999842,54394.00731336 2024-07-29,09:25:20.000,211,11049222,-795,0,1722245119,12635.755019009994,174.06621096000163,54393.99333912001 2024-07-29,09:25:21.000,211,11049193,-795,0,1722245120,12635.788700559999,174.06621096000163,54394.00731336 2024-07-29,09:25:22.000,211,11049263,-795,0,1722245121,12635.741546389989,174.08030922000034,54393.881545200005 2024-07-29,09:25:23.000,211,11049270,-795,0,1722245122,12635.761755319989,174.10145660999842,54394.02827472 2024-07-29,09:25:24.000,211,11049269,-795,0,1722245123,12635.741546389989,174.06621096000163,54393.90250656001 2024-07-29,09:25:25.000,211,11049247,-795,0,1722245124,12635.734810079994,174.04506357000355,54393.8466096 2024-07-29,09:25:26.000,211,11049245,-795,0,1722245125,12635.734810079994,174.0521127000029,54393.90250656001 2024-07-29,09:25:27.000,211,11049269,-795,0,1722245126,12635.775227939994,174.07326009000099,54393.979364880004 2024-07-29,09:25:28.000,211,11049217,-795,0,1722245127,12635.761755319989,174.0521127000029,54393.93744216 2024-07-29,09:25:29.000,211,11049181,-795,0,1722245128,12635.728073769998,174.05916183000227,54393.88853232 2024-07-29,09:25:30.000,211,11049199,-795,0,1722245129,12635.728073769998,174.0521127000029,54393.72782856 2024-07-29,09:25:31.000,211,11049177,-795,0,1722245130,12635.633765429993,174.06621096000163,54393.62302176 2024-07-29,09:25:32.000,211,11049264,-795,0,1722245131,12635.694392219993,174.06621096000163,54393.67891872 2024-07-29,09:25:33.000,211,11049228,-795,0,1722245132,12635.755019009994,174.0380144400042,54393.762764160005 2024-07-29,09:25:34.000,211,11049219,-795,0,1722245133,12635.755019009994,174.05916183000227,54393.7418028 2024-07-29,09:25:35.000,211,11049251,-795,0,1722245134,12635.741546389989,174.0380144400042,54393.762764160005 2024-07-29,09:25:36.000,211,11049184,-795,0,1722245135,12635.687655909998,174.0239161799982,54393.72782856 2024-07-29,09:25:37.000,211,11049191,-795,0,1722245136,12635.734810079994,174.01686704999884,54393.7418028 2024-07-29,09:25:38.000,211,11049245,-795,0,1722245137,12635.701128529989,174.01686704999884,54393.67891872 2024-07-29,09:25:39.000,211,11049222,-795,0,1722245138,12635.687655909998,174.01686704999884,54393.65795736001 2024-07-29,09:25:40.000,211,11049247,-795,0,1722245139,12635.613556499993,173.9393266199986,54393.55315056 2024-07-29,09:25:41.000,211,11049296,-795,0,1722245140,12635.606820189998,173.96752314000332,54393.58808616001 2024-07-29,09:25:42.000,211,11049283,-795,0,1722245141,12635.667446979998,173.96752314000332,54393.70686720001 2024-07-29,09:25:43.000,211,11049253,-795,0,1722245142,12635.647238049998,173.9534248800046,54393.72084144 2024-07-29,09:25:44.000,211,11049283,-795,0,1722245143,12635.633765429993,173.93227748999925,54393.60904752001 2024-07-29,09:25:45.000,211,11049213,-795,0,1722245144,12635.613556499993,173.91817923000053,54393.52520208 2024-07-29,09:25:46.000,211,11049251,-795,0,1722245145,12635.519248160002,173.91817923000053,54393.35052408001 2024-07-29,09:25:47.000,211,11049234,-795,0,1722245146,12635.539457090003,173.88293358000374,54393.476292240004 2024-07-29,09:25:48.000,211,11049258,-795,0,1722245147,12635.620292809988,173.86178618999838,54393.5321892 2024-07-29,09:25:49.000,211,11049243,-795,0,1722245148,12635.606820189998,173.8406388000003,54393.57411192 2024-07-29,09:25:50.000,211,11049271,-795,0,1722245149,12635.573138639993,173.83358967000095,54393.46930512001 2024-07-29,09:25:51.000,211,11049255,-795,0,1722245150,12635.505775539998,173.8265405400016,54393.39943392001 2024-07-29,09:25:52.000,211,11049244,-795,0,1722245151,12635.492302919993,173.84768792999967,54393.35052408001 2024-07-29,09:25:53.000,211,11049159,-795,0,1722245152,12635.512511849993,173.7912948900048,54393.46930512001 2024-07-29,09:25:54.000,211,11049233,-795,0,1722245153,12635.424939819997,173.7912948900048,54393.329562720006 2024-07-29,09:25:55.000,211,11049253,-795,0,1722245154,12635.364313029997,173.77014749999944,54393.19680744 2024-07-29,09:25:56.000,211,11049260,-795,0,1722245155,12635.371049339992,173.74900011000136,54393.308601360004 2024-07-29,09:25:57.000,211,11049262,-795,0,1722245156,12635.431676129992,173.741950980002,54393.3924468 2024-07-29,09:25:58.000,211,11049251,-795,0,1722245157,12635.465357679997,173.71375446000457,54393.427382400005 2024-07-29,09:25:59.000,211,11049266,-795,0,1722245158,12635.438412440002,173.741950980002,54393.43436952 2024-07-29,09:26:00.000,211,11049263,-795,0,1722245159,12635.371049339992,173.67145968000113,54393.427382400005 2024-07-29,09:26:01.000,211,11049205,-755,0,1722245160,12635.377785650002,173.72785272000328,54393.259691520005 2024-07-29,09:26:02.000,211,11049223,-795,0,1722245161,12635.397994580002,173.74900011000136,54393.259691520005 2024-07-29,09:26:03.000,211,11049275,-795,0,1722245162,12635.371049339992,173.72080359000392,54393.259691520005 2024-07-29,09:26:04.000,211,11049197,-795,0,1722245163,12635.411467199992,173.66441055000178,54393.25270440001 2024-07-29,09:26:05.000,211,11049267,-795,0,1722245164,12635.330631479992,173.6926070699992,54393.1478976 2024-07-29,09:26:06.000,211,11049254,-795,0,1722245165,12635.323895169997,173.6926070699992,54393.20379456001 2024-07-29,09:26:07.000,211,11049260,-795,0,1722245166,12635.371049339992,173.71375446000457,54393.26667864 2024-07-29,09:26:08.000,211,11049264,-795,0,1722245167,12635.418203510002,173.68555793999985,54393.29462712 2024-07-29,09:26:09.000,211,11049169,-795,0,1722245168,12635.344104099997,173.68555793999985,54393.25270440001 2024-07-29,09:26:10.000,211,11049266,-795,0,1722245169,12635.337367790002,173.65736142000242,54393.03610368001 2024-07-29,09:26:11.000,211,11049217,-795,0,1722245170,12635.310422549992,173.6926070699992,54393.07103928 2024-07-29,09:26:12.000,211,11049287,-795,0,1722245171,12635.323895169997,173.66441055000178,54393.11994912 2024-07-29,09:26:13.000,211,11049226,-795,0,1722245172,12635.256532070001,173.70670532999793,54393.12693624 2024-07-29,09:26:14.000,211,11049240,-795,0,1722245173,12635.256532070001,173.66441055000178,54393.0780264 2024-07-29,09:26:15.000,211,11049281,-795,0,1722245174,12635.256532070001,173.67145968000113,54392.98719384001 2024-07-29,09:26:16.000,211,11049246,-795,0,1722245175,12635.189168969991,173.67145968000113,54393.01514232001 2024-07-29,09:26:17.000,211,11049147,-795,0,1722245176,12635.209377899992,173.70670532999793,54393.05706504 2024-07-29,09:26:18.000,211,11049263,-795,0,1722245177,12635.202641589996,173.6926070699992,54393.00116808 2024-07-29,09:26:19.000,211,11049284,-795,0,1722245178,12635.11506956,173.6926070699992,54392.95225824 2024-07-29,09:26:20.000,211,11049247,-795,0,1722245179,12635.142014799996,173.70670532999793,54392.93129688 2024-07-29,09:26:21.000,211,11049258,-795,0,1722245180,12635.088124319991,173.6926070699992,54392.86841280001 2024-07-29,09:26:22.000,211,11049218,-795,0,1722245181,12635.101596939996,173.68555793999985,54392.79854160001 2024-07-29,09:26:23.000,211,11049274,-795,0,1722245182,12635.142014799996,173.66441055000178,54393.00116808 2024-07-29,09:26:24.000,211,11049261,-795,0,1722245183,12634.99381598,173.72080359000392,54392.707709040005 2024-07-29,09:26:25.000,211,11049218,-795,0,1722245184,12635.03423384,173.74900011000136,54392.78456736 2024-07-29,09:26:26.000,211,11049188,-795,0,1722245185,12635.04770645999,173.72080359000392,54392.79155448 2024-07-29,09:26:27.000,211,11049253,-795,0,1722245186,12635.05444277,173.74900011000136,54392.81251584 2024-07-29,09:26:28.000,211,11049237,-795,0,1722245187,12635.088124319991,173.77014749999944,54392.763606 2024-07-29,09:26:29.000,211,11049244,-795,0,1722245188,12635.101596939996,173.741950980002,54392.77059312001 2024-07-29,09:26:30.000,211,11049229,-795,0,1722245189,12635.04770645999,173.75604924000072,54392.72168328 2024-07-29,09:26:31.000,211,11049260,-795,0,1722245190,12635.02749752999,173.74900011000136,54392.74963176001 2024-07-29,09:26:32.000,211,11049306,-795,0,1722245191,12635.067915389991,173.7771966299988,54392.77059312001 2024-07-29,09:26:33.000,211,11049232,-795,0,1722245192,12634.99381598,173.76309837000008,54392.79854160001 2024-07-29,09:26:34.000,211,11049259,-795,0,1722245193,12635.020761219996,173.81949141000223,54392.65181208001 2024-07-29,09:26:35.000,211,11049285,-795,0,1722245194,12634.939925499995,173.8053931500035,54392.46315984001 2024-07-29,09:26:36.000,211,11049283,-795,0,1722245195,12634.98707966999,173.8406388000003,54392.540018160005 2024-07-29,09:26:37.000,211,11049260,-795,0,1722245196,12635.020761219996,173.8406388000003,54392.65181208001 2024-07-29,09:26:38.000,211,11049250,-795,0,1722245197,12635.04770645999,173.86883531999774,54392.658799200006 2024-07-29,09:26:39.000,211,11049285,-795,0,1722245198,12634.960134429995,173.89703184000246,54392.61687648 2024-07-29,09:26:40.000,211,11049206,-795,0,1722245199,12634.919716569995,173.88293358000374,54392.540018160005 2024-07-29,09:26:41.000,211,11049237,-795,0,1722245200,12634.919716569995,173.91113010000117,54392.64482496 2024-07-29,09:26:42.000,211,11049267,-795,0,1722245201,12634.92645287999,173.91113010000117,54392.540018160005 2024-07-29,09:26:43.000,211,11049230,-795,0,1722245202,12634.8725624,173.94637574999797,54392.540018160005 2024-07-29,09:26:44.000,211,11049268,-795,0,1722245203,12634.84561715999,173.98162140000204,54392.48412120001 2024-07-29,09:26:45.000,211,11049269,-795,0,1722245204,12634.81193561,173.99571966000076,54392.470146960004 2024-07-29,09:26:46.000,211,11049266,-795,0,1722245205,12634.838880849995,174.00981791999948,54392.470146960004 2024-07-29,09:26:47.000,211,11049261,-795,0,1722245206,12634.88603501999,174.0239161799982,54392.52604392 2024-07-29,09:26:48.000,211,11049252,-795,0,1722245207,12634.85235347,174.07326009000099,54392.49809544 2024-07-29,09:26:49.000,211,11049243,-795,0,1722245208,12634.80519929999,174.07326009000099,54392.50508256 2024-07-29,09:26:50.000,211,11049271,-795,0,1722245209,12634.77151775,174.09440747999906,54392.35835304 2024-07-29,09:26:51.000,211,11049226,-795,0,1722245210,12634.79172668,174.11555487000442,54392.36534016001 2024-07-29,09:26:52.000,211,11049202,-795,0,1722245211,12634.82540822999,174.09440747999906,54392.40027576 2024-07-29,09:26:53.000,211,11049263,-795,0,1722245212,12634.76478143999,174.12965313000313,54392.39328864001 2024-07-29,09:26:54.000,211,11049290,-795,0,1722245213,12634.82540822999,174.17899703999865,54392.38630152 2024-07-29,09:26:55.000,211,11049255,-795,0,1722245214,12634.717627269994,174.1508005200012,54392.24655912001 2024-07-29,09:26:56.000,211,11049225,-795,0,1722245215,12634.75130882,174.20719356000336,54392.26053336 2024-07-29,09:26:57.000,211,11049241,-795,0,1722245216,12634.76478143999,174.200144430004,54392.26752048001 2024-07-29,09:26:58.000,211,11049263,-795,0,1722245217,12634.758045129995,174.22129182000208,54392.27450760001 2024-07-29,09:26:59.000,211,11049265,-795,0,1722245218,12634.75130882,174.24243921000016,54392.28149472 2024-07-29,09:27:00.000,211,11049226,-795,0,1722245219,12634.77151775,174.2353900800008,54392.24655912001 2024-07-29,09:27:01.000,211,11049256,-795,0,1722245220,12634.75130882,174.26358659999823,54392.18367504 2024-07-29,09:27:02.000,211,11049269,-795,0,1722245221,12634.72436357999,174.27768486000423,54392.22559776001 2024-07-29,09:27:03.000,211,11049258,-795,0,1722245222,12634.77151775,174.29178312000295,54392.28149472 2024-07-29,09:27:24.000,211,11049225,-795,0,1722245243,12634.72436357999,174.65128874999937,54391.93912584001 2024-07-29,09:27:25.000,211,11049239,-795,0,1722245244,12634.77151775,174.6089939700032,54392.00200992 2024-07-29,09:27:26.000,211,11049231,-795,0,1722245245,12634.79172668,174.6301413600013,54392.07886824001 2024-07-29,09:27:27.000,211,11049191,-795,0,1722245246,12634.81193561,174.62309223000193,54392.10681672001 2024-07-29,09:27:28.000,211,11049251,-795,0,1722245247,12634.838880849995,174.6301413600013,54392.11380384 2024-07-29,09:27:29.000,211,11049227,-795,0,1722245248,12634.85235347,174.65128874999937,54392.10681672001 2024-07-29,09:27:30.000,211,11049287,-795,0,1722245249,12634.818671919995,174.65128874999937,54392.12079096 2024-07-29,09:27:31.000,211,11049245,-795,0,1722245250,12634.778254059995,174.63719049000065,54392.09284248 2024-07-29,09:27:32.000,211,11049245,-795,0,1722245251,12634.81193561,174.65128874999937,54392.09284248 2024-07-29,09:27:33.000,211,11049256,-795,0,1722245252,12634.80519929999,174.64423962,54392.05091976 2024-07-29,09:27:34.000,211,11049227,-795,0,1722245253,12634.737836199994,174.65833787999873,54391.84130616001 2024-07-29,09:27:35.000,211,11049176,-795,0,1722245254,12634.75130882,174.65128874999937,54391.94611296 2024-07-29,09:27:36.000,211,11049265,-795,0,1722245255,12634.81193561,174.6935835300028,54392.00899704001 2024-07-29,09:27:37.000,211,11049224,-795,0,1722245256,12634.83214454,174.6935835300028,54391.967074320004 2024-07-29,09:27:38.000,211,11049236,-795,0,1722245257,12634.798462989995,174.72178005000023,54391.96008720001 2024-07-29,09:27:39.000,211,11049270,-795,0,1722245258,12634.76478143999,174.67948527000408,54391.90419024 2024-07-29,09:27:40.000,211,11049275,-795,0,1722245259,12634.76478143999,174.7429274399983,54391.86226752001 2024-07-29,09:27:41.000,211,11049264,-795,0,1722245260,12634.798462989995,174.72178005000023,54391.967074320004 2024-07-29,09:27:42.000,211,11049275,-795,0,1722245261,12634.798462989995,174.7288291799996,54392.00899704001 2024-07-29,09:27:43.000,211,11049277,-795,0,1722245262,12634.778254059995,174.70768179000152,54391.95310008 2024-07-29,09:27:44.000,211,11049258,-795,0,1722245263,12634.70415464999,174.77112396000302,54391.91117736001 2024-07-29,09:27:45.000,211,11049273,-795,0,1722245264,12634.717627269994,174.7288291799996,54391.90419024 2024-07-29,09:27:46.000,211,11049281,-795,0,1722245265,12634.717627269994,174.73587830999895,54391.869254640005 2024-07-29,09:27:47.000,211,11049225,-795,0,1722245266,12634.73109989,174.73587830999895,54391.90419024 2024-07-29,09:27:48.000,211,11049289,-795,0,1722245267,12634.737836199994,174.74997656999767,54391.93213872001 2024-07-29,09:27:49.000,211,11049228,-795,0,1722245268,12634.68394571999,174.7429274399983,54391.89021600001 2024-07-29,09:27:50.000,211,11049258,-795,0,1722245269,12634.69068203,174.7429274399983,54391.81335768001 2024-07-29,09:27:51.000,211,11049217,-795,0,1722245270,12634.69068203,174.7570257000043,54391.9251516 2024-07-29,09:27:52.000,211,11049273,-795,0,1722245271,12634.670473099999,174.76407483000366,54391.82733192 2024-07-29,09:27:53.000,211,11049210,-795,0,1722245272,12634.670473099999,174.7429274399983,54391.8552804 2024-07-29,09:27:54.000,211,11049254,-795,0,1722245273,12634.657000479994,174.74997656999767,54391.88322888 2024-07-29,09:27:55.000,211,11049258,-795,0,1722245274,12634.596373689994,174.7288291799996,54391.73649936 2024-07-29,09:27:56.000,211,11049225,-795,0,1722245275,12634.549219519999,174.74997656999767,54391.84829328 2024-07-29,09:27:57.000,211,11049205,-795,0,1722245276,12634.542483209989,174.7288291799996,54391.74348648001 2024-07-29,09:27:58.000,211,11049193,-795,0,1722245277,12634.630055239999,174.73587830999895,54391.87624176 2024-07-29,09:27:59.000,211,11049190,-795,0,1722245278,12634.609846309999,174.74997656999767,54391.84130616001 2024-07-29,09:28:00.000,211,11049245,-795,0,1722245279,12634.576164759994,174.7429274399983,54391.69457664001 2024-07-29,09:28:01.000,211,11049245,-795,0,1722245280,12634.576164759994,174.70768179000152,54391.7854092 2024-07-29,09:28:02.000,211,11049186,-795,0,1722245281,12634.529010589999,174.70063266000216,54391.72951224 2024-07-29,09:28:03.000,211,11049211,-795,0,1722245282,12634.60310999999,174.7288291799996,54391.750473600005 2024-07-29,09:28:04.000,211,11049245,-795,0,1722245283,12634.589637379999,174.7429274399983,54391.87624176 2024-07-29,09:28:05.000,211,11049282,-795,0,1722245284,12634.522274279989,174.7288291799996,54391.799383440004 2024-07-29,09:28:06.000,211,11049218,-795,0,1722245285,12634.522274279989,174.73587830999895,54391.76444784001 2024-07-29,09:28:07.000,211,11049225,-795,0,1722245286,12634.535746899994,174.78522222000174,54391.82733192 2024-07-29,09:28:08.000,211,11049257,-795,0,1722245287,12634.508801659998,174.73587830999895,54391.79239632001 2024-07-29,09:28:09.000,211,11049243,-795,0,1722245288,12634.515537969994,174.7570257000043,54391.750473600005 2024-07-29,09:28:10.000,211,11049210,-795,0,1722245289,12634.495329039994,174.77817309000238,54391.6806024 2024-07-29,09:28:11.000,211,11049233,-795,0,1722245290,12634.468383799998,174.80636960999982,54391.70855088 2024-07-29,09:28:12.000,211,11049233,-795,0,1722245291,12634.502065349989,174.77817309000238,54391.84829328 2024-07-29,09:28:13.000,211,11049250,-795,0,1722245292,12634.515537969994,174.77112396000302,54391.820344800006 2024-07-29,09:28:14.000,211,11049251,-795,0,1722245293,12634.454911179993,174.77817309000238,54391.799383440004 2024-07-29,09:28:15.000,211,11049258,-795,0,1722245294,12634.448174869998,174.77112396000302,54391.73649936 2024-07-29,09:28:16.000,211,11049187,-795,0,1722245295,12634.468383799998,174.77112396000302,54391.799383440004 2024-07-29,09:28:17.000,211,11049258,-795,0,1722245296,12634.481856419989,174.7570257000043,54391.799383440004 2024-07-29,09:28:18.000,211,11049232,-795,0,1722245297,12634.434702249993,174.7570257000043,54391.77842208 2024-07-29,09:28:19.000,211,11049221,-795,0,1722245298,12634.448174869998,174.77817309000238,54391.6806024 2024-07-29,09:28:20.000,211,11049263,-795,0,1722245299,12634.441438559988,174.81341873999918,54391.72252512001 2024-07-29,09:28:21.000,211,11049301,-795,0,1722245300,12634.488592729998,174.77112396000302,54391.80637056 2024-07-29,09:28:22.000,211,11049234,-795,0,1722245301,12634.461647489989,174.7922713500011,54391.86226752001 2024-07-29,09:28:23.000,211,11049216,-795,0,1722245302,12634.448174869998,174.7570257000043,54391.701563760005 2024-07-29,09:28:24.000,211,11049245,-795,0,1722245303,12634.387548079998,174.78522222000174,54391.67361528001 2024-07-29,09:28:25.000,211,11049239,-795,0,1722245304,12634.374075459993,174.77112396000302,54391.60374408001 2024-07-29,09:28:26.000,211,11049222,-795,0,1722245305,12634.387548079998,174.78522222000174,54391.61771832 2024-07-29,09:28:27.000,211,11049269,-795,0,1722245306,12634.387548079998,174.7922713500011,54391.6806024 2024-07-29,09:28:28.000,211,11049254,-795,0,1722245307,12634.387548079998,174.73587830999895,54391.72951224 2024-07-29,09:28:29.000,211,11049240,-795,0,1722245308,12634.394284389993,174.78522222000174,54391.68758952 2024-07-29,09:28:30.000,211,11049256,-795,0,1722245309,12634.360602839988,174.71473092000087,54391.65964104 2024-07-29,09:28:31.000,211,11049184,-795,0,1722245310,12634.374075459993,174.73587830999895,54391.67361528001 2024-07-29,09:28:32.000,211,11049221,-795,0,1722245311,12634.374075459993,174.70768179000152,54391.6107312 2024-07-29,09:28:33.000,211,11049226,-795,0,1722245312,12634.347130219998,174.7288291799996,54391.60374408001 2024-07-29,09:28:34.000,211,11049239,-795,0,1722245313,12634.313448669993,174.70768179000152,54391.51291152 2024-07-29,09:28:35.000,211,11049192,-795,0,1722245314,12634.313448669993,174.72178005000023,54391.45701456001 2024-07-29,09:28:36.000,211,11049227,-795,0,1722245315,12634.299976050002,174.72178005000023,54391.52688576001 2024-07-29,09:28:37.000,211,11049252,-795,0,1722245316,12634.367339149998,174.71473092000087,54391.58976984 2024-07-29,09:28:38.000,211,11049268,-795,0,1722245317,12634.353866529993,174.70063266000216,54391.55483424001 2024-07-29,09:28:39.000,211,11049207,-795,0,1722245318,12634.340393910003,174.66538700999808,54391.51291152 2024-07-29,09:28:40.000,211,11049231,-795,0,1722245319,12634.219140330002,174.71473092000087,54391.30329792 2024-07-29,09:28:41.000,211,11049238,-795,0,1722245320,12634.219140330002,174.68653440000344,54391.35919488001 2024-07-29,09:28:42.000,211,11049231,-795,0,1722245321,12634.266294499997,174.67948527000408,54391.39413048 2024-07-29,09:28:43.000,211,11049268,-795,0,1722245322,12634.212404019992,174.68653440000344,54391.366182000005 2024-07-29,09:28:44.000,211,11049205,-795,0,1722245323,12634.219140330002,174.68653440000344,54391.39413048 2024-07-29,09:28:45.000,211,11049230,-795,0,1722245324,12634.246085569997,174.70768179000152,54391.3312464 2024-07-29,09:28:46.000,211,11049231,-795,0,1722245325,12634.205667709997,174.6935835300028,54391.33823352001 2024-07-29,09:28:47.000,211,11049222,-795,0,1722245326,12634.185458779997,174.68653440000344,54391.25438808 2024-07-29,09:28:48.000,211,11049229,-795,0,1722245327,12634.252821879993,174.66538700999808,54391.296310800004 2024-07-29,09:28:49.000,211,11049221,-795,0,1722245328,12634.239349260002,174.65128874999937,54391.26836232001 2024-07-29,09:28:50.000,211,11049276,-795,0,1722245329,12634.198931400002,174.6935835300028,54391.26836232001 2024-07-29,09:28:51.000,211,11049184,-795,0,1722245330,12634.198931400002,174.67948527000408,54391.20547824 2024-07-29,09:28:52.000,211,11049262,-795,0,1722245331,12634.171986159992,174.67948527000408,54391.20547824 2024-07-29,09:28:53.000,211,11049221,-795,0,1722245332,12634.165249849997,174.64423962,54391.20547824 2024-07-29,09:28:54.000,211,11049193,-795,0,1722245333,12634.192195089992,174.65128874999937,54391.26836232001 2024-07-29,09:28:55.000,211,11049186,-795,0,1722245334,12634.158513540002,174.61604310000257,54391.13560704 2024-07-29,09:28:56.000,211,11049227,-795,0,1722245335,12634.158513540002,174.65128874999937,54391.198491120005 2024-07-29,09:28:57.000,211,11049209,-795,0,1722245336,12634.158513540002,174.62309223000193,54391.0866972 2024-07-29,09:28:58.000,211,11049253,-795,0,1722245337,12634.138304610002,174.5807974499985,54390.981890400006 2024-07-29,09:28:59.000,211,11049247,-795,0,1722245338,12634.185458779997,174.60194484000385,54391.17752976 2024-07-29,09:29:00.000,211,11049226,-795,0,1722245339,12634.118095680002,174.58784657999786,54391.128619920004 2024-07-29,09:29:01.000,211,11049269,-795,0,1722245340,12634.138304610002,174.55260093000106,54391.18451688 2024-07-29,09:29:02.000,211,11049188,-795,0,1722245341,12634.178722470002,174.55260093000106,54391.21246536 2024-07-29,09:29:03.000,211,11049184,-795,0,1722245342,12634.151777229992,174.55260093000106,54391.14259416001 2024-07-29,09:29:04.000,211,11049260,-795,0,1722245343,12634.185458779997,174.56669918999978,54391.10765856 2024-07-29,09:29:05.000,211,11049263,-795,0,1722245344,12634.084414129997,174.55260093000106,54390.9469548 2024-07-29,09:29:06.000,211,11049254,-795,0,1722245345,12634.077677820002,174.53850267000234,54390.93996768 2024-07-29,09:29:07.000,211,11049217,-795,0,1722245346,12634.138304610002,174.5455518000017,54391.05874872 2024-07-29,09:29:08.000,211,11049256,-795,0,1722245347,12634.111359369992,174.53850267000234,54391.10067144001 2024-07-29,09:29:09.000,211,11049236,-795,0,1722245348,12634.104623059997,174.5455518000017,54391.030800240005 2024-07-29,09:29:10.000,211,11049275,-795,0,1722245349,12634.131568299992,174.52440441000363,54391.05176160001 2024-07-29,09:29:11.000,211,11049219,-795,0,1722245350,12634.138304610002,174.53145354000299,54391.030800240005 2024-07-29,09:29:12.000,211,11049232,-795,0,1722245351,12634.118095680002,174.5103061500049,54390.96791616 2024-07-29,09:29:13.000,211,11049233,-795,0,1722245352,12634.124831989997,174.5103061500049,54391.02381312001 2024-07-29,09:29:14.000,211,11049238,-795,0,1722245353,12634.070941509992,174.4962078899989,54390.960929040004 2024-07-29,09:29:15.000,211,11049244,-795,0,1722245354,12634.037259960001,174.51735528000427,54390.912019200005 2024-07-29,09:29:16.000,211,11049268,-795,0,1722245355,12634.111359369992,174.53145354000299,54390.96791616 2024-07-29,09:29:17.000,211,11049255,-795,0,1722245356,12634.104623059997,174.50325701999827,54391.00285176001 2024-07-29,09:29:18.000,211,11049228,-795,0,1722245357,12634.084414129997,174.4821096300002,54390.981890400006 2024-07-29,09:29:19.000,211,11049212,-795,0,1722245358,12634.003578409996,174.46801137000148,54390.981890400006 2024-07-29,09:29:20.000,211,11049201,-795,0,1722245359,12633.990105789992,174.4962078899989,54390.82118664 2024-07-29,09:29:21.000,211,11049275,-795,0,1722245360,12633.956424240001,174.4962078899989,54390.82118664 2024-07-29,09:29:22.000,211,11049239,-795,0,1722245361,12634.010314719992,174.52440441000363,54390.80721240001 2024-07-29,09:29:23.000,211,11049274,-795,0,1722245362,12634.017051030001,174.53850267000234,54390.89105784 2024-07-29,09:29:24.000,211,11049240,-795,0,1722245363,12634.023787339996,174.53145354000299,54390.91900632 2024-07-29,09:29:25.000,211,11049198,-795,0,1722245364,12633.990105789992,174.5455518000017,54390.8770836 2024-07-29,09:29:26.000,211,11049228,-795,0,1722245365,12634.010314719992,174.5455518000017,54390.89804496 2024-07-29,09:29:27.000,211,11049226,-795,0,1722245366,12634.017051030001,174.55260093000106,54390.92599344001 2024-07-29,09:29:28.000,211,11049259,-795,0,1722245367,12633.996842100001,174.57374831999914,54390.82118664 2024-07-29,09:29:29.000,211,11049244,-795,0,1722245368,12633.969896859991,174.5455518000017,54390.89105784 2024-07-29,09:29:30.000,211,11049203,-795,0,1722245369,12633.929478999991,174.56669918999978,54390.744328320005 2024-07-29,09:29:31.000,211,11049274,-795,0,1722245370,12633.89579745,174.56669918999978,54390.75131544 2024-07-29,09:29:32.000,211,11049241,-795,0,1722245371,12633.976633170001,174.6089939700032,54390.87009648 2024-07-29,09:29:33.000,211,11049246,-795,0,1722245372,12633.963160549996,174.60194484000385,54390.981890400006 2024-07-29,09:29:34.000,211,11049282,-795,0,1722245373,12633.949687929991,174.61604310000257,54390.83516088001 2024-07-29,09:29:35.000,211,11049225,-795,0,1722245374,12633.909270069991,174.62309223000193,54390.80721240001 2024-07-29,09:29:36.000,211,11049199,-795,0,1722245375,12633.909270069991,174.65128874999937,54390.82817376 2024-07-29,09:29:37.000,211,11049228,-795,0,1722245376,12633.91600638,174.65833787999873,54390.80022528 2024-07-29,09:29:38.000,211,11049243,-795,0,1722245377,12633.929478999991,174.6301413600013,54390.82118664 2024-07-29,09:29:39.000,211,11049229,-795,0,1722245378,12633.841906969996,174.67948527000408,54390.66048288 2024-07-29,09:29:40.000,211,11049259,-795,0,1722245379,12633.82843434999,174.67948527000408,54390.66048288 2024-07-29,09:29:41.000,211,11049237,-795,0,1722245380,12633.848643279991,174.65833787999873,54390.75131544 2024-07-29,09:29:42.000,211,11049250,-795,0,1722245381,12633.868852209991,174.66538700999808,54390.8770836 2024-07-29,09:29:43.000,211,11049223,-795,0,1722245382,12633.89579745,174.70768179000152,54390.842148 2024-07-29,09:29:44.000,211,11049240,-795,0,1722245383,12633.862115899996,174.6935835300028,54390.75131544 2024-07-29,09:29:45.000,211,11049245,-795,0,1722245384,12633.80822541999,174.70063266000216,54390.646508640006 2024-07-29,09:29:46.000,211,11049249,-795,0,1722245385,12633.761071249995,174.67243614000472,54390.54170184 2024-07-29,09:29:47.000,211,11049243,-795,0,1722245386,12633.7947528,174.70768179000152,54390.646508640006 2024-07-29,09:29:48.000,211,11049209,-755,0,1722245387,12633.821698039996,174.66538700999808,54390.5626632 2024-07-29,09:29:49.000,211,11049256,-795,0,1722245388,12633.889061139991,174.68653440000344,54390.7024056 2024-07-29,09:29:50.000,211,11049210,-795,0,1722245389,12633.862115899996,174.6935835300028,54390.68144424 2024-07-29,09:29:51.000,211,11049213,-795,0,1722245390,12633.87558852,174.7429274399983,54390.66747000001 2024-07-29,09:29:52.000,211,11049250,-795,0,1722245391,12633.821698039996,174.7288291799996,54390.66048288 2024-07-29,09:29:53.000,211,11049220,-795,0,1722245392,12633.7947528,174.72178005000023,54390.51375336 2024-07-29,09:29:54.000,211,11049261,-795,0,1722245393,12633.821698039996,174.7429274399983,54390.6325344 2024-07-29,09:29:55.000,211,11049240,-795,0,1722245394,12633.80822541999,174.7429274399983,54390.56965032001 2024-07-29,09:29:56.000,211,11049248,-795,0,1722245395,12633.862115899996,174.74997656999767,54390.6325344 2024-07-29,09:29:57.000,211,11049220,-795,0,1722245396,12633.77454387,174.82046786999854,54390.43689504 2024-07-29,09:29:58.000,211,11049232,-795,0,1722245397,12633.83517066,174.7922713500011,54390.76528968001 2024-07-29,09:29:59.000,211,11049147,-795,0,1722245398,12633.77454387,174.8557135200026,54390.576637440005 2024-07-29,09:30:00.000,211,11049230,-795,0,1722245399,12633.801489109996,174.84866439000325,54390.71637984001 2024-07-29,09:30:01.000,211,11049228,-795,0,1722245400,12633.76780755999,174.8416152600039,54390.67445712 2024-07-29,09:30:02.000,211,11049187,-795,0,1722245401,12633.720653389995,174.8416152600039,54390.54868896001 2024-07-29,09:30:03.000,211,11049242,-795,0,1722245402,12633.81496173,174.84866439000325,54390.68144424 2024-07-29,09:30:04.000,211,11049259,-795,0,1722245403,12633.841906969996,174.86981178000133,54390.68144424 2024-07-29,09:30:05.000,211,11049240,-795,0,1722245404,12633.78801648999,174.83456613000453,54390.68144424 2024-07-29,09:30:06.000,211,11049229,-795,0,1722245405,12633.761071249995,174.84866439000325,54390.61157304 2024-07-29,09:30:07.000,211,11049214,-795,0,1722245406,12633.821698039996,174.88391004000005,54390.61157304 2024-07-29,09:30:08.000,211,11049235,-795,0,1722245407,12633.7947528,174.90505742999812,54390.58362456 2024-07-29,09:30:09.000,211,11049239,-795,0,1722245408,12633.75433494,174.84866439000325,54390.5626632 2024-07-29,09:30:10.000,211,11049234,-795,0,1722245409,12633.76780755999,174.86981178000133,54390.49977912001 2024-07-29,09:30:11.000,211,11049239,-795,0,1722245410,12633.70718076999,174.8909591699994,54390.49977912001 2024-07-29,09:30:12.000,211,11049216,-795,0,1722245411,12633.77454387,174.89800829999876,54390.60458592 2024-07-29,09:30:13.000,211,11049175,-795,0,1722245412,12633.761071249995,174.86276265000197,54390.61856016001 2024-07-29,09:30:14.000,211,11049223,-795,0,1722245413,12633.72738969999,174.88391004000005,54390.54170184 2024-07-29,09:30:15.000,211,11049250,-795,0,1722245414,12633.69370815,174.8768609100007,54390.492792 2024-07-29,09:30:16.000,211,11049196,-795,0,1722245415,12633.70718076999,174.8768609100007,54390.53471472 2024-07-29,09:30:17.000,211,11049234,-795,0,1722245416,12633.64655397999,174.88391004000005,54390.408946560005 2024-07-29,09:30:18.000,211,11049243,-795,0,1722245417,12633.71391708,174.8557135200026,54390.53471472 2024-07-29,09:30:19.000,211,11049258,-795,0,1722245418,12633.71391708,174.8416152600039,54390.54170184 2024-07-29,09:30:20.000,211,11049250,-795,0,1722245419,12633.720653389995,174.8557135200026,54390.48580488 2024-07-29,09:30:21.000,211,11049220,-795,0,1722245420,12633.70718076999,174.82046786999854,54390.49977912001 2024-07-29,09:30:22.000,211,11049276,-795,0,1722245421,12633.73412601,174.8416152600039,54390.53471472 2024-07-29,09:30:23.000,211,11049179,-795,0,1722245422,12633.740862319995,174.8557135200026,54390.54868896001 2024-07-29,09:30:24.000,211,11049252,-795,0,1722245423,12633.71391708,174.86276265000197,54390.48580488 2024-07-29,09:30:25.000,211,11049174,-795,0,1722245424,12633.66676290999,174.86981178000133,54390.26920416 2024-07-29,09:30:26.000,211,11049285,-795,0,1722245425,12633.73412601,174.8909591699994,54390.42990792001 2024-07-29,09:30:27.000,211,11049251,-795,0,1722245426,12633.71391708,174.8557135200026,54390.48580488 2024-07-29,09:30:28.000,211,11049227,-795,0,1722245427,12633.680235529995,174.8768609100007,54390.39497232 2024-07-29,09:30:29.000,211,11049188,-795,0,1722245428,12633.65329029,174.8768609100007,54390.37401096 2024-07-29,09:30:30.000,211,11049264,-795,0,1722245429,12633.67349922,174.8768609100007,54390.51375336 2024-07-29,09:30:31.000,211,11049204,-795,0,1722245430,12633.71391708,174.91210656000476,54390.492792 2024-07-29,09:30:32.000,211,11049233,-795,0,1722245431,12633.700444459995,174.91915569000412,54390.36702384 2024-07-29,09:30:33.000,211,11049222,-795,0,1722245432,12633.579190879995,174.9544013400009,54390.34606248 2024-07-29,09:30:34.000,211,11049258,-755,0,1722245433,12633.639817669995,174.975548729999,54390.37401096 2024-07-29,09:30:35.000,211,11049237,-795,0,1722245434,12633.5926635,174.94735221000155,54390.34606248 2024-07-29,09:30:36.000,211,11049267,-795,0,1722245435,12633.599399809995,174.975548729999,54390.408946560005 2024-07-29,09:30:37.000,211,11049245,-795,0,1722245436,12633.63308136,174.975548729999,54390.478817760006 2024-07-29,09:30:38.000,211,11049217,-795,0,1722245437,12633.63308136,174.98259785999835,54390.45086928001 2024-07-29,09:30:39.000,211,11049175,-795,0,1722245438,12633.599399809995,175.03194177000114,54390.42292080001 2024-07-29,09:30:40.000,211,11049244,-795,0,1722245439,12633.56571825999,175.0389909000005,54390.26221704001 2024-07-29,09:30:41.000,211,11049180,-795,0,1722245440,12633.58592718999,175.06013828999858,54390.35304960001 2024-07-29,09:30:42.000,211,11049220,-795,0,1722245441,12633.5926635,175.06013828999858,54390.37401096 2024-07-29,09:30:43.000,211,11049204,-795,0,1722245442,12633.54550932999,175.10948220000137,54390.40195944001 2024-07-29,09:30:44.000,211,11049249,-795,0,1722245443,12633.58592718999,175.08128568000393,54390.37401096 2024-07-29,09:30:45.000,211,11049289,-795,0,1722245444,12633.55224564,175.13062958999944,54390.311126880006 2024-07-29,09:30:46.000,211,11049224,-795,0,1722245445,12633.57245457,175.12358046000008,54390.32510112 2024-07-29,09:30:47.000,211,11049154,-795,0,1722245446,12633.579190879995,175.14472784999816,54390.33208824001 2024-07-29,09:30:48.000,211,11049216,-795,0,1722245447,12633.5926635,175.1517769800048,54390.360036720005 2024-07-29,09:30:49.000,211,11049210,-795,0,1722245448,12633.538773019995,175.14472784999816,54390.290165520004 2024-07-29,09:30:50.000,211,11049224,-795,0,1722245449,12633.55224564,175.12358046000008,54390.26920416 2024-07-29,09:30:51.000,211,11049210,-795,0,1722245450,12633.54550932999,175.17997350000223,54390.318114 2024-07-29,09:30:52.000,211,11049241,-795,0,1722245451,12633.599399809995,175.1870226300016,54390.360036720005 2024-07-29,09:30:53.000,211,11049227,-795,0,1722245452,12633.58592718999,175.1517769800048,54390.478817760006 2024-07-29,09:30:54.000,211,11049248,-795,0,1722245453,12633.57245457,175.17292437000287,54390.34606248 2024-07-29,09:30:55.000,211,11049200,-795,0,1722245454,12633.558981949995,175.2011208900003,54390.26221704001 2024-07-29,09:30:56.000,211,11049149,-795,0,1722245455,12633.599399809995,175.16587524000352,54390.318114 2024-07-29,09:30:57.000,211,11049271,-795,0,1722245456,12633.538773019995,175.2011208900003,54390.30413976001 2024-07-29,09:30:58.000,211,11049245,-795,0,1722245457,12633.599399809995,175.17997350000223,54390.33208824001 2024-07-29,09:30:59.000,211,11049268,-795,0,1722245458,12633.50509146999,175.2222682799984,54390.22728144 2024-07-29,09:31:00.000,211,11049250,-795,0,1722245459,12633.457937299994,175.23636654000438,54390.22029432 2024-07-29,09:31:01.000,211,11049241,-795,0,1722245460,12633.599399809995,175.2222682799984,54390.36702384 2024-07-29,09:31:02.000,211,11049203,-795,0,1722245461,12633.619608739995,175.2222682799984,54390.35304960001 2024-07-29,09:31:03.000,211,11049145,-795,0,1722245462,12633.579190879995,175.22931740999775,54390.36702384 2024-07-29,09:31:04.000,211,11049272,-795,0,1722245463,12633.55224564,175.25751393000246,54390.2482428 2024-07-29,09:31:05.000,211,11049228,-715,0,1722245464,12633.52530039999,175.27866132000054,54390.22029432 2024-07-29,09:31:06.000,211,11049156,-795,0,1722245465,12633.48488253999,175.2857104499999,54390.16439736001 2024-07-29,09:31:07.000,211,11049203,-795,0,1722245466,12633.54550932999,175.25751393000246,54390.311126880006 2024-07-29,09:31:08.000,211,11049239,-795,0,1722245467,12633.65329029,175.27161219000118,54390.33907536 2024-07-29,09:31:09.000,211,11049279,-795,0,1722245468,12633.56571825999,175.29275957999926,54390.29715264 2024-07-29,09:31:10.000,211,11049276,-795,0,1722245469,12633.54550932999,175.3139069700046,54390.2482428 2024-07-29,09:31:11.000,211,11049241,-795,0,1722245470,12633.57245457,175.27161219000118,54390.33208824001 2024-07-29,09:31:12.000,211,11049228,-795,0,1722245471,12633.56571825999,175.30685783999797,54390.23426856001 2024-07-29,09:31:13.000,211,11049251,-795,0,1722245472,12633.54550932999,175.32095610000397,54390.290165520004 2024-07-29,09:31:14.000,211,11049271,-795,0,1722245473,12633.579190879995,175.35620175000076,54390.192345840005 2024-07-29,09:31:15.000,211,11049260,-795,0,1722245474,12633.54550932999,175.3491526200014,54390.22029432 2024-07-29,09:31:16.000,211,11049222,-795,0,1722245475,12633.518564089994,175.34210349000205,54390.20632008 2024-07-29,09:31:17.000,211,11049277,-795,0,1722245476,12633.538773019995,175.3491526200014,54390.23426856001 2024-07-29,09:31:18.000,211,11049247,-795,0,1722245477,12633.60613611999,175.3843982699982,54390.26920416 2024-07-29,09:31:19.000,211,11049186,-795,0,1722245478,12633.52530039999,175.36325088000012,54390.2482428 2024-07-29,09:31:20.000,211,11049245,-795,0,1722245479,12633.46467360999,175.3984965300042,54390.12946176 2024-07-29,09:31:21.000,211,11049204,-795,0,1722245480,12633.51182778,175.39144740000484,54390.13644888001 2024-07-29,09:31:22.000,211,11049216,-795,0,1722245481,12633.53203671,175.3984965300042,54390.1783716 2024-07-29,09:31:23.000,211,11049264,-795,0,1722245482,12633.451200989999,175.37734913999884,54390.143436000006 2024-07-29,09:31:24.000,211,11049216,-795,0,1722245483,12633.518564089994,175.35620175000076,54390.192345840005 2024-07-29,09:31:25.000,211,11049201,-795,0,1722245484,12633.518564089994,175.37734913999884,54390.15741024 2024-07-29,09:31:26.000,211,11049236,-795,0,1722245485,12633.50509146999,175.37734913999884,54390.18535872001 2024-07-29,09:31:27.000,211,11049168,-795,0,1722245486,12633.457937299994,175.40554566000355,54390.12946176 2024-07-29,09:31:28.000,211,11049244,-795,0,1722245487,12633.478146229994,175.39144740000484,54390.17138448 2024-07-29,09:31:29.000,211,11049227,-795,0,1722245488,12633.518564089994,175.37734913999884,54390.19933296 2024-07-29,09:31:30.000,211,11049181,-795,0,1722245489,12633.363628959989,175.36325088000012,54389.91984816001 2024-07-29,09:31:31.000,211,11049232,-795,0,1722245490,12633.457937299994,175.36325088000012,54390.073564800005 2024-07-29,09:31:32.000,211,11049218,-795,0,1722245491,12633.51182778,175.37734913999884,54390.19933296 2024-07-29,09:31:33.000,211,11049242,-795,0,1722245492,12633.50509146999,175.30685783999797,54390.15741024 2024-07-29,09:31:34.000,211,11049259,-795,0,1722245493,12633.49161885,175.3491526200014,54390.13644888001 2024-07-29,09:31:35.000,211,11049151,-795,0,1722245494,12633.451200989999,175.36325088000012,54390.05260344 2024-07-29,09:31:36.000,211,11049229,-795,0,1722245495,12633.457937299994,175.36325088000012,54390.16439736001 2024-07-29,09:31:37.000,211,11049220,-795,0,1722245496,12633.46467360999,175.3350543600027,54390.073564800005 2024-07-29,09:31:38.000,211,11049268,-795,0,1722245497,12633.48488253999,175.35620175000076,54390.094526160006 2024-07-29,09:31:39.000,211,11049286,-795,0,1722245498,12633.48488253999,175.32095610000397,54390.12946176 2024-07-29,09:31:40.000,211,11049265,-795,0,1722245499,12633.498355159994,175.32095610000397,54390.08753904001 2024-07-29,09:31:41.000,211,11049218,-795,0,1722245500,12633.49161885,175.29980870999862,54390.08055192 2024-07-29,09:31:42.000,211,11049217,-795,0,1722245501,12633.54550932999,175.30685783999797,54390.22728144 2024-07-29,09:31:43.000,211,11049241,-795,0,1722245502,12633.53203671,175.3139069700046,54390.20632008 2024-07-29,09:31:44.000,211,11049255,-795,0,1722245503,12633.53203671,175.34210349000205,54390.17138448 2024-07-29,09:31:45.000,211,11049246,-795,0,1722245504,12633.46467360999,175.34210349000205,54390.04561632001 2024-07-29,09:31:46.000,211,11049205,-795,0,1722245505,12633.457937299994,175.3491526200014,54390.073564800005 2024-07-29,09:31:47.000,211,11049254,-795,0,1722245506,12633.46467360999,175.2857104499999,54390.1783716 2024-07-29,09:31:48.000,211,11049224,-795,0,1722245507,12633.498355159994,175.3491526200014,54390.22029432 2024-07-29,09:31:49.000,211,11049230,-795,0,1722245508,12633.46467360999,175.32095610000397,54390.15042312 2024-07-29,09:31:50.000,211,11049238,-795,0,1722245509,12633.457937299994,175.35620175000076,54390.1085004 2024-07-29,09:31:51.000,211,11049199,-795,0,1722245510,12633.49161885,175.3139069700046,54390.15741024 2024-07-29,09:31:52.000,211,11049227,-795,0,1722245511,12633.451200989999,175.35620175000076,54390.15741024 2024-07-29,09:31:53.000,211,11049195,-795,0,1722245512,12633.457937299994,175.3139069700046,54390.16439736001 2024-07-29,09:31:54.000,211,11049290,-795,0,1722245513,12633.397310509994,175.37030000999948,54390.122474640004 2024-07-29,09:31:55.000,211,11049222,-795,0,1722245514,12633.40404681999,175.36325088000012,54390.05260344 2024-07-29,09:31:56.000,211,11049219,-795,0,1722245515,12633.44446467999,175.37030000999948,54390.15042312 2024-07-29,09:31:57.000,211,11049231,-795,0,1722245516,12633.49161885,175.37734913999884,54390.21330720001 2024-07-29,09:31:58.000,211,11049243,-795,0,1722245517,12633.46467360999,175.3984965300042,54390.25522992001 2024-07-29,09:31:59.000,211,11049249,-795,0,1722245518,12633.47140992,175.40554566000355,54390.241255680005 2024-07-29,09:32:00.000,211,11049226,-795,0,1722245519,12633.377101579994,175.40554566000355,54390.11548752001 2024-07-29,09:32:01.000,211,11049161,-795,0,1722245520,12633.350156339999,175.40554566000355,54389.88491256 2024-07-29,09:32:02.000,211,11049232,-795,0,1722245521,12633.377101579994,175.433742180001,54390.094526160006 2024-07-29,09:32:03.000,211,11049248,-795,0,1722245522,12633.390574199999,175.46193869999843,54390.21330720001 2024-07-29,09:32:04.000,211,11049190,-795,0,1722245523,12633.397310509994,175.4478404399997,54390.19933296 2024-07-29,09:32:05.000,211,11049232,-795,0,1722245524,12633.390574199999,175.50423348000186,54390.16439736001 2024-07-29,09:32:06.000,211,11049274,-795,0,1722245525,12633.390574199999,175.49013522000314,54390.18535872001 2024-07-29,09:32:07.000,211,11049190,-795,0,1722245526,12633.397310509994,175.51128261000122,54390.23426856001 2024-07-29,09:32:08.000,211,11049272,-795,0,1722245527,12633.370365269999,175.52538086999994,54390.13644888001 2024-07-29,09:32:09.000,211,11049237,-795,0,1722245528,12633.397310509994,175.4971843500025,54390.16439736001 2024-07-29,09:32:10.000,211,11049235,-795,0,1722245529,12633.323211099989,175.546528259998,54390.08753904001 2024-07-29,09:32:11.000,211,11049242,-795,0,1722245530,12633.296265859994,175.53947912999865,54390.073564800005 2024-07-29,09:32:12.000,211,11049240,-795,0,1722245531,12633.370365269999,175.560626520004,54390.22728144 2024-07-29,09:32:13.000,211,11049277,-795,0,1722245532,12633.383837889989,175.58882304000144,54390.26221704001 2024-07-29,09:32:14.000,211,11049277,-795,0,1722245533,12633.316474789994,175.60997042999952,54390.2482428 2024-07-29,09:32:15.000,211,11049204,-795,0,1722245534,12633.242375379989,175.58882304000144,54390.19933296 2024-07-29,09:32:16.000,211,11049240,-795,0,1722245535,12633.242375379989,175.63816695000423,54390.17138448 2024-07-29,09:32:17.000,211,11049227,-795,0,1722245536,12633.255847999993,175.6452160800036,54390.1783716 2024-07-29,09:32:18.000,211,11049248,-795,0,1722245537,12633.168275969998,175.6945599899991,54389.96875800001 2024-07-29,09:32:19.000,211,11049236,-795,0,1722245538,12633.276056929994,175.70160911999847,54390.241255680005 2024-07-29,09:32:20.000,211,11049237,-795,0,1722245539,12633.255847999993,175.75095303000126,54390.290165520004 2024-07-29,09:32:21.000,211,11049252,-795,0,1722245540,12633.249111689998,175.77210041999933,54390.22728144 2024-07-29,09:32:22.000,211,11049254,-795,0,1722245541,12633.215430139993,175.75800216000061,54390.17138448 2024-07-29,09:32:23.000,211,11049210,-795,0,1722245542,12633.289529549998,175.8073460700034,54390.22029432 2024-07-29,09:32:24.000,211,11049241,-795,0,1722245543,12633.201957519988,175.82144433000212,54390.21330720001 2024-07-29,09:32:25.000,211,11049246,-795,0,1722245544,12633.228902759998,175.81439520000276,54390.18535872001 2024-07-29,09:32:26.000,211,11049204,-795,0,1722245545,12633.201957519988,175.83554259000084,54390.21330720001 2024-07-29,09:32:27.000,211,11049203,-795,0,1722245546,12633.249111689998,175.85668997999892,54390.2482428 2024-07-29,09:32:28.000,211,11049217,-795,0,1722245547,12633.262584309989,175.87783737000427,54390.28317840001 2024-07-29,09:32:29.000,211,11049282,-795,0,1722245548,12633.222166449988,175.85668997999892,54390.27619128 2024-07-29,09:32:30.000,211,11049207,-795,0,1722245549,12633.215430139993,175.9060338900017,54390.23426856001 2024-07-29,09:32:31.000,211,11049215,-795,0,1722245550,12633.269320619998,175.91308302000107,54390.34606248 2024-07-29,09:32:32.000,211,11049226,-795,0,1722245551,12633.201957519988,175.93423040999915,54390.318114 2024-07-29,09:32:33.000,211,11049185,-795,0,1722245552,12633.168275969998,175.94832866999786,54390.26920416 2024-07-29,09:32:34.000,211,11049256,-795,0,1722245553,12633.134594419993,175.96947606000322,54390.1085004 2024-07-29,09:32:35.000,211,11049280,-795,0,1722245554,12633.175012279993,175.9906234500013,54390.28317840001 2024-07-29,09:32:36.000,211,11049245,-795,0,1722245555,12633.222166449988,175.98357432000194,54390.21330720001 2024-07-29,09:32:37.000,211,11049230,-795,0,1722245556,12633.215430139993,175.97652519000258,54390.38099808001 2024-07-29,09:32:38.000,211,11049220,-795,0,1722245557,12633.222166449988,175.96947606000322,54390.311126880006 2024-07-29,09:32:39.000,211,11049221,-795,0,1722245558,12633.228902759998,175.9906234500013,54390.33208824001 2024-07-29,09:32:40.000,211,11049233,-795,0,1722245559,12633.154803349993,175.97652519000258,54390.22029432 2024-07-29,09:32:41.000,211,11049206,-795,0,1722245560,12633.161539659988,176.01177083999937,54390.2482428 2024-07-29,09:32:42.000,211,11049259,-795,0,1722245561,12633.080703940002,176.06111475000216,54390.22029432 2024-07-29,09:32:43.000,211,11049240,-795,0,1722245562,12633.175012279993,175.99767258000065,54390.29715264 2024-07-29,09:32:44.000,211,11049260,-795,0,1722245563,12633.087440249998,176.04701649000344,54390.024654960005 2024-07-29,09:32:45.000,211,11049268,-795,0,1722245564,12633.168275969998,176.03996736000408,54390.21330720001 2024-07-29,09:32:46.000,211,11049236,-795,0,1722245565,12633.141330730003,176.08226214000024,54390.35304960001 2024-07-29,09:32:47.000,211,11049242,-795,0,1722245566,12633.175012279993,176.06111475000216,54390.311126880006 2024-07-29,09:32:48.000,211,11049265,-795,0,1722245567,12633.154803349993,176.08226214000024,54390.33208824001 2024-07-29,09:32:49.000,211,11049225,-795,0,1722245568,12633.134594419993,176.09636039999896,54390.094526160006 2024-07-29,09:32:50.000,211,11049237,-795,0,1722245569,12633.141330730003,176.10340952999832,54390.18535872001 2024-07-29,09:32:51.000,211,11049239,-795,0,1722245570,12633.154803349993,176.1175077900043,54390.21330720001 2024-07-29,09:32:52.000,211,11049238,-795,0,1722245571,12633.188484899998,176.10340952999832,54390.30413976001 2024-07-29,09:32:53.000,211,11049213,-795,0,1722245572,12633.195221209993,176.13160605000303,54390.360036720005 2024-07-29,09:32:54.000,211,11049284,-795,0,1722245573,12633.107649179998,176.16685169999982,54390.32510112 2024-07-29,09:32:55.000,211,11049240,-795,0,1722245574,12633.154803349993,176.17390082999918,54390.26221704001 2024-07-29,09:32:56.000,211,11049231,-795,0,1722245575,12633.073967629993,176.18094995999854,54390.13644888001 2024-07-29,09:32:57.000,211,11049202,-795,0,1722245576,12633.127858109998,176.20914648000326,54390.22029432 2024-07-29,09:32:58.000,211,11049244,-795,0,1722245577,12633.154803349993,176.23029387000133,54390.290165520004 2024-07-29,09:32:59.000,211,11049228,-795,0,1722245578,12633.141330730003,176.20914648000326,54390.290165520004 2024-07-29,09:33:00.000,211,11049228,-795,0,1722245579,12633.087440249998,176.2373430000007,54390.19933296 2024-07-29,09:33:01.000,211,11049255,-795,0,1722245580,12633.073967629993,176.22324474000197,54390.22728144 2024-07-29,09:33:02.000,211,11049180,-795,0,1722245581,12632.993131909992,176.26553951999813,54390.241255680005 2024-07-29,09:33:03.000,211,11049155,-795,0,1722245582,12633.053758699993,176.27258865000476,54390.26221704001 2024-07-29,09:33:04.000,211,11049241,-795,0,1722245583,12633.073967629993,176.3007851700022,54390.26920416 2024-07-29,09:33:05.000,211,11049262,-795,0,1722245584,12632.986395599997,176.29373604000284,54390.1085004 2024-07-29,09:33:06.000,211,11049243,-795,0,1722245585,12632.986395599997,176.3007851700022,54390.1783716 2024-07-29,09:33:07.000,211,11049220,-795,0,1722245586,12633.026813459997,176.35717821000435,54390.241255680005 2024-07-29,09:33:08.000,211,11049215,-795,0,1722245587,12633.013340839992,176.34307994999836,54390.311126880006 2024-07-29,09:33:09.000,211,11049238,-795,0,1722245588,12632.999868220002,176.3642273400037,54390.22029432 2024-07-29,09:33:10.000,211,11049279,-795,0,1722245589,12632.993131909992,176.39242386000114,54390.1783716 2024-07-29,09:33:11.000,211,11049244,-795,0,1722245590,12633.040286080002,176.37832560000243,54390.26221704001 2024-07-29,09:33:12.000,211,11049223,-795,0,1722245591,12632.986395599997,176.37832560000243,54390.192345840005 2024-07-29,09:33:13.000,211,11049265,-795,0,1722245592,12633.040286080002,176.42062037999858,54390.2482428 2024-07-29,09:33:14.000,211,11049275,-795,0,1722245593,12633.006604529997,176.39242386000114,54390.27619128 2024-07-29,09:33:15.000,211,11049218,-795,0,1722245594,12632.979659290002,176.3853747300018,54390.20632008 2024-07-29,09:33:16.000,211,11049233,-795,0,1722245595,12632.986395599997,176.39242386000114,54390.26920416 2024-07-29,09:33:17.000,211,11049295,-795,0,1722245596,12632.898823570002,176.37127647000307,54390.11548752001 2024-07-29,09:33:18.000,211,11049267,-795,0,1722245597,12632.999868220002,176.37832560000243,54390.33208824001 2024-07-29,09:33:19.000,211,11049207,-795,0,1722245598,12633.026813459997,176.37832560000243,54390.318114 2024-07-29,09:33:20.000,211,11049274,-795,0,1722245599,12632.912296189992,176.35717821000435,54390.15042312 2024-07-29,09:33:21.000,211,11049234,-795,0,1722245600,12632.919032500002,176.3642273400037,54390.18535872001 2024-07-29,09:33:22.000,211,11049256,-795,0,1722245601,12632.885350949997,176.39242386000114,54390.18535872001 2024-07-29,09:33:23.000,211,11049214,-795,0,1722245602,12632.925768809997,176.34307994999836,54390.28317840001 2024-07-29,09:33:24.000,211,11049255,-795,0,1722245603,12632.932505119992,176.32193256000028,54390.318114 2024-07-29,09:33:25.000,211,11049235,-795,0,1722245604,12632.952714049992,176.31488343000092,54390.290165520004 2024-07-29,09:33:26.000,211,11049243,-795,0,1722245605,12632.925768809997,176.336030819999,54390.25522992001 2024-07-29,09:33:27.000,211,11049212,-795,0,1722245606,12632.932505119992,176.32193256000028,54390.33907536 2024-07-29,09:33:28.000,211,11049223,-795,0,1722245607,12632.885350949997,176.32193256000028,54390.30413976001 2024-07-29,09:33:29.000,211,11049234,-795,0,1722245608,12632.858405710002,176.31488343000092,54390.27619128 2024-07-29,09:33:30.000,211,11049213,-795,0,1722245609,12632.804515229996,176.32193256000028,54390.33907536 2024-07-29,09:33:31.000,211,11049262,-795,0,1722245610,12632.770833679991,176.3007851700022,54390.13644888001 2024-07-29,09:33:32.000,211,11049241,-795,0,1722245611,12632.797778920001,176.32898168999964,54390.19933296 2024-07-29,09:33:33.000,211,11049238,-795,0,1722245612,12632.838196780001,176.31488343000092,54390.28317840001 2024-07-29,09:33:34.000,211,11049229,-795,0,1722245613,12632.811251539992,176.30783430000156,54390.23426856001 2024-07-29,09:33:35.000,211,11049237,-795,0,1722245614,12632.750624749991,176.336030819999,54390.19933296 2024-07-29,09:33:36.000,211,11049226,-795,0,1722245615,12632.777569990001,176.29373604000284,54390.20632008 2024-07-29,09:33:37.000,211,11049238,-795,0,1722245616,12632.757361060001,176.3501290799977,54390.26221704001 2024-07-29,09:33:38.000,211,11049245,-795,0,1722245617,12632.723679509996,176.31488343000092,54390.21330720001 2024-07-29,09:33:39.000,211,11049210,-795,0,1722245618,12632.663052719996,176.34307994999836,54390.192345840005 2024-07-29,09:33:40.000,211,11049246,-795,0,1722245619,12632.663052719996,176.34307994999836,54390.08055192 2024-07-29,09:33:41.000,211,11049249,-795,0,1722245620,12632.723679509996,176.37832560000243,54390.3879852 2024-07-29,09:33:42.000,211,11049261,-795,0,1722245621,12632.723679509996,176.37832560000243,54390.32510112 2024-07-29,09:33:43.000,211,11049199,-795,0,1722245622,12632.716943200001,176.37832560000243,54390.33208824001 2024-07-29,09:33:44.000,211,11049249,-795,0,1722245623,12632.683261649996,176.42062037999858,54390.28317840001 2024-07-29,09:33:45.000,211,11049221,-795,0,1722245624,12632.63610748,176.40652211999986,54390.22728144 2024-07-29,09:33:46.000,211,11049237,-795,0,1722245625,12632.63610748,176.40652211999986,54390.241255680005 2024-07-29,09:33:47.000,211,11049247,-795,0,1722245626,12632.629371169991,176.43471864000458,54390.318114 2024-07-29,09:33:48.000,211,11049241,-795,0,1722245627,12632.63610748,176.42766950999794,54390.35304960001 2024-07-29,09:33:49.000,211,11049231,-795,0,1722245628,12632.602425929996,176.43471864000458,54390.32510112 2024-07-29,09:33:50.000,211,11049215,-795,0,1722245629,12632.622634859996,176.43471864000458,54390.318114 2024-07-29,09:33:51.000,211,11049163,-795,0,1722245630,12632.56874437999,176.41357124999922,54390.30413976001 2024-07-29,09:33:52.000,211,11049213,-795,0,1722245631,12632.58895330999,176.47701342000073,54390.311126880006 2024-07-29,09:33:53.000,211,11049254,-795,0,1722245632,12632.59568962,176.53340646000288,54390.36702384 2024-07-29,09:33:54.000,211,11049223,-795,0,1722245633,12632.629371169991,176.49111167999945,54390.3879852 2024-07-29,09:33:55.000,211,11049267,-795,0,1722245634,12632.54853544999,176.4981608099988,54390.28317840001 2024-07-29,09:33:56.000,211,11049243,-795,0,1722245635,12632.52832651999,176.45586603000265,54390.29715264 2024-07-29,09:33:57.000,211,11049230,-795,0,1722245636,12632.52832651999,176.44176777000393,54390.33208824001 2024-07-29,09:33:58.000,211,11049252,-795,0,1722245637,12632.501381279995,176.47701342000073,54390.27619128 2024-07-29,09:33:59.000,211,11049221,-795,0,1722245638,12632.52832651999,176.462915160002,54390.38099808001 2024-07-29,09:34:00.000,211,11049252,-795,0,1722245639,12632.440754489995,176.49111167999945,54390.33907536 2024-07-29,09:34:01.000,211,11049234,-795,0,1722245640,12632.440754489995,176.4840625500001,54390.35304960001 2024-07-29,09:34:02.000,211,11049226,-795,0,1722245641,12632.40707293999,176.47701342000073,54390.30413976001 2024-07-29,09:34:03.000,211,11049235,-795,0,1722245642,12632.359918769995,176.4488169000033,54390.04561632001 2024-07-29,09:34:04.000,211,11049234,-795,0,1722245643,12632.30602828999,176.46996429000137,54390.22029432 2024-07-29,09:34:05.000,211,11049249,-795,0,1722245644,12632.38686400999,176.4488169000033,54390.36702384 2024-07-29,09:34:06.000,211,11049230,-795,0,1722245645,12632.380127699995,176.4488169000033,54390.290165520004 2024-07-29,09:34:07.000,211,11049199,-795,0,1722245646,12632.34644614999,176.47701342000073,54390.360036720005 2024-07-29,09:34:08.000,211,11049240,-795,0,1722245647,12632.319500909995,176.43471864000458,54390.30413976001 2024-07-29,09:34:09.000,211,11049228,-795,0,1722245648,12632.3127646,176.47701342000073,54390.32510112 2024-07-29,09:34:10.000,211,11049192,-795,0,1722245649,12632.30602828999,176.462915160002,54390.33907536 2024-07-29,09:34:11.000,211,11049211,-795,0,1722245650,12632.24540149999,176.45586603000265,54390.1783716 2024-07-29,09:34:12.000,211,11049232,-795,0,1722245651,12632.27234674,176.42766950999794,54390.241255680005 2024-07-29,09:34:13.000,211,11049206,-795,0,1722245652,12632.299291979994,176.462915160002,54390.37401096 2024-07-29,09:34:14.000,211,11049258,-795,0,1722245653,12632.258874119994,176.45586603000265,54390.30413976001 2024-07-29,09:34:15.000,211,11049186,-795,0,1722245654,12632.218456259994,176.462915160002,54390.23426856001 2024-07-29,09:34:16.000,211,11049168,-795,0,1722245655,12632.24540149999,176.45586603000265,54390.20632008 2024-07-29,09:34:17.000,211,11049220,-795,0,1722245656,12632.22519256999,176.42766950999794,54390.1783716 2024-07-29,09:34:18.000,211,11049239,-795,0,1722245657,12632.191511019999,176.37832560000243,54390.19933296 2024-07-29,09:34:19.000,211,11049244,-795,0,1722245658,12632.130884229999,176.43471864000458,54390.143436000006 2024-07-29,09:34:20.000,211,11049208,-795,0,1722245659,12632.151093159999,176.40652211999986,54390.1085004 2024-07-29,09:34:21.000,211,11049202,-755,0,1722245660,12632.157829469994,176.3853747300018,54390.23426856001 2024-07-29,09:34:22.000,211,11049210,-795,0,1722245661,12632.144356849989,176.3853747300018,54390.22728144 2024-07-29,09:34:23.000,211,11049208,-795,0,1722245662,12632.117411609994,176.39242386000114,54390.20632008 2024-07-29,09:34:24.000,211,11049218,-795,0,1722245663,12632.029839579998,176.37127647000307,54389.96177088 2024-07-29,09:34:25.000,211,11049169,-795,0,1722245664,12632.036575889993,176.3642273400037,54390.03164208 2024-07-29,09:34:26.000,211,11049234,-795,0,1722245665,12632.009630649998,176.35717821000435,54390.10151328 2024-07-29,09:34:27.000,211,11049265,-795,0,1722245666,12631.942267549988,176.34307994999836,54390.10151328 2024-07-29,09:34:28.000,211,11049223,-795,0,1722245667,12631.908585999998,176.35717821000435,54389.96875800001 2024-07-29,09:34:29.000,211,11049223,-795,0,1722245668,12631.915322309993,176.32193256000028,54390.024654960005 2024-07-29,09:34:30.000,211,11049190,-795,0,1722245669,12631.908585999998,176.31488343000092,54390.15741024 2024-07-29,09:34:31.000,211,11049197,-795,0,1722245670,12631.928794929998,176.336030819999,54390.10151328 2024-07-29,09:34:32.000,211,11049210,-795,0,1722245671,12631.854695519993,176.29373604000284,54390.0386292 2024-07-29,09:34:33.000,211,11049229,-795,0,1722245672,12631.780596110002,176.3007851700022,54389.975745120006 2024-07-29,09:34:34.000,211,11049224,-795,0,1722245673,12631.672815149992,176.3007851700022,54389.84298984 2024-07-29,09:34:35.000,211,11049219,-795,0,1722245674,12631.773859799992,176.25849038999877,54389.91286104 2024-07-29,09:34:36.000,211,11049239,-795,0,1722245675,12631.780596110002,176.27963778000412,54390.10151328 2024-07-29,09:34:37.000,211,11049237,-795,0,1722245676,12631.787332419997,176.25849038999877,54390.01068072 2024-07-29,09:34:38.000,211,11049251,-795,0,1722245677,12631.773859799992,176.24439213000005,54390.0036936 2024-07-29,09:34:39.000,211,11049181,-795,0,1722245678,12631.726705629997,176.21619561000261,54389.87792544001 2024-07-29,09:34:40.000,211,11049184,-795,0,1722245679,12631.733441939992,176.1879990899979,54389.96875800001 2024-07-29,09:34:41.000,211,11049198,-795,0,1722245680,12631.672815149992,176.1879990899979,54389.96875800001 2024-07-29,09:34:42.000,211,11049227,-795,0,1722245681,12631.726705629997,176.1527534400011,54389.905873920005 2024-07-29,09:34:43.000,211,11049245,-795,0,1722245682,12631.652606219992,176.1175077900043,54389.905873920005 2024-07-29,09:34:44.000,211,11049241,-795,0,1722245683,12631.740178250002,176.12455692000367,54389.99670648001 2024-07-29,09:34:45.000,211,11049165,-795,0,1722245684,12631.719969320002,176.08226214000024,54390.01068072 2024-07-29,09:34:46.000,211,11049217,-795,0,1722245685,12631.672815149992,176.0540656200028,54389.91286104 2024-07-29,09:34:47.000,211,11049192,-795,0,1722245686,12631.672815149992,176.04701649000344,54389.89888680001 2024-07-29,09:34:48.000,211,11049209,-795,0,1722245687,12631.706496699997,176.03291823000473,54389.82202848 2024-07-29,09:34:49.000,211,11049243,-795,0,1722245688,12631.659342530002,175.98357432000194,54389.856964080005 2024-07-29,09:34:50.000,211,11049182,-795,0,1722245689,12631.598715740001,175.96242693000386,54389.74517016 2024-07-29,09:34:51.000,211,11049246,-795,0,1722245690,12631.571770499992,175.96947606000322,54389.79408 2024-07-29,09:34:52.000,211,11049249,-795,0,1722245691,12631.517880020001,175.9412795399985,54389.66132472001 2024-07-29,09:34:53.000,211,11049233,-795,0,1722245692,12631.639133600002,175.89898476000235,54389.96177088 2024-07-29,09:34:54.000,211,11049221,-795,0,1722245693,12631.605452049997,175.91308302000107,54389.82202848 2024-07-29,09:34:55.000,211,11049186,-795,0,1722245694,12631.511143709991,175.8707882400049,54389.75215728001 2024-07-29,09:34:56.000,211,11049208,-795,0,1722245695,12631.531352639991,175.84964084999956,54389.75215728001 2024-07-29,09:34:57.000,211,11049213,-795,0,1722245696,12631.511143709991,175.83554259000084,54389.70324744 2024-07-29,09:34:58.000,211,11049251,-795,0,1722245697,12631.497671090001,175.83554259000084,54389.6543376 2024-07-29,09:34:59.000,211,11049209,-795,0,1722245698,12631.41009905999,175.7791495499987,54389.57747928 2024-07-29,09:35:00.000,211,11049217,-795,0,1722245699,12631.41009905999,175.80029694000405,54389.591453520006 2024-07-29,09:35:01.000,211,11049240,-795,0,1722245700,12631.45725323,175.76505128999997,54389.71023456001 2024-07-29,09:35:02.000,211,11049230,-795,0,1722245701,12631.37641751,175.7791495499987,54389.59844064 2024-07-29,09:35:03.000,211,11049189,-795,0,1722245702,12631.362944889996,175.76505128999997,54389.61241488001 2024-07-29,09:35:04.000,211,11049207,-795,0,1722245703,12631.30905440999,175.7932478100047,54389.36087856 2024-07-29,09:35:05.000,211,11049265,-795,0,1722245704,12631.20800975999,175.76505128999997,54389.38882704 2024-07-29,09:35:06.000,211,11049241,-795,0,1722245705,12631.29558179,175.6945599899991,54389.423762640006 2024-07-29,09:35:07.000,211,11049242,-795,0,1722245706,12631.27537286,175.70865824999782,54389.46568536001 2024-07-29,09:35:08.000,211,11049240,-795,0,1722245707,12631.29558179,175.66636347000167,54389.46568536001 2024-07-29,09:35:09.000,211,11049247,-795,0,1722245708,12631.221482379995,175.65226521000295,54389.44472400001 2024-07-29,09:35:10.000,211,11049238,-795,0,1722245709,12631.181064519995,175.6452160800036,54389.33293008 2024-07-29,09:35:11.000,211,11049189,-795,0,1722245710,12631.16759189999,175.60997042999952,54389.44472400001 2024-07-29,09:35:12.000,211,11049173,-795,0,1722245711,12631.17432821,175.57472478000273,54389.402801280004 2024-07-29,09:35:13.000,211,11049207,-795,0,1722245712,12631.15411928,175.5958721700008,54389.38183992 2024-07-29,09:35:14.000,211,11049219,-795,0,1722245713,12631.14738296999,175.55357739000465,54389.270046 2024-07-29,09:35:15.000,211,11049195,-795,0,1722245714,12631.06654724999,175.5324299999993,54389.24908464001 2024-07-29,09:35:16.000,211,11049239,-795,0,1722245715,12631.11370142,175.48308609000378,54389.27703312001 2024-07-29,09:35:17.000,211,11049241,-795,0,1722245716,12631.17432821,175.50423348000186,54389.304981600006 2024-07-29,09:35:18.000,211,11049244,-795,0,1722245717,12631.12717403999,175.47603696000442,54389.31196872 2024-07-29,09:35:19.000,211,11049232,-795,0,1722245718,12631.11370142,175.49013522000314,54389.26305888 2024-07-29,09:35:20.000,211,11049265,-795,0,1722245719,12631.07328356,175.49013522000314,54389.10934224001 2024-07-29,09:35:21.000,211,11049193,-795,0,1722245720,12631.059810939994,175.49013522000314,54389.186200560005 2024-07-29,09:35:22.000,211,11049253,-795,0,1722245721,12631.11370142,175.48308609000378,54389.22113616 2024-07-29,09:35:23.000,211,11049253,-795,0,1722245722,12631.10696510999,175.4971843500025,54389.22113616 2024-07-29,09:35:24.000,211,11049254,-795,0,1722245723,12631.05307463,175.50423348000186,54389.15126496 2024-07-29,09:35:25.000,211,11049230,-795,0,1722245724,12631.07328356,175.52538086999994,54389.2001748 2024-07-29,09:35:26.000,211,11049208,-795,0,1722245725,12631.06654724999,175.52538086999994,54389.1652392 2024-07-29,09:35:27.000,211,11049136,-795,0,1722245726,12631.07328356,175.52538086999994,54389.26305888 2024-07-29,09:35:28.000,211,11049229,-795,0,1722245727,12631.07328356,175.546528259998,54389.2001748 2024-07-29,09:35:29.000,211,11049248,-795,0,1722245728,12630.992447839999,175.55357739000465,54389.186200560005 2024-07-29,09:35:30.000,211,11049242,-795,0,1722245729,12630.972238909999,175.51833174000058,54389.03248392 2024-07-29,09:35:31.000,211,11049253,-795,0,1722245730,12630.938557359994,175.52538086999994,54389.116329360004 2024-07-29,09:35:32.000,211,11049215,-795,0,1722245731,12631.04633831999,175.53947912999865,54389.19318768 2024-07-29,09:35:33.000,211,11049245,-795,0,1722245732,12630.992447839999,175.51833174000058,54389.15825208001 2024-07-29,09:35:34.000,211,11049246,-795,0,1722245733,12630.952029979999,175.51128261000122,54389.13030360001 2024-07-29,09:35:35.000,211,11049259,-795,0,1722245734,12630.898139499994,175.4689878299978,54388.99754832 2024-07-29,09:35:36.000,211,11049186,-795,0,1722245735,12630.884666879989,175.4971843500025,54389.15126496 2024-07-29,09:35:37.000,211,11049218,-795,0,1722245736,12630.824040089989,175.46193869999843,54389.03248392 2024-07-29,09:35:38.000,211,11049225,-795,0,1722245737,12630.884666879989,175.47603696000442,54389.07440664 2024-07-29,09:35:39.000,211,11049232,-795,0,1722245738,12630.817303779993,175.4689878299978,54388.99754832 2024-07-29,09:35:40.000,211,11049247,-795,0,1722245739,12630.837512709993,175.3984965300042,54388.969599840006 2024-07-29,09:35:41.000,211,11049205,-795,0,1722245740,12630.776885919993,175.3984965300042,54388.9556256 2024-07-29,09:35:42.000,211,11049228,-795,0,1722245741,12630.877930569994,175.433742180001,54389.03947104001 2024-07-29,09:35:43.000,211,11049172,-795,0,1722245742,12630.830776399998,175.433742180001,54389.04645816 2024-07-29,09:35:44.000,211,11049247,-795,0,1722245743,12630.797094849993,175.37734913999884,54389.0254968 2024-07-29,09:35:45.000,211,11049245,-795,0,1722245744,12630.729731749998,175.3984965300042,54388.93466424 2024-07-29,09:35:46.000,211,11049230,-795,0,1722245745,12630.763413299988,175.37734913999884,54388.91370288001 2024-07-29,09:35:47.000,211,11049274,-795,0,1722245746,12630.743204369988,175.3843982699982,54389.01152256001 2024-07-29,09:35:48.000,211,11049235,-795,0,1722245747,12630.756676989993,175.3491526200014,54389.01152256001 2024-07-29,09:35:49.000,211,11049197,-795,0,1722245748,12630.722995439988,175.34210349000205,54388.969599840006 2024-07-29,09:35:50.000,211,11049234,-795,0,1722245749,12630.729731749998,175.37030000999948,54388.94165136001 2024-07-29,09:35:51.000,211,11049140,-795,0,1722245750,12630.783622229988,175.35620175000076,54389.01152256001 2024-07-29,09:35:52.000,211,11049238,-795,0,1722245751,12630.763413299988,175.3491526200014,54388.90671576 2024-07-29,09:35:53.000,211,11049242,-795,0,1722245752,12630.729731749998,175.32800523000333,54388.96261272001 2024-07-29,09:35:54.000,211,11049224,-795,0,1722245753,12630.716259129993,175.36325088000012,54388.8857544 2024-07-29,09:35:55.000,211,11049232,-795,0,1722245754,12630.669104959998,175.3139069700046,54388.87178016001 2024-07-29,09:35:56.000,211,11049234,-795,0,1722245755,12630.669104959998,175.3350543600027,54388.87876728 2024-07-29,09:35:57.000,211,11049237,-795,0,1722245756,12630.736468059993,175.37030000999948,54389.04645816 2024-07-29,09:35:58.000,211,11049217,-795,0,1722245757,12630.696050199993,175.3350543600027,54388.948638480004 2024-07-29,09:35:59.000,211,11049193,-795,0,1722245758,12630.675841269993,175.3139069700046,54389.0254968 2024-07-29,09:36:00.000,211,11049251,-795,0,1722245759,12630.601741860002,175.29275957999926,54388.83684456 2024-07-29,09:36:01.000,211,11049144,-795,0,1722245760,12630.608478169997,175.3139069700046,54388.90671576 2024-07-29,09:36:02.000,211,11049238,-795,0,1722245761,12630.574796619992,175.3350543600027,54388.78793472 2024-07-29,09:36:03.000,211,11049249,-795,0,1722245762,12630.601741860002,175.3139069700046,54388.92767712 2024-07-29,09:36:04.000,211,11049265,-795,0,1722245763,12630.595005549992,175.3350543600027,54388.87876728 2024-07-29,09:36:05.000,211,11049235,-795,0,1722245764,12630.547851379997,175.30685783999797,54388.87178016001 2024-07-29,09:36:06.000,211,11049224,-795,0,1722245765,12630.480488280002,175.29980870999862,54388.73902488 2024-07-29,09:36:07.000,211,11049187,-795,0,1722245766,12630.520906140002,175.27161219000118,54388.86479304 2024-07-29,09:36:08.000,211,11049174,-795,0,1722245767,12630.520906140002,175.27866132000054,54388.86479304 2024-07-29,09:36:09.000,211,11049227,-795,0,1722245768,12630.520906140002,175.2504648000031,54388.920690000006 2024-07-29,09:36:10.000,211,11049211,-795,0,1722245769,12630.480488280002,175.2504648000031,54388.90671576 2024-07-29,09:36:11.000,211,11049243,-795,0,1722245770,12630.440070420002,175.22931740999775,54388.82287032001 2024-07-29,09:36:12.000,211,11049250,-795,0,1722245771,12630.413125179992,175.20817001999967,54388.83684456 2024-07-29,09:36:13.000,211,11049245,-795,0,1722245772,12630.433334109992,175.22931740999775,54388.90671576 2024-07-29,09:36:14.000,211,11049236,-795,0,1722245773,12630.406388869997,175.20817001999967,54388.8158832 2024-07-29,09:36:15.000,211,11049235,-795,0,1722245774,12630.372707319992,175.17292437000287,54388.82287032001 2024-07-29,09:36:16.000,211,11049221,-795,0,1722245775,12630.399652560001,175.19407176000095,54388.80889608 2024-07-29,09:36:17.000,211,11049236,-795,0,1722245776,12630.365971009996,175.1870226300016,54388.82985744 2024-07-29,09:36:18.000,211,11049227,-795,0,1722245777,12630.372707319992,175.2011208900003,54388.83684456 2024-07-29,09:36:19.000,211,11049244,-795,0,1722245778,12630.264926359996,175.17292437000287,54388.72505064001 2024-07-29,09:36:20.000,211,11049205,-795,0,1722245779,12630.271662669991,175.13062958999944,54388.73902488 2024-07-29,09:36:21.000,211,11049228,-795,0,1722245780,12630.312080529991,175.10948220000137,54388.87876728 2024-07-29,09:36:22.000,211,11049230,-795,0,1722245781,12630.278398980001,175.14472784999816,54388.83684456 2024-07-29,09:36:23.000,211,11049213,-795,0,1722245782,12630.278398980001,175.06718741999794,54388.86479304 2024-07-29,09:36:24.000,211,11049219,-795,0,1722245783,12630.143672779996,175.11653133000073,54388.60626960001 2024-07-29,09:36:25.000,211,11049230,-795,0,1722245784,12630.17061801999,175.10948220000137,54388.71806352 2024-07-29,09:36:26.000,211,11049211,-795,0,1722245785,12630.103254919995,175.102433070002,54388.69011504 2024-07-29,09:36:27.000,211,11049236,-795,0,1722245786,12630.143672779996,175.08128568000393,54388.73902488 2024-07-29,09:36:28.000,211,11049256,-795,0,1722245787,12630.123463849995,175.09538394000265,54388.79492184001 2024-07-29,09:36:29.000,211,11049203,-795,0,1722245788,12630.163881709996,175.09538394000265,54388.75998624 2024-07-29,09:36:30.000,211,11049233,-795,0,1722245789,12630.083045989995,175.14472784999816,54388.71806352 2024-07-29,09:36:31.000,211,11049252,-795,0,1722245790,12630.15040908999,175.10948220000137,54388.801908960006 2024-07-29,09:36:32.000,211,11049235,-795,0,1722245791,12630.04936443999,175.1376787199988,54388.80889608 2024-07-29,09:36:33.000,211,11049205,-795,0,1722245792,12630.06957336999,175.13062958999944,54388.801908960006 2024-07-29,09:36:34.000,211,11049238,-795,0,1722245793,12629.92811085999,175.1517769800048,54388.49447568 2024-07-29,09:36:35.000,211,11049218,-795,0,1722245794,12629.99547396,175.15882611000416,54388.69011504 2024-07-29,09:36:36.000,211,11049220,-795,0,1722245795,12629.982001339995,175.17292437000287,54388.7110764 2024-07-29,09:36:37.000,211,11049221,-795,0,1722245796,12630.03589182,175.14472784999816,54388.73902488 2024-07-29,09:36:38.000,211,11049230,-795,0,1722245797,12629.982001339995,175.21521914999903,54388.8158832 2024-07-29,09:36:39.000,211,11049229,-795,0,1722245798,12630.002210269995,175.1870226300016,54388.76697336 2024-07-29,09:36:40.000,211,11049255,-795,0,1722245799,12629.87422038,175.19407176000095,54388.613256720004 2024-07-29,09:36:41.000,211,11049257,-795,0,1722245800,12629.85401145,175.2011208900003,54388.634218080006 2024-07-29,09:36:42.000,211,11049211,-795,0,1722245801,12629.83380252,175.23636654000438,54388.683127920005 2024-07-29,09:36:43.000,211,11049247,-795,0,1722245802,12629.87422038,175.2504648000031,54388.66915368 2024-07-29,09:36:44.000,211,11049236,-795,0,1722245803,12629.85401145,175.22931740999775,54388.67614080001 2024-07-29,09:36:45.000,211,11049246,-795,0,1722245804,12629.813593589999,175.21521914999903,54388.62723096001 2024-07-29,09:36:46.000,211,11049223,-795,0,1722245805,12629.793384659999,175.2504648000031,54388.6412052 2024-07-29,09:36:47.000,211,11049211,-795,0,1722245806,12629.80685727999,175.21521914999903,54388.634218080006 2024-07-29,09:36:48.000,211,11049198,-795,0,1722245807,12629.76643941999,175.27161219000118,54388.62024384 2024-07-29,09:36:49.000,211,11049249,-795,0,1722245808,12629.78664834999,175.2222682799984,54388.60626960001 2024-07-29,09:36:50.000,211,11049210,-795,0,1722245809,12629.699076319994,175.22931740999775,54388.49447568 2024-07-29,09:36:51.000,211,11049248,-795,0,1722245810,12629.739494179994,175.21521914999903,54388.564346880004 2024-07-29,09:36:52.000,211,11049227,-795,0,1722245811,12629.74623048999,175.26456306000182,54388.62723096001 2024-07-29,09:36:53.000,211,11049250,-795,0,1722245812,12629.74623048999,175.24341567000374,54388.59229536 2024-07-29,09:36:54.000,211,11049217,-795,0,1722245813,12629.692340009999,175.2857104499999,54388.64819232 2024-07-29,09:36:55.000,211,11049131,-795,0,1722245814,12629.692340009999,175.25751393000246,54388.52242416 2024-07-29,09:36:56.000,211,11049210,-795,0,1722245815,12629.692340009999,175.27866132000054,54388.55037264 2024-07-29,09:36:57.000,211,11049224,-795,0,1722245816,12629.571086429998,175.29980870999862,54388.36870752001 2024-07-29,09:36:58.000,211,11049266,-795,0,1722245817,12629.658658459994,175.29980870999862,54388.53639840001 2024-07-29,09:36:59.000,211,11049231,-795,0,1722245818,12629.685603699989,175.32095610000397,54388.50844992001 2024-07-29,09:37:00.000,211,11049238,-795,0,1722245819,12629.624976909989,175.32095610000397,54388.48748856001 2024-07-29,09:37:01.000,211,11049204,-795,0,1722245820,12629.658658459994,175.32800523000333,54388.515437040005 2024-07-29,09:37:02.000,211,11049227,-795,0,1722245821,12629.658658459994,175.3139069700046,54388.564346880004 2024-07-29,09:37:03.000,211,11049247,-795,0,1722245822,12629.74623048999,175.36325088000012,54388.564346880004 2024-07-29,09:37:04.000,211,11049245,-795,0,1722245823,12629.651922149998,175.35620175000076,54388.50844992001 2024-07-29,09:37:05.000,211,11049233,-795,0,1722245824,12629.638449529994,175.32095610000397,54388.445565840004 2024-07-29,09:37:06.000,211,11049231,-795,0,1722245825,12629.618240599993,175.40554566000355,54388.45255296 2024-07-29,09:37:07.000,211,11049231,-795,0,1722245826,12629.591295359998,175.3843982699982,54388.48748856001 2024-07-29,09:37:08.000,211,11049191,-795,0,1722245827,12629.712548939999,175.3984965300042,54388.55037264 2024-07-29,09:37:09.000,211,11049229,-795,0,1722245828,12629.651922149998,175.4125947900029,54388.50844992001 2024-07-29,09:37:10.000,211,11049183,-795,0,1722245829,12629.672131079999,175.40554566000355,54388.43857872001 2024-07-29,09:37:11.000,211,11049227,-795,0,1722245830,12629.705812629989,175.40554566000355,54388.54338552 2024-07-29,09:37:12.000,211,11049245,-795,0,1722245831,12629.658658459994,175.41964392000227,54388.52242416 2024-07-29,09:37:13.000,211,11049205,-795,0,1722245832,12629.651922149998,175.37030000999948,54388.48748856001 2024-07-29,09:37:14.000,211,11049227,-795,0,1722245833,12629.537404879993,175.3843982699982,54388.20800376 2024-07-29,09:37:15.000,211,11049226,-795,0,1722245834,12629.611504289998,175.37030000999948,54388.40364312 2024-07-29,09:37:16.000,211,11049227,-795,0,1722245835,12629.651922149998,175.3984965300042,54388.466527200006 2024-07-29,09:37:17.000,211,11049271,-795,0,1722245836,12629.591295359998,175.40554566000355,54388.43857872001 2024-07-29,09:37:18.000,211,11049277,-795,0,1722245837,12629.618240599993,175.4125947900029,54388.55037264 2024-07-29,09:37:19.000,211,11049269,-795,0,1722245838,12629.672131079999,175.39144740000484,54388.564346880004 2024-07-29,09:37:20.000,211,11049223,-795,0,1722245839,12629.611504289998,175.37734913999884,54388.45255296 2024-07-29,09:37:21.000,211,11049177,-795,0,1722245840,12629.571086429998,175.37734913999884,54388.29184920001 2024-07-29,09:37:22.000,211,11049241,-795,0,1722245841,12629.598031669993,175.3350543600027,54388.445565840004 2024-07-29,09:37:23.000,211,11049283,-795,0,1722245842,12629.550877499998,175.3350543600027,54388.40364312 2024-07-29,09:37:24.000,211,11049246,-795,0,1722245843,12629.550877499998,175.29980870999862,54388.5014628 2024-07-29,09:37:25.000,211,11049262,-795,0,1722245844,12629.550877499998,175.2857104499999,54388.42460448 2024-07-29,09:37:26.000,211,11049258,-795,0,1722245845,12629.496987019993,175.25751393000246,54388.38268176 2024-07-29,09:37:27.000,211,11049238,-795,0,1722245846,12629.523932259988,175.26456306000182,54388.45255296 2024-07-29,09:37:28.000,211,11049226,-795,0,1722245847,12629.503723329988,175.2222682799984,54388.40364312 2024-07-29,09:37:29.000,211,11049230,-795,0,1722245848,12629.476778089993,175.22931740999775,54388.34075904001 2024-07-29,09:37:30.000,211,11049237,-795,0,1722245849,12629.382469750002,175.26456306000182,54388.27088784001 2024-07-29,09:37:31.000,211,11049253,-795,0,1722245850,12629.402678680002,175.2504648000031,54388.27088784001 2024-07-29,09:37:32.000,211,11049242,-795,0,1722245851,12629.416151299993,175.2011208900003,54388.417617360006 2024-07-29,09:37:33.000,211,11049241,-795,0,1722245852,12629.422887610002,175.1870226300016,54388.37569464 2024-07-29,09:37:34.000,211,11049244,-795,0,1722245853,12629.328579269997,175.16587524000352,54388.38966888001 2024-07-29,09:37:35.000,211,11049198,-795,0,1722245854,12629.321842960002,175.17292437000287,54388.3267848 2024-07-29,09:37:36.000,211,11049180,-795,0,1722245855,12629.321842960002,175.10948220000137,54388.35473328 2024-07-29,09:37:37.000,211,11049186,-795,0,1722245856,12629.301634030002,175.14472784999816,54388.38966888001 2024-07-29,09:37:38.000,211,11049227,-795,0,1722245857,12629.301634030002,175.1376787199988,54388.31979768001 2024-07-29,09:37:39.000,211,11049224,-795,0,1722245858,12629.146698899996,175.13062958999944,54388.00537728001 2024-07-29,09:37:40.000,211,11049224,-795,0,1722245859,12629.261216170002,175.11653133000073,54388.20800376 2024-07-29,09:37:41.000,211,11049247,-795,0,1722245860,12629.247743549997,175.0883348100033,54388.27088784001 2024-07-29,09:37:42.000,211,11049227,-795,0,1722245861,12629.261216170002,175.0883348100033,54388.31281056 2024-07-29,09:37:43.000,211,11049190,-795,0,1722245862,12629.180380450001,175.0883348100033,54388.277874960004 2024-07-29,09:37:44.000,211,11049225,-795,0,1722245863,12629.153435209992,175.09538394000265,54388.08922272 2024-07-29,09:37:45.000,211,11049200,-795,0,1722245864,12629.139962590001,175.0883348100033,54388.15909392 2024-07-29,09:37:46.000,211,11049218,-755,0,1722245865,12629.092808419991,175.11653133000073,54388.13813256 2024-07-29,09:37:47.000,211,11049259,-795,0,1722245866,12629.099544730001,175.102433070002,54388.15909392 2024-07-29,09:37:48.000,211,11049213,-795,0,1722245867,12629.207325689997,175.10948220000137,54388.24293936001 2024-07-29,09:37:49.000,211,11049247,-795,0,1722245868,12629.113017349991,175.09538394000265,54388.22197800001 2024-07-29,09:37:50.000,211,11049198,-795,0,1722245869,12629.099544730001,175.11653133000073,54388.15210680001 2024-07-29,09:37:51.000,211,11049203,-795,0,1722245870,12629.032181629991,175.10948220000137,54388.06826136 2024-07-29,09:37:52.000,211,11049187,-795,0,1722245871,12629.005236389996,175.13062958999944,54388.16608104 2024-07-29,09:37:53.000,211,11049190,-795,0,1722245872,12628.97829115,175.102433070002,54388.082235600006 2024-07-29,09:37:54.000,211,11049207,-795,0,1722245873,12628.81661971,175.13062958999944,54387.80973792 2024-07-29,09:37:55.000,211,11049237,-795,0,1722245874,12628.8772465,175.10948220000137,54388.06826136 2024-07-29,09:37:56.000,211,11049236,-795,0,1722245875,12628.91766436,175.06718741999794,54388.16608104 2024-07-29,09:37:57.000,211,11049225,-795,0,1722245876,12628.91092804999,175.11653133000073,54388.15909392 2024-07-29,09:37:58.000,211,11049201,-795,0,1722245877,12628.843564949995,175.07423655000457,54388.180055280005 2024-07-29,09:37:59.000,211,11049172,-795,0,1722245878,12628.78967446999,175.07423655000457,54388.05428712001 2024-07-29,09:38:00.000,211,11049231,-795,0,1722245879,12628.70883874999,175.0389909000005,54388.03332576001 2024-07-29,09:38:01.000,211,11049200,-795,0,1722245880,12628.69536613,175.0389909000005,54387.99839016 2024-07-29,09:38:02.000,211,11049234,-795,0,1722245881,12628.71557506,175.08128568000393,54388.04031288 2024-07-29,09:38:03.000,211,11049207,-755,0,1722245882,12628.64821195999,175.08128568000393,54388.02633864 2024-07-29,09:38:04.000,211,11049240,-795,0,1722245883,12628.601057789994,175.03194177000114,54388.0473 2024-07-29,09:38:05.000,211,11049234,-795,0,1722245884,12628.58758516999,175.03194177000114,54387.98441592001 2024-07-29,09:38:06.000,211,11049214,-795,0,1722245885,12628.594321479999,175.01784351000242,54387.98441592001 2024-07-29,09:38:07.000,211,11049221,-795,0,1722245886,12628.61453041,175.01079438000306,54388.02633864 2024-07-29,09:38:08.000,211,11049189,-795,0,1722245887,12628.493276829999,175.01079438000306,54387.85166064 2024-07-29,09:38:09.000,211,11049193,-795,0,1722245888,12628.526958379989,175.0037452500037,54387.94948032 2024-07-29,09:38:10.000,211,11049211,-795,0,1722245889,12628.459595279994,174.9896469899977,54387.92153184 2024-07-29,09:38:11.000,211,11049199,-795,0,1722245890,12628.459595279994,174.975548729999,54387.88659624001 2024-07-29,09:38:12.000,211,11049268,-795,0,1722245891,12628.520222069994,174.94735221000155,54388.00537728001 2024-07-29,09:38:13.000,211,11049238,-795,0,1722245892,12628.513485759999,174.94735221000155,54388.08922272 2024-07-29,09:38:14.000,211,11049210,-795,0,1722245893,12628.392232179998,174.91915569000412,54387.99140304 2024-07-29,09:38:15.000,211,11049206,-795,0,1722245894,12628.365286939988,174.89800829999876,54387.893583360004 2024-07-29,09:38:16.000,211,11049217,-795,0,1722245895,12628.392232179998,174.8909591699994,54387.914544720006 2024-07-29,09:38:17.000,211,11049244,-795,0,1722245896,12628.365286939988,174.91915569000412,54387.98441592001 2024-07-29,09:38:18.000,211,11049229,-795,0,1722245897,12628.398968489993,174.89800829999876,54387.94948032 2024-07-29,09:38:19.000,211,11049227,-795,0,1722245898,12628.351814319998,174.89800829999876,54387.844673520005 2024-07-29,09:38:20.000,211,11049286,-795,0,1722245899,12628.304660149988,174.8909591699994,54387.80973792 2024-07-29,09:38:21.000,211,11049192,-795,0,1722245900,12628.338341699993,174.83456613000453,54387.88659624001 2024-07-29,09:38:22.000,211,11049228,-795,0,1722245901,12628.318132769993,174.81341873999918,54387.87960912 2024-07-29,09:38:23.000,211,11049197,-795,0,1722245902,12628.297923839993,174.8275169999979,54387.82371216 2024-07-29,09:38:24.000,211,11049251,-795,0,1722245903,12628.176670259993,174.82046786999854,54387.75384096 2024-07-29,09:38:25.000,211,11049231,-795,0,1722245904,12628.223824430002,174.81341873999918,54387.75384096 2024-07-29,09:38:26.000,211,11049213,-795,0,1722245905,12628.203615500002,174.83456613000453,54387.70493112 2024-07-29,09:38:27.000,211,11049219,-795,0,1722245906,12628.210351809998,174.80636960999982,54387.8027508 2024-07-29,09:38:28.000,211,11049190,-795,0,1722245907,12628.230560739998,174.79932048000046,54387.774802320004 2024-07-29,09:38:29.000,211,11049207,-795,0,1722245908,12628.156461329992,174.83456613000453,54387.8027508 2024-07-29,09:38:30.000,211,11049211,-795,0,1722245909,12628.149725019997,174.79932048000046,54387.75384096 2024-07-29,09:38:31.000,211,11049179,-795,0,1722245910,12628.156461329992,174.80636960999982,54387.795763680006 2024-07-29,09:38:32.000,211,11049191,-795,0,1722245911,12628.156461329992,174.7922713500011,54387.75384096 2024-07-29,09:38:33.000,211,11049210,-795,0,1722245912,12628.062152990002,174.77817309000238,54387.78877656001 2024-07-29,09:38:34.000,211,11049209,-795,0,1722245913,12628.048680369997,174.7570257000043,54387.78877656001 2024-07-29,09:38:35.000,211,11049228,-795,0,1722245914,12628.001526200002,174.7922713500011,54387.676982640005 2024-07-29,09:38:36.000,211,11049224,-795,0,1722245915,12627.967844649997,174.73587830999895,54387.69794400001 2024-07-29,09:38:37.000,211,11049220,-795,0,1722245916,12627.967844649997,174.77112396000302,54387.71890536001 2024-07-29,09:38:38.000,211,11049229,-795,0,1722245917,12627.954372029992,174.7288291799996,54387.8027508 2024-07-29,09:38:39.000,211,11049167,-795,0,1722245918,12627.974580959992,174.74997656999767,54387.774802320004 2024-07-29,09:38:40.000,211,11049226,-795,0,1722245919,12627.927426789996,174.7570257000043,54387.6630084 2024-07-29,09:38:41.000,211,11049152,-795,0,1722245920,12627.846591069996,174.7570257000043,54387.53025312001 2024-07-29,09:38:42.000,211,11049197,-795,0,1722245921,12627.907217859996,174.7570257000043,54387.558201600004 2024-07-29,09:38:43.000,211,11049248,-795,0,1722245922,12627.853327379991,174.77112396000302,54387.68396976 2024-07-29,09:38:44.000,211,11049239,-795,0,1722245923,12627.826382139996,174.81341873999918,54387.53724024 2024-07-29,09:38:45.000,211,11049214,-795,0,1722245924,12627.745546419996,174.83456613000453,54387.44640768 2024-07-29,09:38:46.000,211,11049248,-795,0,1722245925,12627.833118449991,174.8275169999979,54387.60012432001 2024-07-29,09:38:47.000,211,11049208,-795,0,1722245926,12627.860063690001,174.86981178000133,54387.65602128 2024-07-29,09:38:48.000,211,11049130,-795,0,1722245927,12627.792700589991,174.8768609100007,54387.51627888 2024-07-29,09:38:49.000,211,11049220,-795,0,1722245928,12627.745546419996,174.88391004000005,54387.61409856 2024-07-29,09:38:50.000,211,11049223,-795,0,1722245929,12627.73881011,174.88391004000005,54387.5931372 2024-07-29,09:38:51.000,211,11049222,-795,0,1722245930,12627.71186486999,174.92620482000348,54387.51627888 2024-07-29,09:38:52.000,211,11049188,-795,0,1722245931,12627.705128559996,174.91210656000476,54387.60012432001 2024-07-29,09:38:53.000,211,11049227,-795,0,1722245932,12627.65123807999,174.94735221000155,54387.628072800006 2024-07-29,09:38:54.000,211,11049227,-795,0,1722245933,12627.63776546,174.9544013400009,54387.60012432001 2024-07-29,09:38:55.000,211,11049211,-795,0,1722245934,12627.61082021999,174.9896469899977,54387.53025312001 2024-07-29,09:38:56.000,211,11049192,-795,0,1722245935,12627.59061128999,175.0037452500037,54387.50230464001 2024-07-29,09:38:57.000,211,11049227,-795,0,1722245936,12627.57040235999,175.02489264000178,54387.579162960006 2024-07-29,09:38:58.000,211,11049203,-795,0,1722245937,12627.604083909995,175.06718741999794,54387.54422736 2024-07-29,09:38:59.000,211,11049243,-795,0,1722245938,12627.543457119995,175.11653133000073,54387.43243344001 2024-07-29,09:39:00.000,211,11049238,-795,0,1722245939,12627.503039259995,175.14472784999816,54387.460381920006 2024-07-29,09:39:01.000,211,11049195,-795,0,1722245940,12627.46935770999,175.14472784999816,54387.47435616 2024-07-29,09:39:02.000,211,11049243,-795,0,1722245941,12627.44914877999,175.16587524000352,54387.55121448001 2024-07-29,09:39:03.000,211,11049240,-795,0,1722245942,12627.45588509,175.1870226300016,54387.55121448001 2024-07-29,09:39:04.000,211,11049276,-795,0,1722245943,12627.42893984999,175.2222682799984,54387.55121448001 2024-07-29,09:39:05.000,211,11049226,-795,0,1722245944,12627.38852198999,175.23636654000438,54387.4184592 2024-07-29,09:39:06.000,211,11049195,-795,0,1722245945,12627.41546723,175.27161219000118,54387.411472080006 2024-07-29,09:39:07.000,211,11049192,-795,0,1722245946,12627.3952583,175.30685783999797,54387.45339480001 2024-07-29,09:39:08.000,211,11049221,-795,0,1722245947,12627.381785679994,175.29980870999862,54387.49531752 2024-07-29,09:39:09.000,211,11049196,-795,0,1722245948,12627.226850549989,175.3843982699982,54387.411472080006 2024-07-29,09:39:10.000,211,11049197,-795,0,1722245949,12627.381785679994,175.3843982699982,54387.39749784 2024-07-29,09:39:11.000,211,11049214,-795,0,1722245950,12627.36831305999,175.41964392000227,54387.4883304 2024-07-29,09:39:12.000,211,11049272,-795,0,1722245951,12627.307686269989,175.40554566000355,54387.44640768 2024-07-29,09:39:13.000,211,11049250,-795,0,1722245952,12627.341367819994,175.42669305000163,54387.47435616 2024-07-29,09:39:14.000,211,11049247,-795,0,1722245953,12627.199905309993,175.433742180001,54387.19487136001 2024-07-29,09:39:15.000,211,11049201,-795,0,1722245954,12627.247059479989,175.42669305000163,54387.45339480001 2024-07-29,09:39:16.000,211,11049259,-795,0,1722245955,12627.253795789999,175.45488956999907,54387.49531752 2024-07-29,09:39:17.000,211,11049253,-795,0,1722245956,12627.314422579999,175.46193869999843,54387.53724024 2024-07-29,09:39:18.000,211,11049221,-795,0,1722245957,12627.274004719999,175.433742180001,54387.48134328001 2024-07-29,09:39:19.000,211,11049209,-795,0,1722245958,12627.260532099994,175.45488956999907,54387.50230464001 2024-07-29,09:39:20.000,211,11049214,-795,0,1722245959,12627.166223759988,175.41964392000227,54387.33461376001 2024-07-29,09:39:21.000,211,11049211,-795,0,1722245960,12627.132542209998,175.44079131000035,54387.36256224001 2024-07-29,09:39:22.000,211,11049207,-795,0,1722245961,12627.166223759988,175.4971843500025,54387.39749784 2024-07-29,09:39:23.000,211,11049243,-795,0,1722245962,12627.112333279998,175.51128261000122,54387.411472080006 2024-07-29,09:39:24.000,211,11049226,-795,0,1722245963,12627.159487449993,175.48308609000378,54387.460381920006 2024-07-29,09:39:25.000,211,11049209,-795,0,1722245964,12627.105596969988,175.45488956999907,54387.43243344001 2024-07-29,09:39:26.000,211,11049212,-795,0,1722245965,12627.071915419998,175.49013522000314,54387.38352360001 2024-07-29,09:39:27.000,211,11049188,-795,0,1722245966,12627.078651729993,175.48308609000378,54387.390510720004 2024-07-29,09:39:28.000,211,11049235,-795,0,1722245967,12627.044970180003,175.49013522000314,54387.348588 2024-07-29,09:39:29.000,211,11049207,-795,0,1722245968,12627.031497559998,175.4971843500025,54387.35557512 2024-07-29,09:39:30.000,211,11049225,-795,0,1722245969,12626.943925530002,175.49013522000314,54387.20185848 2024-07-29,09:39:31.000,211,11049232,-795,0,1722245970,12626.970870769997,175.44079131000035,54387.23679408001 2024-07-29,09:39:32.000,211,11049216,-795,0,1722245971,12626.977607079993,175.42669305000163,54387.271729680004 2024-07-29,09:39:33.000,211,11049231,-795,0,1722245972,12627.004552320002,175.4125947900029,54387.271729680004 2024-07-29,09:39:34.000,211,11049214,-795,0,1722245973,12626.964134460002,175.40554566000355,54387.243781200006 2024-07-29,09:39:35.000,211,11049174,-795,0,1722245974,12626.916980289992,175.40554566000355,54387.19487136001 2024-07-29,09:39:36.000,211,11049169,-795,0,1722245975,12626.950661839997,175.3843982699982,54387.1389744 2024-07-29,09:39:37.000,211,11049236,-795,0,1722245976,12626.883298740002,175.3984965300042,54387.23679408001 2024-07-29,09:39:38.000,211,11049248,-795,0,1722245977,12626.836144569992,175.35620175000076,54387.09705168001 2024-07-29,09:39:39.000,211,11049229,-795,0,1722245978,12626.829408259997,175.32095610000397,54387.076090320006 2024-07-29,09:39:40.000,211,11049252,-795,0,1722245979,12626.829408259997,175.3139069700046,54387.055128960004 2024-07-29,09:39:41.000,211,11049250,-795,0,1722245980,12626.903507670002,175.29980870999862,54387.1389744 2024-07-29,09:39:42.000,211,11049198,-795,0,1722245981,12626.890035049997,175.2504648000031,54387.13198728 2024-07-29,09:39:43.000,211,11049162,-795,0,1722245982,12626.869826119997,175.23636654000438,54387.076090320006 2024-07-29,09:39:44.000,211,11049200,-795,0,1722245983,12626.755308849992,175.19407176000095,54386.81756688 2024-07-29,09:39:45.000,211,11049181,-795,0,1722245984,12626.762045160001,175.2011208900003,54386.84551536 2024-07-29,09:39:46.000,211,11049243,-795,0,1722245985,12626.815935639992,175.102433070002,54386.838528240005 2024-07-29,09:39:47.000,211,11049209,-795,0,1722245986,12626.815935639992,175.07423655000457,54386.92237368 2024-07-29,09:39:48.000,211,11049257,-795,0,1722245987,12626.849617189997,175.06718741999794,54386.94333504 2024-07-29,09:39:49.000,211,11049256,-795,0,1722245988,12626.802463020002,175.07423655000457,54386.838528240005 2024-07-29,09:39:50.000,211,11049222,-755,0,1722245989,12626.728363609996,175.02489264000178,54386.71276008001 2024-07-29,09:39:51.000,211,11049176,-795,0,1722245990,12626.768781469997,175.01079438000306,54386.76166992001 2024-07-29,09:39:52.000,211,11049177,-795,0,1722245991,12626.782254090002,175.01784351000242,54386.80359264 2024-07-29,09:39:53.000,211,11049252,-795,0,1722245992,12626.822671950002,174.975548729999,54386.80359264 2024-07-29,09:39:54.000,211,11049257,-795,0,1722245993,12626.842880880002,174.9403030800022,54386.78263128001 2024-07-29,09:39:55.000,211,11049274,-795,0,1722245994,12626.802463020002,174.93325395000284,54386.69878584 2024-07-29,09:39:56.000,211,11049250,-795,0,1722245995,12626.836144569992,174.8909591699994,54386.69878584 2024-07-29,09:39:57.000,211,11049257,-795,0,1722245996,12626.822671950002,174.8416152600039,54386.80359264 2024-07-29,09:39:58.000,211,11049234,-795,0,1722245997,12626.849617189997,174.82046786999854,54386.73372144001 2024-07-29,09:39:59.000,211,11049169,-795,0,1722245998,12626.829408259997,174.80636960999982,54386.76166992001 2024-07-29,09:40:00.000,211,11049201,-795,0,1722245999,12626.728363609996,174.77112396000302,54386.58699192 2024-07-29,09:40:01.000,211,11049164,-795,0,1722246000,12626.748572539997,174.7570257000043,54386.61494040001 2024-07-29,09:40:02.000,211,11049231,-795,0,1722246001,12626.775517779992,174.70063266000216,54386.621927520006 2024-07-29,09:40:03.000,211,11049223,-795,0,1722246002,12626.836144569992,174.68653440000344,54386.62891464 2024-07-29,09:40:04.000,211,11049234,-795,0,1722246003,12626.829408259997,174.66538700999808,54386.64288888001 2024-07-29,09:40:05.000,211,11049241,-795,0,1722246004,12626.842880880002,174.6089939700032,54386.552056320004 2024-07-29,09:40:06.000,211,11049230,-795,0,1722246005,12626.815935639992,174.53850267000234,54386.53109496 2024-07-29,09:40:07.000,211,11049241,-795,0,1722246006,12626.836144569992,174.4962078899989,54386.63590176 2024-07-29,09:40:08.000,211,11049262,-795,0,1722246007,12626.842880880002,174.51735528000427,54386.52410784001 2024-07-29,09:40:09.000,211,11049249,-795,0,1722246008,12626.916980289992,174.43981485000404,54386.61494040001 2024-07-29,09:40:10.000,211,11049239,-795,0,1722246009,12626.687945749996,174.45391311000276,54386.34244272 2024-07-29,09:40:11.000,211,11049242,-795,0,1722246010,12626.755308849992,174.3975200700006,54386.39833968001 2024-07-29,09:40:12.000,211,11049256,-795,0,1722246011,12626.815935639992,174.39047094000125,54386.53808208 2024-07-29,09:40:13.000,211,11049242,-795,0,1722246012,12626.876562429992,174.34112702999846,54386.58699192 2024-07-29,09:40:14.000,211,11049261,-795,0,1722246013,12626.876562429992,174.34817615999782,54386.54506920001 2024-07-29,09:40:15.000,211,11049195,-795,0,1722246014,12626.842880880002,174.34112702999846,54386.5101336 2024-07-29,09:40:16.000,211,11049191,-795,0,1722246015,12626.856353499992,174.34817615999782,54386.48917224 2024-07-29,09:40:17.000,211,11049194,-795,0,1722246016,12626.822671950002,174.2847339900036,54386.46821088 2024-07-29,09:40:18.000,211,11049243,-795,0,1722246017,12626.856353499992,174.29178312000295,54386.48218512 2024-07-29,09:40:19.000,211,11049245,-795,0,1722246018,12626.829408259997,174.2988322500023,54386.51712072 2024-07-29,09:40:20.000,211,11049218,-795,0,1722246019,12626.829408259997,174.32702876999974,54386.41930104 2024-07-29,09:40:21.000,211,11049166,-795,0,1722246020,12626.842880880002,174.34112702999846,54386.51712072 2024-07-29,09:40:22.000,211,11049205,-795,0,1722246021,12626.883298740002,174.35522529000446,54386.56603056001 2024-07-29,09:40:23.000,211,11049212,-795,0,1722246022,12626.896771359992,174.34112702999846,54386.621927520006 2024-07-29,09:40:24.000,211,11049246,-795,0,1722246023,12626.856353499992,174.41161832999933,54386.5101336 2024-07-29,09:40:25.000,211,11049236,-795,0,1722246024,12626.802463020002,174.42571658999805,54386.48218512 2024-07-29,09:40:26.000,211,11049206,-795,0,1722246025,12626.876562429992,174.39047094000125,54386.5101336 2024-07-29,09:40:27.000,211,11049274,-795,0,1722246026,12626.869826119997,174.42571658999805,54386.55904344 2024-07-29,09:40:28.000,211,11049219,-795,0,1722246027,12626.876562429992,174.47506050000084,54386.62891464 2024-07-29,09:40:29.000,211,11049240,-795,0,1722246028,12626.876562429992,174.46801137000148,54386.64288888001 2024-07-29,09:40:30.000,211,11049252,-795,0,1722246029,12626.869826119997,174.51735528000427,54386.65686312 2024-07-29,09:40:31.000,211,11049249,-795,0,1722246030,12626.856353499992,174.53850267000234,54386.56603056001 2024-07-29,09:40:32.000,211,11049229,-795,0,1722246031,12626.863089810002,174.57374831999914,54386.649876 2024-07-29,09:40:33.000,211,11049252,-795,0,1722246032,12626.883298740002,174.56669918999978,54386.649876 2024-07-29,09:40:34.000,211,11049227,-795,0,1722246033,12626.863089810002,174.58784657999786,54386.66385024001 2024-07-29,09:40:35.000,211,11049222,-795,0,1722246034,12626.815935639992,174.60194484000385,54386.621927520006 2024-07-29,09:40:36.000,211,11049252,-795,0,1722246035,12626.836144569992,174.6301413600013,54386.621927520006 2024-07-29,09:40:37.000,211,11049263,-795,0,1722246036,12626.788990399997,174.6089939700032,54386.55904344 2024-07-29,09:40:38.000,211,11049244,-795,0,1722246037,12626.815935639992,174.65833787999873,54386.78263128001 2024-07-29,09:40:39.000,211,11049198,-795,0,1722246038,12626.856353499992,174.65833787999873,54386.789618400006 2024-07-29,09:40:40.000,211,11049231,-795,0,1722246039,12626.815935639992,174.67948527000408,54386.719747200004 2024-07-29,09:40:41.000,211,11049241,-795,0,1722246040,12626.755308849992,174.63719049000065,54386.65686312 2024-07-29,09:40:42.000,211,11049256,-795,0,1722246041,12626.661000510001,174.68653440000344,54386.55904344 2024-07-29,09:40:43.000,211,11049253,-795,0,1722246042,12626.714890989992,174.65833787999873,54386.73372144001 2024-07-29,09:40:44.000,211,11049224,-795,0,1722246043,12626.741836230001,174.70768179000152,54386.83154112001 2024-07-29,09:40:45.000,211,11049238,-795,0,1722246044,12626.741836230001,174.6935835300028,54386.79660552 2024-07-29,09:40:46.000,211,11049235,-795,0,1722246045,12626.674473129991,174.73587830999895,54386.76166992001 2024-07-29,09:40:47.000,211,11049223,-795,0,1722246046,12626.728363609996,174.70768179000152,54386.81756688 2024-07-29,09:40:48.000,211,11049172,-795,0,1722246047,12626.654264199991,174.7288291799996,54386.84551536 2024-07-29,09:40:49.000,211,11049239,-795,0,1722246048,12626.708154679996,174.74997656999767,54386.838528240005 2024-07-29,09:40:50.000,211,11049235,-795,0,1722246049,12626.62058265,174.76407483000366,54386.78263128001 2024-07-29,09:40:51.000,211,11049234,-795,0,1722246050,12626.613846339991,174.77817309000238,54386.81756688 2024-07-29,09:40:52.000,211,11049236,-795,0,1722246051,12626.647527889996,174.81341873999918,54386.957309280006 2024-07-29,09:40:53.000,211,11049220,-795,0,1722246052,12626.681209440001,174.80636960999982,54386.9642964 2024-07-29,09:40:54.000,211,11049211,-795,0,1722246053,12626.640791580001,174.86981178000133,54386.936347920004 2024-07-29,09:40:55.000,211,11049293,-795,0,1722246054,12626.62058265,174.84866439000325,54386.887438080004 2024-07-29,09:40:56.000,211,11049250,-795,0,1722246055,12626.62058265,174.8909591699994,54386.9642964 2024-07-29,09:40:57.000,211,11049254,-795,0,1722246056,12626.607110029996,174.8909591699994,54387.006219120005 2024-07-29,09:40:58.000,211,11049234,-795,0,1722246057,12626.607110029996,174.9403030800022,54386.97128352 2024-07-29,09:40:59.000,211,11049243,-795,0,1722246058,12626.53974693,174.96849959999963,54386.94333504 2024-07-29,09:41:00.000,211,11049235,-795,0,1722246059,12626.586901099996,174.975548729999,54386.98525776 2024-07-29,09:41:01.000,211,11049230,-795,0,1722246060,12626.546483239996,175.01079438000306,54386.99923200001 2024-07-29,09:41:02.000,211,11049270,-795,0,1722246061,12626.566692169996,175.01784351000242,54387.06910320001 2024-07-29,09:41:03.000,211,11049215,-795,0,1722246062,12626.55995586,175.06013828999858,54387.06910320001 2024-07-29,09:41:04.000,211,11049231,-795,0,1722246063,12626.546483239996,175.08128568000393,54387.02718048001 2024-07-29,09:41:05.000,211,11049218,-795,0,1722246064,12626.546483239996,175.0883348100033,54387.02718048001 2024-07-29,09:41:06.000,211,11049267,-795,0,1722246065,12626.49259275999,175.09538394000265,54386.97128352 2024-07-29,09:41:07.000,211,11049237,-795,0,1722246066,12626.546483239996,175.08128568000393,54387.104038800004 2024-07-29,09:41:08.000,211,11049238,-795,0,1722246067,12626.49259275999,175.14472784999816,54387.06910320001 2024-07-29,09:41:09.000,211,11049249,-795,0,1722246068,12626.55995586,175.14472784999816,54387.243781200006 2024-07-29,09:41:10.000,211,11049215,-795,0,1722246069,12626.47238382999,175.10948220000137,54387.21583272001 2024-07-29,09:41:11.000,211,11049217,-795,0,1722246070,12626.35786656,175.16587524000352,54386.97827064001 2024-07-29,09:41:12.000,211,11049218,-795,0,1722246071,12626.425229659995,175.17292437000287,54387.125000160006 2024-07-29,09:41:13.000,211,11049227,-795,0,1722246072,12626.47912014,175.14472784999816,54387.18788424 2024-07-29,09:41:14.000,211,11049258,-795,0,1722246073,12626.45217489999,175.1870226300016,54387.13198728 2024-07-29,09:41:15.000,211,11049249,-795,0,1722246074,12626.425229659995,175.17997350000223,54387.11801304001 2024-07-29,09:41:16.000,211,11049202,-795,0,1722246075,12626.425229659995,175.20817001999967,54387.18089712 2024-07-29,09:41:17.000,211,11049252,-795,0,1722246076,12626.445438589995,175.17997350000223,54387.222819840004 2024-07-29,09:41:18.000,211,11049238,-795,0,1722246077,12626.43196596999,175.22931740999775,54387.2787168 2024-07-29,09:41:19.000,211,11049237,-795,0,1722246078,12626.43870228,175.2222682799984,54387.271729680004 2024-07-29,09:41:20.000,211,11049223,-795,0,1722246079,12626.344393939995,175.26456306000182,54387.055128960004 2024-07-29,09:41:21.000,211,11049225,-795,0,1722246080,12626.33765763,175.27866132000054,54387.2088456 2024-07-29,09:41:22.000,211,11049245,-795,0,1722246081,12626.344393939995,175.27161219000118,54387.20185848 2024-07-29,09:41:23.000,211,11049232,-795,0,1722246082,12626.37807549,175.25751393000246,54387.20185848 2024-07-29,09:41:24.000,211,11049240,-795,0,1722246083,12626.35113024999,175.23636654000438,54387.29967816 2024-07-29,09:41:25.000,211,11049236,-795,0,1722246084,12626.33765763,175.26456306000182,54387.271729680004 2024-07-29,09:41:26.000,211,11049253,-795,0,1722246085,12626.3174487,175.32800523000333,54387.20185848 2024-07-29,09:41:27.000,211,11049272,-795,0,1722246086,12626.344393939995,175.26456306000182,54387.33461376001 2024-07-29,09:41:28.000,211,11049267,-795,0,1722246087,12626.25682191,175.3350543600027,54387.25775544 2024-07-29,09:41:29.000,211,11049234,-795,0,1722246088,12626.33092131999,175.32095610000397,54387.2787168 2024-07-29,09:41:30.000,211,11049246,-795,0,1722246089,12626.27029452999,175.34210349000205,54387.21583272001 2024-07-29,09:41:31.000,211,11049257,-795,0,1722246090,12626.25682191,175.29980870999862,54387.18089712 2024-07-29,09:41:32.000,211,11049199,-795,0,1722246091,12626.29050345999,175.32095610000397,54387.30666528 2024-07-29,09:41:33.000,211,11049225,-795,0,1722246092,12626.29723977,175.2857104499999,54387.30666528 2024-07-29,09:41:34.000,211,11049231,-795,0,1722246093,12626.243349289995,175.32095610000397,54387.271729680004 2024-07-29,09:41:35.000,211,11049222,-795,0,1722246094,12626.19619512,175.26456306000182,54387.18089712 2024-07-29,09:41:36.000,211,11049229,-795,0,1722246095,12626.18945880999,175.3350543600027,54387.243781200006 2024-07-29,09:41:37.000,211,11049301,-795,0,1722246096,12626.20966773999,175.32095610000397,54387.15993576 2024-07-29,09:41:38.000,211,11049240,-795,0,1722246097,12626.115359399999,175.29980870999862,54387.104038800004 2024-07-29,09:41:39.000,211,11049275,-795,0,1722246098,12626.122095709994,175.29275957999926,54387.20185848 2024-07-29,09:41:40.000,211,11049235,-795,0,1722246099,12626.10862308999,175.29980870999862,54387.271729680004 2024-07-29,09:41:41.000,211,11049220,-795,0,1722246100,12626.081677849994,175.29275957999926,54387.173910000005 2024-07-29,09:41:42.000,211,11049266,-795,0,1722246101,12626.115359399999,175.26456306000182,54387.21583272001 2024-07-29,09:41:43.000,211,11049226,-795,0,1722246102,12626.12883201999,175.2504648000031,54387.2088456 2024-07-29,09:41:44.000,211,11049208,-795,0,1722246103,12625.994105819998,175.22931740999775,54387.173910000005 2024-07-29,09:41:45.000,211,11049227,-795,0,1722246104,12626.000842129994,175.20817001999967,54387.055128960004 2024-07-29,09:41:46.000,211,11049253,-795,0,1722246105,12625.926742719988,175.2222682799984,54387.06910320001 2024-07-29,09:41:47.000,211,11049275,-795,0,1722246106,12625.967160579989,175.1870226300016,54387.09705168001 2024-07-29,09:41:48.000,211,11049222,-795,0,1722246107,12625.967160579989,175.13062958999944,54387.1389744 2024-07-29,09:41:49.000,211,11049233,-795,0,1722246108,12625.899797479993,175.1376787199988,54387.02718048001 2024-07-29,09:41:50.000,211,11049209,-795,0,1722246109,12625.832434379998,175.12358046000008,54386.98525776 2024-07-29,09:41:51.000,211,11049244,-795,0,1722246110,12625.906533789988,175.07423655000457,54387.006219120005 2024-07-29,09:41:52.000,211,11049212,-795,0,1722246111,12625.805489140002,175.06718741999794,54386.98525776 2024-07-29,09:41:53.000,211,11049217,-795,0,1722246112,12625.825698070003,175.0037452500037,54386.98525776 2024-07-29,09:41:54.000,211,11049197,-795,0,1722246113,12625.677499249992,174.98259785999835,54386.6848116 2024-07-29,09:41:55.000,211,11049230,-755,0,1722246114,12625.751598659997,174.9544013400009,54386.838528240005 2024-07-29,09:41:56.000,211,11049228,-795,0,1722246115,12625.717917109992,174.94735221000155,54386.83154112001 2024-07-29,09:41:57.000,211,11049234,-795,0,1722246116,12625.805489140002,174.93325395000284,54386.8944252 2024-07-29,09:41:58.000,211,11049281,-795,0,1722246117,12625.785280210002,174.8909591699994,54386.92936080001 2024-07-29,09:41:59.000,211,11049222,-795,0,1722246118,12625.765071280002,174.88391004000005,54386.83154112001 2024-07-29,09:42:00.000,211,11049216,-795,0,1722246119,12625.664026630002,174.84866439000325,54386.740708560006 2024-07-29,09:42:01.000,211,11049233,-795,0,1722246120,12625.711180799997,174.79932048000046,54386.719747200004 2024-07-29,09:42:02.000,211,11049276,-795,0,1722246121,12625.711180799997,174.82046786999854,54386.79660552 2024-07-29,09:42:03.000,211,11049244,-795,0,1722246122,12625.704444490002,174.78522222000174,54386.83154112001 2024-07-29,09:42:04.000,211,11049261,-795,0,1722246123,12625.650554009997,174.78522222000174,54386.789618400006 2024-07-29,09:42:05.000,211,11049231,-795,0,1722246124,12625.650554009997,174.72178005000023,54386.824554 2024-07-29,09:42:06.000,211,11049243,-795,0,1722246125,12625.630345079997,174.72178005000023,54386.73372144001 2024-07-29,09:42:07.000,211,11049189,-795,0,1722246126,12625.657290319992,174.6935835300028,54386.74769568 2024-07-29,09:42:08.000,211,11049271,-795,0,1722246127,12625.556245669992,174.64423962,54386.78263128001 2024-07-29,09:42:09.000,211,11049229,-795,0,1722246128,12625.603399840002,174.64423962,54386.71276008001 2024-07-29,09:42:10.000,211,11049264,-795,0,1722246129,12625.509091499996,174.6089939700032,54386.56603056001 2024-07-29,09:42:11.000,211,11049249,-795,0,1722246130,12625.461937330001,174.57374831999914,54386.48917224 2024-07-29,09:42:12.000,211,11049290,-795,0,1722246131,12625.428255779996,174.55965006000042,54386.53808208 2024-07-29,09:42:13.000,211,11049224,-795,0,1722246132,12625.509091499996,174.5103061500049,54386.46122376 2024-07-29,09:42:14.000,211,11049259,-795,0,1722246133,12625.468673639996,174.50325701999827,54386.59397904001 2024-07-29,09:42:15.000,211,11049197,-795,0,1722246134,12625.428255779996,174.48915875999955,54386.5101336 2024-07-29,09:42:16.000,211,11049233,-795,0,1722246135,12625.387837919996,174.40456919999997,54386.335455600005 2024-07-29,09:42:17.000,211,11049257,-795,0,1722246136,12625.408046849996,174.39047094000125,54386.41231392 2024-07-29,09:42:18.000,211,11049180,-795,0,1722246137,12625.468673639996,174.3834218100019,54386.454236640006 2024-07-29,09:42:19.000,211,11049257,-795,0,1722246138,12625.421519470001,174.36932355000317,54386.433275280004 2024-07-29,09:42:20.000,211,11049211,-795,0,1722246139,12625.394574229991,174.30588138000167,54386.39833968001 2024-07-29,09:42:21.000,211,11049256,-795,0,1722246140,12625.307002199996,174.27768486000423,54386.37737832001 2024-07-29,09:42:22.000,211,11049242,-795,0,1722246141,12625.347420059996,174.24243921000016,54386.46821088 2024-07-29,09:42:23.000,211,11049224,-795,0,1722246142,12625.31373850999,174.186046169998,54386.41231392 2024-07-29,09:42:24.000,211,11049230,-795,0,1722246143,12625.11164920999,174.16489877999993,54386.00706096 2024-07-29,09:42:25.000,211,11049268,-795,0,1722246144,12625.15880338,174.1508005200012,54386.069945040006 2024-07-29,09:42:26.000,211,11049221,-795,0,1722246145,12625.21269385999,174.07326009000099,54386.27257152 2024-07-29,09:42:27.000,211,11049238,-795,0,1722246146,12625.15880338,174.0873583499997,54386.097893520004 2024-07-29,09:42:28.000,211,11049225,-795,0,1722246147,12625.145330759995,174.00276879000012,54386.16077760001 2024-07-29,09:42:29.000,211,11049234,-795,0,1722246148,12625.15880338,174.0380144400042,54386.167764720005 2024-07-29,09:42:30.000,211,11049217,-795,0,1722246149,12625.13859445,173.96752314000332,54386.286545760006 2024-07-29,09:42:31.000,211,11049235,-795,0,1722246150,12625.17227599999,173.9252283599999,54386.13282912 2024-07-29,09:42:32.000,211,11049253,-795,0,1722246151,12625.11838552,173.90408097000181,54386.216674560004 2024-07-29,09:42:33.000,211,11049206,-795,0,1722246152,12625.104912899995,173.89703184000246,54386.01404808 2024-07-29,09:42:34.000,211,11049245,-795,0,1722246153,12625.03081348999,173.90408097000181,54386.09090640001 2024-07-29,09:42:35.000,211,11049244,-795,0,1722246154,12625.0375498,173.88293358000374,54385.95815112 2024-07-29,09:42:36.000,211,11049258,-795,0,1722246155,12625.044286109995,173.8406388000003,54386.0559708 2024-07-29,09:42:37.000,211,11049256,-715,0,1722246156,12625.104912899995,173.8406388000003,54386.13282912 2024-07-29,09:42:38.000,211,11049258,-795,0,1722246157,12625.084703969995,173.83358967000095,54386.11186776001 2024-07-29,09:42:39.000,211,11049224,-795,0,1722246158,12625.11838552,173.84768792999967,54386.02103520001 2024-07-29,09:42:40.000,211,11049250,-795,0,1722246159,12625.05102241999,173.79834402000415,54385.881292800004 2024-07-29,09:42:41.000,211,11049177,-795,0,1722246160,12625.044286109995,173.83358967000095,54385.94417688001 2024-07-29,09:42:42.000,211,11049222,-795,0,1722246161,12625.09144027999,173.81949141000223,54385.930202640004 2024-07-29,09:42:43.000,211,11049244,-795,0,1722246162,12625.05775873,173.81244228000287,54385.930202640004 2024-07-29,09:42:44.000,211,11049254,-795,0,1722246163,12625.11164920999,173.8053931500035,54385.951164000006 2024-07-29,09:42:45.000,211,11049227,-795,0,1722246164,12625.07123134999,173.7912948900048,54385.83937008 2024-07-29,09:42:46.000,211,11049196,-795,0,1722246165,12625.09817659,173.7771966299988,54385.86033144 2024-07-29,09:42:47.000,211,11049207,-795,0,1722246166,12625.11838552,173.7912948900048,54385.89526704001 2024-07-29,09:42:48.000,211,11049222,-795,0,1722246167,12625.125121829995,173.77014749999944,54385.881292800004 2024-07-29,09:42:49.000,211,11049199,-795,0,1722246168,12625.104912899995,173.76309837000008,54385.83937008 2024-07-29,09:42:50.000,211,11049223,-795,0,1722246169,12625.07796766,173.741950980002,54385.79046024 2024-07-29,09:42:51.000,211,11049237,-795,0,1722246170,12625.01734087,173.7912948900048,54385.7415504 2024-07-29,09:42:52.000,211,11049193,-795,0,1722246171,12625.07796766,173.7771966299988,54385.783473120006 2024-07-29,09:42:53.000,211,11049205,-795,0,1722246172,12625.05775873,173.75604924000072,54385.75552464001 2024-07-29,09:42:54.000,211,11049207,-795,0,1722246173,12625.07796766,173.7771966299988,54385.79744736 2024-07-29,09:42:55.000,211,11049248,-795,0,1722246174,12625.044286109995,173.73490185000264,54385.69264056 2024-07-29,09:42:56.000,211,11049232,-795,0,1722246175,12625.05775873,173.72080359000392,54385.74853752 2024-07-29,09:42:57.000,211,11049219,-795,0,1722246176,12625.05102241999,173.72080359000392,54385.74853752 2024-07-29,09:42:58.000,211,11049245,-795,0,1722246177,12625.09144027999,173.74900011000136,54385.713601920004 2024-07-29,09:42:59.000,211,11049258,-795,0,1722246178,12624.983659319994,173.72080359000392,54385.63674360001 2024-07-29,09:43:00.000,211,11049229,-795,0,1722246179,12625.07796766,173.69965619999857,54385.67866632 2024-07-29,09:43:01.000,211,11049266,-795,0,1722246180,12625.104912899995,173.69965619999857,54385.79744736 2024-07-29,09:43:02.000,211,11049246,-795,0,1722246181,12625.084703969995,173.69965619999857,54385.82539584001 2024-07-29,09:43:03.000,211,11049164,-795,0,1722246182,12625.084703969995,173.6785088100005,54385.734563280006 2024-07-29,09:43:04.000,211,11049247,-795,0,1722246183,12625.084703969995,173.67145968000113,54385.72757616001 2024-07-29,09:43:05.000,211,11049223,-795,0,1722246184,12625.044286109995,173.67145968000113,54385.68565344001 2024-07-29,09:43:06.000,211,11049207,-795,0,1722246185,12625.064495039995,173.66441055000178,54385.64373072 2024-07-29,09:43:07.000,211,11049237,-795,0,1722246186,12625.044286109995,173.67145968000113,54385.76949888 2024-07-29,09:43:08.000,211,11049215,-795,0,1722246187,12625.0375498,173.70670532999793,54385.664692080005 2024-07-29,09:43:09.000,211,11049235,-795,0,1722246188,12625.07123134999,173.68555793999985,54385.68565344001 2024-07-29,09:43:10.000,211,11049220,-795,0,1722246189,12625.084703969995,173.72080359000392,54385.69264056 2024-07-29,09:43:11.000,211,11049181,-795,0,1722246190,12625.01060455999,173.68555793999985,54385.601808 2024-07-29,09:43:12.000,211,11049172,-795,0,1722246191,12625.064495039995,173.72080359000392,54385.67866632 2024-07-29,09:43:13.000,211,11049218,-795,0,1722246192,12625.064495039995,173.6785088100005,54385.594820880004 2024-07-29,09:43:14.000,211,11049256,-795,0,1722246193,12624.94997776999,173.74900011000136,54385.50398832 2024-07-29,09:43:15.000,211,11049264,-795,0,1722246194,12625.01734087,173.7912948900048,54385.6716792 2024-07-29,09:43:16.000,211,11049267,-795,0,1722246195,12624.99713194,173.72785272000328,54385.65071784 2024-07-29,09:43:17.000,211,11049229,-795,0,1722246196,12624.99039562999,173.72785272000328,54385.69962768 2024-07-29,09:43:18.000,211,11049250,-795,0,1722246197,12624.936505149999,173.741950980002,54385.594820880004 2024-07-29,09:43:19.000,211,11049221,-795,0,1722246198,12625.05102241999,173.71375446000457,54385.783473120006 2024-07-29,09:43:20.000,211,11049243,-795,0,1722246199,12625.003868249994,173.68555793999985,54385.75552464001 2024-07-29,09:43:21.000,211,11049223,-795,0,1722246200,12625.01060455999,173.72785272000328,54385.713601920004 2024-07-29,09:43:22.000,211,11049211,-795,0,1722246201,12624.916296219999,173.74900011000136,54385.65770496001 2024-07-29,09:43:23.000,211,11049229,-795,0,1722246202,12624.923032529994,173.73490185000264,54385.69264056 2024-07-29,09:43:24.000,211,11049232,-795,0,1722246203,12624.97692301,173.77014749999944,54385.75552464001 2024-07-29,09:43:25.000,211,11049232,-795,0,1722246204,12624.94997776999,173.77014749999944,54385.76949888 2024-07-29,09:43:26.000,211,11049245,-795,0,1722246205,12624.94997776999,173.76309837000008,54385.72058904 2024-07-29,09:43:27.000,211,11049232,-795,0,1722246206,12624.923032529994,173.77014749999944,54385.77648600001 2024-07-29,09:43:28.000,211,11049285,-795,0,1722246207,12624.90955990999,173.79834402000415,54385.79744736 2024-07-29,09:43:29.000,211,11049207,-795,0,1722246208,12624.923032529994,173.78424575999816,54385.69264056 2024-07-29,09:43:30.000,211,11049230,-795,0,1722246209,12624.882614669994,173.7912948900048,54385.615782240006 2024-07-29,09:43:31.000,211,11049191,-795,0,1722246210,12624.869142049989,173.84768792999967,54385.64373072 2024-07-29,09:43:32.000,211,11049248,-795,0,1722246211,12624.936505149999,173.86178618999838,54385.81840872 2024-07-29,09:43:33.000,211,11049283,-795,0,1722246212,12624.97018669999,173.88293358000374,54385.81840872 2024-07-29,09:43:34.000,211,11049203,-795,0,1722246213,12624.92976883999,173.88293358000374,54385.783473120006 2024-07-29,09:43:35.000,211,11049270,-795,0,1722246214,12624.936505149999,173.87588445000438,54385.69264056 2024-07-29,09:43:36.000,211,11049230,-795,0,1722246215,12624.936505149999,173.8899827100031,54385.8463572 2024-07-29,09:43:37.000,211,11049241,-795,0,1722246216,12624.94997776999,173.91817923000053,54385.72058904 2024-07-29,09:43:38.000,211,11049240,-795,0,1722246217,12624.936505149999,173.90408097000181,54385.8114216 2024-07-29,09:43:39.000,211,11049270,-795,0,1722246218,12624.88935097999,173.9252283599999,54385.69962768 2024-07-29,09:43:40.000,211,11049229,-795,0,1722246219,12624.90955990999,173.9534248800046,54385.77648600001 2024-07-29,09:43:41.000,211,11049241,-795,0,1722246220,12624.956714079999,173.96752314000332,54385.88827992 2024-07-29,09:43:42.000,211,11049213,-795,0,1722246221,12624.902823599994,173.87588445000438,54385.713601920004 2024-07-29,09:43:43.000,211,11049224,-795,0,1722246222,12625.01734087,173.91113010000117,54385.85334432001 2024-07-29,09:43:44.000,211,11049216,-795,0,1722246223,12624.94997776999,173.9252283599999,54385.89526704001 2024-07-29,09:43:45.000,211,11049237,-755,0,1722246224,12624.862405739994,173.91817923000053,54385.7415504 2024-07-29,09:43:46.000,211,11049206,-795,0,1722246225,12624.88935097999,173.91817923000053,54385.734563280006 2024-07-29,09:43:47.000,211,11049248,-795,0,1722246226,12624.90955990999,173.9393266199986,54385.881292800004 2024-07-29,09:43:48.000,211,11049224,-795,0,1722246227,12624.90955990999,173.91113010000117,54385.87430568001 2024-07-29,09:43:49.000,211,11049240,-795,0,1722246228,12624.815251569999,173.91113010000117,54385.83937008 2024-07-29,09:43:50.000,211,11049255,-795,0,1722246229,12624.821987879994,173.93227748999925,54385.79046024 2024-07-29,09:43:51.000,211,11049236,-795,0,1722246230,12624.848933119989,173.93227748999925,54385.81840872 2024-07-29,09:43:52.000,211,11049246,-795,0,1722246231,12624.815251569999,173.89703184000246,54385.81840872 2024-07-29,09:43:53.000,211,11049239,-795,0,1722246232,12624.761361089993,173.96047401000396,54385.81840872 2024-07-29,09:43:54.000,211,11049292,-795,0,1722246233,12624.801778949994,173.98162140000204,54385.79046024 2024-07-29,09:43:55.000,211,11049258,-795,0,1722246234,12624.741152159993,173.9886705300014,54385.713601920004 2024-07-29,09:43:56.000,211,11049238,-795,0,1722246235,12624.700734299993,173.96047401000396,54385.77648600001 2024-07-29,09:43:57.000,211,11049273,-795,0,1722246236,12624.714206919998,173.9886705300014,54385.83937008 2024-07-29,09:43:58.000,211,11049268,-795,0,1722246237,12624.680525369993,174.00276879000012,54385.89526704001 2024-07-29,09:43:59.000,211,11049200,-795,0,1722246238,12624.633371199998,174.00981791999948,54385.881292800004 2024-07-29,09:44:00.000,211,11049250,-795,0,1722246239,12624.619898579993,174.03096531000483,54385.65071784 2024-07-29,09:44:01.000,211,11049177,-795,0,1722246240,12624.592953339998,174.04506357000355,54385.64373072 2024-07-29,09:44:02.000,211,11049253,-795,0,1722246241,12624.633371199998,174.0380144400042,54385.70661480001 2024-07-29,09:44:03.000,211,11049216,-795,0,1722246242,12624.559271789993,174.04506357000355,54385.70661480001 2024-07-29,09:44:04.000,211,11049202,-795,0,1722246243,12624.545799170002,174.06621096000163,54385.6716792 2024-07-29,09:44:05.000,211,11049233,-795,0,1722246244,12624.512117619997,174.0239161799982,54385.67866632 2024-07-29,09:44:06.000,211,11049219,-795,0,1722246245,12624.478436069992,174.01686704999884,54385.64373072 2024-07-29,09:44:07.000,211,11049218,-795,0,1722246246,12624.471699759997,174.03096531000483,54385.70661480001 2024-07-29,09:44:08.000,211,11049230,-795,0,1722246247,12624.438018209992,174.0521127000029,54385.65770496001 2024-07-29,09:44:09.000,211,11049203,-795,0,1722246248,12624.417809279992,173.99571966000076,54385.65071784 2024-07-29,09:44:10.000,211,11049224,-795,0,1722246249,12624.330237249997,174.03096531000483,54385.615782240006 2024-07-29,09:44:11.000,211,11049232,-795,0,1722246250,12624.310028319996,174.0380144400042,54385.58783376001 2024-07-29,09:44:12.000,211,11049211,-795,0,1722246251,12624.411072969997,174.03096531000483,54385.7415504 2024-07-29,09:44:13.000,211,11049214,-795,0,1722246252,12624.363918800002,174.03096531000483,54385.70661480001 2024-07-29,09:44:14.000,211,11049253,-795,0,1722246253,12624.350446179997,174.03096531000483,54385.55289816 2024-07-29,09:44:15.000,211,11049190,-795,0,1722246254,12624.229192599996,174.0239161799982,54385.45507848 2024-07-29,09:44:16.000,211,11049159,-795,0,1722246255,12624.310028319996,174.04506357000355,54385.63674360001 2024-07-29,09:44:17.000,211,11049208,-795,0,1722246256,12624.330237249997,174.03096531000483,54385.65071784 2024-07-29,09:44:18.000,211,11049247,-795,0,1722246257,12624.316764629992,174.0521127000029,54385.65770496001 2024-07-29,09:44:19.000,211,11049251,-795,0,1722246258,12624.242665220001,174.0380144400042,54385.51796256001 2024-07-29,09:44:20.000,211,11049241,-795,0,1722246259,12624.283083080001,174.08030922000034,54385.55988528001 2024-07-29,09:44:21.000,211,11049236,-795,0,1722246260,12624.363918800002,174.05916183000227,54385.67866632 2024-07-29,09:44:22.000,211,11049224,-795,0,1722246261,12624.310028319996,174.07326009000099,54385.64373072 2024-07-29,09:44:23.000,211,11049207,-795,0,1722246262,12624.289819389996,174.07326009000099,54385.68565344001 2024-07-29,09:44:24.000,211,11049255,-795,0,1722246263,12624.222456290001,174.08030922000034,54385.5319368 2024-07-29,09:44:25.000,211,11049290,-795,0,1722246264,12624.222456290001,174.08030922000034,54385.545911040004 2024-07-29,09:44:26.000,211,11049257,-795,0,1722246265,12624.208983669996,174.09440747999906,54385.427130000004 2024-07-29,09:44:27.000,211,11049241,-795,0,1722246266,12624.202247360001,174.04506357000355,54385.497001200005 2024-07-29,09:44:28.000,211,11049206,-795,0,1722246267,12624.175302119991,174.00981791999948,54385.51097544 2024-07-29,09:44:29.000,211,11049250,-795,0,1722246268,12624.202247360001,173.9886705300014,54385.6716792 2024-07-29,09:44:30.000,211,11049223,-795,0,1722246269,12624.195511049991,173.96047401000396,54385.545911040004 2024-07-29,09:44:31.000,211,11049234,-795,0,1722246270,12624.09446639999,173.96752314000332,54385.51097544 2024-07-29,09:44:32.000,211,11049198,-795,0,1722246271,12624.11467532999,173.96752314000332,54385.448091360005 2024-07-29,09:44:33.000,211,11049262,-795,0,1722246272,12624.08099378,173.93227748999925,54385.497001200005 2024-07-29,09:44:34.000,211,11049229,-795,0,1722246273,12624.03383960999,173.91817923000053,54385.34328456 2024-07-29,09:44:35.000,211,11049250,-795,0,1722246274,12624.006894369995,173.94637574999797,54385.36424592 2024-07-29,09:44:36.000,211,11049255,-795,0,1722246275,12624.00015806,173.96047401000396,54385.34328456 2024-07-29,09:44:37.000,211,11049228,-795,0,1722246276,12623.99342174999,173.88293358000374,54385.399181520006 2024-07-29,09:44:38.000,211,11049220,-795,0,1722246277,12623.99342174999,173.93227748999925,54385.40616864 2024-07-29,09:44:39.000,211,11049186,-795,0,1722246278,12623.966476509995,173.9393266199986,54385.40616864 2024-07-29,09:44:40.000,211,11049264,-795,0,1722246279,12623.97994913,173.93227748999925,54385.25245200001 2024-07-29,09:44:41.000,211,11049223,-795,0,1722246280,12623.99342174999,173.96752314000332,54385.30136184001 2024-07-29,09:44:42.000,211,11049228,-795,0,1722246281,12624.01363067999,173.96047401000396,54385.26642624 2024-07-29,09:44:43.000,211,11049255,-795,0,1722246282,12624.00015806,173.9252283599999,54385.30834896 2024-07-29,09:44:44.000,211,11049246,-795,0,1722246283,12624.01363067999,173.98162140000204,54385.2873876 2024-07-29,09:44:45.000,211,11049249,-795,0,1722246284,12624.07425746999,173.96047401000396,54385.2873876 2024-07-29,09:44:46.000,211,11049233,-795,0,1722246285,12624.01363067999,174.00276879000012,54385.24546488 2024-07-29,09:44:47.000,211,11049203,-795,0,1722246286,12624.087730089996,173.97457227000268,54385.32232320001 2024-07-29,09:44:48.000,211,11049191,-795,0,1722246287,12624.047312229995,173.97457227000268,54385.210529280004 2024-07-29,09:44:49.000,211,11049232,-795,0,1722246288,12624.08099378,173.97457227000268,54385.34328456 2024-07-29,09:44:50.000,211,11049247,-795,0,1722246289,12624.09446639999,173.96752314000332,54385.30834896 2024-07-29,09:44:51.000,211,11049227,-795,0,1722246290,12624.067521159996,173.97457227000268,54385.25245200001 2024-07-29,09:44:52.000,211,11049240,-795,0,1722246291,12624.12141164,174.01686704999884,54385.25245200001 2024-07-29,09:44:53.000,211,11049257,-795,0,1722246292,12624.175302119991,173.96752314000332,54385.448091360005 2024-07-29,09:44:54.000,211,11049264,-795,0,1722246293,12624.175302119991,174.03096531000483,54385.38520728 2024-07-29,09:44:55.000,211,11049233,-795,0,1722246294,12624.168565809996,174.00981791999948,54385.36424592 2024-07-29,09:44:56.000,211,11049258,-795,0,1722246295,12624.155093189991,174.03096531000483,54385.29437472 2024-07-29,09:44:57.000,211,11049249,-795,0,1722246296,12624.208983669996,173.9886705300014,54385.33629744 2024-07-29,09:44:58.000,211,11049290,-795,0,1722246297,12624.256137839991,174.0239161799982,54385.33629744 2024-07-29,09:44:59.000,211,11049255,-795,0,1722246298,12624.188774739996,174.00276879000012,54385.2873876 2024-07-29,09:45:00.000,211,11049231,-795,0,1722246299,12624.188774739996,173.99571966000076,54385.33629744 2024-07-29,09:45:01.000,211,11049212,-795,0,1722246300,12624.175302119991,174.00276879000012,54385.29437472 2024-07-29,09:45:02.000,211,11049264,-795,0,1722246301,12624.215719979991,173.99571966000076,54385.427130000004 2024-07-29,09:45:03.000,211,11049199,-795,0,1722246302,12624.269610459996,173.98162140000204,54385.43411712 2024-07-29,09:45:04.000,211,11049245,-795,0,1722246303,12624.235928909991,174.0380144400042,54385.378220160004 2024-07-29,09:45:05.000,211,11049260,-795,0,1722246304,12624.242665220001,174.01686704999884,54385.2873876 2024-07-29,09:45:06.000,211,11049249,-795,0,1722246305,12624.188774739996,174.0521127000029,54385.30834896 2024-07-29,09:45:07.000,211,11049268,-795,0,1722246306,12624.256137839991,174.08030922000034,54385.41315576 2024-07-29,09:45:08.000,211,11049263,-795,0,1722246307,12624.330237249997,174.07326009000099,54385.4620656 2024-07-29,09:45:09.000,211,11049272,-795,0,1722246308,12624.330237249997,174.10850573999778,54385.41315576 2024-07-29,09:45:10.000,211,11049217,-795,0,1722246309,12624.316764629992,174.08030922000034,54385.38520728 2024-07-29,09:45:11.000,211,11049268,-795,0,1722246310,12624.370655109997,174.10145660999842,54385.46905272001 2024-07-29,09:45:12.000,211,11049307,-795,0,1722246311,12624.350446179997,174.1367022600025,54385.427130000004 2024-07-29,09:45:13.000,211,11049258,-795,0,1722246312,12624.363918800002,174.12260400000378,54385.45507848 2024-07-29,09:45:14.000,211,11049266,-795,0,1722246313,12624.363918800002,174.12965313000313,54385.46905272001 2024-07-29,09:45:15.000,211,11049247,-795,0,1722246314,12624.370655109997,174.14375139000185,54385.41315576 2024-07-29,09:45:16.000,211,11049320,-795,0,1722246315,12624.303292010001,174.1508005200012,54385.41315576 2024-07-29,09:45:17.000,211,11049238,-795,0,1722246316,12624.431281899997,174.12965313000313,54385.55289816 2024-07-29,09:45:18.000,211,11049251,-795,0,1722246317,12624.411072969997,174.16489877999993,54385.55988528001 2024-07-29,09:45:19.000,211,11049238,-795,0,1722246318,12624.464963450002,174.1719479099993,54385.566872400006 2024-07-29,09:45:20.000,211,11049232,-795,0,1722246319,12624.377391419992,174.15784965000057,54385.40616864 2024-07-29,09:45:21.000,211,11049229,-795,0,1722246320,12624.377391419992,174.14375139000185,54385.38520728 2024-07-29,09:45:22.000,211,11049211,-795,0,1722246321,12624.384127730002,174.1508005200012,54385.399181520006 2024-07-29,09:45:23.000,211,11049269,-795,0,1722246322,12624.424545590002,174.14375139000185,54385.55289816 2024-07-29,09:45:24.000,211,11049253,-795,0,1722246323,12624.471699759997,174.200144430004,54385.62276936 2024-07-29,09:45:25.000,211,11049235,-795,0,1722246324,12624.485172380002,174.16489877999993,54385.55988528001 2024-07-29,09:45:26.000,211,11049256,-795,0,1722246325,12624.438018209992,174.1719479099993,54385.60879512001 2024-07-29,09:45:27.000,211,11049222,-795,0,1722246326,12624.464963450002,174.1719479099993,54385.48302696 2024-07-29,09:45:28.000,211,11049259,-795,0,1722246327,12624.471699759997,174.1508005200012,54385.664692080005 2024-07-29,09:45:29.000,211,11049279,-795,0,1722246328,12624.498644999992,174.14375139000185,54385.60879512001 2024-07-29,09:45:30.000,211,11049205,-795,0,1722246329,12624.458227139992,174.16489877999993,54385.58084664 2024-07-29,09:45:31.000,211,11049266,-795,0,1722246330,12624.458227139992,174.17899703999865,54385.566872400006 2024-07-29,09:45:32.000,211,11049253,-795,0,1722246331,12624.458227139992,174.200144430004,54385.566872400006 2024-07-29,09:45:33.000,211,11049251,-795,0,1722246332,12624.579480719993,174.20719356000336,54385.67866632 2024-07-29,09:45:34.000,211,11049265,-795,0,1722246333,12624.572744409998,174.22129182000208,54385.72058904 2024-07-29,09:45:35.000,211,11049242,-795,0,1722246334,12624.552535479997,174.200144430004,54385.58084664 2024-07-29,09:45:36.000,211,11049307,-795,0,1722246335,12624.552535479997,174.22129182000208,54385.6716792 2024-07-29,09:45:37.000,211,11049241,-795,0,1722246336,12624.606425960003,174.22129182000208,54385.68565344001 2024-07-29,09:45:38.000,211,11049251,-795,0,1722246337,12624.579480719993,174.2847339900036,54385.63674360001 2024-07-29,09:45:39.000,211,11049234,-795,0,1722246338,12624.599689649993,174.25653746999888,54385.55988528001 2024-07-29,09:45:40.000,211,11049253,-795,0,1722246339,12624.599689649993,174.27768486000423,54385.60879512001 2024-07-29,09:45:41.000,211,11049273,-795,0,1722246340,12624.667052749988,174.27063573000487,54385.77648600001 2024-07-29,09:45:42.000,211,11049248,-795,0,1722246341,12624.653580129998,174.25653746999888,54385.81840872 2024-07-29,09:45:43.000,211,11049223,-795,0,1722246342,12624.680525369993,174.27063573000487,54385.7415504 2024-07-29,09:45:44.000,211,11049222,-795,0,1722246343,12624.599689649993,174.27768486000423,54385.7415504 2024-07-29,09:45:45.000,211,11049264,-795,0,1722246344,12624.586217030002,174.22129182000208,54385.7415504 2024-07-29,09:45:46.000,211,11049220,-795,0,1722246345,12624.613162269998,174.26358659999823,54385.75552464001 2024-07-29,09:45:47.000,211,11049229,-795,0,1722246346,12624.586217030002,174.21424269000272,54385.80443448001 2024-07-29,09:45:48.000,211,11049246,-795,0,1722246347,12624.646843819988,174.22834095000144,54385.89526704001 2024-07-29,09:45:49.000,211,11049245,-795,0,1722246348,12624.633371199998,174.24243921000016,54385.86033144 2024-07-29,09:45:50.000,211,11049239,-795,0,1722246349,12624.613162269998,174.25653746999888,54385.832382960005 2024-07-29,09:45:51.000,211,11049188,-795,0,1722246350,12624.653580129998,174.20719356000336,54385.95815112 2024-07-29,09:45:52.000,211,11049236,-795,0,1722246351,12624.579480719993,174.22129182000208,54385.90924128 2024-07-29,09:45:53.000,211,11049253,-795,0,1722246352,12624.667052749988,174.21424269000272,54385.930202640004 2024-07-29,09:45:54.000,211,11049192,-795,0,1722246353,12624.592953339998,174.24948833999952,54385.89526704001 2024-07-29,09:45:55.000,211,11049224,-795,0,1722246354,12624.599689649993,174.2353900800008,54385.92321552001 2024-07-29,09:45:56.000,211,11049272,-795,0,1722246355,12624.586217030002,174.22834095000144,54385.96513824 2024-07-29,09:45:57.000,211,11049237,-795,0,1722246356,12624.566008100002,174.24243921000016,54385.881292800004 2024-07-29,09:45:58.000,211,11049263,-795,0,1722246357,12624.680525369993,174.24948833999952,54386.10488064 2024-07-29,09:45:59.000,211,11049260,-795,0,1722246358,12624.653580129998,174.25653746999888,54385.90924128 2024-07-29,09:46:00.000,211,11049228,-795,0,1722246359,12624.633371199998,174.25653746999888,54386.06295792001 2024-07-29,09:46:01.000,211,11049220,-795,0,1722246360,12624.667052749988,174.25653746999888,54386.097893520004 2024-07-29,09:46:02.000,211,11049278,-795,0,1722246361,12624.592953339998,174.30588138000167,54386.02103520001 2024-07-29,09:46:03.000,211,11049273,-795,0,1722246362,12624.592953339998,174.29178312000295,54385.9860996 2024-07-29,09:46:04.000,211,11049270,-795,0,1722246363,12624.633371199998,174.31293051000102,54386.167764720005 2024-07-29,09:46:05.000,211,11049254,-795,0,1722246364,12624.626634890003,174.31997964000038,54386.167764720005 2024-07-29,09:46:06.000,211,11049289,-795,0,1722246365,12624.592953339998,174.3340778999991,54386.11186776001 2024-07-29,09:46:07.000,211,11049267,-795,0,1722246366,12624.660316439993,174.34817615999782,54386.14680336 2024-07-29,09:46:08.000,211,11049231,-795,0,1722246367,12624.586217030002,174.35522529000446,54386.07693216 2024-07-29,09:46:09.000,211,11049269,-795,0,1722246368,12624.606425960003,174.37637268000253,54386.125842 2024-07-29,09:46:10.000,211,11049204,-795,0,1722246369,12624.572744409998,174.36932355000317,54386.10488064 2024-07-29,09:46:11.000,211,11049255,-795,0,1722246370,12624.512117619997,174.37637268000253,54386.09090640001 2024-07-29,09:46:12.000,211,11049247,-795,0,1722246371,12624.545799170002,174.39047094000125,54386.167764720005 2024-07-29,09:46:13.000,211,11049281,-795,0,1722246372,12624.579480719993,174.40456919999997,54386.24462304 2024-07-29,09:46:14.000,211,11049256,-795,0,1722246373,12624.512117619997,174.3975200700006,54386.25161016 2024-07-29,09:46:15.000,211,11049228,-795,0,1722246374,12624.532326549997,174.36932355000317,54386.16077760001 2024-07-29,09:46:16.000,211,11049225,-795,0,1722246375,12624.512117619997,174.3834218100019,54386.1957132 2024-07-29,09:46:17.000,211,11049259,-795,0,1722246376,12624.397600349992,174.42571658999805,54386.07693216 2024-07-29,09:46:18.000,211,11049199,-795,0,1722246377,12624.471699759997,174.3834218100019,54386.20968744001 2024-07-29,09:46:19.000,211,11049216,-795,0,1722246378,12624.404336660002,174.34817615999782,54386.04199656001 2024-07-29,09:46:20.000,211,11049271,-795,0,1722246379,12624.363918800002,174.3834218100019,54386.09090640001 2024-07-29,09:46:21.000,211,11049242,-795,0,1722246380,12624.431281899997,174.39047094000125,54386.097893520004 2024-07-29,09:46:22.000,211,11049200,-795,0,1722246381,12624.485172380002,174.34112702999846,54386.286545760006 2024-07-29,09:46:23.000,211,11049261,-795,0,1722246382,12624.485172380002,174.34817615999782,54386.27955864001 2024-07-29,09:46:24.000,211,11049187,-795,0,1722246383,12624.491908689997,174.32702876999974,54386.23064880001 2024-07-29,09:46:25.000,211,11049210,-795,0,1722246384,12624.411072969997,174.2847339900036,54386.125842 2024-07-29,09:46:26.000,211,11049185,-795,0,1722246385,12624.431281899997,174.2847339900036,54386.13981624001 2024-07-29,09:46:27.000,211,11049270,-795,0,1722246386,12624.512117619997,174.25653746999888,54386.265584400004 2024-07-29,09:46:28.000,211,11049243,-795,0,1722246387,12624.464963450002,174.22834095000144,54386.31449424 2024-07-29,09:46:29.000,211,11049241,-795,0,1722246388,12624.451490829997,174.22834095000144,54386.237635920006 2024-07-29,09:46:30.000,211,11049208,-795,0,1722246389,12624.404336660002,174.200144430004,54386.216674560004 2024-07-29,09:46:31.000,211,11049227,-795,0,1722246390,12624.471699759997,174.186046169998,54386.265584400004 2024-07-29,09:46:32.000,211,11049224,-795,0,1722246391,12624.411072969997,174.186046169998,54386.216674560004 2024-07-29,09:46:33.000,211,11049274,-795,0,1722246392,12624.390864039997,174.16489877999993,54386.25161016 2024-07-29,09:46:34.000,211,11049248,-795,0,1722246393,12624.377391419992,174.1367022600025,54386.16077760001 2024-07-29,09:46:35.000,211,11049228,-795,0,1722246394,12624.363918800002,174.10850573999778,54386.097893520004 2024-07-29,09:46:36.000,211,11049271,-795,0,1722246395,12624.377391419992,174.10145660999842,54386.14680336 2024-07-29,09:46:37.000,211,11049232,-795,0,1722246396,12624.363918800002,174.06621096000163,54386.22366168 2024-07-29,09:46:38.000,211,11049236,-795,0,1722246397,12624.370655109997,174.0239161799982,54386.25859728001 2024-07-29,09:46:39.000,211,11049228,-795,0,1722246398,12624.370655109997,174.00981791999948,54386.16077760001 2024-07-29,09:46:40.000,211,11049245,-795,0,1722246399,12624.249401529996,173.99571966000076,54386.097893520004 2024-07-29,09:46:41.000,211,11049222,-795,0,1722246400,12624.289819389996,174.00276879000012,54386.07693216 2024-07-29,09:46:42.000,211,11049283,-795,0,1722246401,12624.303292010001,173.9393266199986,54386.13981624001 2024-07-29,09:46:43.000,211,11049248,-795,0,1722246402,12624.276346769992,173.9534248800046,54386.18173896 2024-07-29,09:46:44.000,211,11049244,-795,0,1722246403,12624.269610459996,173.93227748999925,54386.18173896 2024-07-29,09:46:45.000,211,11049265,-795,0,1722246404,12624.269610459996,173.91817923000053,54386.118854880006 2024-07-29,09:46:46.000,211,11049204,-795,0,1722246405,12624.256137839991,173.86178618999838,54386.118854880006 2024-07-29,09:46:47.000,211,11049215,-795,0,1722246406,12624.202247360001,173.85473705999902,54385.95815112 2024-07-29,09:46:48.000,211,11049191,-795,0,1722246407,12624.222456290001,173.85473705999902,54386.01404808 2024-07-29,09:46:49.000,211,11049197,-795,0,1722246408,12624.202247360001,173.85473705999902,54386.02103520001 2024-07-29,09:46:50.000,211,11049225,-795,0,1722246409,12624.175302119991,173.7771966299988,54386.097893520004 2024-07-29,09:46:51.000,211,11049234,-795,0,1722246410,12624.1618295,173.741950980002,54386.02802232 2024-07-29,09:46:52.000,211,11049277,-795,0,1722246411,12624.155093189991,173.72785272000328,54385.9860996 2024-07-29,09:46:53.000,211,11049230,-795,0,1722246412,12624.128147949996,173.71375446000457,54386.01404808 2024-07-29,09:46:54.000,211,11049253,-795,0,1722246413,12624.107939019996,173.69965619999857,54386.04199656001 2024-07-29,09:46:55.000,211,11049259,-795,0,1722246414,12624.128147949996,173.65031229000306,54385.95815112 2024-07-29,09:46:56.000,211,11049167,-795,0,1722246415,12624.148356879996,173.63621403000434,54385.95815112 2024-07-29,09:46:57.000,211,11049194,-795,0,1722246416,12624.134884259991,173.65736142000242,54385.88827992 2024-07-29,09:46:58.000,211,11049244,-795,0,1722246417,12624.11467532999,173.6291648999977,54385.9162284 2024-07-29,09:46:59.000,211,11049222,-795,0,1722246418,12624.087730089996,173.615066639999,54385.951164000006 2024-07-29,09:47:00.000,211,11049255,-795,0,1722246419,12624.067521159996,173.60096838000027,54385.89526704001 2024-07-29,09:47:01.000,211,11049223,-795,0,1722246420,12624.06078485,173.5304770799994,54385.89526704001 2024-07-29,09:47:02.000,211,11049247,-795,0,1722246421,12624.05404853999,173.53752620999876,54385.82539584001 2024-07-29,09:47:03.000,211,11049194,-795,0,1722246422,12624.02036699,173.47408404000453,54385.69962768 2024-07-29,09:47:04.000,211,11049268,-795,0,1722246423,12623.93279495999,173.4317892600011,54385.64373072 2024-07-29,09:47:05.000,211,11049201,-795,0,1722246424,12623.93279495999,173.41064187000302,54385.734563280006 2024-07-29,09:47:06.000,211,11049279,-795,0,1722246425,12623.905849719995,173.3965436100043,54385.664692080005 2024-07-29,09:47:07.000,211,11049250,-795,0,1722246426,12623.9597402,173.3471997000015,54385.76949888 2024-07-29,09:47:08.000,211,11049238,-795,0,1722246427,12624.006894369995,173.29785578999872,54385.762511760004 2024-07-29,09:47:09.000,211,11049211,-795,0,1722246428,12623.99342174999,173.31195405000472,54385.80443448001 2024-07-29,09:47:10.000,211,11049231,-795,0,1722246429,12623.95300388999,173.2485118800032,54385.7415504 2024-07-29,09:47:11.000,211,11049152,-795,0,1722246430,12623.91932234,173.2344136200045,54385.62276936 2024-07-29,09:47:12.000,211,11049156,-795,0,1722246431,12623.905849719995,173.19916797000042,54385.566872400006 2024-07-29,09:47:13.000,211,11049224,-795,0,1722246432,12623.91932234,173.1498240600049,54385.65770496001 2024-07-29,09:47:14.000,211,11049253,-795,0,1722246433,12623.91932234,173.1004801500021,54385.64373072 2024-07-29,09:47:15.000,211,11049264,-795,0,1722246434,12623.865431859995,173.10752928000147,54385.51097544 2024-07-29,09:47:16.000,211,11049270,-795,0,1722246435,12623.85195923999,173.07933276000404,54385.566872400006 2024-07-29,09:47:17.000,211,11049295,-795,0,1722246436,12623.87216816999,173.0229397200019,54385.62975648 2024-07-29,09:47:18.000,211,11049257,-795,0,1722246437,12623.81154137999,172.99474320000445,54385.36424592 2024-07-29,09:47:19.000,211,11049223,-795,0,1722246438,12623.845222929995,172.9383501600023,54385.60879512001 2024-07-29,09:47:20.000,211,11049258,-795,0,1722246439,12623.79806876,172.91015364000486,54385.41315576 2024-07-29,09:47:21.000,211,11049268,-795,0,1722246440,12623.79133244999,172.89605537999887,54385.44110424001 2024-07-29,09:47:22.000,211,11049238,-795,0,1722246441,12623.77785983,172.88195712000015,54385.45507848 2024-07-29,09:47:23.000,211,11049239,-795,0,1722246442,12623.71049672999,172.84671147000336,54385.26642624 2024-07-29,09:47:24.000,211,11049234,-795,0,1722246443,12623.764387209994,172.825564079998,54385.42014288001 2024-07-29,09:47:25.000,211,11049226,-795,0,1722246444,12623.7576509,172.7550727800044,54385.30834896 2024-07-29,09:47:26.000,211,11049248,-795,0,1722246445,12623.764387209994,172.79736756000057,54385.259439120004 2024-07-29,09:47:27.000,211,11049242,-795,0,1722246446,12623.79133244999,172.7268762599997,54385.39219440001 2024-07-29,09:47:28.000,211,11049247,-795,0,1722246447,12623.764387209994,172.70572887000162,54385.280400480005 2024-07-29,09:47:29.000,211,11049260,-795,0,1722246448,12623.77112351999,172.6916306100029,54385.329310320005 2024-07-29,09:47:30.000,211,11049196,-795,0,1722246449,12623.670078869989,172.67048322000483,54385.14065808 2024-07-29,09:47:31.000,211,11049244,-795,0,1722246450,12623.737441969999,172.67753235000418,54385.12668384 2024-07-29,09:47:32.000,211,11049267,-795,0,1722246451,12623.79133244999,172.67753235000418,54385.23847776 2024-07-29,09:47:33.000,211,11049210,-795,0,1722246452,12623.784596139994,172.64933582999947,54385.27341336001 2024-07-29,09:47:34.000,211,11049258,-795,0,1722246453,12623.676815179999,172.6281884400014,54385.14065808 2024-07-29,09:47:35.000,211,11049211,-795,0,1722246454,12623.703760419994,172.5435988800018,54385.05681264001 2024-07-29,09:47:36.000,211,11049258,-795,0,1722246455,12623.670078869989,172.55064801000117,54385.1476452 2024-07-29,09:47:37.000,211,11049265,-795,0,1722246456,12623.71049672999,172.51540236000437,54385.09873536 2024-07-29,09:47:38.000,211,11049184,-795,0,1722246457,12623.676815179999,172.5295006200031,54385.03585128001 2024-07-29,09:47:39.000,211,11049230,-795,0,1722246458,12623.636397319999,172.47310758000094,54384.91707024001 2024-07-29,09:47:40.000,211,11049240,-795,0,1722246459,12623.616188389999,172.4801567100003,54384.924057360004 2024-07-29,09:47:41.000,211,11049257,-795,0,1722246460,12623.609452079989,172.47310758000094,54384.96598008001 2024-07-29,09:47:42.000,211,11049245,-795,0,1722246461,12623.656606249999,172.4308128000048,54385.05681264001 2024-07-29,09:47:43.000,211,11049256,-795,0,1722246462,12623.649869939989,172.40261628000007,54385.02187704 2024-07-29,09:47:44.000,211,11049195,-795,0,1722246463,12623.555561599998,172.42376366999815,54384.95200584 2024-07-29,09:47:45.000,211,11049243,-795,0,1722246464,12623.582506839994,172.38851802000136,54384.84719904001 2024-07-29,09:47:46.000,211,11049218,-795,0,1722246465,12623.548825289989,172.37441976000264,54384.80527632 2024-07-29,09:47:47.000,211,11049223,-795,0,1722246466,12623.595979459998,172.33917410999857,54384.896108880006 2024-07-29,09:47:48.000,211,11049270,-795,0,1722246467,12623.629661009989,172.36032150000392,54384.95899296 2024-07-29,09:47:49.000,211,11049218,-795,0,1722246468,12623.595979459998,172.36032150000392,54384.86117328 2024-07-29,09:47:50.000,211,11049230,-795,0,1722246469,12623.562297909994,172.30392846000177,54384.75636648 2024-07-29,09:47:51.000,211,11049234,-795,0,1722246470,12623.569034219989,172.32507584999985,54384.826237680005 2024-07-29,09:47:52.000,211,11049215,-795,0,1722246471,12623.548825289989,172.2686828099977,54384.86816040001 2024-07-29,09:47:53.000,211,11049231,-795,0,1722246472,12623.555561599998,172.27573194000433,54384.81226344 2024-07-29,09:47:54.000,211,11049232,-795,0,1722246473,12623.494934809998,172.27573194000433,54384.73540512 2024-07-29,09:47:55.000,211,11049227,-795,0,1722246474,12623.535352669998,172.24753541999962,54384.65155968001 2024-07-29,09:47:56.000,211,11049253,-795,0,1722246475,12623.447780639988,172.25458454999898,54384.70046952001 2024-07-29,09:47:57.000,211,11049234,-795,0,1722246476,12623.515143739998,172.2686828099977,54384.75636648 2024-07-29,09:47:58.000,211,11049227,-795,0,1722246477,12623.501671119993,172.24753541999962,54384.74937936001 2024-07-29,09:47:59.000,211,11049242,-795,0,1722246478,12623.467989569988,172.25458454999898,54384.70046952001 2024-07-29,09:48:00.000,211,11049231,-795,0,1722246479,12623.420835399993,172.17704411999875,54384.55374000001 2024-07-29,09:48:01.000,211,11049206,-795,0,1722246480,12623.393890159998,172.22638803000154,54384.490855920005 2024-07-29,09:48:02.000,211,11049259,-795,0,1722246481,12623.353472299998,172.22638803000154,54384.47688168 2024-07-29,09:48:03.000,211,11049214,-795,0,1722246482,12623.360208609993,172.17704411999875,54384.6236112 2024-07-29,09:48:04.000,211,11049253,-795,0,1722246483,12623.353472299998,172.1840932499981,54384.66553392 2024-07-29,09:48:05.000,211,11049231,-795,0,1722246484,12623.353472299998,172.15589673000068,54384.6236112 2024-07-29,09:48:06.000,211,11049233,-795,0,1722246485,12623.272636579997,172.15589673000068,54384.54675288 2024-07-29,09:48:07.000,211,11049154,-795,0,1722246486,12623.326527060002,172.14179847000196,54384.609636960005 2024-07-29,09:48:08.000,211,11049277,-795,0,1722246487,12623.319790749993,172.09245455999917,54384.55374000001 2024-07-29,09:48:09.000,211,11049245,-795,0,1722246488,12623.245691340002,172.11360195000452,54384.55374000001 2024-07-29,09:48:10.000,211,11049259,-795,0,1722246489,12623.171591929997,172.0713071700011,54384.41399760001 2024-07-29,09:48:11.000,211,11049288,-795,0,1722246490,12623.191800859997,172.0713071700011,54384.40002336 2024-07-29,09:48:12.000,211,11049277,-795,0,1722246491,12623.238955029992,172.0360615200043,54384.49784304 2024-07-29,09:48:13.000,211,11049252,-795,0,1722246492,12623.218746099992,172.07835630000045,54384.46989456 2024-07-29,09:48:14.000,211,11049256,-795,0,1722246493,12623.198537169992,172.06425804000173,54384.43495896001 2024-07-29,09:48:15.000,211,11049234,-795,0,1722246494,12623.151382999997,172.06425804000173,54384.393036240006 2024-07-29,09:48:16.000,211,11049234,-795,0,1722246495,12623.070547279996,172.01491412999894,54384.28124232 2024-07-29,09:48:17.000,211,11049156,-795,0,1722246496,12623.104228830001,172.01491412999894,54384.337139279996 2024-07-29,09:48:18.000,211,11049260,-795,0,1722246497,12623.158119309992,171.9867176100015,54384.38604912001 2024-07-29,09:48:19.000,211,11049243,-795,0,1722246498,12623.030129419996,171.9867176100015,54384.19739688001 2024-07-29,09:48:20.000,211,11049261,-795,0,1722246499,12623.036865729991,171.99376674000086,54384.30220368 2024-07-29,09:48:21.000,211,11049250,-795,0,1722246500,12623.043602040001,171.93737369999872,54384.3091908 2024-07-29,09:48:22.000,211,11049228,-795,0,1722246501,12623.084019900001,171.93032456999936,54384.393036240006 2024-07-29,09:48:23.000,211,11049170,-795,0,1722246502,12623.050338349996,171.9514719600047,54384.372074880004 2024-07-29,09:48:24.000,211,11049216,-795,0,1722246503,12623.043602040001,171.93737369999872,54384.323165040005 2024-07-29,09:48:25.000,211,11049240,-795,0,1722246504,12622.989711559996,171.91622631000064,54384.225345360006 2024-07-29,09:48:26.000,211,11049239,-795,0,1722246505,12622.969502629996,171.90212805000192,54384.204384000004 2024-07-29,09:48:27.000,211,11049256,-795,0,1722246506,12622.949293699996,171.86688239999785,54384.18342264 2024-07-29,09:48:28.000,211,11049202,-795,0,1722246507,12622.96276632,171.88098066000384,54384.225345360006 2024-07-29,09:48:29.000,211,11049244,-795,0,1722246508,12622.87519428999,171.84573500999977,54384.18342264 2024-07-29,09:48:30.000,211,11049195,-795,0,1722246509,12622.87519428999,171.81753849000233,54383.9947704 2024-07-29,09:48:31.000,211,11049206,-795,0,1722246510,12622.87519428999,171.85278413999913,54384.1345128 2024-07-29,09:48:32.000,211,11049252,-795,0,1722246511,12622.8819306,171.85278413999913,54384.0646416 2024-07-29,09:48:33.000,211,11049212,-795,0,1722246512,12622.80109488,171.83163675000105,54384.07861584001 2024-07-29,09:48:34.000,211,11049226,-795,0,1722246513,12622.65289605999,171.8386858800004,54383.81310528001 2024-07-29,09:48:35.000,211,11049211,-795,0,1722246514,12622.74046809,171.83163675000105,54383.987783280005 2024-07-29,09:48:36.000,211,11049209,-795,0,1722246515,12622.77414963999,171.85278413999913,54384.07861584001 2024-07-29,09:48:37.000,211,11049230,-795,0,1722246516,12622.67310498999,171.84573500999977,54383.93188632001 2024-07-29,09:48:38.000,211,11049236,-795,0,1722246517,12622.72025916,171.8245876200017,54384.01573176 2024-07-29,09:48:39.000,211,11049202,-795,0,1722246518,12622.63268712999,171.86688239999785,54383.987783280005 2024-07-29,09:48:40.000,211,11049161,-795,0,1722246519,12622.646159749995,171.8598332699985,54383.938873440005 2024-07-29,09:48:41.000,211,11049245,-795,0,1722246520,12622.61247819999,171.8880297900032,54383.95284768 2024-07-29,09:48:42.000,211,11049217,-795,0,1722246521,12622.57879665,171.89507892000256,54383.869002240004 2024-07-29,09:48:43.000,211,11049271,-795,0,1722246522,12622.457543069999,171.89507892000256,54383.79214392001 2024-07-29,09:48:44.000,211,11049240,-795,0,1722246523,12622.457543069999,171.93032456999936,54383.79214392001 2024-07-29,09:48:45.000,211,11049245,-795,0,1722246524,12622.457543069999,171.93032456999936,54383.820092400005 2024-07-29,09:48:46.000,211,11049249,-795,0,1722246525,12622.457543069999,171.93737369999872,54383.86201512001 2024-07-29,09:48:47.000,211,11049214,-795,0,1722246526,12622.396916279999,171.9726193500028,54383.86201512001 2024-07-29,09:48:48.000,211,11049262,-795,0,1722246527,12622.390179969989,171.97966848000215,54383.7851568 2024-07-29,09:48:49.000,211,11049261,-795,0,1722246528,12622.295871629998,171.9726193500028,54383.74323408001 2024-07-29,09:48:50.000,211,11049235,-795,0,1722246529,12622.248717459988,172.0219632599983,54383.68035 2024-07-29,09:48:51.000,211,11049209,-795,0,1722246530,12622.134200189998,172.00081587000022,54383.64541440001 2024-07-29,09:48:52.000,211,11049239,-795,0,1722246531,12622.194826979998,172.050159780003,54383.73624696 2024-07-29,09:48:53.000,211,11049255,-795,0,1722246532,12622.181354359993,172.0360615200043,54383.79913104 2024-07-29,09:48:54.000,211,11049245,-795,0,1722246533,12622.053364469997,172.0219632599983,54383.49169776 2024-07-29,09:48:55.000,211,11049239,-795,0,1722246534,12622.066837090002,172.07835630000045,54383.64541440001 2024-07-29,09:48:56.000,211,11049220,-795,0,1722246535,12622.039891849992,172.07835630000045,54383.58951744 2024-07-29,09:48:57.000,211,11049215,-795,0,1722246536,12621.986001370002,172.0713071700011,54383.59650456001 2024-07-29,09:48:58.000,211,11049258,-795,0,1722246537,12621.986001370002,172.06425804000173,54383.59650456001 2024-07-29,09:48:59.000,211,11049256,-795,0,1722246538,12621.898429339992,172.0713071700011,54383.47772352001 2024-07-29,09:49:00.000,211,11049244,-795,0,1722246539,12621.871484099996,172.0360615200043,54383.47772352001 2024-07-29,09:49:01.000,211,11049228,-795,0,1722246540,12621.878220409992,172.0219632599983,54383.44977504 2024-07-29,09:49:02.000,211,11049250,-795,0,1722246541,12621.938847199992,172.0360615200043,54383.54759472001 2024-07-29,09:49:03.000,211,11049203,-795,0,1722246542,12621.837802549991,172.0360615200043,54383.51964624 2024-07-29,09:49:04.000,211,11049237,-795,0,1722246543,12621.817593619991,172.050159780003,54383.37990384001 2024-07-29,09:49:05.000,211,11049245,-795,0,1722246544,12621.756966829991,172.050159780003,54383.28907128001 2024-07-29,09:49:06.000,211,11049211,-795,0,1722246545,12621.74349421,172.05720891000237,54383.268109920005 2024-07-29,09:49:07.000,211,11049232,-795,0,1722246546,12621.716548969991,172.0219632599983,54383.33798112001 2024-07-29,09:49:08.000,211,11049237,-795,0,1722246547,12621.74349421,172.0360615200043,54383.35894248001 2024-07-29,09:49:09.000,211,11049237,-795,0,1722246548,12621.649185869996,172.02901238999766,54383.31003264001 2024-07-29,09:49:10.000,211,11049201,-795,0,1722246549,12621.649185869996,172.02901238999766,54383.20522584 2024-07-29,09:49:11.000,211,11049199,-795,0,1722246550,12621.63571324999,171.9867176100015,54383.31003264001 2024-07-29,09:49:12.000,211,11049236,-795,0,1722246551,12621.62224063,171.9726193500028,54383.219200080006 2024-07-29,09:49:13.000,211,11049239,-795,0,1722246552,12621.61550431999,171.94442282999808,54383.2261872 2024-07-29,09:49:14.000,211,11049238,-795,0,1722246553,12621.527932289995,171.95852109000407,54383.05849632 2024-07-29,09:49:15.000,211,11049238,-795,0,1722246554,12621.55487752999,171.93737369999872,54383.07247056001 2024-07-29,09:49:16.000,211,11049254,-795,0,1722246555,12621.53466859999,171.89507892000256,54383.07247056001 2024-07-29,09:49:17.000,211,11049206,-795,0,1722246556,12621.56161384,171.87393153000448,54383.149328880005 2024-07-29,09:49:18.000,211,11049240,-795,0,1722246557,12621.52119598,171.84573500999977,54383.12138040001 2024-07-29,09:49:19.000,211,11049264,-795,0,1722246558,12621.46056919,171.81753849000233,54382.90477968001 2024-07-29,09:49:20.000,211,11049244,-795,0,1722246559,12621.406678709995,171.80344023000362,54382.75106304 2024-07-29,09:49:21.000,211,11049245,-795,0,1722246560,12621.3999424,171.7893419700049,54382.80696000001 2024-07-29,09:49:22.000,211,11049216,-795,0,1722246561,12621.37973347,171.7258998000034,54382.79997288 2024-07-29,09:49:23.000,211,11049256,-795,0,1722246562,12621.44036026,171.75409632000083,54382.87683120001 2024-07-29,09:49:24.000,211,11049217,-795,0,1722246563,12621.37299715999,171.69770327999868,54382.8418956 2024-07-29,09:49:25.000,211,11049226,-795,0,1722246564,12621.35952454,171.6765558900006,54382.79997288 2024-07-29,09:49:26.000,211,11049220,-795,0,1722246565,12621.346051919994,171.65540850000252,54382.70914032001 2024-07-29,09:49:27.000,211,11049240,-795,0,1722246566,12621.386469779995,171.59901546000037,54382.73708880001 2024-07-29,09:49:28.000,211,11049212,-795,0,1722246567,12621.285425129994,171.5778680700023,54382.70914032001 2024-07-29,09:49:29.000,211,11049262,-795,0,1722246568,12621.33257929999,171.5285241599995,54382.66721760001 2024-07-29,09:49:30.000,211,11049247,-795,0,1722246569,12621.218062029999,171.50032764000207,54382.59035928001 2024-07-29,09:49:31.000,211,11049220,-795,0,1722246570,12621.224798339994,171.465081989998,54382.43664264 2024-07-29,09:49:32.000,211,11049225,-795,0,1722246571,12621.224798339994,171.44393459999992,54382.66023048001 2024-07-29,09:49:33.000,211,11049250,-795,0,1722246572,12621.29216143999,171.38754155999777,54382.5624108 2024-07-29,09:49:34.000,211,11049242,-795,0,1722246573,12621.25174357999,171.3945906900044,54382.429655520005 2024-07-29,09:49:35.000,211,11049243,-795,0,1722246574,12621.245007269994,171.3311485200029,54382.43664264 2024-07-29,09:49:36.000,211,11049214,-795,0,1722246575,12621.238270959999,171.3311485200029,54382.429655520005 2024-07-29,09:49:37.000,211,11049247,-795,0,1722246576,12621.258479889999,171.27475548000075,54382.40170704001 2024-07-29,09:49:38.000,211,11049251,-795,0,1722246577,12621.258479889999,171.2677063500014,54382.3877328 2024-07-29,09:49:39.000,211,11049237,-795,0,1722246578,12621.184380479994,171.2324607000046,54382.261964640005 2024-07-29,09:49:40.000,211,11049223,-795,0,1722246579,12621.197853099999,171.17606766000245,54382.26895176 2024-07-29,09:49:41.000,211,11049205,-795,0,1722246580,12621.25174357999,171.19016592000116,54382.35279720001 2024-07-29,09:49:42.000,211,11049250,-795,0,1722246581,12621.265216199994,171.16196940000373,54382.36677144 2024-07-29,09:49:43.000,211,11049195,-795,0,1722246582,12621.245007269994,171.1196746200003,54382.36677144 2024-07-29,09:49:44.000,211,11049216,-795,0,1722246583,12621.231534649989,171.13377287999901,54382.32484872001 2024-07-29,09:49:45.000,211,11049266,-795,0,1722246584,12621.164171549994,171.09147810000286,54382.28991312 2024-07-29,09:49:46.000,211,11049250,-795,0,1722246585,12621.164171549994,171.09147810000286,54382.24100328 2024-07-29,09:49:47.000,211,11049267,-795,0,1722246586,12621.184380479994,171.06328157999815,54382.32484872001 2024-07-29,09:49:48.000,211,11049192,-795,0,1722246587,12621.177644169999,171.07033071000478,54382.380745680006 2024-07-29,09:49:49.000,211,11049270,-795,0,1722246588,12621.137226309998,171.02803593000135,54382.261964640005 2024-07-29,09:49:50.000,211,11049248,-795,0,1722246589,12621.143962619994,171.01393767000263,54382.2479904 2024-07-29,09:49:51.000,211,11049192,-795,0,1722246590,12621.211325719989,171.04213419000007,54382.310874480005 2024-07-29,09:49:52.000,211,11049280,-795,0,1722246591,12621.083335829993,171.04213419000007,54382.17113208 2024-07-29,09:49:53.000,211,11049213,-795,0,1722246592,12621.130489999989,171.020986800002,54382.27593888 2024-07-29,09:49:54.000,211,11049273,-795,0,1722246593,12620.962082249993,171.020986800002,54382.06632528001 2024-07-29,09:49:55.000,211,11049273,-795,0,1722246594,12621.022709039993,171.01393767000263,54382.213054800006 2024-07-29,09:49:56.000,211,11049269,-795,0,1722246595,12621.015972729998,171.0350850600007,54382.27593888 2024-07-29,09:49:57.000,211,11049256,-795,0,1722246596,12621.069863209988,171.02803593000135,54382.33882296 2024-07-29,09:49:58.000,211,11049240,-795,0,1722246597,12621.056390589998,171.07737984000414,54382.33882296 2024-07-29,09:49:59.000,211,11049191,-795,0,1722246598,12621.036181659998,171.04213419000007,54382.380745680006 2024-07-29,09:50:00.000,211,11049260,-795,0,1722246599,12621.002500109993,171.07737984000414,54382.36677144 2024-07-29,09:50:01.000,211,11049255,-795,0,1722246600,12620.928400700002,171.04213419000007,54382.2479904 2024-07-29,09:50:02.000,211,11049252,-795,0,1722246601,12620.881246529992,171.06328157999815,54382.2479904 2024-07-29,09:50:03.000,211,11049252,-795,0,1722246602,12620.941873319993,171.07033071000478,54382.36677144 2024-07-29,09:50:04.000,211,11049231,-795,0,1722246603,12620.854301289997,171.09147810000286,54382.310874480005 2024-07-29,09:50:05.000,211,11049230,-795,0,1722246604,12620.867773910002,171.10557636000158,54382.30388736001 2024-07-29,09:50:06.000,211,11049209,-795,0,1722246605,12620.887982840002,171.1196746200003,54382.380745680006 2024-07-29,09:50:07.000,211,11049251,-795,0,1722246606,12620.861037599992,171.09852723000222,54382.380745680006 2024-07-29,09:50:08.000,211,11049220,-795,0,1722246607,12620.813883429997,171.1196746200003,54382.32484872001 2024-07-29,09:50:09.000,211,11049237,-795,0,1722246608,12620.834092359997,171.14082200999837,54382.2479904 2024-07-29,09:50:10.000,211,11049244,-795,0,1722246609,12620.759992949992,171.14082200999837,54382.22702904 2024-07-29,09:50:11.000,211,11049220,-795,0,1722246610,12620.786938190002,171.16196940000373,54382.33882296 2024-07-29,09:50:12.000,211,11049272,-795,0,1722246611,12620.759992949992,171.16196940000373,54382.380745680006 2024-07-29,09:50:13.000,211,11049264,-795,0,1722246612,12620.733047709997,171.16196940000373,54382.40170704001 2024-07-29,09:50:14.000,211,11049228,-795,0,1722246613,12620.652211989996,171.2183624399986,54382.30388736001 2024-07-29,09:50:15.000,211,11049188,-795,0,1722246614,12620.638739369992,171.19721505000052,54382.34581008 2024-07-29,09:50:16.000,211,11049236,-795,0,1722246615,12620.611794129996,171.21131330999924,54382.36677144 2024-07-29,09:50:17.000,211,11049227,-795,0,1722246616,12620.584848890001,171.22541156999796,54382.36677144 2024-07-29,09:50:18.000,211,11049255,-795,0,1722246617,12620.537694719991,171.26065722000203,54382.36677144 2024-07-29,09:50:19.000,211,11049248,-795,0,1722246618,12620.598321509991,171.26065722000203,54382.359784320004 2024-07-29,09:50:20.000,211,11049235,-795,0,1722246619,12620.537694719991,171.2818046100001,54382.37375856001 2024-07-29,09:50:21.000,211,11049251,-795,0,1722246620,12620.40296852,171.35229591000098,54382.32484872001 2024-07-29,09:50:22.000,211,11049238,-795,0,1722246621,12620.450122689996,171.30295199999819,54382.3178616 2024-07-29,09:50:23.000,211,11049218,-795,0,1722246622,12620.510749479996,171.28885373999947,54382.41568128 2024-07-29,09:50:24.000,211,11049246,-795,0,1722246623,12620.349078039995,171.31000113000482,54382.15017072 2024-07-29,09:50:25.000,211,11049229,-795,0,1722246624,12620.37602327999,171.32409939000354,54382.28292600001 2024-07-29,09:50:26.000,211,11049272,-795,0,1722246625,12620.45685899999,171.32409939000354,54382.3877328 2024-07-29,09:50:27.000,211,11049232,-795,0,1722246626,12620.41644113999,171.37344329999905,54382.310874480005 2024-07-29,09:50:28.000,211,11049242,-795,0,1722246627,12620.38275959,171.35934504000033,54382.33882296 2024-07-29,09:50:29.000,211,11049272,-795,0,1722246628,12620.37602327999,171.37344329999905,54382.36677144 2024-07-29,09:50:30.000,211,11049270,-795,0,1722246629,12620.39623220999,171.37344329999905,54382.43664264 2024-07-29,09:50:31.000,211,11049217,-795,0,1722246630,12620.36255066,171.38754155999777,54382.3877328 2024-07-29,09:50:32.000,211,11049247,-795,0,1722246631,12620.30192387,171.35229591000098,54382.35279720001 2024-07-29,09:50:33.000,211,11049249,-795,0,1722246632,12620.248033389995,171.3804924299984,54382.1781192 2024-07-29,09:50:34.000,211,11049233,-795,0,1722246633,12620.20087922,171.38754155999777,54382.26895176 2024-07-29,09:50:35.000,211,11049263,-795,0,1722246634,12620.20087922,171.38754155999777,54382.16414496001 2024-07-29,09:50:36.000,211,11049256,-795,0,1722246635,12620.167197669994,171.37344329999905,54382.27593888 2024-07-29,09:50:37.000,211,11049247,-795,0,1722246636,12620.167197669994,171.38754155999777,54382.310874480005 2024-07-29,09:50:38.000,211,11049285,-795,0,1722246637,12620.126779809994,171.35934504000033,54382.30388736001 2024-07-29,09:50:39.000,211,11049266,-795,0,1722246638,12620.099834569999,171.38754155999777,54382.22702904 2024-07-29,09:50:40.000,211,11049247,-795,0,1722246639,12619.985317299994,171.38754155999777,54382.08029952 2024-07-29,09:50:41.000,211,11049230,-795,0,1722246640,12619.985317299994,171.35229591000098,54382.143183600005 2024-07-29,09:50:42.000,211,11049262,-795,0,1722246641,12619.944899439994,171.3311485200029,54382.16414496001 2024-07-29,09:50:43.000,211,11049259,-795,0,1722246642,12619.884272649993,171.31705026000418,54382.18510632001 2024-07-29,09:50:44.000,211,11049272,-795,0,1722246643,12619.830382169988,171.31000113000482,54382.15715784001 2024-07-29,09:50:45.000,211,11049225,-795,0,1722246644,12619.830382169988,171.31705026000418,54382.05933816 2024-07-29,09:50:46.000,211,11049223,-795,0,1722246645,12619.783227999993,171.30295199999819,54382.05933816 2024-07-29,09:50:47.000,211,11049219,-795,0,1722246646,12619.756282759998,171.2677063500014,54382.024402560004 2024-07-29,09:50:48.000,211,11049283,-795,0,1722246647,12619.742810139993,171.25360809000267,54382.05933816 2024-07-29,09:50:49.000,211,11049248,-795,0,1722246648,12619.763019069993,171.2677063500014,54382.03837680001 2024-07-29,09:50:50.000,211,11049241,-795,0,1722246649,12619.648501800002,171.22541156999796,54381.94055712 2024-07-29,09:50:51.000,211,11049242,-795,0,1722246650,12619.648501800002,171.17606766000245,54381.88466016 2024-07-29,09:50:52.000,211,11049233,-795,0,1722246651,12619.675447039997,171.15492027000437,54382.01741544001 2024-07-29,09:50:53.000,211,11049240,-795,0,1722246652,12619.635029179997,171.19016592000116,54381.95453136 2024-07-29,09:50:54.000,211,11049250,-795,0,1722246653,12619.641765489992,171.1831167900018,54381.96850560001 2024-07-29,09:50:55.000,211,11049198,-795,0,1722246654,12619.614820249997,171.1831167900018,54381.84972456001 2024-07-29,09:50:56.000,211,11049178,-795,0,1722246655,12619.621556559992,171.21131330999924,54381.89863440001 2024-07-29,09:50:57.000,211,11049225,-795,0,1722246656,12619.567666080002,171.2183624399986,54381.91959576001 2024-07-29,09:50:58.000,211,11049255,-795,0,1722246657,12619.574402389997,171.2324607000046,54381.78684048 2024-07-29,09:50:59.000,211,11049247,-795,0,1722246658,12619.500302979992,171.27475548000075,54381.74491776 2024-07-29,09:51:00.000,211,11049254,-795,0,1722246659,12619.473357739997,171.2818046100001,54381.66805944 2024-07-29,09:51:01.000,211,11049303,-795,0,1722246660,12619.513775599997,171.32409939000354,54381.83575032 2024-07-29,09:51:02.000,211,11049222,-795,0,1722246661,12619.412730949996,171.29590286999883,54381.80081472001 2024-07-29,09:51:03.000,211,11049204,-795,0,1722246662,12619.372313089996,171.31000113000482,54381.80081472001 2024-07-29,09:51:04.000,211,11049239,-795,0,1722246663,12619.318422609991,171.3311485200029,54381.59818824 2024-07-29,09:51:05.000,211,11049273,-795,0,1722246664,12619.28474106,171.3311485200029,54381.57722688 2024-07-29,09:51:06.000,211,11049235,-795,0,1722246665,12619.251059509996,171.32409939000354,54381.50036856 2024-07-29,09:51:07.000,211,11049252,-795,0,1722246666,12619.278004749991,171.31000113000482,54381.60517536 2024-07-29,09:51:08.000,211,11049217,-795,0,1722246667,12619.251059509996,171.3311485200029,54381.59818824 2024-07-29,09:51:09.000,211,11049220,-795,0,1722246668,12619.150014859995,171.33819765000226,54381.50735568 2024-07-29,09:51:10.000,211,11049245,-795,0,1722246669,12619.16348748,171.3311485200029,54381.423510240005 2024-07-29,09:51:11.000,211,11049208,-795,0,1722246670,12619.13654223999,171.30295199999819,54381.50735568 2024-07-29,09:51:12.000,211,11049249,-795,0,1722246671,12619.09612437999,171.32409939000354,54381.409536 2024-07-29,09:51:13.000,211,11049294,-795,0,1722246672,12619.028761279995,171.3311485200029,54381.409536 2024-07-29,09:51:14.000,211,11049214,-795,0,1722246673,12618.87382614999,171.33819765000226,54381.088128480005 2024-07-29,09:51:15.000,211,11049261,-795,0,1722246674,12618.91424400999,171.2818046100001,54381.22787088001 2024-07-29,09:51:16.000,211,11049258,-795,0,1722246675,12618.92098032,171.27475548000075,54381.304729200005 2024-07-29,09:51:17.000,211,11049259,-795,0,1722246676,12618.968134489995,171.21131330999924,54381.31171632 2024-07-29,09:51:18.000,211,11049232,-795,0,1722246677,12618.92098032,171.2183624399986,54381.31171632 2024-07-29,09:51:19.000,211,11049190,-795,0,1722246678,12618.92098032,171.19016592000116,54381.28376784 2024-07-29,09:51:20.000,211,11049244,-795,0,1722246679,12618.840144599999,171.14082200999837,54381.06716712 2024-07-29,09:51:21.000,211,11049206,-795,0,1722246680,12618.846880909994,171.16196940000373,54381.0951156 2024-07-29,09:51:22.000,211,11049251,-795,0,1722246681,12618.840144599999,171.09852723000222,54380.89947624 2024-07-29,09:51:23.000,211,11049274,-795,0,1722246682,12618.759308879999,171.07033071000478,54380.90646336 2024-07-29,09:51:24.000,211,11049251,-795,0,1722246683,12618.87382614999,171.07737984000414,54381.10210272 2024-07-29,09:51:25.000,211,11049258,-795,0,1722246684,12618.85361721999,171.06328157999815,54381.039218640006 2024-07-29,09:51:26.000,211,11049285,-795,0,1722246685,12618.85361721999,171.0350850600007,54380.9553732 2024-07-29,09:51:27.000,211,11049163,-795,0,1722246686,12618.85361721999,171.00688854000327,54380.99729592 2024-07-29,09:51:28.000,211,11049288,-795,0,1722246687,12618.83340828999,170.95754463000048,54380.93441184 2024-07-29,09:51:29.000,211,11049265,-795,0,1722246688,12618.813199359989,170.95754463000048,54380.91345048001 2024-07-29,09:51:30.000,211,11049249,-795,0,1722246689,12618.698682089998,170.89410245999898,54380.801656560005 2024-07-29,09:51:31.000,211,11049253,-795,0,1722246690,12618.685209469993,170.90115158999834,54380.801656560005 2024-07-29,09:51:32.000,211,11049226,-795,0,1722246691,12618.759308879999,170.85180768000282,54380.871527760006 2024-07-29,09:51:33.000,211,11049204,-795,0,1722246692,12618.779517809999,170.8095128999994,54380.885502 2024-07-29,09:51:44.000,211,11049249,-795,0,1722246703,12618.496592789998,170.56279335,54380.60601720001 2024-07-29,09:51:45.000,211,11049213,-795,0,1722246704,12618.422493379992,170.48525291999977,54380.54313312 2024-07-29,09:51:46.000,211,11049239,-795,0,1722246705,12618.469647550002,170.47115466000105,54380.536146000006 2024-07-29,09:51:47.000,211,11049276,-795,0,1722246706,12618.489856480002,170.43590901000425,54380.6409528 2024-07-29,09:51:48.000,211,11049253,-795,0,1722246707,12618.503329099993,170.39361423000082,54380.633965680005 2024-07-29,09:51:49.000,211,11049220,-795,0,1722246708,12618.516801719998,170.35131945000467,54380.5710816 2024-07-29,09:51:50.000,211,11049218,-795,0,1722246709,12618.516801719998,170.33722118999867,54380.48723616001 2024-07-29,09:51:51.000,211,11049280,-795,0,1722246710,12618.537010649998,170.32312292999995,54380.633965680005 2024-07-29,09:51:52.000,211,11049259,-795,0,1722246711,12618.537010649998,170.2667298899978,54380.55710736001 2024-07-29,09:51:53.000,211,11049246,-795,0,1722246712,12618.611110059988,170.3160738000006,54380.54313312 2024-07-29,09:51:54.000,211,11049270,-795,0,1722246713,12618.597637439998,170.2526316299991,54380.48723616001 2024-07-29,09:51:55.000,211,11049185,-795,0,1722246714,12618.409020760002,170.2173859800023,54380.10993168 2024-07-29,09:51:56.000,211,11049264,-795,0,1722246715,12618.732363639989,170.22443511000165,54380.66890128 2024-07-29,09:51:57.000,211,11049237,-795,0,1722246716,12618.772781499989,170.18918946000485,54380.682875520004 2024-07-29,09:51:58.000,211,11049199,-795,0,1722246717,12618.786254119994,170.17509119999886,54380.633965680005 2024-07-29,09:51:59.000,211,11049219,-795,0,1722246718,12618.752572569989,170.12574729000335,54380.57806872001 2024-07-29,09:52:00.000,211,11049237,-795,0,1722246719,12618.759308879999,170.1680420699995,54380.65492704001 2024-07-29,09:52:01.000,211,11049263,-795,0,1722246720,12618.83340828999,170.15394381000078,54380.73877248 2024-07-29,09:52:02.000,211,11049241,-795,0,1722246721,12618.867089839994,170.09050163999927,54380.752746720005 2024-07-29,09:52:03.000,211,11049219,-795,0,1722246722,12618.766045189994,170.0693542500012,54380.710824 2024-07-29,09:52:04.000,211,11049257,-795,0,1722246723,12618.826671979994,170.04115773000376,54380.76672096 2024-07-29,09:52:05.000,211,11049278,-795,0,1722246724,12618.840144599999,170.09050163999927,54380.73877248 2024-07-29,09:52:06.000,211,11049196,-795,0,1722246725,12618.846880909994,170.0693542500012,54380.84357928001 2024-07-29,09:52:07.000,211,11049266,-795,0,1722246726,12618.860353529999,170.09050163999927,54380.80864368 2024-07-29,09:52:08.000,211,11049262,-795,0,1722246727,12618.83340828999,170.118698160004,54380.86454064001 2024-07-29,09:52:09.000,211,11049249,-795,0,1722246728,12618.779517809999,170.13984555000206,54380.66890128 2024-07-29,09:52:10.000,211,11049211,-795,0,1722246729,12618.772781499989,170.1327964200027,54380.78768232 2024-07-29,09:52:11.000,211,11049232,-795,0,1722246730,12618.799726739999,170.15394381000078,54380.885502 2024-07-29,09:52:12.000,211,11049231,-795,0,1722246731,12618.813199359989,170.14689468000142,54381.039218640006 2024-07-29,09:52:13.000,211,11049225,-795,0,1722246732,12618.83340828999,170.1680420699995,54380.98332168001 2024-07-29,09:52:14.000,211,11049225,-795,0,1722246733,12618.685209469993,170.18918946000485,54380.7806952 2024-07-29,09:52:15.000,211,11049200,-795,0,1722246734,12618.752572569989,170.16099294000014,54380.9553732 2024-07-29,09:52:16.000,211,11049217,-795,0,1722246735,12618.739099949998,170.14689468000142,54381.039218640006 2024-07-29,09:52:17.000,211,11049153,-795,0,1722246736,12618.691945779989,170.18214032999822,54381.039218640006 2024-07-29,09:52:18.000,211,11049233,-795,0,1722246737,12618.631318989988,170.17509119999886,54380.9553732 2024-07-29,09:52:19.000,211,11049244,-795,0,1722246738,12618.651527919988,170.14689468000142,54381.04620576 2024-07-29,09:52:20.000,211,11049288,-795,0,1722246739,12618.624582679993,170.16099294000014,54381.088128480005 2024-07-29,09:52:21.000,211,11049241,-795,0,1722246740,12618.570692200003,170.18918946000485,54381.07415424 2024-07-29,09:52:22.000,211,11049248,-795,0,1722246741,12618.516801719998,170.17509119999886,54381.07415424 2024-07-29,09:52:23.000,211,11049232,-795,0,1722246742,12618.334921349997,170.231484240001,54380.92742472 2024-07-29,09:52:24.000,211,11049249,-795,0,1722246743,12618.301239799992,170.24558249999973,54380.920437600005 2024-07-29,09:52:25.000,211,11049240,-795,0,1722246744,12618.334921349997,170.23853337000037,54380.97633456 2024-07-29,09:52:26.000,211,11049296,-795,0,1722246745,12618.287767180002,170.2808281500038,54380.9553732 2024-07-29,09:52:27.000,211,11049230,-795,0,1722246746,12618.314712419997,170.27377902000444,54381.088128480005 2024-07-29,09:52:28.000,211,11049270,-795,0,1722246747,12618.240613009992,170.28787728000316,54381.08114136001 2024-07-29,09:52:29.000,211,11049208,-795,0,1722246748,12618.200195149991,170.27377902000444,54381.06018000001 2024-07-29,09:52:30.000,211,11049219,-795,0,1722246749,12618.119359429991,170.3160738000006,54380.9553732 2024-07-29,09:52:31.000,211,11049220,-795,0,1722246750,12618.06546895,170.32312292999995,54380.969347440005 2024-07-29,09:52:32.000,211,11049238,-795,0,1722246751,12618.031787399996,170.34427031999803,54381.018257280004 2024-07-29,09:52:33.000,211,11049240,-795,0,1722246752,12617.93747905999,170.3301720599993,54380.92742472 2024-07-29,09:52:34.000,211,11049238,-795,0,1722246753,12617.90379751,170.40066336000018,54380.86454064001 2024-07-29,09:52:35.000,211,11049226,-795,0,1722246754,12617.85664333999,170.3795159700021,54380.885502 2024-07-29,09:52:36.000,211,11049229,-795,0,1722246755,12617.79601654999,170.39361423000082,54380.885502 2024-07-29,09:52:37.000,211,11049217,-795,0,1722246756,12617.809489169995,170.36541771000338,54380.90646336 2024-07-29,09:52:38.000,211,11049191,-795,0,1722246757,12617.74212607,170.40066336000018,54380.850566400004 2024-07-29,09:52:39.000,211,11049228,-795,0,1722246758,12617.762335,170.38656510000146,54380.81563080001 2024-07-29,09:52:40.000,211,11049267,-795,0,1722246759,12617.67476296999,170.35131945000467,54380.69684976001 2024-07-29,09:52:41.000,211,11049193,-795,0,1722246760,12617.63434510999,170.33722118999867,54380.69684976001 2024-07-29,09:52:42.000,211,11049265,-795,0,1722246761,12617.668026659994,170.35836858000403,54380.801656560005 2024-07-29,09:52:43.000,211,11049293,-795,0,1722246762,12617.72191714,170.32312292999995,54380.80864368 2024-07-29,09:52:44.000,211,11049220,-795,0,1722246763,12617.566982009994,170.30902467000124,54380.82261792001 2024-07-29,09:52:45.000,211,11049199,-795,0,1722246764,12617.540036769999,170.2808281500038,54380.65492704001 2024-07-29,09:52:46.000,211,11049225,-795,0,1722246765,12617.533300459989,170.30197554000188,54380.682875520004 2024-07-29,09:52:47.000,211,11049256,-795,0,1722246766,12617.540036769999,170.22443511000165,54380.585055840005 2024-07-29,09:52:48.000,211,11049226,-795,0,1722246767,12617.546773079994,170.24558249999973,54380.56409448 2024-07-29,09:52:49.000,211,11049260,-795,0,1722246768,12617.479409979998,170.17509119999886,54380.52915888001 2024-07-29,09:52:50.000,211,11049252,-795,0,1722246769,12617.459201049998,170.16099294000014,54380.52915888001 2024-07-29,09:52:51.000,211,11049228,-795,0,1722246770,12617.560245699999,170.09050163999927,54380.6409528 2024-07-29,09:52:52.000,211,11049210,-795,0,1722246771,12617.546773079994,170.104599899998,54380.59204296 2024-07-29,09:52:53.000,211,11049224,-795,0,1722246772,12617.573718319989,170.0693542500012,54380.59204296 2024-07-29,09:52:54.000,211,11049187,-795,0,1722246773,12617.499618909998,170.104599899998,54380.47326192 2024-07-29,09:52:55.000,211,11049266,-795,0,1722246774,12617.513091529989,170.05525599000248,54380.41037784001 2024-07-29,09:52:56.000,211,11049222,-795,0,1722246775,12617.519827839998,170.01296120999905,54380.4313392 2024-07-29,09:52:57.000,211,11049250,-795,0,1722246776,12617.600663559999,169.9213225200001,54380.52217176 2024-07-29,09:52:58.000,211,11049233,-795,0,1722246777,12617.533300459989,169.89312600000267,54380.515184640004 2024-07-29,09:52:59.000,211,11049257,-795,0,1722246778,12617.546773079994,169.84378208999988,54380.48723616001 2024-07-29,09:53:00.000,211,11049203,-795,0,1722246779,12617.533300459989,169.83673296000052,54380.48723616001 2024-07-29,09:53:01.000,211,11049234,-795,0,1722246780,12617.607399869994,169.8226347000018,54380.585055840005 2024-07-29,09:53:02.000,211,11049206,-795,0,1722246781,12617.506355219994,169.8226347000018,54380.48024904001 2024-07-29,09:53:03.000,211,11049256,-795,0,1722246782,12617.492882599989,169.78738904999773,54380.47326192 2024-07-29,09:53:04.000,211,11049244,-795,0,1722246783,12617.425519499993,169.81558557000244,54380.417364960005 2024-07-29,09:53:05.000,211,11049221,-795,0,1722246784,12617.412046879988,169.80853644000308,54380.29159680001 2024-07-29,09:53:06.000,211,11049254,-795,0,1722246785,12617.344683779993,169.84378208999988,54380.36146800001 2024-07-29,09:53:07.000,211,11049277,-795,0,1722246786,12617.351420090003,169.82968383000116,54380.38941648001 2024-07-29,09:53:08.000,211,11049260,-795,0,1722246787,12617.317738539998,169.8578803499986,54380.43832632001 2024-07-29,09:53:09.000,211,11049229,-795,0,1722246788,12617.236902819997,169.84378208999988,54380.3964036 2024-07-29,09:53:10.000,211,11049220,-795,0,1722246789,12617.075231379997,169.89312600000267,54380.38242936 2024-07-29,09:53:11.000,211,11049217,-795,0,1722246790,12617.034813519997,169.89312600000267,54380.30557104 2024-07-29,09:53:12.000,211,11049233,-795,0,1722246791,12616.960714109991,169.94951904000482,54380.3265324 2024-07-29,09:53:13.000,211,11049239,-795,0,1722246792,12616.879878389991,169.94951904000482,54380.30557104 2024-07-29,09:53:14.000,211,11049276,-795,0,1722246793,12616.78557005,169.9847646900016,54380.24268696001 2024-07-29,09:53:15.000,211,11049255,-795,0,1722246794,12616.60368968,170.02705946999777,54380.13788016 2024-07-29,09:53:16.000,211,11049261,-795,0,1722246795,12616.53632657999,170.0693542500012,54380.16582864 2024-07-29,09:53:17.000,211,11049210,-795,0,1722246796,12616.4824361,170.0693542500012,54380.249674080005 2024-07-29,09:53:18.000,211,11049222,-795,0,1722246797,12616.334237279989,170.16099294000014,54380.14486728001 2024-07-29,09:53:19.000,211,11049236,-795,0,1722246798,12616.266874179993,170.2173859800023,54380.13788016 2024-07-29,09:53:20.000,211,11049238,-795,0,1722246799,12616.058048569997,170.2667298899978,54380.02608624001 2024-07-29,09:53:21.000,211,11049252,-795,0,1722246800,12615.983949159992,170.30197554000188,54379.99813776 2024-07-29,09:53:22.000,211,11049270,-795,0,1722246801,12615.876168199997,170.30902467000124,54380.012112000004 2024-07-29,09:53:23.000,211,11049257,-795,0,1722246802,12615.815541409997,170.2808281500038,54380.02608624001 2024-07-29,09:53:24.000,211,11049219,-795,0,1722246803,12615.66734259,170.38656510000146,54379.80948552001 2024-07-29,09:53:25.000,211,11049227,-795,0,1722246804,12615.52588008,170.35836858000403,54379.56493632 2024-07-29,09:53:26.000,211,11049239,-795,0,1722246805,12615.4046265,170.38656510000146,54379.83044688 2024-07-29,09:53:27.000,211,11049219,-795,0,1722246806,12615.26316399,170.33722118999867,54379.578910560005 2024-07-29,09:53:28.000,211,11049240,-795,0,1722246807,12615.19580088999,170.33722118999867,54379.68371736 2024-07-29,09:53:29.000,211,11049246,-795,0,1722246808,12615.094756239989,170.2526316299991,54379.62083328001 2024-07-29,09:53:30.000,211,11049249,-795,0,1722246809,12614.926348489993,170.21033685000293,54379.52301360001 2024-07-29,09:53:31.000,211,11049235,-795,0,1722246810,12614.906139559993,170.16099294000014,54379.39724544 2024-07-29,09:53:32.000,211,11049277,-795,0,1722246811,12614.892666940003,170.11164903000463,54379.488078 2024-07-29,09:53:33.000,211,11049187,-795,0,1722246812,12614.892666940003,169.97771556000225,54379.36929696 2024-07-29,09:53:34.000,211,11049238,-795,0,1722246813,12614.764677049992,169.8719786100046,54379.145709120006 2024-07-29,09:53:35.000,211,11049244,-795,0,1722246814,12614.845512769993,169.76624165999965,54379.15269624 2024-07-29,09:53:36.000,211,11049209,-795,0,1722246815,12614.832040150002,169.69575035999878,54379.11077352 2024-07-29,09:53:37.000,211,11049245,-795,0,1722246816,12614.906139559993,169.55476776000432,54379.145709120006 2024-07-29,09:53:38.000,211,11049260,-795,0,1722246817,12614.865721699993,169.4772273300041,54379.06885080001 2024-07-29,09:53:39.000,211,11049180,-795,0,1722246818,12614.912875870003,169.35034299000108,54379.04788944001 2024-07-29,09:53:40.000,211,11049252,-795,0,1722246819,12614.892666940003,169.24460604000342,54378.94308264 2024-07-29,09:53:41.000,211,11049245,-795,0,1722246820,12615.000447899998,169.15296735000447,54378.964044 2024-07-29,09:53:42.000,211,11049257,-795,0,1722246821,12614.966766349993,169.04723039999953,54378.957056880005 2024-07-29,09:53:43.000,211,11049256,-795,0,1722246822,12614.946557419993,168.9555917100006,54378.83128872001 2024-07-29,09:53:44.000,211,11049190,-795,0,1722246823,12614.872458010002,168.86395302000165,54378.5797524 2024-07-29,09:53:45.000,211,11049244,-795,0,1722246824,12614.960030039998,168.76526520000334,54378.69853344 2024-07-29,09:53:46.000,211,11049253,-795,0,1722246825,12615.013920519988,168.6736265100044,54378.73346904001 2024-07-29,09:53:47.000,211,11049258,-795,0,1722246826,12615.047602069993,168.61723347000225,54378.81731448 2024-07-29,09:53:48.000,211,11049225,-795,0,1722246827,12615.034129449989,168.55379130000074,54378.68455920001 2024-07-29,09:53:49.000,211,11049239,-795,0,1722246828,12615.020656829998,168.53264391000266,54378.59372664001 2024-07-29,09:53:50.000,211,11049222,-795,0,1722246829,12614.993711589988,168.50444738999795,54378.572765280005 2024-07-29,09:53:51.000,211,11049206,-795,0,1722246830,12614.973502659988,168.51149652000458,54378.502894080004 2024-07-29,09:53:52.000,211,11049240,-795,0,1722246831,12614.993711589988,168.53264391000266,54378.572765280005 2024-07-29,09:53:53.000,211,11049219,-795,0,1722246832,12614.872458010002,168.5255947800033,54378.44001 2024-07-29,09:53:54.000,211,11049301,-795,0,1722246833,12614.858985389998,168.51854565000394,54378.54481680001 2024-07-29,09:53:55.000,211,11049253,-795,0,1722246834,12614.730995500002,168.53969304000202,54378.41206152 2024-07-29,09:53:56.000,211,11049253,-795,0,1722246835,12614.697313949997,168.53969304000202,54378.405074400005 2024-07-29,09:53:57.000,211,11049222,-795,0,1722246836,12614.717522879997,168.55379130000074,54378.44001 2024-07-29,09:53:58.000,211,11049241,-795,0,1722246837,12614.629950850001,168.55379130000074,54378.34219032 2024-07-29,09:53:59.000,211,11049258,-795,0,1722246838,12614.650159780002,168.53969304000202,54378.36315168 2024-07-29,09:54:00.000,211,11049270,-795,0,1722246839,12614.650159780002,168.56788955999946,54378.39110016 2024-07-29,09:54:01.000,211,11049225,-795,0,1722246840,12614.623214539992,168.53264391000266,54378.31424184 2024-07-29,09:54:02.000,211,11049236,-795,0,1722246841,12614.616478229997,168.53969304000202,54378.335203200004 2024-07-29,09:54:03.000,211,11049226,-795,0,1722246842,12614.744468119992,168.53264391000266,54378.42603576001 2024-07-29,09:54:04.000,211,11049234,-795,0,1722246843,12614.791622290002,168.54674217000138,54378.41206152 2024-07-29,09:54:05.000,211,11049231,-795,0,1722246844,12614.852249080002,168.54674217000138,54378.405074400005 2024-07-29,09:54:06.000,211,11049257,-795,0,1722246845,12614.926348489993,168.55379130000074,54378.405074400005 2024-07-29,09:54:07.000,211,11049267,-795,0,1722246846,12614.933084799988,168.59608608000417,54378.44001 2024-07-29,09:54:08.000,211,11049234,-795,0,1722246847,12615.027393139993,168.6101843400029,54378.42603576001 2024-07-29,09:54:09.000,211,11049244,-795,0,1722246848,12615.040865759998,168.64542998999968,54378.34219032 2024-07-29,09:54:10.000,211,11049271,-795,0,1722246849,12615.108228859994,168.71592129000055,54378.39808728001 2024-07-29,09:54:11.000,211,11049226,-795,0,1722246850,12615.141910409999,168.78641259000142,54378.60770088 2024-07-29,09:54:12.000,211,11049276,-795,0,1722246851,12615.162119339999,168.81460910999886,54378.621675120005 2024-07-29,09:54:13.000,211,11049248,-795,0,1722246852,12615.128437789994,168.9062477999978,54378.642636480006 2024-07-29,09:54:14.000,211,11049224,-795,0,1722246853,12615.034129449989,168.94854258000123,54378.59372664001 2024-07-29,09:54:15.000,211,11049243,-795,0,1722246854,12615.034129449989,168.94854258000123,54378.523855440006 2024-07-29,09:54:16.000,211,11049262,-795,0,1722246855,12614.939821109998,168.94854258000123,54378.60770088 2024-07-29,09:54:17.000,211,11049260,-795,0,1722246856,12615.007184209993,168.96264083999995,54378.642636480006 2024-07-29,09:54:18.000,211,11049259,-795,0,1722246857,12614.986975279993,168.9062477999978,54378.65661072 2024-07-29,09:54:19.000,211,11049254,-795,0,1722246858,12614.926348489993,168.91329693000444,54378.691546320006 2024-07-29,09:54:20.000,211,11049252,-795,0,1722246859,12614.939821109998,168.8357565000042,54378.740456160005 2024-07-29,09:54:21.000,211,11049212,-795,0,1722246860,12615.000447899998,168.77936346000206,54378.85225008001 2024-07-29,09:54:22.000,211,11049225,-795,0,1722246861,12615.020656829998,168.6736265100044,54378.8243016 2024-07-29,09:54:23.000,211,11049273,-795,0,1722246862,12615.047602069993,168.6595282499984,54378.83128872001 2024-07-29,09:54:24.000,211,11049228,-795,0,1722246863,12615.094756239989,168.6101843400029,54378.90115992001 2024-07-29,09:54:25.000,211,11049247,-795,0,1722246864,12615.141910409999,168.58198781999818,54378.90115992001 2024-07-29,09:54:26.000,211,11049254,-795,0,1722246865,12615.182328269999,168.56788955999946,54378.76141752001 2024-07-29,09:54:27.000,211,11049280,-795,0,1722246866,12615.34399971,168.53264391000266,54379.08981216 2024-07-29,09:54:28.000,211,11049286,-795,0,1722246867,12615.37768125999,168.53969304000202,54379.13872200001 2024-07-29,09:54:29.000,211,11049235,-795,0,1722246868,12615.391153879995,168.58198781999818,54379.075837920005 2024-07-29,09:54:30.000,211,11049241,-795,0,1722246869,12615.36420864,168.63838086000032,54378.99897960001 2024-07-29,09:54:31.000,211,11049258,-795,0,1722246870,12615.391153879995,168.7088721600012,54379.11077352 2024-07-29,09:54:32.000,211,11049257,-795,0,1722246871,12615.36420864,168.79346172000078,54379.09679928001 2024-07-29,09:54:33.000,211,11049214,-795,0,1722246872,12615.32379078,168.9203460600038,54379.22256744 2024-07-29,09:54:34.000,211,11049245,-795,0,1722246873,12615.249691369994,169.0683777900049,54379.26449016001 2024-07-29,09:54:35.000,211,11049255,-795,0,1722246874,12615.128437789994,169.12477082999976,54379.243528800005 2024-07-29,09:54:36.000,211,11049269,-795,0,1722246875,12614.980238969998,169.27280256000086,54379.20160608 2024-07-29,09:54:37.000,211,11049209,-795,0,1722246876,12614.899403249998,169.4631290699981,54379.292438640005 2024-07-29,09:54:38.000,211,11049243,-795,0,1722246877,12614.730995500002,169.51952211000025,54379.25750304 2024-07-29,09:54:39.000,211,11049225,-795,0,1722246878,12614.522169889991,169.59706254000048,54379.13872200001 2024-07-29,09:54:40.000,211,11049269,-795,0,1722246879,12614.373971069996,169.70279948999814,54379.194618960006 2024-07-29,09:54:41.000,211,11049264,-795,0,1722246880,12614.15840914999,169.79443818000436,54379.01295384 2024-07-29,09:54:42.000,211,11049263,-795,0,1722246881,12614.023682949999,169.78033991999837,54379.06186368 2024-07-29,09:54:43.000,211,11049244,-795,0,1722246882,12613.895693059989,169.85083121999924,54379.06186368 2024-07-29,09:54:44.000,211,11049227,-795,0,1722246883,12613.720548999998,169.85083121999924,54379.026928080006 2024-07-29,09:54:45.000,211,11049236,-795,0,1722246884,12613.579086489997,169.82968383000116,54378.87321144 2024-07-29,09:54:46.000,211,11049205,-795,0,1722246885,12613.471305530002,169.78033991999837,54378.78237888001 2024-07-29,09:54:47.000,211,11049206,-795,0,1722246886,12613.329843020001,169.70984862000478,54378.77539176 2024-07-29,09:54:48.000,211,11049190,-795,0,1722246887,12613.26921623,169.60411166999984,54378.740456160005 2024-07-29,09:54:49.000,211,11049228,-795,0,1722246888,12613.14796265,169.47017820000474,54378.71250768001 2024-07-29,09:54:50.000,211,11049212,-795,0,1722246889,12613.10754479,169.40673603000323,54378.523855440006 2024-07-29,09:54:51.000,211,11049245,-795,0,1722246890,12613.114281099995,169.23755691000406,54378.51686832001 2024-07-29,09:54:52.000,211,11049259,-795,0,1722246891,12613.134490029996,169.0824760500036,54378.55879104 2024-07-29,09:54:53.000,211,11049265,-795,0,1722246892,12613.14122633999,168.92739519000315,54378.48193272 2024-07-29,09:54:54.000,211,11049196,-795,0,1722246893,12613.14122633999,168.75821607000398,54378.356164560006 2024-07-29,09:54:55.000,211,11049260,-795,0,1722246894,12613.18164419999,168.61723347000225,54378.31424184 2024-07-29,09:54:56.000,211,11049252,-795,0,1722246895,12613.235534679996,168.45510348000244,54378.27930624001 2024-07-29,09:54:57.000,211,11049229,-795,0,1722246896,12613.235534679996,168.34231739999814,54378.10462824 2024-07-29,09:54:58.000,211,11049295,-795,0,1722246897,12613.255743609996,168.20133480000368,54378.04873128 2024-07-29,09:54:59.000,211,11049277,-795,0,1722246898,12613.350051950001,168.13789263000217,54378.167512320004 2024-07-29,09:55:00.000,211,11049230,-795,0,1722246899,12613.383733499992,167.98986090000108,54378.139563840006 2024-07-29,09:55:01.000,211,11049217,-795,0,1722246900,12613.376997189996,167.9405169899983,54378.06270552001 2024-07-29,09:55:02.000,211,11049177,-795,0,1722246901,12613.323106709991,167.84887829999934,54377.86007904 2024-07-29,09:55:03.000,211,11049227,-795,0,1722246902,12613.316370399996,167.75019048000104,54377.853091920006 2024-07-29,09:55:04.000,211,11049283,-795,0,1722246903,12613.296161469996,167.72904309000296,54377.8111692 2024-07-29,09:55:05.000,211,11049251,-795,0,1722246904,12613.242270989991,167.67969918000017,54377.76924648 2024-07-29,09:55:06.000,211,11049242,-795,0,1722246905,12613.222062059991,167.66560092000145,54377.72033664 2024-07-29,09:55:07.000,211,11049272,-795,0,1722246906,12613.242270989991,167.62330613999802,54377.79719496001 2024-07-29,09:55:08.000,211,11049214,-795,0,1722246907,12613.235534679996,167.61625700999866,54377.82514344001 2024-07-29,09:55:09.000,211,11049228,-795,0,1722246908,12613.20858944,167.58101136000187,54377.75527224001 2024-07-29,09:55:10.000,211,11049273,-795,0,1722246909,12613.073863239995,167.61625700999866,54377.6015556 2024-07-29,09:55:11.000,211,11049236,-795,0,1722246910,12613.10754479,167.63035527000466,54377.636491200006 2024-07-29,09:55:12.000,211,11049218,-795,0,1722246911,12613.08059954999,167.68674830999953,54377.65046544 2024-07-29,09:55:13.000,211,11049247,-795,0,1722246912,12613.06039061999,167.70789570000488,54377.62251696 2024-07-29,09:55:14.000,211,11049245,-795,0,1722246913,12613.06712693,167.8065835200032,54377.60854272001 2024-07-29,09:55:15.000,211,11049226,-795,0,1722246914,12613.00650014,167.8700256900047,54377.60854272001 2024-07-29,09:55:16.000,211,11049219,-795,0,1722246915,12612.93913703999,167.95461525000428,54377.58758136001 2024-07-29,09:55:17.000,211,11049290,-795,0,1722246916,12612.871773939994,168.1167452400041,54377.53867152001 2024-07-29,09:55:18.000,211,11049246,-795,0,1722246917,12612.811147149994,168.20133480000368,54377.52469728 2024-07-29,09:55:19.000,211,11049267,-795,0,1722246918,12612.716838809989,168.3775630500022,54377.517710160006 2024-07-29,09:55:20.000,211,11049231,-795,0,1722246919,12612.548431059993,168.49034912999923,54377.48976168001 2024-07-29,09:55:21.000,211,11049246,-795,0,1722246920,12612.413704860002,168.68772477000311,54377.48976168001 2024-07-29,09:55:22.000,211,11049240,-795,0,1722246921,12612.332869140002,168.86395302000165,54377.55963288001 2024-07-29,09:55:23.000,211,11049263,-795,0,1722246922,12612.171197700001,169.00493562000338,54377.64347832 2024-07-29,09:55:24.000,211,11049252,-795,0,1722246923,12612.002789949991,169.15296735000447,54377.60854272001 2024-07-29,09:55:25.000,211,11049237,-795,0,1722246924,12611.86132743999,169.3009990799983,54377.58059424 2024-07-29,09:55:26.000,211,11049183,-795,0,1722246925,12611.7670191,169.40673603000323,54377.566620000005 2024-07-29,09:55:27.000,211,11049248,-795,0,1722246926,12611.55819348999,169.53362036999897,54377.37098064001 2024-07-29,09:55:28.000,211,11049232,-795,0,1722246927,12611.59861134999,169.61820992999856,54377.55963288001 2024-07-29,09:55:29.000,211,11049242,-795,0,1722246928,12611.497566699989,169.62525905999792,54377.50373592 2024-07-29,09:55:30.000,211,11049239,-795,0,1722246929,12611.450412529994,169.68165210000006,54377.43386472 2024-07-29,09:55:31.000,211,11049220,-795,0,1722246930,12611.585138729999,169.6746029700007,54377.6714268 2024-07-29,09:55:32.000,211,11049279,-795,0,1722246931,12611.652501829994,169.660504710002,54377.6015556 2024-07-29,09:55:33.000,211,11049260,-795,0,1722246932,12611.733337549995,169.59001341000112,54377.62950408001 2024-07-29,09:55:34.000,211,11049248,-795,0,1722246933,12611.80070064999,169.5265712399996,54377.50373592 2024-07-29,09:55:35.000,211,11049268,-795,0,1722246934,12611.935426849996,169.42083429000195,54377.52469728 2024-07-29,09:55:36.000,211,11049272,-795,0,1722246935,12612.043207809991,169.29394994999893,54377.53867152001 2024-07-29,09:55:37.000,211,11049262,-795,0,1722246936,12612.225088179992,169.17411474000255,54377.6714268 2024-07-29,09:55:38.000,211,11049288,-795,0,1722246937,12612.373287000002,169.08952518000297,54377.6714268 2024-07-29,09:55:39.000,211,11049282,-795,0,1722246938,12612.528222129993,168.9555917100006,54377.64347832 2024-07-29,09:55:40.000,211,11049245,-795,0,1722246939,12612.683157259999,168.86395302000165,54377.70636240001 2024-07-29,09:55:41.000,211,11049244,-795,0,1722246940,12612.784201909999,168.744117809998,54377.741298 2024-07-29,09:55:42.000,211,11049175,-795,0,1722246941,12612.92566442,168.66657737999776,54377.8810404 2024-07-29,09:55:43.000,211,11049234,-795,0,1722246942,12613.046918,168.55379130000074,54377.92296312001 2024-07-29,09:55:44.000,211,11049232,-795,0,1722246943,12613.08059954999,168.49034912999923,54377.94392448001 2024-07-29,09:55:45.000,211,11049202,-795,0,1722246944,12613.10754479,168.41985782999836,54377.86706616 2024-07-29,09:55:46.000,211,11049265,-795,0,1722246945,12613.222062059991,168.32821913999942,54377.93693736 2024-07-29,09:55:47.000,211,11049276,-795,0,1722246946,12613.302897779991,168.2647769699979,54378.06270552001 2024-07-29,09:55:48.000,211,11049280,-795,0,1722246947,12613.343315639991,168.19428567000432,54378.00680856 2024-07-29,09:55:49.000,211,11049207,-795,0,1722246948,12613.383733499992,168.1519908900009,54378.15353808 2024-07-29,09:55:50.000,211,11049255,-795,0,1722246949,12613.437623979997,168.10969611000473,54378.18148656001 2024-07-29,09:55:51.000,211,11049152,-795,0,1722246950,12613.390469810001,168.02510654999787,54378.04873128 2024-07-29,09:55:52.000,211,11049178,-795,0,1722246951,12613.457832909997,168.01100828999915,54378.06270552001 2024-07-29,09:55:53.000,211,11049280,-795,0,1722246952,12613.430887670002,167.98281177000172,54378.307254720006 2024-07-29,09:55:54.000,211,11049249,-795,0,1722246953,12613.437623979997,167.95461525000428,54378.188473680006 2024-07-29,09:55:55.000,211,11049262,-795,0,1722246954,12613.370260880001,167.96166438000364,54378.1954608 2024-07-29,09:55:56.000,211,11049270,-795,0,1722246955,12613.255743609996,167.96166438000364,54378.22340928 2024-07-29,09:55:57.000,211,11049239,-795,0,1722246956,12613.114281099995,167.98281177000172,54378.1954608 2024-07-29,09:55:58.000,211,11049172,-795,0,1722246957,12612.993027519995,168.0039591599998,54378.24437064 2024-07-29,09:55:59.000,211,11049281,-795,0,1722246958,12612.88524656,168.01100828999915,54378.18148656001 2024-07-29,09:56:00.000,211,11049262,-795,0,1722246959,12612.743784049999,168.05330307000258,54378.08366688 2024-07-29,09:56:01.000,211,11049267,-795,0,1722246960,12612.636003089989,168.08854871999938,54378.21642216 2024-07-29,09:56:02.000,211,11049277,-795,0,1722246961,12612.460859029998,168.1308435000028,54378.09065400001 2024-07-29,09:56:03.000,211,11049247,-795,0,1722246962,12612.380023309997,168.1026469799981,54378.09764112 2024-07-29,09:56:04.000,211,11049254,-795,0,1722246963,12612.332869140002,168.1167452400041,54378.04174416001 2024-07-29,09:56:05.000,211,11049223,-795,0,1722246964,12612.184670319992,168.1519908900009,54377.96488584001 2024-07-29,09:56:06.000,211,11049191,-795,0,1722246965,12612.076889359996,168.1660891499996,54377.90898888 2024-07-29,09:56:07.000,211,11049246,-795,0,1722246966,12611.92869054,168.1167452400041,54377.804182080006 2024-07-29,09:56:08.000,211,11049300,-795,0,1722246967,12611.80743696,168.1519908900009,54377.77623360001 2024-07-29,09:56:09.000,211,11049247,-795,0,1722246968,12611.713128619995,168.1026469799981,54377.65745256001 2024-07-29,09:56:10.000,211,11049239,-795,0,1722246969,12611.564929799999,168.12379437000345,54377.566620000005 2024-07-29,09:56:11.000,211,11049242,-795,0,1722246970,12611.490830389994,168.1167452400041,54377.62950408001 2024-07-29,09:56:12.000,211,11049250,-795,0,1722246971,12611.396522049989,168.1026469799981,54377.59456848 2024-07-29,09:56:13.000,211,11049227,-795,0,1722246972,12611.302213709998,168.1167452400041,54377.50373592 2024-07-29,09:56:14.000,211,11049151,-795,0,1722246973,12610.992343450001,168.10969611000473,54377.11944432 2024-07-29,09:56:15.000,211,11049189,-795,0,1722246974,12610.951925590001,168.09559784999874,54377.29412232001 2024-07-29,09:56:16.000,211,11049236,-795,0,1722246975,12610.891298800001,168.06035220000194,54377.22425112001 2024-07-29,09:56:17.000,211,11049233,-795,0,1722246976,12610.776781529996,168.01100828999915,54377.20328976001 2024-07-29,09:56:18.000,211,11049261,-795,0,1722246977,12610.594901159995,167.97576264000236,54377.014637520006 2024-07-29,09:56:19.000,211,11049268,-795,0,1722246978,12610.50732913,167.97576264000236,54376.965727680006 2024-07-29,09:56:20.000,211,11049282,-795,0,1722246979,12610.392811859994,167.8700256900047,54377.02162464 2024-07-29,09:56:21.000,211,11049355,-795,0,1722246980,12610.325448759999,167.8206817800019,54376.88886936001 2024-07-29,09:56:22.000,211,11049230,-795,0,1722246981,12610.197458869989,167.73609222000232,54376.777075440004 2024-07-29,09:56:23.000,211,11049279,-795,0,1722246982,12610.062732669998,167.60215874999994,54376.58143608001 2024-07-29,09:56:24.000,211,11049267,-795,0,1722246983,12610.008842189993,167.59510962000058,54376.609384560004 2024-07-29,09:56:25.000,211,11049209,-795,0,1722246984,12609.867379679992,167.4470778899995,54376.42771944 2024-07-29,09:56:26.000,211,11049259,-795,0,1722246985,12609.826961819992,167.35543920000055,54376.35784824 2024-07-29,09:56:27.000,211,11049248,-795,0,1722246986,12609.826961819992,167.1651126900033,54376.47662928 2024-07-29,09:56:28.000,211,11049221,-795,0,1722246987,12609.725917169992,166.99593357000413,54376.24605432001 2024-07-29,09:56:29.000,211,11049281,-795,0,1722246988,12609.766335029992,166.93954053000198,54376.39977096 2024-07-29,09:56:30.000,211,11049276,-795,0,1722246989,12609.712444550001,166.77741054000217,54376.21111872 2024-07-29,09:56:31.000,211,11049199,-795,0,1722246990,12609.705708239992,166.6575753299985,54376.21810584001 2024-07-29,09:56:32.000,211,11049259,-795,0,1722246991,12609.685499309991,166.60118229000363,54376.21810584001 2024-07-29,09:56:33.000,211,11049209,-795,0,1722246992,12609.651817760001,166.5236418600034,54376.057402080005 2024-07-29,09:56:34.000,211,11049238,-795,0,1722246993,12609.672026690001,166.46724882000126,54376.18317024 2024-07-29,09:56:35.000,211,11049248,-795,0,1722246994,12609.658554069996,166.4601996900019,54376.14124752 2024-07-29,09:56:36.000,211,11049231,-795,0,1722246995,12609.692235620001,166.38970839000103,54376.14124752 2024-07-29,09:56:37.000,211,11049249,-795,0,1722246996,12609.685499309991,166.43200317000446,54376.16919600001 2024-07-29,09:56:38.000,211,11049198,-795,0,1722246997,12609.645081449991,166.40380664999975,54376.18317024 2024-07-29,09:56:39.000,211,11049236,-795,0,1722246998,12609.645081449991,166.45315056000254,54376.14823464001 2024-07-29,09:56:40.000,211,11049238,-795,0,1722246999,12609.597927279996,166.45315056000254,54376.057402080005 2024-07-29,09:56:41.000,211,11049240,-795,0,1722247000,12609.59119097,166.47429795000062,54376.0643892 2024-07-29,09:56:42.000,211,11049243,-795,0,1722247001,12609.618136209996,166.50249446999806,54376.19714448001 2024-07-29,09:56:43.000,211,11049225,-795,0,1722247002,12609.685499309991,166.47429795000062,54376.24605432001 2024-07-29,09:56:44.000,211,11049258,-795,0,1722247003,12609.678762999996,166.5095436000047,54376.23208008 2024-07-29,09:56:45.000,211,11049209,-795,0,1722247004,12609.658554069996,166.53774012000213,54376.19015736 2024-07-29,09:56:46.000,211,11049205,-795,0,1722247005,12609.719180859996,166.50249446999806,54376.28098992 2024-07-29,09:56:47.000,211,11049312,-795,0,1722247006,12609.766335029992,166.5236418600034,54376.294964160006 2024-07-29,09:56:48.000,211,11049256,-795,0,1722247007,12609.725917169992,166.56593663999956,54376.08535056 2024-07-29,09:56:49.000,211,11049289,-795,0,1722247008,12609.793280270002,166.58708402999764,54376.176183120006 2024-07-29,09:56:50.000,211,11049283,-795,0,1722247009,12609.901061229997,166.56593663999956,54376.28098992 2024-07-29,09:56:51.000,211,11049287,-795,0,1722247010,12610.008842189993,166.58003489999828,54376.3788096 2024-07-29,09:56:52.000,211,11049259,-795,0,1722247011,12610.069468979993,166.56593663999956,54376.490603520004 2024-07-29,09:56:53.000,211,11049243,-795,0,1722247012,12610.130095769993,166.6223296800017,54376.56746184 2024-07-29,09:56:54.000,211,11049188,-795,0,1722247013,12610.204195179998,166.6223296800017,54376.55348760001 2024-07-29,09:56:55.000,211,11049217,-795,0,1722247014,12610.244613039999,166.63642794000043,54376.560474720005 2024-07-29,09:56:56.000,211,11049243,-795,0,1722247015,12610.291767209994,166.68577185000322,54376.5884232 2024-07-29,09:56:57.000,211,11049276,-795,0,1722247016,12610.40628448,166.68577185000322,54376.66528152 2024-07-29,09:56:58.000,211,11049300,-795,0,1722247017,12610.46017495999,166.7069192400013,54376.77008832001 2024-07-29,09:56:59.000,211,11049277,-795,0,1722247018,12610.58142853999,166.76331228000345,54376.92380496 2024-07-29,09:57:00.000,211,11049293,-795,0,1722247019,12610.60163746999,166.76331228000345,54376.9028436 2024-07-29,09:57:01.000,211,11049241,-795,0,1722247020,12610.66900057,166.8056070599996,54376.895856480005 2024-07-29,09:57:02.000,211,11049189,-795,0,1722247021,12610.736363669996,166.82675444999768,54376.98668904001 2024-07-29,09:57:03.000,211,11049248,-795,0,1722247022,12610.72962736,166.8549509700024,54377.04957312 2024-07-29,09:57:04.000,211,11049226,-795,0,1722247023,12610.783517839991,166.93954053000198,54377.09149584 2024-07-29,09:57:05.000,211,11049273,-795,0,1722247024,12610.74309997999,166.9536387900007,54377.0775216 2024-07-29,09:57:06.000,211,11049258,-795,0,1722247025,12610.74309997999,167.03822835000028,54377.15437992001 2024-07-29,09:57:07.000,211,11049224,-795,0,1722247026,12610.783517839991,167.0805231300037,54377.36399352 2024-07-29,09:57:08.000,211,11049274,-795,0,1722247027,12610.74983629,167.1651126900033,54377.41290336 2024-07-29,09:57:09.000,211,11049199,-795,0,1722247028,12610.716154739996,167.2144565999988,54377.48976168001 2024-07-29,09:57:10.000,211,11049239,-795,0,1722247029,12610.574692229995,167.25675138000224,54377.38495488 2024-07-29,09:57:11.000,211,11049199,-795,0,1722247030,12610.54101067999,167.32019355000375,54377.47578744 2024-07-29,09:57:12.000,211,11049275,-795,0,1722247031,12610.52080174999,167.3483900700012,54377.54565864 2024-07-29,09:57:13.000,211,11049258,-795,0,1722247032,12610.453438649994,167.3624883299999,54377.59456848 2024-07-29,09:57:14.000,211,11049234,-795,0,1722247033,12610.386075549999,167.4118322400027,54377.43386472 2024-07-29,09:57:15.000,211,11049225,-795,0,1722247034,12610.41975709999,167.4611761499982,54377.685401040006 2024-07-29,09:57:16.000,211,11049253,-795,0,1722247035,12610.433229719994,167.48232354000356,54377.81815632 2024-07-29,09:57:17.000,211,11049204,-795,0,1722247036,12610.39954816999,167.46822528000484,54377.853091920006 2024-07-29,09:57:18.000,211,11049206,-795,0,1722247037,12610.31871244999,167.46822528000484,54377.8111692 2024-07-29,09:57:19.000,211,11049227,-795,0,1722247038,12610.237876729989,167.48937267000292,54377.81815632 2024-07-29,09:57:20.000,211,11049239,-795,0,1722247039,12610.224404109998,167.51756919000036,54377.82514344001 2024-07-29,09:57:21.000,211,11049229,-795,0,1722247040,12610.237876729989,167.49642180000228,54377.86706616 2024-07-29,09:57:22.000,211,11049194,-795,0,1722247041,12610.258085659989,167.51756919000036,54377.96488584001 2024-07-29,09:57:23.000,211,11049257,-795,0,1722247042,12610.157041009988,167.49642180000228,54377.96488584001 2024-07-29,09:57:24.000,211,11049241,-795,0,1722247043,12610.130095769993,167.52461831999972,54377.902001760005 2024-07-29,09:57:25.000,211,11049279,-795,0,1722247044,12610.143568389998,167.4752744100042,54378.0557184 2024-07-29,09:57:26.000,211,11049181,-795,0,1722247045,12610.109886839993,167.4259305000014,54378.020782800006 2024-07-29,09:57:27.000,211,11049253,-795,0,1722247046,12610.103150529998,167.41888137000205,54378.1255896 2024-07-29,09:57:28.000,211,11049230,-795,0,1722247047,12610.123359459998,167.4118322400027,54378.13257672001 2024-07-29,09:57:29.000,211,11049260,-795,0,1722247048,12609.948215399992,167.35543920000055,54378.01379568001 2024-07-29,09:57:30.000,211,11049262,-795,0,1722247049,12609.995369570002,167.3483900700012,54377.95789872 2024-07-29,09:57:31.000,211,11049230,-795,0,1722247050,12610.055996360003,167.36953745999926,54378.139563840006 2024-07-29,09:57:32.000,211,11049240,-795,0,1722247051,12610.062732669998,167.38363571999798,54378.1954608 2024-07-29,09:57:33.000,211,11049212,-795,0,1722247052,12609.988633259993,167.4118322400027,54378.17449944 2024-07-29,09:57:34.000,211,11049210,-795,0,1722247053,12609.928006469992,167.4611761499982,54378.01379568001 2024-07-29,09:57:35.000,211,11049258,-795,0,1722247054,12609.840434439997,167.48937267000292,54378.00680856 2024-07-29,09:57:36.000,211,11049252,-795,0,1722247055,12609.773071340001,167.48937267000292,54377.97886008 2024-07-29,09:57:37.000,211,11049239,-795,0,1722247056,12609.773071340001,167.5598639700038,54378.07667976 2024-07-29,09:57:38.000,211,11049233,-795,0,1722247057,12609.705708239992,167.64445353000337,54378.0557184 2024-07-29,09:57:39.000,211,11049267,-795,0,1722247058,12609.564245729991,167.66560092000145,54377.99283432001 2024-07-29,09:57:40.000,211,11049231,-795,0,1722247059,12609.436255839995,167.79248526000447,54377.97886008 2024-07-29,09:57:41.000,211,11049237,-795,0,1722247060,12609.38236535999,167.82773091000126,54378.00680856 2024-07-29,09:57:42.000,211,11049212,-795,0,1722247061,12609.213957609994,167.9405169899983,54377.89501464001 2024-07-29,09:57:43.000,211,11049280,-795,0,1722247062,12609.106176649999,167.9405169899983,54377.81815632 2024-07-29,09:57:44.000,211,11049242,-795,0,1722247063,12608.931032589993,168.03920481000387,54377.75527224001 2024-07-29,09:57:45.000,211,11049257,-795,0,1722247064,12608.701998049997,168.06035220000194,54377.67841392001 2024-07-29,09:57:46.000,211,11049244,-795,0,1722247065,12608.533590300001,168.15904002000025,54377.55264576 2024-07-29,09:57:47.000,211,11049261,-795,0,1722247066,12608.459490889996,168.17313827999897,54377.65046544 2024-07-29,09:57:48.000,211,11049242,-795,0,1722247067,12608.318028379996,168.22248219000176,54377.55264576 2024-07-29,09:57:49.000,211,11049232,-795,0,1722247068,12608.10246645999,168.2154330600024,54377.45482608 2024-07-29,09:57:50.000,211,11049271,-795,0,1722247069,12607.913849779994,168.30002262000198,54377.20328976001 2024-07-29,09:57:51.000,211,11049261,-795,0,1722247070,12607.698287859988,168.28592436000326,54377.18931552 2024-07-29,09:57:52.000,211,11049250,-795,0,1722247071,12607.536616420002,168.34231739999814,54377.11944432 2024-07-29,09:57:53.000,211,11049264,-795,0,1722247072,12607.354736050002,168.30707175000134,54376.9727148 2024-07-29,09:57:54.000,211,11049254,-795,0,1722247073,12607.118965199996,168.33526826999878,54376.798036800006 2024-07-29,09:57:55.000,211,11049256,-795,0,1722247074,12606.957293759995,168.30707175000134,54376.68624288 2024-07-29,09:57:56.000,211,11049241,-795,0,1722247075,12606.82256755999,168.2506787099992,54376.63733304 2024-07-29,09:57:57.000,211,11049207,-795,0,1722247076,12606.78888601,168.15904002000025,54376.63733304 2024-07-29,09:57:58.000,211,11049242,-795,0,1722247077,12606.627214569999,168.14494176000153,54376.441693680004 2024-07-29,09:57:59.000,211,11049273,-795,0,1722247078,12606.505960989998,168.0321556800045,54376.35784824 2024-07-29,09:58:00.000,211,11049280,-795,0,1722247079,12606.371234789993,167.96166438000364,54376.12028616001 2024-07-29,09:58:01.000,211,11049235,-795,0,1722247080,12606.297135380002,167.89117308000277,54376.057402080005 2024-07-29,09:58:02.000,211,11049248,-795,0,1722247081,12606.256717520002,167.77838699999847,54376.07137632 2024-07-29,09:58:03.000,211,11049243,-795,0,1722247082,12606.223035969997,167.66560092000145,54375.97355664 2024-07-29,09:58:04.000,211,11049241,-795,0,1722247083,12606.101782389997,167.55281484000443,54375.8547756 2024-07-29,09:58:05.000,211,11049191,-795,0,1722247084,12606.034419290001,167.36953745999926,54375.70804608 2024-07-29,09:58:06.000,211,11049239,-795,0,1722247085,12605.960319879996,167.27789877000032,54375.64516200001 2024-07-29,09:58:07.000,211,11049254,-795,0,1722247086,12605.987265119991,167.1651126900033,54375.56131656 2024-07-29,09:58:08.000,211,11049278,-795,0,1722247087,12605.879484159996,167.03822835000028,54375.435548400004 2024-07-29,09:58:09.000,211,11049257,-795,0,1722247088,12605.818857369995,166.89724574999855,54375.26087040001 2024-07-29,09:58:10.000,211,11049277,-795,0,1722247089,12605.76496688999,166.72806662999938,54375.19099920001 2024-07-29,09:58:11.000,211,11049251,-795,0,1722247090,12605.818857369995,166.57298576999892,54375.23990904001 2024-07-29,09:58:12.000,211,11049249,-795,0,1722247091,12605.7717032,166.42495403999783,54375.149076480004 2024-07-29,09:58:13.000,211,11049243,-795,0,1722247092,12605.78517581999,166.2487257899993,54375.100166640004 2024-07-29,09:58:14.000,211,11049265,-795,0,1722247093,12605.68413116999,166.0865957999995,54374.883565920005 2024-07-29,09:58:15.000,211,11049249,-795,0,1722247094,12605.65044962,165.9526623300044,54374.771772 2024-07-29,09:58:16.000,211,11049235,-795,0,1722247095,12605.66392223999,165.81167973000265,54374.72286216 2024-07-29,09:58:17.000,211,11049240,-795,0,1722247096,12605.71107641,165.62840235000476,54374.6320296 2024-07-29,09:58:18.000,211,11049281,-795,0,1722247097,12605.758230579995,165.52266539999982,54374.70888792001 2024-07-29,09:58:19.000,211,11049255,-795,0,1722247098,12605.839066299995,165.33233889000257,54374.666965200006 2024-07-29,09:58:20.000,211,11049276,-795,0,1722247099,12605.87274785,165.18430716000148,54374.56914552001 2024-07-29,09:58:21.000,211,11049239,-795,0,1722247100,12605.81212106,165.07152108000446,54374.46433872 2024-07-29,09:58:22.000,211,11049230,-795,0,1722247101,12605.84580260999,164.93758761000208,54374.46433872 2024-07-29,09:58:23.000,211,11049276,-795,0,1722247102,12605.85253892,164.81070326999907,54374.35953192 2024-07-29,09:58:24.000,211,11049238,-795,0,1722247103,12605.926638329991,164.71201545000076,54374.36651904 2024-07-29,09:58:25.000,211,11049251,-795,0,1722247104,12605.86601153999,164.66267153999797,54374.28966072 2024-07-29,09:58:26.000,211,11049271,-795,0,1722247105,12605.839066299995,164.59218024000438,54374.261712240004 2024-07-29,09:58:27.000,211,11049206,-795,0,1722247106,12605.91316571,164.5075906800048,54374.3176092 2024-07-29,09:58:28.000,211,11049270,-795,0,1722247107,12605.818857369995,164.48644328999944,54374.22677664 2024-07-29,09:58:29.000,211,11049216,-795,0,1722247108,12605.879484159996,164.43005025000457,54374.261712240004 2024-07-29,09:58:30.000,211,11049263,-795,0,1722247109,12605.677394859995,164.41595198999858,54374.12196984 2024-07-29,09:58:31.000,211,11049191,-795,0,1722247110,12605.68413116999,164.3948046000005,54374.08703424001 2024-07-29,09:58:32.000,211,11049244,-795,0,1722247111,12605.75149427,164.40890285999922,54374.18485392001 2024-07-29,09:58:33.000,211,11049260,-795,0,1722247112,12605.71107641,164.40185372999986,54374.10799560001 2024-07-29,09:58:34.000,211,11049228,-795,0,1722247113,12605.616768069995,164.45119764000265,54374.05908576 2024-07-29,09:58:35.000,211,11049305,-795,0,1722247114,12605.636976999995,164.47234503000072,54374.10799560001 2024-07-29,09:58:36.000,211,11049237,-795,0,1722247115,12605.61003176,164.47939416000008,54374.08004712 2024-07-29,09:58:37.000,211,11049284,-795,0,1722247116,12605.62350437999,164.51463981000416,54374.142931200004 2024-07-29,09:58:38.000,211,11049260,-795,0,1722247117,12605.54266865999,164.52873807000287,54374.06607288001 2024-07-29,09:58:39.000,211,11049243,-795,0,1722247118,12605.65044962,164.5428363300016,54374.10799560001 2024-07-29,09:58:40.000,211,11049274,-795,0,1722247119,12605.58982283,164.5780819799984,54373.98921456001 2024-07-29,09:58:41.000,211,11049241,-795,0,1722247120,12605.616768069995,164.58513110999775,54374.045111520005 2024-07-29,09:58:42.000,211,11049226,-795,0,1722247121,12605.68413116999,164.62037676000182,54374.15690544001 2024-07-29,09:58:43.000,211,11049219,-795,0,1722247122,12605.758230579995,164.6556224099986,54374.22677664 2024-07-29,09:58:44.000,211,11049258,-795,0,1722247123,12605.83232999,164.66267153999797,54374.247738 2024-07-29,09:58:45.000,211,11049216,-795,0,1722247124,12605.88622046999,164.6697206700046,54374.247738 2024-07-29,09:58:46.000,211,11049242,-795,0,1722247125,12605.960319879996,164.71201545000076,54374.34555768 2024-07-29,09:58:47.000,211,11049266,-795,0,1722247126,12606.014210360001,164.72611370999948,54374.331583440005 2024-07-29,09:58:48.000,211,11049242,-795,0,1722247127,12606.115255010001,164.74726110000483,54374.43639024 2024-07-29,09:58:49.000,211,11049254,-795,0,1722247128,12606.169145489992,164.8036541399997,54374.39446752 2024-07-29,09:58:50.000,211,11049257,-795,0,1722247129,12606.310607999992,164.79660501000035,54374.499274320005 2024-07-29,09:58:51.000,211,11049261,-795,0,1722247130,12606.499224679988,164.88119456999993,54374.69491368 2024-07-29,09:58:52.000,211,11049240,-795,0,1722247131,12606.620478259989,164.8882436999993,54374.79273336 2024-07-29,09:58:53.000,211,11049229,-795,0,1722247132,12606.72152290999,164.90939109000465,54374.79972048 2024-07-29,09:58:54.000,211,11049254,-795,0,1722247133,12606.734995529994,164.97283325999888,54374.85561744001 2024-07-29,09:58:55.000,211,11049265,-795,0,1722247134,12606.856249109995,165.02217717000167,54374.953437120006 2024-07-29,09:58:56.000,211,11049253,-795,0,1722247135,12606.94382113999,165.07152108000446,54375.11414088001 2024-07-29,09:58:57.000,211,11049234,-795,0,1722247136,12607.098756269996,165.09266847000254,54375.16305072001 2024-07-29,09:58:58.000,211,11049243,-795,0,1722247137,12607.19306461,165.17020890000276,54375.42856128001 2024-07-29,09:58:59.000,211,11049233,-795,0,1722247138,12607.314318190001,165.19135629000084,54375.4006128 2024-07-29,09:59:00.000,211,11049244,-795,0,1722247139,12607.449044389992,165.19135629000084,54375.56131656 2024-07-29,09:59:01.000,211,11049264,-795,0,1722247140,12607.577034280002,165.23365107000427,54375.76394304001 2024-07-29,09:59:02.000,211,11049230,-795,0,1722247141,12607.657869999988,165.2266019400049,54375.840801360006 2024-07-29,09:59:03.000,211,11049265,-795,0,1722247142,12607.779123579989,165.28299497999978,54375.90368544 2024-07-29,09:59:04.000,211,11049225,-795,0,1722247143,12607.873431919994,165.30414236999786,54375.98054376001 2024-07-29,09:59:05.000,211,11049230,-795,0,1722247144,12608.02163073999,165.33938802000193,54376.12028616001 2024-07-29,09:59:06.000,211,11049243,-795,0,1722247145,12608.14288431999,165.38873193000472,54376.2041316 2024-07-29,09:59:07.000,211,11049246,-795,0,1722247146,12608.358446239996,165.4451249699996,54376.42771944 2024-07-29,09:59:08.000,211,11049221,-795,0,1722247147,12608.452754580001,165.48741975000303,54376.630345920006 2024-07-29,09:59:09.000,211,11049221,-795,0,1722247148,12608.621162329997,165.57905844000197,54376.679255760006 2024-07-29,09:59:10.000,211,11049247,-795,0,1722247149,12608.634634950002,165.64954974000284,54376.69323 2024-07-29,09:59:11.000,211,11049258,-795,0,1722247150,12608.769361149993,165.7552866900005,54376.825985280004 2024-07-29,09:59:12.000,211,11049256,-795,0,1722247151,12608.823251629998,165.88922016000288,54376.90983072 2024-07-29,09:59:13.000,211,11049241,-795,0,1722247152,12608.910823659993,165.98085885000182,54377.08450872001 2024-07-29,09:59:14.000,211,11049250,-795,0,1722247153,12608.917559969988,166.1147923200042,54377.21027688 2024-07-29,09:59:15.000,211,11049240,-795,0,1722247154,12608.910823659993,166.22757840000122,54377.31508368 2024-07-29,09:59:16.000,211,11049242,-795,0,1722247155,12608.924296279998,166.31921709000017,54377.32207080001 2024-07-29,09:59:17.000,211,11049219,-795,0,1722247156,12608.890614729993,166.41790490999847,54377.447838960004 2024-07-29,09:59:18.000,211,11049214,-795,0,1722247157,12608.762624839997,166.48839620999934,54377.45482608 2024-07-29,09:59:19.000,211,11049258,-795,0,1722247158,12608.675052810002,166.63642794000043,54377.48277456 2024-07-29,09:59:20.000,211,11049228,-795,0,1722247159,12608.493172440001,166.7421648899981,54377.45482608 2024-07-29,09:59:21.000,211,11049247,-795,0,1722247160,12608.405600409991,166.81970531999832,54377.46181320001 2024-07-29,09:59:22.000,211,11049251,-795,0,1722247161,12608.365182549991,166.91134401000454,54377.58059424 2024-07-29,09:59:23.000,211,11049251,-795,0,1722247162,12608.237192659995,166.97478617999877,54377.57360712 2024-07-29,09:59:24.000,211,11049244,-795,0,1722247163,12608.035103359995,167.02413009000156,54377.58758136001 2024-07-29,09:59:25.000,211,11049237,-795,0,1722247164,12607.880168229989,167.07347400000435,54377.496748800004 2024-07-29,09:59:26.000,211,11049192,-795,0,1722247165,12607.731969409993,167.12986703999923,54377.48277456 2024-07-29,09:59:27.000,211,11049252,-795,0,1722247166,12607.556825350002,167.15806356000394,54377.447838960004 2024-07-29,09:59:28.000,211,11049232,-795,0,1722247167,12607.388417599992,167.15101443000458,54377.398929120005 2024-07-29,09:59:29.000,211,11049249,-795,0,1722247168,12607.159383059996,167.19330921000073,54377.231238240005 2024-07-29,09:59:30.000,211,11049305,-795,0,1722247169,12606.96403006999,167.22150572999817,54377.15437992001 2024-07-29,09:59:31.000,211,11049265,-795,0,1722247170,12606.815831249995,167.24265312000352,54377.25918672 2024-07-29,09:59:32.000,211,11049240,-795,0,1722247171,12606.667632429999,167.23560399000417,54376.98668904001 2024-07-29,09:59:33.000,211,11049261,-795,0,1722247172,12606.607005639999,167.24970225000288,54377.042586 2024-07-29,09:59:34.000,211,11049192,-795,0,1722247173,12606.337553240002,167.27789877000032,54376.86092088 2024-07-29,09:59:35.000,211,11049230,-795,0,1722247174,12606.142200249997,167.27789877000032,54376.75611408 2024-07-29,09:59:36.000,211,11049263,-795,0,1722247175,12605.980528809996,167.27789877000032,54376.69323 2024-07-29,09:59:37.000,211,11049277,-795,0,1722247176,12605.818857369995,167.27789877000032,54376.67226864001 2024-07-29,09:59:38.000,211,11049264,-795,0,1722247177,12605.61003176,167.25675138000224,54376.55348760001 2024-07-29,09:59:39.000,211,11049266,-795,0,1722247178,12605.360788289989,167.3272426800031,54376.38579672001 2024-07-29,09:59:40.000,211,11049272,-795,0,1722247179,12605.158698990002,167.28494789999968,54376.322912640004 2024-07-29,09:59:41.000,211,11049207,-795,0,1722247180,12604.997027550002,167.24970225000288,54376.25304144 2024-07-29,09:59:42.000,211,11049184,-795,0,1722247181,12604.781465629996,167.22150572999817,54376.0643892 2024-07-29,09:59:43.000,211,11049290,-795,0,1722247182,12604.55243109,167.20740746999945,54375.96656952 2024-07-29,09:59:44.000,211,11049218,-795,0,1722247183,12604.36381440999,167.18626008000138,54375.82682712 2024-07-29,09:59:45.000,211,11049258,-795,0,1722247184,12604.154988799994,167.15806356000394,54375.673110480006 2024-07-29,09:59:46.000,211,11049281,-795,0,1722247185,12604.013526289993,167.1157687800005,54375.58926504 2024-07-29,09:59:47.000,211,11049243,-795,0,1722247186,12603.858591160002,167.06642486999772,54375.6102264 2024-07-29,09:59:48.000,211,11049245,-795,0,1722247187,12603.656501860001,166.99593357000413,54375.59625216001 2024-07-29,09:59:49.000,211,11049242,-795,0,1722247188,12603.568929829991,166.9536387900007,54375.46349688 2024-07-29,09:59:50.000,211,11049280,-795,0,1722247189,12603.37357684,166.91134401000454,54375.24689616 2024-07-29,09:59:51.000,211,11049224,-795,0,1722247190,12603.319686359995,166.8690492300011,54375.18401208 2024-07-29,09:59:52.000,211,11049264,-795,0,1722247191,12603.22537801999,166.76331228000345,54375.14208936001 2024-07-29,09:59:53.000,211,11049242,-795,0,1722247192,12603.17148754,166.67872272000386,54375.04426968001 2024-07-29,09:59:54.000,211,11049236,-795,0,1722247193,12603.097388129994,166.6223296800017,54375.03029544 2024-07-29,09:59:55.000,211,11049279,-795,0,1722247194,12603.10412443999,166.57298576999892,54374.932475760004 2024-07-29,09:59:56.000,211,11049225,-795,0,1722247195,12603.050233959999,166.53774012000213,54374.86959168 2024-07-29,09:59:57.000,211,11049178,-795,0,1722247196,12603.08391550999,166.5095436000047,54374.932475760004 2024-07-29,09:59:58.000,211,11049268,-795,0,1722247197,12603.11086075,166.5095436000047,54374.84863032 2024-07-29,09:59:59.000,211,11049221,-795,0,1722247198,12603.097388129994,166.48839620999934,54374.82766896001 2024-07-29,10:00:00.000,211,11049246,-795,0,1722247199,12603.13106968,166.46724882000126,54374.67395232 2024-07-29,10:00:01.000,211,11049255,-795,0,1722247200,12603.178223849995,166.4601996900019,54374.67395232 2024-07-29,10:00:02.000,211,11049267,-795,0,1722247201,12603.28600480999,166.48839620999934,54374.77875912001 2024-07-29,10:00:03.000,211,11049258,-795,0,1722247202,12603.33315898,166.53069099000277,54374.813694720004 2024-07-29,10:00:04.000,211,11049242,-795,0,1722247203,12603.34663159999,166.53774012000213,54374.82766896001 2024-07-29,10:00:05.000,211,11049264,-795,0,1722247204,12603.420731009996,166.58003489999828,54374.75081064 2024-07-29,10:00:06.000,211,11049259,-795,0,1722247205,12603.508303039991,166.58003489999828,54374.813694720004 2024-07-29,10:00:07.000,211,11049226,-795,0,1722247206,12603.53524828,166.62937881000107,54374.834656080006 2024-07-29,10:00:08.000,211,11049269,-795,0,1722247207,12603.582402449996,166.6575753299985,54374.813694720004 2024-07-29,10:00:09.000,211,11049246,-795,0,1722247208,12603.602611379996,166.6716735900045,54374.7019008 2024-07-29,10:00:10.000,211,11049217,-795,0,1722247209,12603.602611379996,166.63642794000043,54374.72984928 2024-07-29,10:00:11.000,211,11049294,-795,0,1722247210,12603.737337580002,166.60118229000363,54375.002346960006 2024-07-29,10:00:12.000,211,11049263,-795,0,1722247211,12603.831645919992,166.5447892500015,54374.94645000001 2024-07-29,10:00:13.000,211,11049224,-795,0,1722247212,12603.885536399997,166.53069099000277,54374.96741136 2024-07-29,10:00:14.000,211,11049271,-795,0,1722247213,12603.865327469997,166.51659273000405,54374.9115144 2024-07-29,10:00:15.000,211,11049287,-795,0,1722247214,12603.986581049998,166.40380664999975,54374.89754016 2024-07-29,10:00:16.000,211,11049248,-795,0,1722247215,12604.026998909998,166.34741361000488,54374.92548864001 2024-07-29,10:00:17.000,211,11049287,-795,0,1722247216,12604.141516179989,166.2980697000021,54375.04426968001 2024-07-29,10:00:18.000,211,11049261,-795,0,1722247217,12604.229088209999,166.2134801400025,54375.100166640004 2024-07-29,10:00:19.000,211,11049245,-795,0,1722247218,12604.316660239994,166.2134801400025,54375.12811512 2024-07-29,10:00:20.000,211,11049298,-795,0,1722247219,12604.397495959995,166.15708710000035,54375.16305072001 2024-07-29,10:00:21.000,211,11049239,-795,0,1722247220,12604.538958469995,166.10774319000484,54375.24689616 2024-07-29,10:00:22.000,211,11049271,-795,0,1722247221,12604.59284895,166.0302027600046,54375.25388328 2024-07-29,10:00:23.000,211,11049249,-795,0,1722247222,12604.6938936,166.00905536999926,54375.267857520004 2024-07-29,10:00:24.000,211,11049216,-795,0,1722247223,12604.781465629996,165.97380972000246,54375.28183176001 2024-07-29,10:00:25.000,211,11049228,-795,0,1722247224,12604.909455519992,165.91741668000031,54375.295806 2024-07-29,10:00:26.000,211,11049284,-795,0,1722247225,12604.956609690002,165.88217103000352,54375.41458704 2024-07-29,10:00:27.000,211,11049280,-795,0,1722247226,12605.098072200002,165.84692537999945,54375.54734232001 2024-07-29,10:00:28.000,211,11049280,-795,0,1722247227,12605.151962679993,165.818728860002,54375.6102264 2024-07-29,10:00:29.000,211,11049259,-795,0,1722247228,12605.253007329993,165.77643407999858,54375.61721352001 2024-07-29,10:00:30.000,211,11049223,-795,0,1722247229,12605.199116850003,165.74118843000178,54375.456509760006 2024-07-29,10:00:31.000,211,11049230,-795,0,1722247230,12605.239534709988,165.69889364999835,54375.56830368 2024-07-29,10:00:32.000,211,11049263,-795,0,1722247231,12605.279952569988,165.62135321999813,54375.61721352001 2024-07-29,10:00:33.000,211,11049232,-795,0,1722247232,12605.219325779988,165.53676365999854,54375.484458240004 2024-07-29,10:00:34.000,211,11049286,-795,0,1722247233,12605.313634119993,165.4944688800024,54375.76394304001 2024-07-29,10:00:35.000,211,11049293,-795,0,1722247234,12605.327106739998,165.41692845000216,54375.76394304001 2024-07-29,10:00:36.000,211,11049250,-795,0,1722247235,12605.333843049993,165.3464371500013,54375.75695592 2024-07-29,10:00:37.000,211,11049219,-795,0,1722247236,12605.380997219989,165.27594585000043,54375.88272408001 2024-07-29,10:00:38.000,211,11049256,-795,0,1722247237,12605.333843049993,165.19135629000084,54375.9246468 2024-07-29,10:00:39.000,211,11049291,-795,0,1722247238,12605.205853159998,165.1349632499987,54375.74298168001 2024-07-29,10:00:40.000,211,11049246,-795,0,1722247239,12605.273216259993,165.05742281999846,54375.819840000004 2024-07-29,10:00:41.000,211,11049255,-795,0,1722247240,12605.226062089998,165.02217717000167,54375.86176272001 2024-07-29,10:00:42.000,211,11049253,-795,0,1722247241,12605.327106739998,164.97283325999888,54375.98054376001 2024-07-29,10:00:43.000,211,11049213,-795,0,1722247242,12605.293425189993,164.97283325999888,54376.04342784 2024-07-29,10:00:44.000,211,11049216,-795,0,1722247243,12605.327106739998,164.916440220004,54376.106311920004 2024-07-29,10:00:45.000,211,11049223,-795,0,1722247244,12605.360788289989,164.90939109000465,54376.14823464001 2024-07-29,10:00:46.000,211,11049258,-795,0,1722247245,12605.374260909994,164.86709631000122,54376.09932480001 2024-07-29,10:00:47.000,211,11049215,-795,0,1722247246,12605.313634119993,164.86004718000186,54376.008492240006 2024-07-29,10:00:48.000,211,11049255,-795,0,1722247247,12605.448360319999,164.789555880001,54376.11329904 2024-07-29,10:00:49.000,211,11049266,-795,0,1722247248,12605.576350209994,164.789555880001,54376.343874000006 2024-07-29,10:00:50.000,211,11049222,-795,0,1722247249,12605.67065855,164.71201545000076,54376.41374520001 2024-07-29,10:00:51.000,211,11049233,-795,0,1722247250,12605.738021649995,164.69086806000269,54376.4486808 2024-07-29,10:00:52.000,211,11049222,-795,0,1722247251,12605.85253892,164.68381893000333,54376.4486808 2024-07-29,10:00:53.000,211,11049233,-795,0,1722247252,12606.007474049991,164.62742589000118,54376.59541032 2024-07-29,10:00:54.000,211,11049188,-795,0,1722247253,12606.068100839992,164.62037676000182,54376.560474720005 2024-07-29,10:00:55.000,211,11049297,-795,0,1722247254,12606.115255010001,164.61332763000246,54376.441693680004 2024-07-29,10:00:56.000,211,11049274,-795,0,1722247255,12606.283662759997,164.63447502000054,54376.658294400004 2024-07-29,10:00:57.000,211,11049235,-795,0,1722247256,12606.391443719993,164.6415241499999,54376.86092088 2024-07-29,10:00:58.000,211,11049250,-795,0,1722247257,12606.492488369993,164.68381893000333,54376.95175344 2024-07-29,10:00:59.000,211,11049220,-795,0,1722247258,12606.607005639999,164.7402119699982,54377.014637520006 2024-07-29,10:01:00.000,211,11049259,-795,0,1722247259,12606.68110504999,164.7684084900029,54377.04957312 2024-07-29,10:01:01.000,211,11049214,-795,0,1722247260,12606.728259219999,164.83185066000442,54377.27316096001 2024-07-29,10:01:02.000,211,11049191,-795,0,1722247261,12606.82256755999,164.86004718000186,54377.24521248 2024-07-29,10:01:03.000,211,11049269,-795,0,1722247262,12606.82256755999,164.95873500000016,54377.44085184001 2024-07-29,10:01:04.000,211,11049275,-795,0,1722247263,12606.80235862999,165.04332455999975,54377.38495488 2024-07-29,10:01:05.000,211,11049253,-795,0,1722247264,12606.80235862999,165.10676673000125,54377.48277456 2024-07-29,10:01:06.000,211,11049244,-795,0,1722247265,12606.836040179995,165.1631597700034,54377.58059424 2024-07-29,10:01:07.000,211,11049218,-795,0,1722247266,12606.90340327999,165.26889672000107,54377.741298 2024-07-29,10:01:08.000,211,11049245,-795,0,1722247267,12606.88993066,165.33233889000257,54377.79719496001 2024-07-29,10:01:09.000,211,11049275,-795,0,1722247268,12606.78888601,165.46627235999767,54377.77623360001 2024-07-29,10:01:10.000,211,11049241,-795,0,1722247269,12606.694577669994,165.55086192000454,54377.6714268 2024-07-29,10:01:11.000,211,11049247,-795,0,1722247270,12606.620478259989,165.64954974000284,54377.636491200006 2024-07-29,10:01:12.000,211,11049251,-795,0,1722247271,12606.647423499999,165.76233581999986,54378.00680856 2024-07-29,10:01:13.000,211,11049249,-795,0,1722247272,12606.586796709998,165.82577799000137,54378.11161536001 2024-07-29,10:01:14.000,211,11049245,-795,0,1722247273,12606.553115159993,165.97380972000246,54378.1255896 2024-07-29,10:01:15.000,211,11049264,-795,0,1722247274,12606.431861579993,166.12184145000356,54378.14655096 2024-07-29,10:01:16.000,211,11049263,-795,0,1722247275,12606.364498479998,166.31921709000017,54378.167512320004 2024-07-29,10:01:17.000,211,11049257,-795,0,1722247276,12606.236508590002,166.48839620999934,54378.32122896 2024-07-29,10:01:18.000,211,11049219,-795,0,1722247277,12606.014210360001,166.7069192400013,54378.27231912 2024-07-29,10:01:19.000,211,11049278,-795,0,1722247278,12605.899693089996,166.84085271000367,54378.30026760001 2024-07-29,10:01:20.000,211,11049262,-795,0,1722247279,12605.60329544999,167.0170809600022,54378.14655096 2024-07-29,10:01:21.000,211,11049242,-795,0,1722247280,12605.46183293999,167.20740746999945,54378.27231912 2024-07-29,10:01:22.000,211,11049298,-795,0,1722247281,12605.313634119993,167.35543920000055,54378.37712592001 2024-07-29,10:01:23.000,211,11049253,-795,0,1722247282,12605.158698990002,167.4259305000014,54378.46097136 2024-07-29,10:01:24.000,211,11049230,-795,0,1722247283,12604.916191830001,167.51756919000036,54378.3701388 2024-07-29,10:01:25.000,211,11049248,-795,0,1722247284,12604.788201939991,167.58101136000187,54378.34917744001 2024-07-29,10:01:26.000,211,11049226,-795,0,1722247285,12604.66694835999,167.63035527000466,54378.356164560006 2024-07-29,10:01:27.000,211,11049219,-795,0,1722247286,12604.579376329995,167.5739622300025,54378.356164560006 2024-07-29,10:01:28.000,211,11049242,-795,0,1722247287,12604.55243109,167.58101136000187,54378.30026760001 2024-07-29,10:01:29.000,211,11049253,-795,0,1722247288,12604.47159537,167.53871657999844,54378.34917744001 2024-07-29,10:01:30.000,211,11049279,-795,0,1722247289,12604.33013286,167.49642180000228,54378.22340928 2024-07-29,10:01:31.000,211,11049266,-795,0,1722247290,12604.38402333999,167.43297963000077,54378.22340928 2024-07-29,10:01:32.000,211,11049265,-795,0,1722247291,12604.357078099994,167.30609528999776,54378.27930624001 2024-07-29,10:01:33.000,211,11049270,-795,0,1722247292,12604.36381440999,167.23560399000417,54378.188473680006 2024-07-29,10:01:34.000,211,11049291,-795,0,1722247293,12604.30318761999,167.1651126900033,54378.06270552001 2024-07-29,10:01:35.000,211,11049288,-795,0,1722247294,12604.276242379994,166.94658966000134,54378.04873128 2024-07-29,10:01:36.000,211,11049253,-795,0,1722247295,12604.336869169994,166.8549509700024,54378.03475704 2024-07-29,10:01:37.000,211,11049273,-795,0,1722247296,12604.41096858,166.72101750000002,54378.10462824 2024-07-29,10:01:38.000,211,11049254,-795,0,1722247297,12604.437913819995,166.57298576999892,54378.13257672001 2024-07-29,10:01:39.000,211,11049265,-795,0,1722247298,12604.38402333999,166.47429795000062,54378.00680856 2024-07-29,10:01:40.000,211,11049242,-795,0,1722247299,12604.417704889995,166.34036447999824,54377.95789872 2024-07-29,10:01:41.000,211,11049185,-795,0,1722247300,12604.458122749995,166.23462753000058,54378.03475704 2024-07-29,10:01:42.000,211,11049223,-795,0,1722247301,12604.42444119999,166.07249754000077,54377.93693736 2024-07-29,10:01:43.000,211,11049275,-795,0,1722247302,12604.397495959995,166.01610449999862,54377.915976 2024-07-29,10:01:44.000,211,11049253,-795,0,1722247303,12604.36381440999,165.95971146000375,54377.8111692 2024-07-29,10:01:45.000,211,11049255,-795,0,1722247304,12604.296451309994,165.8680727700048,54377.741298 2024-07-29,10:01:46.000,211,11049268,-795,0,1722247305,12604.208879279999,165.76233581999986,54377.71334952 2024-07-29,10:01:47.000,211,11049267,-795,0,1722247306,12604.202142969989,165.62840235000476,54377.74828512 2024-07-29,10:01:48.000,211,11049263,-795,0,1722247307,12604.094362009993,165.51561627000046,54377.72732376001 2024-07-29,10:01:49.000,211,11049255,-795,0,1722247308,12603.986581049998,165.39578106000408,54377.65046544 2024-07-29,10:01:50.000,211,11049276,-795,0,1722247309,12603.878800090002,165.2970932399985,54377.4268776 2024-07-29,10:01:51.000,211,11049171,-795,0,1722247310,12603.811436989992,165.21250367999892,54377.44085184001 2024-07-29,10:01:52.000,211,11049247,-795,0,1722247311,12603.764282819997,165.12791411999933,54377.43386472 2024-07-29,10:01:53.000,211,11049255,-795,0,1722247312,12603.669974479992,165.0503736899991,54377.30809656 2024-07-29,10:01:54.000,211,11049272,-795,0,1722247313,12603.602611379996,165.00807891000295,54377.26617384 2024-07-29,10:01:55.000,211,11049247,-795,0,1722247314,12603.47462149,164.90939109000465,54377.20328976001 2024-07-29,10:01:56.000,211,11049289,-795,0,1722247315,12603.35336791,164.93758761000208,54377.112457200004 2024-07-29,10:01:57.000,211,11049182,-795,0,1722247316,12603.30621373999,164.902341959998,54377.00765040001 2024-07-29,10:01:58.000,211,11049212,-795,0,1722247317,12603.238850639995,164.93758761000208,54376.965727680006 2024-07-29,10:01:59.000,211,11049254,-795,0,1722247318,12603.15127861,164.87414544000058,54376.944766320004 2024-07-29,10:02:00.000,211,11049271,-795,0,1722247319,12603.036761339994,164.87414544000058,54376.895856480005 2024-07-29,10:02:01.000,211,11049263,-795,0,1722247320,12602.915507759993,164.87414544000058,54376.71419136 2024-07-29,10:02:02.000,211,11049267,-795,0,1722247321,12602.767308939998,164.93053848000272,54376.5884232 2024-07-29,10:02:03.000,211,11049253,-795,0,1722247322,12602.794254179993,164.93758761000208,54376.70720424 2024-07-29,10:02:04.000,211,11049268,-795,0,1722247323,12602.686473219997,164.96578412999952,54376.62335880001 2024-07-29,10:02:05.000,211,11049244,-795,0,1722247324,12602.632582739992,164.95873500000016,54376.609384560004 2024-07-29,10:02:06.000,211,11049225,-795,0,1722247325,12602.571955949992,164.94463674000144,54376.511564880006 2024-07-29,10:02:07.000,211,11049199,-795,0,1722247326,12602.484383919997,164.8882436999993,54376.4486808 2024-07-29,10:02:08.000,211,11049219,-795,0,1722247327,12602.396811890001,164.94463674000144,54376.21111872 2024-07-29,10:02:09.000,211,11049235,-795,0,1722247328,12602.417020820001,164.87414544000058,54376.35086112 2024-07-29,10:02:10.000,211,11049290,-795,0,1722247329,12602.437229750001,164.89529282999865,54376.35086112 2024-07-29,10:02:11.000,211,11049249,-795,0,1722247330,12602.342921409996,164.86004718000186,54376.30195128 2024-07-29,10:02:12.000,211,11049264,-795,0,1722247331,12602.349657719991,164.88119456999993,54376.26002856 2024-07-29,10:02:13.000,211,11049240,-795,0,1722247332,12602.417020820001,164.8036541399997,54376.322912640004 2024-07-29,10:02:14.000,211,11049174,-795,0,1722247333,12602.443966059996,164.79660501000035,54376.18317024 2024-07-29,10:02:15.000,211,11049263,-795,0,1722247334,12602.484383919997,164.7684084900029,54376.106311920004 2024-07-29,10:02:16.000,211,11049216,-795,0,1722247335,12602.551747019992,164.73316283999884,54376.12028616001 2024-07-29,10:02:17.000,211,11049276,-795,0,1722247336,12602.679736910002,164.68381893000333,54376.21111872 2024-07-29,10:02:18.000,211,11049245,-795,0,1722247337,12602.686473219997,164.6556224099986,54376.2041316 2024-07-29,10:02:19.000,211,11049233,-795,0,1722247338,12602.693209529993,164.6062785000031,54376.08535056 2024-07-29,10:02:20.000,211,11049228,-795,0,1722247339,12602.827935729998,164.52873807000287,54376.155221760004 2024-07-29,10:02:21.000,211,11049246,-795,0,1722247340,12602.962661929989,164.50054154999816,54376.30195128 2024-07-29,10:02:22.000,211,11049215,-795,0,1722247341,12603.023288719989,164.50054154999816,54376.23208008 2024-07-29,10:02:23.000,211,11049267,-795,0,1722247342,12603.023288719989,164.458246770002,54376.14823464001 2024-07-29,10:02:24.000,211,11049242,-795,0,1722247343,12603.04349764999,164.43709938000393,54376.21111872 2024-07-29,10:02:25.000,211,11049262,-795,0,1722247344,12603.056970269994,164.40185372999986,54376.2041316 2024-07-29,10:02:26.000,211,11049236,-795,0,1722247345,12603.08391550999,164.38070634000178,54376.2390672 2024-07-29,10:02:27.000,211,11049221,-795,0,1722247346,12603.13106968,164.33841155999835,54376.30195128 2024-07-29,10:02:28.000,211,11049238,-795,0,1722247347,12603.198432779995,164.35250982000434,54376.392783840005 2024-07-29,10:02:29.000,211,11049225,-795,0,1722247348,12603.22537801999,164.28906765000283,54376.46964216 2024-07-29,10:02:30.000,211,11049182,-795,0,1722247349,12603.238850639995,164.33841155999835,54376.38579672001 2024-07-29,10:02:31.000,211,11049252,-795,0,1722247350,12603.218641709995,164.32431329999963,54376.38579672001 2024-07-29,10:02:32.000,211,11049155,-795,0,1722247351,12603.178223849995,164.28906765000283,54376.3788096 2024-07-29,10:02:33.000,211,11049231,-795,0,1722247352,12603.16475122999,164.28906765000283,54376.4486808 2024-07-29,10:02:34.000,211,11049227,-795,0,1722247353,12603.178223849995,164.3102150400009,54376.57444896 2024-07-29,10:02:35.000,211,11049210,-795,0,1722247354,12603.077179199994,164.26792026000476,54376.52553912 2024-07-29,10:02:36.000,211,11049272,-795,0,1722247355,12603.17148754,164.28906765000283,54376.560474720005 2024-07-29,10:02:37.000,211,11049228,-795,0,1722247356,12603.2119054,164.26792026000476,54376.66528152 2024-07-29,10:02:38.000,211,11049229,-795,0,1722247357,12603.2119054,164.28906765000283,54376.65130728001 2024-07-29,10:02:39.000,211,11049237,-795,0,1722247358,12603.238850639995,164.27496939000412,54376.65130728001 2024-07-29,10:02:40.000,211,11049246,-795,0,1722247359,12603.22537801999,164.27496939000412,54376.65130728001 2024-07-29,10:02:41.000,211,11049211,-795,0,1722247360,12603.28600480999,164.2961167800022,54376.70021712001 2024-07-29,10:02:42.000,211,11049233,-795,0,1722247361,12603.319686359995,164.26087112999812,54376.81201104 2024-07-29,10:02:43.000,211,11049256,-795,0,1722247362,12603.420731009996,164.20447809000325,54376.87489512 2024-07-29,10:02:44.000,211,11049266,-795,0,1722247363,12603.4139947,164.20447809000325,54376.86790800001 2024-07-29,10:02:45.000,211,11049222,-795,0,1722247364,12603.461148869996,164.10579026999767,54376.825985280004 2024-07-29,10:02:46.000,211,11049235,-795,0,1722247365,12603.528511969991,164.10579026999767,54376.965727680006 2024-07-29,10:02:47.000,211,11049203,-795,0,1722247366,12603.656501860001,164.10579026999767,54376.88886936001 2024-07-29,10:02:48.000,211,11049240,-795,0,1722247367,12603.629556619991,164.01415157999872,54376.895856480005 2024-07-29,10:02:49.000,211,11049220,-795,0,1722247368,12603.669974479992,163.9648076700032,54376.80502392 2024-07-29,10:02:50.000,211,11049232,-795,0,1722247369,12603.696919720001,163.9507094100045,54376.88188224 2024-07-29,10:02:51.000,211,11049239,-795,0,1722247370,12603.838382230002,163.8661198500049,54376.95874056001 2024-07-29,10:02:52.000,211,11049228,-795,0,1722247371,12603.851854849992,163.85907071999827,54377.05656024001 2024-07-29,10:02:53.000,211,11049241,-795,0,1722247372,12603.905745329997,163.8026776800034,54377.04957312 2024-07-29,10:02:54.000,211,11049231,-795,0,1722247373,12603.804700679997,163.80972681000276,54376.98668904001 2024-07-29,10:02:55.000,211,11049246,-795,0,1722247374,12603.892272709993,163.78153028999805,54376.91681784001 2024-07-29,10:02:56.000,211,11049271,-795,0,1722247375,12603.851854849992,163.78153028999805,54376.95874056001 2024-07-29,10:02:57.000,211,11049277,-795,0,1722247376,12603.838382230002,163.70398985999782,54377.063547360005 2024-07-29,10:02:58.000,211,11049241,-795,0,1722247377,12603.804700679997,163.67579334000038,54377.063547360005 2024-07-29,10:02:59.000,211,11049208,-755,0,1722247378,12603.744073889997,163.62644943000487,54376.90983072 2024-07-29,10:03:00.000,211,11049279,-795,0,1722247379,12603.750810199992,163.6405476900036,54377.014637520006 2024-07-29,10:03:01.000,211,11049225,-795,0,1722247380,12603.683447099997,163.61940029999823,54376.93777920001 2024-07-29,10:03:02.000,211,11049271,-795,0,1722247381,12603.649765549992,163.66169508000166,54377.063547360005 2024-07-29,10:03:03.000,211,11049247,-795,0,1722247382,12603.602611379996,163.64759682000295,54377.014637520006 2024-07-29,10:03:04.000,211,11049229,-795,0,1722247383,12603.488094109991,163.6546459500023,54377.063547360005 2024-07-29,10:03:05.000,211,11049211,-795,0,1722247384,12603.380313149995,163.6898915999991,54376.86092088 2024-07-29,10:03:06.000,211,11049296,-795,0,1722247385,12603.2119054,163.72513725000317,54376.92380496 2024-07-29,10:03:07.000,211,11049239,-795,0,1722247386,12603.117597059994,163.74628464000125,54376.93079208 2024-07-29,10:03:08.000,211,11049218,-795,0,1722247387,12602.949189309998,163.76038289999997,54376.993676160004 2024-07-29,10:03:09.000,211,11049232,-795,0,1722247388,12602.767308939998,163.8026776800034,54376.93079208 2024-07-29,10:03:10.000,211,11049180,-795,0,1722247389,12602.578692260002,163.9013655000017,54376.83995952001 2024-07-29,10:03:11.000,211,11049285,-795,0,1722247390,12602.342921409996,163.90841463000106,54376.728165600005 2024-07-29,10:03:12.000,211,11049260,-795,0,1722247391,12602.14756841999,163.9507094100045,54376.64432016 2024-07-29,10:03:13.000,211,11049234,-795,0,1722247392,12602.00610590999,163.9859550600013,54376.58143608001 2024-07-29,10:03:14.000,211,11049256,-795,0,1722247393,12601.84443446999,164.03529897000408,54376.61637168 2024-07-29,10:03:15.000,211,11049247,-795,0,1722247394,12601.662554099988,164.0987411399983,54376.55348760001 2024-07-29,10:03:16.000,211,11049252,-795,0,1722247395,12601.453728489992,164.11988853000366,54376.37182248 2024-07-29,10:03:17.000,211,11049284,-795,0,1722247396,12601.393101699992,164.16923243999918,54376.46964216 2024-07-29,10:03:18.000,211,11049271,-795,0,1722247397,12601.157330850001,164.15513418000046,54376.35086112 2024-07-29,10:03:19.000,211,11049258,-795,0,1722247398,12601.09670406,164.19037983000453,54376.28797704001 2024-07-29,10:03:20.000,211,11049241,-795,0,1722247399,12600.90808737999,164.23972374000004,54376.11329904 2024-07-29,10:03:21.000,211,11049231,-795,0,1722247400,12600.780097489995,164.20447809000325,54376.008492240006 2024-07-29,10:03:22.000,211,11049286,-795,0,1722247401,12600.68578914999,164.2115272200026,54376.106311920004 2024-07-29,10:03:23.000,211,11049266,-795,0,1722247402,12600.584744499989,164.17628156999854,54376.02945360001 2024-07-29,10:03:24.000,211,11049309,-795,0,1722247403,12600.456754609993,164.1974289600039,54375.938621040004 2024-07-29,10:03:25.000,211,11049239,-795,0,1722247404,12600.396127819993,164.16218330999982,54375.819840000004 2024-07-29,10:03:26.000,211,11049267,-795,0,1722247405,12600.382655199988,164.09169200999895,54375.80586576 2024-07-29,10:03:27.000,211,11049263,-795,0,1722247406,12600.315292099993,164.10579026999767,54375.74298168001 2024-07-29,10:03:28.000,211,11049257,-795,0,1722247407,12600.274874239993,164.02120070999808,54375.57529080001 2024-07-29,10:03:29.000,211,11049222,-795,0,1722247408,12600.247928999997,163.94366027999786,54375.51240672 2024-07-29,10:03:30.000,211,11049271,-795,0,1722247409,12600.140148040002,163.83087420000084,54375.37266432 2024-07-29,10:03:31.000,211,11049252,-795,0,1722247410,12600.220983760002,163.7180881200038,54375.57529080001 2024-07-29,10:03:32.000,211,11049214,-795,0,1722247411,12600.207511139997,163.5912037800008,54375.51939384 2024-07-29,10:03:33.000,211,11049264,-795,0,1722247412,12600.281610550002,163.51366335000057,54375.42856128001 2024-07-29,10:03:34.000,211,11049262,-795,0,1722247413,12600.207511139997,163.41497553000227,54375.3656772 2024-07-29,10:03:35.000,211,11049257,-795,0,1722247414,12600.207511139997,163.30218944999797,54375.24689616 2024-07-29,10:03:36.000,211,11049218,-795,0,1722247415,12600.119939110002,163.21055075999902,54374.91850152 2024-07-29,10:03:37.000,211,11049294,-795,0,1722247416,12600.234456379992,163.15415772000415,54375.218947680005 2024-07-29,10:03:38.000,211,11049243,-795,0,1722247417,12600.247928999997,163.06251902999793,54375.18401208 2024-07-29,10:03:39.000,211,11049233,-795,0,1722247418,12600.247928999997,162.97792946999834,54375.05824392 2024-07-29,10:03:40.000,211,11049251,-795,0,1722247419,12600.220983760002,162.9356346900022,54375.04426968001 2024-07-29,10:03:41.000,211,11049249,-795,0,1722247420,12600.254665309993,162.85809426000196,54375.09317952001 2024-07-29,10:03:42.000,211,11049209,-795,0,1722247421,12600.194038519992,162.8017012199998,54375.07221816001 2024-07-29,10:03:43.000,211,11049229,-795,0,1722247422,12600.194038519992,162.75940644000366,54374.94645000001 2024-07-29,10:03:44.000,211,11049266,-795,0,1722247423,12600.200774830002,162.7030134000015,54374.98837272 2024-07-29,10:03:45.000,211,11049232,-795,0,1722247424,12600.126675419997,162.6889151400028,54374.834656080006 2024-07-29,10:03:46.000,211,11049259,-795,0,1722247425,12600.126675419997,162.61137471000256,54374.77875912001 2024-07-29,10:03:47.000,211,11049250,-795,0,1722247426,12600.133411729992,162.64662035999936,54374.80670760001 2024-07-29,10:03:48.000,211,11049250,-795,0,1722247427,12600.214247449992,162.63957123,54374.92548864001 2024-07-29,10:03:49.000,211,11049273,-795,0,1722247428,12600.241192690002,162.62547297000128,54374.89055304 2024-07-29,10:03:50.000,211,11049244,-795,0,1722247429,12600.167093279997,162.65366948999872,54374.715875040005 2024-07-29,10:03:51.000,211,11049221,-795,0,1722247430,12600.160356970002,162.63252210000064,54374.715875040005 2024-07-29,10:03:52.000,211,11049273,-795,0,1722247431,12600.173829589992,162.64662035999936,54374.74382352 2024-07-29,10:03:53.000,211,11049276,-795,0,1722247432,12600.173829589992,162.56907992999913,54374.764784880004 2024-07-29,10:03:54.000,211,11049272,-795,0,1722247433,12600.254665309993,162.61842384000192,54374.883565920005 2024-07-29,10:03:55.000,211,11049272,-795,0,1722247434,12600.301819480002,162.61842384000192,54374.82068184 2024-07-29,10:03:56.000,211,11049254,-795,0,1722247435,12600.328764719998,162.59727645000385,54374.82766896001 2024-07-29,10:03:57.000,211,11049195,-795,0,1722247436,12600.423073059988,162.5902273200045,54374.91850152 2024-07-29,10:03:58.000,211,11049239,-795,0,1722247437,12600.470227229998,162.53383428000234,54374.87657880001 2024-07-29,10:03:59.000,211,11049230,-795,0,1722247438,12600.530854019999,162.56203079999977,54374.89055304 2024-07-29,10:04:00.000,211,11049245,-795,0,1722247439,12600.564535569989,162.61137471000256,54374.85561744001 2024-07-29,10:04:01.000,211,11049248,-795,0,1722247440,12600.591480809999,162.6043255800032,54374.84863032 2024-07-29,10:04:02.000,211,11049232,-795,0,1722247441,12600.739679629994,162.63252210000064,54374.93946288 2024-07-29,10:04:03.000,211,11049244,-795,0,1722247442,12600.79357011,162.63957123,54375.03728256 2024-07-29,10:04:04.000,211,11049255,-795,0,1722247443,12600.86766951999,162.6677677500047,54374.99535984001 2024-07-29,10:04:05.000,211,11049209,-795,0,1722247444,12600.820515349995,162.65366948999872,54375.1560636 2024-07-29,10:04:06.000,211,11049233,-795,0,1722247445,12600.90808737999,162.64662035999936,54375.18401208 2024-07-29,10:04:07.000,211,11049228,-795,0,1722247446,12600.95524155,162.69596427000215,54375.149076480004 2024-07-29,10:04:08.000,211,11049231,-795,0,1722247447,12600.97545048,162.69596427000215,54375.288818880006 2024-07-29,10:04:09.000,211,11049231,-795,0,1722247448,12601.022604649996,162.71006253000087,54375.23292192 2024-07-29,10:04:10.000,211,11049252,-795,0,1722247449,12601.069758819991,162.74530817999766,54375.28183176001 2024-07-29,10:04:11.000,211,11049243,-795,0,1722247450,12601.137121920001,162.71006253000087,54375.47747112001 2024-07-29,10:04:12.000,211,11049261,-795,0,1722247451,12601.191012399991,162.73120991999895,54375.51939384 2024-07-29,10:04:13.000,211,11049223,-795,0,1722247452,12601.251639189992,162.76645557000302,54375.603239280004 2024-07-29,10:04:14.000,211,11049230,-795,0,1722247453,12601.251639189992,162.79465209000045,54375.54734232001 2024-07-29,10:04:15.000,211,11049248,-795,0,1722247454,12601.285320739997,162.8017012199998,54375.51240672 2024-07-29,10:04:16.000,211,11049249,-795,0,1722247455,12601.298793360002,162.8510451300026,54375.603239280004 2024-07-29,10:04:17.000,211,11049241,-795,0,1722247456,12601.345947529997,162.9356346900022,54375.70804608 2024-07-29,10:04:18.000,211,11049209,-795,0,1722247457,12601.372892769992,163.00612599000306,54375.791891520006 2024-07-29,10:04:19.000,211,11049220,-795,0,1722247458,12601.339211220002,163.07661729000392,54375.76394304001 2024-07-29,10:04:20.000,211,11049220,-795,0,1722247459,12601.345947529997,163.11891207000008,54375.82682712 2024-07-29,10:04:21.000,211,11049255,-795,0,1722247460,12601.366156459997,163.14005945999816,54376.008492240006 2024-07-29,10:04:22.000,211,11049252,-795,0,1722247461,12601.292057049992,163.14005945999816,54376.02246648 2024-07-29,10:04:23.000,211,11049235,-795,0,1722247462,12601.211221329992,163.15415772000415,54375.96656952 2024-07-29,10:04:24.000,211,11049231,-795,0,1722247463,12601.197748710001,163.1612068500035,54376.057402080005 2024-07-29,10:04:25.000,211,11049234,-795,0,1722247464,12601.143858229996,163.21055075999902,54376.05041496001 2024-07-29,10:04:26.000,211,11049234,-795,0,1722247465,12601.09670406,163.20350162999966,54376.07137632 2024-07-29,10:04:27.000,211,11049250,-795,0,1722247466,12601.00913202999,163.21055075999902,54376.127273280006 2024-07-29,10:04:28.000,211,11049230,-795,0,1722247467,12601.02934095999,163.26694380000117,54376.26701568001 2024-07-29,10:04:29.000,211,11049219,-795,0,1722247468,12600.93503262,163.28809118999925,54376.26701568001 2024-07-29,10:04:30.000,211,11049270,-795,0,1722247469,12600.78683379999,163.23874728000374,54376.3089384 2024-07-29,10:04:31.000,211,11049231,-795,0,1722247470,12600.638634979994,163.21055075999902,54376.11329904 2024-07-29,10:04:32.000,211,11049268,-795,0,1722247471,12600.530854019999,163.16825598000287,54376.16220888 2024-07-29,10:04:33.000,211,11049253,-795,0,1722247472,12600.423073059988,163.12596119999944,54376.28098992 2024-07-29,10:04:34.000,211,11049240,-795,0,1722247473,12600.220983760002,163.05546989999857,54376.274002800004 2024-07-29,10:04:35.000,211,11049247,-795,0,1722247474,12599.998685530001,163.01317512000242,54376.2390672 2024-07-29,10:04:36.000,211,11049242,-795,0,1722247475,12599.81680516,162.89333990999876,54376.16919600001 2024-07-29,10:04:37.000,211,11049212,-795,0,1722247476,12599.560825379995,162.79465209000045,54376.01547936 2024-07-29,10:04:38.000,211,11049190,-795,0,1722247477,12599.40589024999,162.65366948999872,54376.04342784 2024-07-29,10:04:39.000,211,11049288,-795,0,1722247478,12599.217273569993,162.51973602000362,54376.00150512001 2024-07-29,10:04:40.000,211,11049281,-795,0,1722247479,12598.860249140002,162.38580255000124,54375.86176272001 2024-07-29,10:04:41.000,211,11049228,-795,0,1722247480,12598.664896149996,162.30826212000102,54375.70105896 2024-07-29,10:04:42.000,211,11049238,-795,0,1722247481,12598.42912529999,162.25891820999823,54375.70105896 2024-07-29,10:04:43.000,211,11049241,-795,0,1722247482,12598.22703599999,162.12498474000313,54375.65913624 2024-07-29,10:04:44.000,211,11049195,-795,0,1722247483,12597.944110979988,162.10383734999778,54375.51240672 2024-07-29,10:04:45.000,211,11049169,-795,0,1722247484,12597.715076439992,162.05449344000226,54375.37266432 2024-07-29,10:04:46.000,211,11049222,-795,0,1722247485,12597.39173355999,162.04039518000354,54375.288818880006 2024-07-29,10:04:47.000,211,11049249,-795,0,1722247486,12597.17617164,162.00514952999947,54375.170037840006 2024-07-29,10:04:48.000,211,11049204,-795,0,1722247487,12596.812410899998,161.95580562000396,54374.953437120006 2024-07-29,10:04:49.000,211,11049246,-795,0,1722247488,12596.421704920002,161.9346582299986,54374.7019008 2024-07-29,10:04:50.000,211,11049236,-795,0,1722247489,12596.206142999996,161.82892128000094,54374.63901672001 2024-07-29,10:04:51.000,211,11049219,-795,0,1722247490,12595.97710846,161.73023346000264,54374.53420992 2024-07-29,10:04:52.000,211,11049207,-795,0,1722247491,12595.775019159999,161.61039824999898,54374.5272228 2024-07-29,10:04:53.000,211,11049234,-795,0,1722247492,12595.572929859998,161.48351391000324,54374.33857056 2024-07-29,10:04:54.000,211,11049259,-795,0,1722247493,12595.337159009992,161.36367869999958,54374.14991832 2024-07-29,10:04:55.000,211,11049251,-795,0,1722247494,12595.101388160001,161.20859783999913,54373.88440776 2024-07-29,10:04:56.000,211,11049237,-795,0,1722247495,12594.98013458,161.03941871999996,54373.76562672 2024-07-29,10:04:57.000,211,11049205,-795,0,1722247496,12594.89929886,160.86319047000143,54373.660819920005 2024-07-29,10:04:58.000,211,11049237,-795,0,1722247497,12594.83867207,160.65171656999883,54373.56998736 2024-07-29,10:04:59.000,211,11049225,-795,0,1722247498,12594.69047324999,160.46139006000158,54373.43723208001 2024-07-29,10:05:00.000,211,11049242,-795,0,1722247499,12594.58942859999,160.25696528999833,54373.35338664 2024-07-29,10:05:01.000,211,11049208,-795,0,1722247500,12594.447966089989,160.02434399999765,54373.1647344 2024-07-29,10:05:02.000,211,11049202,-795,0,1722247501,12594.293030959998,159.80582097000297,54372.98306928001 2024-07-29,10:05:03.000,211,11049290,-795,0,1722247502,12594.185250000002,159.54500316000485,54372.90621096 2024-07-29,10:05:04.000,211,11049262,-795,0,1722247503,12593.976424389992,159.3405783900016,54372.75948144 2024-07-29,10:05:05.000,211,11049195,-795,0,1722247504,12593.73391722999,159.17139927000244,54372.535893600005 2024-07-29,10:05:06.000,211,11049283,-795,0,1722247505,12593.57224578999,159.00222015000327,54372.49397088 2024-07-29,10:05:07.000,211,11049259,-795,0,1722247506,12593.45099220999,158.84713929000281,54372.438073920006 2024-07-29,10:05:08.000,211,11049223,-795,0,1722247507,12593.316266009999,158.685009300003,54372.319292880005 2024-07-29,10:05:09.000,211,11049249,-795,0,1722247508,12593.195012429998,158.51583018000383,54372.09570504001 2024-07-29,10:05:10.000,211,11049220,-795,0,1722247509,12592.986186820002,158.38894584000082,54371.88609144001 2024-07-29,10:05:11.000,211,11049196,-795,0,1722247510,12592.918823719992,158.30435628000123,54371.75333616 2024-07-29,10:05:12.000,211,11049192,-795,0,1722247511,12592.871669549997,158.21271759000228,54371.68346496 2024-07-29,10:05:13.000,211,11049245,-795,0,1722247512,12592.824515380002,158.0646858600012,54371.55070968001 2024-07-29,10:05:14.000,211,11049269,-795,0,1722247513,12592.858196929992,157.98714543000096,54371.59263240001 2024-07-29,10:05:15.000,211,11049253,-795,0,1722247514,12592.837987999992,157.89550674000202,54371.39699304 2024-07-29,10:05:16.000,211,11049223,-795,0,1722247515,12592.885142170002,157.75452414000029,54371.3480832 2024-07-29,10:05:17.000,211,11049246,-795,0,1722247516,12592.912087409997,157.69813109999814,54371.38301880001 2024-07-29,10:05:18.000,211,11049238,-795,0,1722247517,12592.952505269997,157.69108196999878,54371.22930216 2024-07-29,10:05:19.000,211,11049201,-795,0,1722247518,12593.033340989998,157.64878719000262,54371.11750824001 2024-07-29,10:05:20.000,211,11049235,-795,0,1722247519,12593.053549919998,157.67698371000006,54371.01968856001 2024-07-29,10:05:21.000,211,11049237,-795,0,1722247520,12593.073758849998,157.64878719000262,54371.01968856001 2024-07-29,10:05:22.000,211,11049231,-795,0,1722247521,12593.168067189989,157.6346889300039,54371.075585520004 2024-07-29,10:05:23.000,211,11049246,-795,0,1722247522,12593.316266009999,157.6064924099992,54371.13846960001 2024-07-29,10:05:24.000,211,11049278,-795,0,1722247523,12593.43751959,157.55714850000368,54371.11750824001 2024-07-29,10:05:25.000,211,11049201,-795,0,1722247524,12593.53856424,157.44436241999938,54371.05462416 2024-07-29,10:05:26.000,211,11049243,-795,0,1722247525,12593.55203685999,157.3879693800045,54371.096546880006 2024-07-29,10:05:27.000,211,11049274,-795,0,1722247526,12593.525091619995,157.3597728599998,54371.096546880006 2024-07-29,10:05:28.000,211,11049246,-795,0,1722247527,12593.424046969994,157.3879693800045,54371.11750824001 2024-07-29,10:05:29.000,211,11049239,-795,0,1722247528,12593.235430289998,157.5219028499996,54371.00571432 2024-07-29,10:05:30.000,211,11049276,-795,0,1722247529,12593.100704089993,157.59944327999983,54370.92186888001 2024-07-29,10:05:31.000,211,11049240,-795,0,1722247530,12593.013132059998,157.71222936000413,54371.08955976001 2024-07-29,10:05:32.000,211,11049232,-795,0,1722247531,12592.730207039996,157.78272065999772,54371.00571432 2024-07-29,10:05:33.000,211,11049248,-795,0,1722247532,12592.49443618999,157.9448506500048,54370.928856000006 2024-07-29,10:05:34.000,211,11049257,-795,0,1722247533,12592.184565929994,158.13517716000206,54370.79610072 2024-07-29,10:05:35.000,211,11049233,-795,0,1722247534,12591.894904599998,158.28320889000315,54370.67033256 2024-07-29,10:05:36.000,211,11049250,-795,0,1722247535,12591.706287920002,158.48058452999976,54370.68430680001 2024-07-29,10:05:37.000,211,11049244,-795,0,1722247536,12591.490725999996,158.6215671300015,54370.69828104 2024-07-29,10:05:38.000,211,11049207,-795,0,1722247537,12591.106756329995,158.81189363999874,54370.44674472001 2024-07-29,10:05:39.000,211,11049234,-795,0,1722247538,12590.918139649999,159.00926928000263,54370.45373184 2024-07-29,10:05:40.000,211,11049268,-795,0,1722247539,12590.796886069998,159.27008709000074,54370.55155152 2024-07-29,10:05:41.000,211,11049229,-795,0,1722247540,12590.527433670002,159.36877490999905,54370.39084776 2024-07-29,10:05:42.000,211,11049228,-795,0,1722247541,12590.311871749996,159.43926620999991,54370.43277048 2024-07-29,10:05:43.000,211,11049273,-795,0,1722247542,12590.07610089999,159.55910142000357,54370.41879624001 2024-07-29,10:05:44.000,211,11049205,-795,0,1722247543,12589.82012112,159.61549445999844,54370.25110536001 2024-07-29,10:05:45.000,211,11049270,-795,0,1722247544,12589.766230639994,159.61549445999844,54370.2650796 2024-07-29,10:05:46.000,211,11049233,-795,0,1722247545,12589.651713369989,159.48156099000335,54370.31398944 2024-07-29,10:05:47.000,211,11049266,-795,0,1722247546,12589.678658609999,159.33352926000225,54370.404822000004 2024-07-29,10:05:48.000,211,11049227,-795,0,1722247547,12589.631504439989,159.129104489999,54370.404822000004 2024-07-29,10:05:49.000,211,11049294,-795,0,1722247548,12589.698867539999,158.92467972000304,54370.36988640001 2024-07-29,10:05:50.000,211,11049221,-795,0,1722247549,12589.685394919994,158.6356653900002,54370.258092480006 2024-07-29,10:05:51.000,211,11049211,-795,0,1722247550,12589.75275801999,158.2620614999978,54370.28604096 2024-07-29,10:05:52.000,211,11049148,-795,0,1722247551,12589.75949433,157.89550674000202,54370.16027280001 2024-07-29,10:05:53.000,211,11049245,-795,0,1722247552,12589.84033005,157.52895197999896,54370.27905384001 2024-07-29,10:05:54.000,211,11049229,-795,0,1722247553,12589.79991219,157.2258393900047,54370.28604096 2024-07-29,10:05:55.000,211,11049257,-795,0,1722247554,12589.82012112,156.85223550000228,54370.11835008 2024-07-29,10:05:56.000,211,11049202,-795,0,1722247555,12589.739285399999,156.53502465000201,54370.1253372 2024-07-29,10:05:57.000,211,11049190,-795,0,1722247556,12589.685394919994,156.19666641000367,54370.10437584 2024-07-29,10:05:58.000,211,11049177,-795,0,1722247557,12589.503514549993,155.98519251000107,54369.99258192001 2024-07-29,10:05:59.000,211,11049249,-795,0,1722247558,12589.395733589998,155.7173255700036,54369.88777512 2024-07-29,10:06:00.000,211,11049178,-795,0,1722247559,12589.234062149997,155.5410973199978,54369.74803272001 2024-07-29,10:06:01.000,211,11049263,-795,0,1722247560,12589.099335949992,155.28027950999967,54369.62925168001 2024-07-29,10:06:02.000,211,11049240,-795,0,1722247561,12588.951137129996,155.15339517000393,54369.52444488 2024-07-29,10:06:03.000,211,11049242,-795,0,1722247562,12588.890510339996,154.94192127000133,54369.55938048001 2024-07-29,10:06:04.000,211,11049262,-795,0,1722247563,12588.73557520999,154.77274215000216,54369.44059944001 2024-07-29,10:06:05.000,211,11049203,-795,0,1722247564,12588.607585319995,154.54716999000084,54369.29386992001 2024-07-29,10:06:06.000,211,11049134,-795,0,1722247565,12588.398759709999,154.36389261000295,54369.22399872001 2024-07-29,10:06:07.000,211,11049271,-795,0,1722247566,12588.297715059998,154.22291001000121,54369.063294960004 2024-07-29,10:06:08.000,211,11049240,-795,0,1722247567,12588.122570999993,154.18766436000442,54368.9724624 2024-07-29,10:06:09.000,211,11049252,-795,0,1722247568,12587.981108489992,154.07487828000012,54368.80477152 2024-07-29,10:06:10.000,211,11049266,-795,0,1722247569,12587.866591220001,153.97619046000182,54368.748874560006 2024-07-29,10:06:11.000,211,11049261,-795,0,1722247570,12587.853118599996,153.8634043800048,54368.727913200004 2024-07-29,10:06:12.000,211,11049280,-795,0,1722247571,12587.718392399991,153.77881481999793,54368.630093520005 2024-07-29,10:06:13.000,211,11049231,-795,0,1722247572,12587.67797453999,153.65897961000155,54368.49733824 2024-07-29,10:06:14.000,211,11049228,-795,0,1722247573,12587.50283048,153.63078309000412,54368.23881480001 2024-07-29,10:06:15.000,211,11049258,-795,0,1722247574,12587.489357859995,153.51799700999982,54368.21086632 2024-07-29,10:06:16.000,211,11049187,-795,0,1722247575,12587.43546737999,153.51799700999982,54368.127020880005 2024-07-29,10:06:17.000,211,11049252,-795,0,1722247576,12587.489357859995,153.48275136000302,54368.0641368 2024-07-29,10:06:18.000,211,11049292,-795,0,1722247577,12587.52303941,153.5673409200026,54368.05016256001 2024-07-29,10:06:19.000,211,11049252,-795,0,1722247578,12587.60387513,153.64488135000283,54367.85452320001 2024-07-29,10:06:20.000,211,11049238,-795,0,1722247579,12587.70491978,153.78586395000457,54367.742729280006 2024-07-29,10:06:21.000,211,11049205,-795,0,1722247580,12587.819437049991,154.03963263000333,54367.76369064001 2024-07-29,10:06:22.000,211,11049284,-795,0,1722247581,12587.772282879996,154.3709417400023,54367.70080656 2024-07-29,10:06:23.000,211,11049238,-795,0,1722247582,12587.792491809996,154.6670052000045,54367.70779368 2024-07-29,10:06:24.000,211,11049261,-795,0,1722247583,12587.66450192,155.047658219999,54367.56106416 2024-07-29,10:06:25.000,211,11049246,-795,0,1722247584,12587.59713881999,155.33667255000182,54367.526128560006 2024-07-29,10:06:26.000,211,11049256,-795,0,1722247585,12587.51630309999,155.67503079000016,54367.575038400006 2024-07-29,10:06:27.000,211,11049242,-795,0,1722247586,12587.47588523999,155.964045120003,54367.73574216001 2024-07-29,10:06:28.000,211,11049259,-795,0,1722247587,12587.41525844999,156.20371554000303,54367.68683232001 2024-07-29,10:06:29.000,211,11049239,-795,0,1722247588,12587.34115904,156.41518943999836,54367.73574216001 2024-07-29,10:06:30.000,211,11049260,-795,0,1722247589,12587.172751289989,156.5843685600048,54367.58202552 2024-07-29,10:06:31.000,211,11049270,-795,0,1722247590,12587.078442949998,156.66190898999776,54367.693819440006 2024-07-29,10:06:32.000,211,11049224,-795,0,1722247591,12586.997607229998,156.78879333000077,54367.73574216001 2024-07-29,10:06:33.000,211,11049245,-795,0,1722247592,12586.883089959993,156.82403898000484,54367.71478080001 2024-07-29,10:06:34.000,211,11049208,-795,0,1722247593,12586.714682209997,156.9015794099978,54367.75670352 2024-07-29,10:06:35.000,211,11049287,-795,0,1722247594,12586.633846489996,156.9650215799993,54367.76369064001 2024-07-29,10:06:36.000,211,11049256,-795,0,1722247595,12586.492383979996,157.09190592000232,54367.77766488 2024-07-29,10:06:37.000,211,11049271,-795,0,1722247596,12586.391339329995,157.15534809000383,54367.861510320006 2024-07-29,10:06:38.000,211,11049226,-795,0,1722247597,12586.209458959995,157.24698678000277,54367.840548960005 2024-07-29,10:06:39.000,211,11049269,-795,0,1722247598,12586.007369659994,157.36682198999915,54367.66587096001 2024-07-29,10:06:40.000,211,11049280,-795,0,1722247599,12585.987160729994,157.40911677000258,54367.72875504 2024-07-29,10:06:41.000,211,11049234,-795,0,1722247600,12585.940006559998,157.40206764000322,54367.71478080001 2024-07-29,10:06:42.000,211,11049228,-795,0,1722247601,12585.886116079993,157.44436241999938,54367.83356184001 2024-07-29,10:06:43.000,211,11049216,-795,0,1722247602,12585.879379769998,157.44436241999938,54367.93138152001 2024-07-29,10:06:44.000,211,11049283,-795,0,1722247603,12585.764862499993,157.49370633000217,54367.83356184001 2024-07-29,10:06:45.000,211,11049284,-795,0,1722247604,12585.663817849992,157.43026416000066,54367.79862624 2024-07-29,10:06:46.000,211,11049238,-795,0,1722247605,12585.508882720002,157.30337981999764,54367.87548456 2024-07-29,10:06:47.000,211,11049276,-795,0,1722247606,12585.387629140001,157.19059374000062,54367.8195876 2024-07-29,10:06:48.000,211,11049285,-795,0,1722247607,12585.2259577,157.02141462000145,54367.791639120005 2024-07-29,10:06:49.000,211,11049261,-795,0,1722247608,12585.14512198,156.8310881100042,54367.693819440006 2024-07-29,10:06:50.000,211,11049235,-795,0,1722247609,12585.10470412,156.60551595000288,54367.78465200001 2024-07-29,10:06:51.000,211,11049284,-795,0,1722247610,12585.09796780999,156.34469814000477,54367.8195876 2024-07-29,10:06:52.000,211,11049268,-795,0,1722247611,12585.030604709995,156.09092945999873,54367.88247168001 2024-07-29,10:06:53.000,211,11049256,-795,0,1722247612,12584.92282375,155.85830816999805,54367.83356184001 2024-07-29,10:06:54.000,211,11049247,-795,0,1722247613,12584.680316589998,155.5692938400025,54367.64490960001 2024-07-29,10:06:55.000,211,11049239,-795,0,1722247614,12584.559063009998,155.23093560000416,54367.66587096001 2024-07-29,10:06:56.000,211,11049282,-795,0,1722247615,12584.424336809992,154.89257735999854,54367.51914144001 2024-07-29,10:06:57.000,211,11049208,-795,0,1722247616,12584.255929059997,154.5189734700034,54367.337476320004 2024-07-29,10:06:58.000,211,11049275,-795,0,1722247617,12584.175093339996,154.18766436000442,54367.505167200005 2024-07-29,10:06:59.000,211,11049217,-795,0,1722247618,12584.175093339996,153.8634043800048,54367.41433464 2024-07-29,10:07:00.000,211,11049233,-795,0,1722247619,12584.114466549996,153.5038987500011,54367.288566480005 2024-07-29,10:07:01.000,211,11049230,-795,0,1722247620,12584.04710345,153.22898268000426,54367.09991424 2024-07-29,10:07:02.000,211,11049203,-795,0,1722247621,12584.00668559,152.93291922000208,54367.01606880001 2024-07-29,10:07:03.000,211,11049256,-795,0,1722247622,12583.90564094,152.67915054000332,54366.911262 2024-07-29,10:07:04.000,211,11049268,-795,0,1722247623,12583.83827783999,152.4888240299988,54366.736584000006 2024-07-29,10:07:05.000,211,11049244,-795,0,1722247624,12583.70355164,152.34784143000434,54366.53395752 2024-07-29,10:07:06.000,211,11049234,-795,0,1722247625,12583.65639746999,152.22800622000068,54366.47107344001 2024-07-29,10:07:07.000,211,11049257,-795,0,1722247626,12583.710287949994,152.15046579000045,54366.499021920004 2024-07-29,10:07:08.000,211,11049256,-795,0,1722247627,12583.629452229994,152.08702361999894,54366.41517648 2024-07-29,10:07:09.000,211,11049265,-795,0,1722247628,12583.575561749989,152.0447288400028,54366.30338256001 2024-07-29,10:07:10.000,211,11049211,-795,0,1722247629,12583.285900419993,152.07292536000023,54365.995949280004 2024-07-29,10:07:11.000,211,11049283,-795,0,1722247630,12583.198328389997,152.0235814500047,54365.995949280004 2024-07-29,10:07:12.000,211,11049260,-795,0,1722247631,12583.036656949997,152.0235814500047,54365.92607808 2024-07-29,10:07:13.000,211,11049260,-795,0,1722247632,12582.949084920001,152.0235814500047,54365.82127128001 2024-07-29,10:07:14.000,211,11049236,-795,0,1722247633,12582.80088609999,151.99538493,54365.709477360004 2024-07-29,10:07:15.000,211,11049269,-795,0,1722247634,12582.62574204,152.0447288400028,54365.56973496 2024-07-29,10:07:16.000,211,11049236,-795,0,1722247635,12582.45733428999,151.98833580000064,54365.48588952001 2024-07-29,10:07:17.000,211,11049221,-795,0,1722247636,12582.342817019999,152.05177797000215,54365.38108272 2024-07-29,10:07:18.000,211,11049303,-795,0,1722247637,12582.012737830002,152.12931840000238,54365.276275920005 2024-07-29,10:07:19.000,211,11049295,-795,0,1722247638,12581.750021740001,152.21390796000196,54365.14352064 2024-07-29,10:07:20.000,211,11049251,-795,0,1722247639,12581.433415169995,152.28439926000283,54364.80115176 2024-07-29,10:07:21.000,211,11049252,-795,0,1722247640,12581.312161589995,152.3548905600037,54364.822113120004 2024-07-29,10:07:22.000,211,11049261,-795,0,1722247641,12581.130281219994,152.39718533999985,54364.82910024 2024-07-29,10:07:23.000,211,11049259,-795,0,1722247642,12580.961873469998,152.41128359999857,54364.654422240004 2024-07-29,10:07:24.000,211,11049232,-795,0,1722247643,12580.854092510002,152.44652925000264,54364.74525480001 2024-07-29,10:07:25.000,211,11049259,-795,0,1722247644,12580.726102619992,152.453578380002,54364.68237072 2024-07-29,10:07:26.000,211,11049269,-795,0,1722247645,12580.577903799996,152.42538186000456,54364.654422240004 2024-07-29,10:07:27.000,211,11049243,-795,0,1722247646,12580.490331770001,152.33374316999834,54364.54961544001 2024-07-29,10:07:28.000,211,11049245,-795,0,1722247647,12580.40275973999,152.2703010000041,54364.556602560006 2024-07-29,10:07:29.000,211,11049225,-795,0,1722247648,12580.26803354,152.2703010000041,54364.42384728 2024-07-29,10:07:30.000,211,11049255,-795,0,1722247649,12580.20740675,152.33374316999834,54364.41686016 2024-07-29,10:07:31.000,211,11049229,-795,0,1722247650,12580.11983471999,152.34784143000434,54364.41686016 2024-07-29,10:07:32.000,211,11049251,-795,0,1722247651,12580.032262689994,152.3901362100005,54364.556602560006 2024-07-29,10:07:33.000,211,11049235,-795,0,1722247652,12579.843646009998,152.42538186000456,54364.52166696 2024-07-29,10:07:34.000,211,11049226,-795,0,1722247653,12579.722392429998,152.3548905600037,54364.50070560001 2024-07-29,10:07:35.000,211,11049263,-795,0,1722247654,12579.553984680002,152.43948012000328,54364.45878288001 2024-07-29,10:07:36.000,211,11049220,-795,0,1722247655,12579.425994789992,152.43948012000328,54364.40987304001 2024-07-29,10:07:37.000,211,11049220,-795,0,1722247656,12579.324950139991,152.56636445999902,54364.45878288001 2024-07-29,10:07:38.000,211,11049247,-795,0,1722247657,12579.264323349991,152.62275750000117,54364.605512400005 2024-07-29,10:07:39.000,211,11049208,-795,0,1722247658,12579.176751319996,152.69324880000204,54364.63346088 2024-07-29,10:07:40.000,211,11049215,-795,0,1722247659,12578.92077153999,152.6650522800046,54364.45878288001 2024-07-29,10:07:41.000,211,11049224,-795,0,1722247660,12578.77930902999,152.6509540199986,54364.486731360004 2024-07-29,10:07:42.000,211,11049290,-795,0,1722247661,12578.806254269999,152.58046271999774,54364.62647376001 2024-07-29,10:07:43.000,211,11049224,-795,0,1722247662,12578.792781649994,152.53111881000223,54364.64743512001 2024-07-29,10:07:44.000,211,11049262,-795,0,1722247663,12578.765836409999,152.52406968000287,54364.66140936 2024-07-29,10:07:45.000,211,11049235,-795,0,1722247664,12578.658055449989,152.47472577000008,54364.52865408001 2024-07-29,10:07:46.000,211,11049259,-795,0,1722247665,12578.637846519989,152.34784143000434,54364.640448 2024-07-29,10:07:47.000,211,11049258,-795,0,1722247666,12578.685000689999,152.12226927000302,54364.78717752 2024-07-29,10:07:48.000,211,11049231,-795,0,1722247667,12578.644582829998,151.92489362999913,54364.85704872 2024-07-29,10:07:49.000,211,11049244,-795,0,1722247668,12578.617637589989,151.74161625000124,54364.871022960004 2024-07-29,10:07:50.000,211,11049188,-795,0,1722247669,12578.536801869988,151.551289740004,54364.73826768 2024-07-29,10:07:51.000,211,11049262,-795,0,1722247670,12578.590692349993,151.3750614899982,54364.75922904 2024-07-29,10:07:52.000,211,11049242,-795,0,1722247671,12578.597428659989,151.21998062999774,54364.871022960004 2024-07-29,10:07:53.000,211,11049275,-795,0,1722247672,12578.604164969998,151.06489977000456,54364.82910024 2024-07-29,10:07:54.000,211,11049279,-795,0,1722247673,12578.685000689999,150.91686804000346,54364.85704872 2024-07-29,10:07:55.000,211,11049250,-795,0,1722247674,12578.772572719994,150.86047500000132,54364.822113120004 2024-07-29,10:07:56.000,211,11049280,-795,0,1722247675,12578.77930902999,150.7970328299998,54364.80115176 2024-07-29,10:07:57.000,211,11049241,-795,0,1722247676,12578.806254269999,150.761787180003,54364.891984320006 2024-07-29,10:07:58.000,211,11049246,-795,0,1722247677,12578.806254269999,150.77588544000173,54364.83608736001 2024-07-29,10:07:59.000,211,11049282,-795,0,1722247678,12578.75910009999,150.81818021999788,54364.81512600001 2024-07-29,10:08:00.000,211,11049209,-795,0,1722247679,12578.637846519989,150.87457326000003,54364.63346088 2024-07-29,10:08:01.000,211,11049246,-795,0,1722247680,12578.570483419993,151.0085067300024,54364.675383600006 2024-07-29,10:08:02.000,211,11049255,-795,0,1722247681,12578.516592939988,151.14244020000478,54364.73128056 2024-07-29,10:08:03.000,211,11049242,-795,0,1722247682,12578.375130430002,151.23407889000373,54364.675383600006 2024-07-29,10:08:04.000,211,11049250,-795,0,1722247683,12578.166304819992,151.24817715000245,54364.69634496001 2024-07-29,10:08:05.000,211,11049234,-795,0,1722247684,12578.024842309991,151.23407889000373,54364.63346088 2024-07-29,10:08:06.000,211,11049197,-795,0,1722247685,12577.90358872999,151.18473498000094,54364.44480864 2024-07-29,10:08:07.000,211,11049275,-795,0,1722247686,12577.816016699995,151.1917841100003,54364.46577 2024-07-29,10:08:08.000,211,11049259,-795,0,1722247687,12577.714972049995,151.1565384600035,54364.486731360004 2024-07-29,10:08:09.000,211,11049241,-795,0,1722247688,12577.62740002,151.13539106999815,54364.47275712 2024-07-29,10:08:10.000,211,11049279,-795,0,1722247689,12577.526355369999,151.14244020000478,54364.29807912 2024-07-29,10:08:11.000,211,11049240,-795,0,1722247690,12577.324266069998,151.14948933000414,54364.21423368001 2024-07-29,10:08:12.000,211,11049279,-795,0,1722247691,12577.243430349998,151.22702976000437,54364.27711776 2024-07-29,10:08:13.000,211,11049221,-795,0,1722247692,12577.068286289992,151.36096322999947,54364.24218216001 2024-07-29,10:08:14.000,211,11049238,-795,0,1722247693,12576.79209758,151.33276671000203,54364.004620080006 2024-07-29,10:08:15.000,211,11049214,-795,0,1722247694,12576.50243624999,151.36096322999947,54363.864877680004 2024-07-29,10:08:16.000,211,11049280,-795,0,1722247695,12576.347501119999,151.43145453000034,54363.80898072001 2024-07-29,10:08:17.000,211,11049224,-795,0,1722247696,12576.219511229989,151.42440540000098,54363.84391632 2024-07-29,10:08:18.000,211,11049249,-795,0,1722247697,12576.071312409993,151.44555278999906,54363.72513528 2024-07-29,10:08:19.000,211,11049258,-795,0,1722247698,12575.997213000002,151.43145453000034,54363.697186800004 2024-07-29,10:08:20.000,211,11049223,-795,0,1722247699,12576.010685619993,151.41030714000226,54363.58539288 2024-07-29,10:08:21.000,211,11049253,-795,0,1722247700,12575.990476689993,151.45965104999777,54363.59238000001 2024-07-29,10:08:22.000,211,11049230,-795,0,1722247701,12575.902904659997,151.52309321999928,54363.501547440006 2024-07-29,10:08:23.000,211,11049188,-795,0,1722247702,12575.828805249992,151.5865353900008,54363.37577928001 2024-07-29,10:08:24.000,211,11049261,-795,0,1722247703,12575.694079050001,151.6993214699978,54363.25699824001 2024-07-29,10:08:25.000,211,11049284,-795,0,1722247704,12575.53240761,151.76276363999932,54363.1032816 2024-07-29,10:08:26.000,211,11049290,-795,0,1722247705,12575.36399985999,151.8121075500021,54363.08930736001 2024-07-29,10:08:27.000,211,11049245,-795,0,1722247706,12575.26295520999,151.8473531999989,54363.13123008 2024-07-29,10:08:28.000,211,11049246,-795,0,1722247707,12575.081074839989,151.86850059000426,54363.04039752001 2024-07-29,10:08:29.000,211,11049245,-795,0,1722247708,12574.852040299993,151.8473531999989,54362.92161648001 2024-07-29,10:08:30.000,211,11049276,-795,0,1722247709,12574.589324209992,151.81915668000147,54362.73296424001 2024-07-29,10:08:31.000,211,11049242,-795,0,1722247710,12574.420916459996,151.79096016000403,54362.62117032 2024-07-29,10:08:32.000,211,11049220,-795,0,1722247711,12574.178409299995,151.7134197300038,54362.62117032 2024-07-29,10:08:33.000,211,11049214,-795,0,1722247712,12573.92242951999,151.63587930000358,54362.53033776 2024-07-29,10:08:34.000,211,11049229,-795,0,1722247713,12573.652977119993,151.53014234999864,54362.38360824 2024-07-29,10:08:35.000,211,11049267,-795,0,1722247714,12573.383524719997,151.32571758000267,54362.257840080005 2024-07-29,10:08:36.000,211,11049233,-795,0,1722247715,12573.11407232,151.11424368000007,54362.1250848 2024-07-29,10:08:37.000,211,11049239,-795,0,1722247716,12572.87156516,150.97326107999834,54362.041239360005 2024-07-29,10:08:38.000,211,11049253,-795,0,1722247717,12572.689684789999,150.7335906599983,54361.8805356 2024-07-29,10:08:39.000,211,11049213,-795,0,1722247718,12572.420232390003,150.58555893000448,54361.69887048001 2024-07-29,10:08:40.000,211,11049288,-795,0,1722247719,12572.110362129992,150.39523241999996,54361.44733416 2024-07-29,10:08:41.000,211,11049223,-795,0,1722247720,12571.91500914,150.31064286000037,54361.07002968 2024-07-29,10:08:42.000,211,11049224,-795,0,1722247721,12571.5512484,150.23310243000014,54360.93727440001 2024-07-29,10:08:43.000,211,11049230,-795,0,1722247722,12571.369368029998,150.0568741800016,54361.0420812 2024-07-29,10:08:44.000,211,11049258,-795,0,1722247723,12571.012343599992,149.80310550000286,54360.818493360006 2024-07-29,10:08:45.000,211,11049282,-795,0,1722247724,12570.68900071999,149.6198281199977,54360.54599568 2024-07-29,10:08:46.000,211,11049207,-795,0,1722247725,12570.40607569999,149.401305090003,54360.35734344001 2024-07-29,10:08:47.000,211,11049292,-795,0,1722247726,12570.123150679989,149.2391751000032,54360.147729840006 2024-07-29,10:08:48.000,211,11049266,-795,0,1722247727,12569.934533999993,149.06999598000402,54359.92414200001 2024-07-29,10:08:49.000,211,11049276,-795,0,1722247728,12569.597718500001,148.87262034000014,54359.61670872001 2024-07-29,10:08:50.000,211,11049262,-795,0,1722247729,12569.402365509995,148.6822938300029,54359.42106936001 2024-07-29,10:08:51.000,211,11049262,-795,0,1722247730,12569.24743037999,148.4496725400022,54359.3651724 2024-07-29,10:08:52.000,211,11049260,-755,0,1722247731,12568.977977979994,148.21000212000217,54359.16254592001 2024-07-29,10:08:53.000,211,11049240,-795,0,1722247732,12568.721998200002,147.99852821999957,54358.92498384001 2024-07-29,10:08:54.000,211,11049215,-795,0,1722247733,12568.223511259996,147.82229997000104,54358.303130160006 2024-07-29,10:08:55.000,211,11049254,-795,0,1722247734,12568.10899398999,147.6178751999978,54358.352040000005 2024-07-29,10:08:56.000,211,11049286,-795,0,1722247735,12567.88669575999,147.47689260000334,54358.2122976 2024-07-29,10:08:57.000,211,11049251,-795,0,1722247736,12567.731760629998,147.28656608999881,54357.98870976001 2024-07-29,10:08:58.000,211,11049235,-795,0,1722247737,12567.563352880003,147.06804306000413,54357.72319920001 2024-07-29,10:08:59.000,211,11049227,-795,0,1722247738,12567.482517160002,146.8283726400041,54357.56948256 2024-07-29,10:09:00.000,211,11049268,-795,0,1722247739,12567.442099300002,146.62394787000085,54357.45768864001 2024-07-29,10:09:01.000,211,11049250,-795,0,1722247740,12567.394945129992,146.44771962000232,54357.24108792001 2024-07-29,10:09:02.000,211,11049235,-795,0,1722247741,12567.300636790002,146.20804920000228,54356.97557736 2024-07-29,10:09:03.000,211,11049255,-795,0,1722247742,12567.219801070001,145.93313312999817,54356.82884784 2024-07-29,10:09:04.000,211,11049283,-795,0,1722247743,12567.240010000001,145.70756097000412,54356.66814408001 2024-07-29,10:09:05.000,211,11049218,-795,0,1722247744,12567.240010000001,145.47493968000344,54356.507440320005 2024-07-29,10:09:06.000,211,11049227,-795,0,1722247745,12567.361263580002,145.28461316999892,54356.437569120004 2024-07-29,10:09:07.000,211,11049242,-795,0,1722247746,12567.408417749997,145.1224831799991,54356.437569120004 2024-07-29,10:09:08.000,211,11049249,-795,0,1722247747,12567.455571919993,144.988549710004,54356.33276232001 2024-07-29,10:09:09.000,211,11049225,-795,0,1722247748,12567.543143950003,144.93215667000186,54356.20699416 2024-07-29,10:09:10.000,211,11049244,-795,0,1722247749,12567.570089189998,144.81937059000484,54356.053277520004 2024-07-29,10:09:11.000,211,11049190,-795,0,1722247750,12567.711551699998,144.84051798000291,54355.99039344 2024-07-29,10:09:12.000,211,11049243,-795,0,1722247751,12567.832805279999,144.90396015000442,54356.04629040001 2024-07-29,10:09:13.000,211,11049273,-795,0,1722247752,12567.920377309994,144.94625493000058,54356.03231616 2024-07-29,10:09:14.000,211,11049263,-795,0,1722247753,12568.04836719999,145.0096971000021,54355.99039344 2024-07-29,10:09:15.000,211,11049253,-795,0,1722247754,12568.08878505999,145.03084449000016,54355.8017412 2024-07-29,10:09:16.000,211,11049193,-795,0,1722247755,12568.27740174,145.04494274999888,54356.06725176001 2024-07-29,10:09:17.000,211,11049208,-795,0,1722247756,12568.445809489996,145.1083849200004,54356.20699416 2024-07-29,10:09:18.000,211,11049170,-795,0,1722247757,12568.573799379992,145.13658143999783,54356.102187360004 2024-07-29,10:09:19.000,211,11049263,-795,0,1722247758,12568.674844029993,145.24936752000212,54356.22795552 2024-07-29,10:09:20.000,211,11049277,-795,0,1722247759,12568.782624990003,145.44674315999873,54356.22795552 2024-07-29,10:09:21.000,211,11049230,-795,0,1722247760,12568.944296429989,145.53133271999832,54356.29782672 2024-07-29,10:09:22.000,211,11049219,-795,0,1722247761,12569.12617679999,145.65821706000133,54356.49346608 2024-07-29,10:09:23.000,211,11049293,-795,0,1722247762,12569.240694069995,145.74280662000092,54356.6401956 2024-07-29,10:09:24.000,211,11049262,-795,0,1722247763,12569.341738719995,145.84854356999858,54356.66115696 2024-07-29,10:09:25.000,211,11049190,-795,0,1722247764,12569.611191119991,145.96132965000288,54356.82186072 2024-07-29,10:09:26.000,211,11049163,-795,0,1722247765,12569.846961969997,146.1375579000014,54356.99653872 2024-07-29,10:09:27.000,211,11049278,-795,0,1722247766,12570.096205439993,146.27854050000315,54357.10134552001 2024-07-29,10:09:28.000,211,11049236,-795,0,1722247767,12570.35218522,146.51821092000318,54357.35986896 2024-07-29,10:09:29.000,211,11049245,-795,0,1722247768,12570.48691141999,146.75788134000322,54357.38083032 2024-07-29,10:09:30.000,211,11049262,-795,0,1722247769,12570.61490131,146.9764043699979,54357.49262424 2024-07-29,10:09:31.000,211,11049220,-795,0,1722247770,12570.803517989996,147.24427131000266,54357.848967360005 2024-07-29,10:09:32.000,211,11049245,-795,0,1722247771,12570.931507879992,147.47689260000334,54358.002684 2024-07-29,10:09:33.000,211,11049200,-795,0,1722247772,12571.019079910002,147.71656302000338,54358.135439280006 2024-07-29,10:09:34.000,211,11049201,-795,0,1722247773,12570.870881089992,147.88574214000255,54357.89089008001 2024-07-29,10:09:35.000,211,11049225,-795,0,1722247774,12570.971925739992,148.06901952000044,54358.34505288001 2024-07-29,10:09:36.000,211,11049229,-795,0,1722247775,12570.985398359997,148.2241003800009,54358.54069224001 2024-07-29,10:09:37.000,211,11049227,-795,0,1722247776,12570.998870980002,148.36508298000263,54358.60357632 2024-07-29,10:09:38.000,211,11049251,-795,0,1722247777,12570.992134669992,148.56245861999923,54358.72934448001 2024-07-29,10:09:39.000,211,11049234,-795,0,1722247778,12571.025816219997,148.7457360000044,54358.91799672001 2024-07-29,10:09:40.000,211,11049255,-795,0,1722247779,12571.093179319992,148.90081686000485,54359.10664896 2024-07-29,10:09:41.000,211,11049242,-795,0,1722247780,12571.093179319992,149.13343814999826,54359.23241712001 2024-07-29,10:09:42.000,211,11049229,-795,0,1722247781,12571.052761459992,149.32376466000278,54359.25337848001 2024-07-29,10:09:43.000,211,11049239,-795,0,1722247782,12571.019079910002,149.4365507399998,54359.09966184 2024-07-29,10:09:44.000,211,11049224,-795,0,1722247783,12571.187487659998,149.57753334000154,54359.5049148 2024-07-29,10:09:45.000,211,11049290,-795,0,1722247784,12571.234641829993,149.60572985999897,54359.56081176 2024-07-29,10:09:46.000,211,11049214,-795,0,1722247785,12571.227905519998,149.56343508000282,54359.71452840001 2024-07-29,10:09:47.000,211,11049206,-795,0,1722247786,12571.261587069988,149.57048421000218,54359.91715488 2024-07-29,10:09:48.000,211,11049258,-795,0,1722247787,12571.207696589998,149.5352385599981,54359.93112912001 2024-07-29,10:09:49.000,211,11049209,-795,0,1722247788,12571.174015039993,149.5845824700009,54360.00100032001 2024-07-29,10:09:50.000,211,11049278,-795,0,1722247789,12570.918035260001,149.5211402999994,54359.88221928001 2024-07-29,10:09:51.000,211,11049258,-795,0,1722247790,12570.864144779996,149.46474726000451,54359.84728368 2024-07-29,10:09:52.000,211,11049259,-795,0,1722247791,12570.783309059996,149.39425596000365,54359.90318064001 2024-07-29,10:09:53.000,211,11049259,-795,0,1722247792,12570.60816499999,149.30966640000406,54359.93112912001 2024-07-29,10:09:54.000,211,11049247,-795,0,1722247793,12570.43302094,149.3026172700047,54359.84029656 2024-07-29,10:09:55.000,211,11049275,-795,0,1722247794,12570.203986399989,149.31671553000342,54359.83330944001 2024-07-29,10:09:56.000,211,11049257,-795,0,1722247795,12569.968215549998,149.33081379000214,54359.749464 2024-07-29,10:09:57.000,211,11049230,-795,0,1722247796,12569.665081599996,149.46474726000451,54359.71452840001 2024-07-29,10:09:58.000,211,11049176,-795,0,1722247797,12569.31479348,149.47884552000323,54359.60273448 2024-07-29,10:09:59.000,211,11049259,-795,0,1722247798,12568.957769049994,149.50704204000067,54359.51190192 2024-07-29,10:10:00.000,211,11049314,-795,0,1722247799,12568.567063069997,149.50704204000067,54359.32324968 2024-07-29,10:10:01.000,211,11049262,-795,0,1722247800,12568.203302329995,149.45064899999852,54359.1555588 2024-07-29,10:10:02.000,211,11049255,-795,0,1722247801,12567.913641,149.39425596000365,54359.141584560006 2024-07-29,10:10:03.000,211,11049277,-795,0,1722247802,12567.516198709993,149.36605943999893,54359.03677776 2024-07-29,10:10:04.000,211,11049220,-795,0,1722247803,12567.085074869996,149.1898311900004,54358.82017704 2024-07-29,10:10:05.000,211,11049222,-795,0,1722247804,12566.64721471999,149.01360294000187,54358.54767936 2024-07-29,10:10:06.000,211,11049257,-795,0,1722247805,12566.202618260002,148.86557121000078,54358.37998848 2024-07-29,10:10:07.000,211,11049272,-795,0,1722247806,12565.67718608,148.72458860999905,54358.17736200001 2024-07-29,10:10:08.000,211,11049248,-795,0,1722247807,12565.286480099989,148.5977042700033,54357.95377416 2024-07-29,10:10:09.000,211,11049230,-795,0,1722247808,12564.868828879997,148.49196731999837,54357.58345680001 2024-07-29,10:10:10.000,211,11049267,-795,0,1722247809,12564.464650279995,148.37213211000198,54357.38781744001 2024-07-29,10:10:11.000,211,11049241,-795,0,1722247810,12564.046999059989,148.3368864599979,54357.276023520004 2024-07-29,10:10:12.000,211,11049254,-795,0,1722247811,12563.595666289992,148.21705125000153,54356.961603120006 2024-07-29,10:10:13.000,211,11049227,-795,0,1722247812,12563.15106982999,148.0760686499998,54356.68910544 2024-07-29,10:10:14.000,211,11049216,-795,0,1722247813,12562.726682299988,147.91393865999999,54356.33276232001 2024-07-29,10:10:15.000,211,11049221,-795,0,1722247814,12562.349448939996,147.67426823999995,54356.04629040001 2024-07-29,10:10:16.000,211,11049269,-795,0,1722247815,12561.95874296,147.54033477000485,54355.717895760004 2024-07-29,10:10:17.000,211,11049267,-795,0,1722247816,12561.635400079998,147.3218117400029,54355.52924352 2024-07-29,10:10:18.000,211,11049258,-795,0,1722247817,12561.298584579992,147.22312392000458,54355.22181024 2024-07-29,10:10:19.000,211,11049252,-795,0,1722247818,12560.995450629991,147.00460089000262,54354.92136408001 2024-07-29,10:10:20.000,211,11049222,-795,0,1722247819,12560.75294346999,146.82132351000473,54354.57200808 2024-07-29,10:10:21.000,211,11049224,-795,0,1722247820,12560.53064523999,146.65214438999828,54354.41829144001 2024-07-29,10:10:22.000,211,11049186,-795,0,1722247821,12560.234247599998,146.50411266000447,54354.089896800004 2024-07-29,10:10:23.000,211,11049255,-795,0,1722247822,12559.991740439997,146.29263876000186,54353.85932184 2024-07-29,10:10:24.000,211,11049237,-795,0,1722247823,12559.769442209996,146.19395094000356,54353.54490144 2024-07-29,10:10:25.000,211,11049249,-795,0,1722247824,12559.57408921999,145.94723139000416,54353.25842952 2024-07-29,10:10:26.000,211,11049267,-795,0,1722247825,12559.385472539994,145.77100313999836,54353.07676440001 2024-07-29,10:10:27.000,211,11049246,-795,0,1722247826,12559.270955269989,145.55952924000303,54352.99291896 2024-07-29,10:10:28.000,211,11049299,-795,0,1722247827,12559.109283829988,145.37625185999786,54352.71343416001 2024-07-29,10:10:29.000,211,11049200,-795,0,1722247828,12558.934139769997,145.14363057000446,54352.482859200005 2024-07-29,10:10:30.000,211,11049301,-795,0,1722247829,12558.732050469996,144.86871450000035,54352.10555472 2024-07-29,10:10:31.000,211,11049232,-795,0,1722247830,12558.725314160001,144.63609320999967,54351.930876720005 2024-07-29,10:10:32.000,211,11049270,-795,0,1722247831,12558.684896300001,144.50215974000457,54351.79113432 2024-07-29,10:10:33.000,211,11049241,-795,0,1722247832,12558.765732020001,144.29068584000197,54351.66536616001 2024-07-29,10:10:34.000,211,11049252,-795,0,1722247833,12558.772468329997,144.17789975999767,54351.48370104 2024-07-29,10:10:35.000,211,11049247,-795,0,1722247834,12558.853304049997,144.05101542000193,54351.31601016 2024-07-29,10:10:36.000,211,11049215,-795,0,1722247835,12558.967821320002,143.90298369000084,54351.16229352001 2024-07-29,10:10:37.000,211,11049250,-795,0,1722247836,12559.129492759988,143.76905021999846,54351.08543520001 2024-07-29,10:10:38.000,211,11049168,-795,0,1722247837,12559.230537409989,143.76905021999846,54350.95966704 2024-07-29,10:10:39.000,211,11049255,-795,0,1722247838,12559.297900509999,143.8465906499987,54350.84787312001 2024-07-29,10:10:40.000,211,11049254,-795,0,1722247839,12559.378736229999,143.99462237999978,54350.82691176001 2024-07-29,10:10:41.000,211,11049262,-795,0,1722247840,12559.39220884999,144.05101542000193,54350.666208 2024-07-29,10:10:42.000,211,11049233,-795,0,1722247841,12559.41241777999,144.23429279999982,54350.687169360004 2024-07-29,10:10:43.000,211,11049219,-795,0,1722247842,12559.54040767,144.36117714000284,54350.666208 2024-07-29,10:10:44.000,211,11049264,-795,0,1722247843,12559.63471600999,144.53740539000137,54350.63127240001 2024-07-29,10:10:45.000,211,11049194,-795,0,1722247844,12559.816596379991,144.5515036500001,54350.75005344001 2024-07-29,10:10:46.000,211,11049213,-795,0,1722247845,12560.025421990002,144.6290440800003,54350.79197616 2024-07-29,10:10:47.000,211,11049256,-795,0,1722247846,12560.274665459998,144.58674930000416,54350.9107572 2024-07-29,10:10:48.000,211,11049278,-795,0,1722247847,12560.510436309989,144.66428973000438,54350.90377008 2024-07-29,10:10:49.000,211,11049255,-795,0,1722247848,12560.79336132999,144.68543712000246,54350.93171856 2024-07-29,10:10:50.000,211,11049232,-795,0,1722247849,12561.109967899996,144.73478102999798,54351.022551120004 2024-07-29,10:10:51.000,211,11049261,-795,0,1722247850,12561.621927459993,144.84051798000291,54351.309023040005 2024-07-29,10:10:52.000,211,11049271,-795,0,1722247851,12561.925061409995,144.98150058000465,54351.44876544001 2024-07-29,10:10:53.000,211,11049233,-795,0,1722247852,12562.268613219996,145.05199187999824,54351.58850784001 2024-07-29,10:10:54.000,211,11049200,-795,0,1722247853,12562.484175140002,145.13658143999783,54351.75619872001 2024-07-29,10:10:55.000,211,11049211,-795,0,1722247854,12562.746891229988,145.05199187999824,54351.8190828 2024-07-29,10:10:56.000,211,11049258,-795,0,1722247855,12563.05676149,145.05199187999824,54352.14049032001 2024-07-29,10:10:57.000,211,11049222,-795,0,1722247856,12563.447467469996,145.03084449000016,54352.18241304 2024-07-29,10:10:58.000,211,11049224,-795,0,1722247857,12563.858382379993,144.96740231999866,54352.62958872 2024-07-29,10:10:59.000,211,11049249,-795,0,1722247858,12564.18846156999,144.91100928000378,54352.81125384001 2024-07-29,10:11:00.000,211,11049247,-795,0,1722247859,12564.49159551999,144.88281275999907,54352.9719576 2024-07-29,10:11:01.000,211,11049231,-795,0,1722247860,12564.747575299996,144.81937059000484,54353.104712880006 2024-07-29,10:11:02.000,211,11049240,-795,0,1722247861,12565.043972940002,144.74887929000397,54353.48201736001 2024-07-29,10:11:03.000,211,11049276,-795,0,1722247862,12565.38752474999,144.6149458200016,54353.62874688001 2024-07-29,10:11:04.000,211,11049232,-795,0,1722247863,12565.51551464,144.53740539000137,54353.69163096 2024-07-29,10:11:05.000,211,11049228,-795,0,1722247864,12565.87927538,144.530356260002,54354.00605136 2024-07-29,10:11:06.000,211,11049228,-795,0,1722247865,12566.236299809992,144.53740539000137,54354.27156192001 2024-07-29,10:11:07.000,211,11049276,-795,0,1722247866,12566.478806969993,144.4669140900005,54354.52309824 2024-07-29,10:11:08.000,211,11049231,-795,0,1722247867,12566.674159959999,144.38937366000027,54354.67681488 2024-07-29,10:11:09.000,211,11049219,-795,0,1722247868,12566.75499568,144.31183323000005,54354.80957016 2024-07-29,10:11:10.000,211,11049165,-795,0,1722247869,12566.8358314,144.3047841000007,54355.08206784 2024-07-29,10:11:11.000,211,11049255,-795,0,1722247870,12566.882985569995,144.2836367100026,54355.18687464001 2024-07-29,10:11:12.000,211,11049241,-795,0,1722247871,12566.76846829999,144.33298061999812,54355.20783600001 2024-07-29,10:11:13.000,211,11049246,-795,0,1722247872,12566.76846829999,144.34707888000412,54355.46635944 2024-07-29,10:11:14.000,211,11049282,-795,0,1722247873,12566.781940919995,144.4669140900005,54355.64802456 2024-07-29,10:11:15.000,211,11049270,-795,0,1722247874,12566.600060549994,144.48806147999858,54355.68296016 2024-07-29,10:11:16.000,211,11049250,-795,0,1722247875,12566.424916489988,144.48806147999858,54355.8017412 2024-07-29,10:11:17.000,211,11049245,-795,0,1722247876,12566.317135529993,144.50215974000457,54355.934496480004 2024-07-29,10:11:18.000,211,11049264,-795,0,1722247877,12566.074628369992,144.5515036500001,54355.89956088001 2024-07-29,10:11:19.000,211,11049240,-795,0,1722247878,12565.89948431,144.5515036500001,54355.85065104 2024-07-29,10:11:20.000,211,11049256,-795,0,1722247879,12565.56940511999,144.63609320999967,54355.85763816001 2024-07-29,10:11:21.000,211,11049233,-795,0,1722247880,12565.374052129999,144.67133886000374,54355.79475408 2024-07-29,10:11:22.000,211,11049244,-795,0,1722247881,12565.084390800002,144.78412494000077,54355.89257376 2024-07-29,10:11:23.000,211,11049267,-795,0,1722247882,12564.794729469992,144.861665370001,54355.8716124 2024-07-29,10:11:24.000,211,11049261,-795,0,1722247883,12564.43096872999,144.99559884000337,54355.77379272 2024-07-29,10:11:25.000,211,11049271,-795,0,1722247884,12564.094153229998,145.03084449000016,54355.717895760004 2024-07-29,10:11:26.000,211,11049166,-755,0,1722247885,12563.750601419997,145.06609014000423,54355.64802456 2024-07-29,10:11:27.000,211,11049242,-795,0,1722247886,12563.514830569991,145.1083849200004,54355.58514048 2024-07-29,10:11:28.000,211,11049243,-795,0,1722247887,12563.245378169995,145.20002360999933,54355.46635944 2024-07-29,10:11:29.000,211,11049240,-795,0,1722247888,12562.96918945999,145.21412186999805,54355.29866856 2024-07-29,10:11:30.000,211,11049264,-795,0,1722247889,12562.719945989993,145.26346578000084,54355.235784480006 2024-07-29,10:11:31.000,211,11049249,-795,0,1722247890,12562.463966210002,145.29166229999828,54355.27770720001 2024-07-29,10:11:32.000,211,11049235,-795,0,1722247891,12562.07999654,145.3551044699998,54355.17988752 2024-07-29,10:11:33.000,211,11049266,-795,0,1722247892,12561.74991734999,145.34100621000107,54355.07508072 2024-07-29,10:11:34.000,211,11049180,-795,0,1722247893,12561.406365540002,145.3551044699998,54354.80258304001 2024-07-29,10:11:35.000,211,11049234,-795,0,1722247894,12561.136913139992,145.29871143000491,54354.59995656 2024-07-29,10:11:36.000,211,11049278,-795,0,1722247895,12560.82030657,145.31280969000363,54354.35540736 2024-07-29,10:11:37.000,211,11049269,-795,0,1722247896,12560.584535719994,145.27756403999956,54354.22265208001 2024-07-29,10:11:38.000,211,11049220,-795,0,1722247897,12560.308347009988,145.31280969000363,54354.10387104001 2024-07-29,10:11:39.000,211,11049213,-795,0,1722247898,12560.173620809997,145.34100621000107,54354.110858160006 2024-07-29,10:11:40.000,211,11049244,-795,0,1722247899,12559.998476749992,145.319858820003,54353.90823168 2024-07-29,10:11:41.000,211,11049242,-795,0,1722247900,12559.836805309991,145.3551044699998,54353.607785520006 2024-07-29,10:11:42.000,211,11049224,-795,0,1722247901,12559.66166125,145.34100621000107,54353.59381128 2024-07-29,10:11:43.000,211,11049276,-795,0,1722247902,12559.47304456999,145.319858820003,54353.46804312 2024-07-29,10:11:44.000,211,11049232,-795,0,1722247903,12559.230537409989,145.319858820003,54353.31432648001 2024-07-29,10:11:45.000,211,11049240,-795,0,1722247904,12558.873512979997,145.34805534000043,54352.97894472001 2024-07-29,10:11:46.000,211,11049239,-795,0,1722247905,12558.684896300001,145.30576056000427,54352.81125384001 2024-07-29,10:11:47.000,211,11049258,-795,0,1722247906,12558.45586175999,145.29871143000491,54352.73439552 2024-07-29,10:11:48.000,211,11049275,-795,0,1722247907,12558.29419031999,145.31280969000363,54352.63657584 2024-07-29,10:11:49.000,211,11049240,-795,0,1722247908,12558.098837329999,145.34100621000107,54352.45491072001 2024-07-29,10:11:50.000,211,11049193,-795,0,1722247909,12557.930429579988,145.39035012000386,54352.196387280004 2024-07-29,10:11:51.000,211,11049236,-795,0,1722247910,12557.775494449997,145.34805534000043,54351.9588252 2024-07-29,10:11:52.000,211,11049219,-795,0,1722247911,12557.532987289997,145.3339570800017,54351.89594112 2024-07-29,10:11:53.000,211,11049249,-795,0,1722247912,12557.270271199995,145.28461316999892,54351.62344344 2024-07-29,10:11:54.000,211,11049281,-795,0,1722247913,12556.987346179994,145.25641665000148,54351.644404800005 2024-07-29,10:11:55.000,211,11049215,-795,0,1722247914,12556.630321750003,145.24936752000212,54351.40684272 2024-07-29,10:11:56.000,211,11049249,-795,0,1722247915,12556.266561010001,145.24231839000277,54351.2950488 2024-07-29,10:11:57.000,211,11049266,-795,0,1722247916,12556.04426278,145.2070727399987,54351.16229352001 2024-07-29,10:11:58.000,211,11049243,-795,0,1722247917,12555.85564609999,145.1083849200004,54351.00158976 2024-07-29,10:11:59.000,211,11049178,-795,0,1722247918,12555.727656209994,145.15067970000382,54350.757040560005 2024-07-29,10:12:00.000,211,11049248,-795,0,1722247919,12555.532303219989,145.16477796000254,54350.652233759996 2024-07-29,10:12:01.000,211,11049257,-795,0,1722247920,12555.417785949998,145.24231839000277,54350.46358152001 2024-07-29,10:12:02.000,211,11049277,-795,0,1722247921,12555.357159159998,145.27756403999956,54350.43563304 2024-07-29,10:12:03.000,211,11049258,-795,0,1722247922,12555.336950229997,145.2705149100002,54350.3867232 2024-07-29,10:12:04.000,211,11049231,-795,0,1722247923,12555.384104399993,145.13658143999783,54350.27492928001 2024-07-29,10:12:05.000,211,11049187,-795,0,1722247924,12555.431258569988,145.0096971000021,54350.2120452 2024-07-29,10:12:06.000,211,11049219,-795,0,1722247925,12555.559248459998,144.8969110199978,54350.2120452 2024-07-29,10:12:07.000,211,11049270,-795,0,1722247926,12555.667029419994,144.90396015000442,54350.22601944001 2024-07-29,10:12:08.000,211,11049246,-795,0,1722247927,12555.640084179999,144.9251075400025,54350.29589064001 2024-07-29,10:12:09.000,211,11049285,-795,0,1722247928,12555.417785949998,144.88986188999843,54350.0723028 2024-07-29,10:12:10.000,211,11049242,-795,0,1722247929,12555.195487719997,144.72773189999862,54350.05832856001 2024-07-29,10:12:11.000,211,11049225,-795,0,1722247930,12555.262850819992,144.5162580000033,54350.184096720004 2024-07-29,10:12:12.000,211,11049245,-795,0,1722247931,12555.310004990002,144.31183323000005,54350.205058080006 2024-07-29,10:12:13.000,211,11049250,-795,0,1722247932,12555.370631780002,144.14970324000024,54350.12121264 2024-07-29,10:12:14.000,211,11049239,-795,0,1722247933,12555.559248459998,144.05101542000193,54350.12819976001 2024-07-29,10:12:15.000,211,11049272,-795,0,1722247934,12555.680502039999,143.9734749900017,54350.09326416 2024-07-29,10:12:16.000,211,11049250,-795,0,1722247935,12555.808491929994,143.86773804000404,54350.11422552 2024-07-29,10:12:17.000,211,11049213,-795,0,1722247936,12555.97689967999,143.69150978999824,54350.2120452 2024-07-29,10:12:18.000,211,11049230,-795,0,1722247937,12556.08468064,143.43774110999948,54350.22601944001 2024-07-29,10:12:19.000,211,11049233,-795,0,1722247938,12556.178988979991,143.24036547000287,54350.24698080001 2024-07-29,10:12:20.000,211,11049229,-795,0,1722247939,12556.239615769991,143.0570880899977,54350.23999368 2024-07-29,10:12:21.000,211,11049233,-795,0,1722247940,12556.280033629992,142.93725288000132,54350.35877472 2024-07-29,10:12:22.000,211,11049215,-795,0,1722247941,12556.280033629992,142.70463159000064,54350.30986488 2024-07-29,10:12:23.000,211,11049269,-795,0,1722247942,12556.327187800001,142.53545247000147,54350.372748960006 2024-07-29,10:12:24.000,211,11049239,-795,0,1722247943,12556.455177689997,142.3028311800008,54350.41467168001 2024-07-29,10:12:25.000,211,11049200,-795,0,1722247944,12556.596640199998,142.07020989000011,54350.34480048001 2024-07-29,10:12:26.000,211,11049237,-795,0,1722247945,12556.771784259989,141.83758859999944,54350.40069744 2024-07-29,10:12:27.000,211,11049247,-795,0,1722247946,12556.960400939999,141.6613603500009,54350.50550424 2024-07-29,10:12:28.000,211,11049297,-795,0,1722247947,12557.08165452,141.45693557999766,54350.58236256001 2024-07-29,10:12:29.000,211,11049284,-795,0,1722247948,12557.22311703,141.2877564599985,54350.60332392 2024-07-29,10:12:30.000,211,11049271,-795,0,1722247949,12557.27700750999,141.13972473000467,54350.51249136001 2024-07-29,10:12:31.000,211,11049221,-795,0,1722247950,12557.330897989996,140.94939822000015,54350.51249136001 2024-07-29,10:12:32.000,211,11049254,-795,0,1722247951,12557.371315849996,140.7097278000001,54350.61729816 2024-07-29,10:12:33.000,211,11049248,-795,0,1722247952,12557.357843229991,140.52645042000222,54350.652233759996 2024-07-29,10:12:34.000,211,11049261,-795,0,1722247953,12557.34437061,140.3008782600009,54350.638259520005 2024-07-29,10:12:35.000,211,11049261,-795,0,1722247954,12557.30395275,140.1387482700011,54350.65922088001 2024-07-29,10:12:36.000,211,11049240,-795,0,1722247955,12557.270271199995,139.9554708900032,54350.61031104001 2024-07-29,10:12:37.000,211,11049256,-795,0,1722247956,12557.27700750999,139.84973393999826,54350.666208 2024-07-29,10:12:38.000,211,11049236,-795,0,1722247957,12557.21638071999,139.68760394999845,54350.58236256001 2024-07-29,10:12:39.000,211,11049225,-795,0,1722247958,12557.169226549995,139.60301438999886,54350.54742696 2024-07-29,10:12:40.000,211,11049248,-795,0,1722247959,12557.108599759995,139.532523089998,54350.470568640005 2024-07-29,10:12:41.000,211,11049279,-795,0,1722247960,12557.068181899995,139.4972774400012,54350.43563304 2024-07-29,10:12:42.000,211,11049257,-795,0,1722247961,12557.05470927999,139.37744223000482,54350.49851712 2024-07-29,10:12:43.000,211,11049241,-795,0,1722247962,12556.98060987,139.32809832000203,54350.470568640005 2024-07-29,10:12:44.000,211,11049263,-795,0,1722247963,12556.825674739994,139.20826310999837,54350.41467168001 2024-07-29,10:12:45.000,211,11049209,-795,0,1722247964,12556.643794369993,139.15891920000286,54350.23999368 2024-07-29,10:12:46.000,211,11049217,-795,0,1722247965,12556.333924109997,139.0672805100039,54350.07928992001 2024-07-29,10:12:47.000,211,11049266,-795,0,1722247966,12556.273297319996,139.03203485999984,54350.00941872001 2024-07-29,10:12:48.000,211,11049238,-795,0,1722247967,12556.07794432999,138.98269095000433,54350.00941872001 2024-07-29,10:12:49.000,211,11049216,-795,0,1722247968,12555.808491929994,138.8769539999994,54349.80679224 2024-07-29,10:12:50.000,211,11049245,-795,0,1722247969,12555.606402629994,138.86285574000067,54349.6880112 2024-07-29,10:12:51.000,211,11049218,-795,0,1722247970,12555.505357979993,138.7923644399998,54349.73692104 2024-07-29,10:12:52.000,211,11049206,-795,0,1722247971,12555.249378200002,138.7923644399998,54349.61814 2024-07-29,10:12:53.000,211,11049240,-795,0,1722247972,12555.000134729991,138.77121705000172,54349.443462 2024-07-29,10:12:54.000,211,11049246,-795,0,1722247973,12554.68352816,138.75006966000365,54349.27577112 2024-07-29,10:12:55.000,211,11049269,-795,0,1722247974,12554.380394209998,138.66548010000406,54349.0591704 2024-07-29,10:12:56.000,211,11049289,-795,0,1722247975,12554.016633469997,138.63728357999935,54348.919428 2024-07-29,10:12:57.000,211,11049241,-795,0,1722247976,12553.780862619991,138.62318532000063,54348.76571136001 2024-07-29,10:12:58.000,211,11049243,-795,0,1722247977,12553.55856438999,138.63728357999935,54348.793659840005 2024-07-29,10:12:59.000,211,11049269,-795,0,1722247978,12553.309320919994,138.70777488000022,54348.68885304001 2024-07-29,10:13:00.000,211,11049251,-795,0,1722247979,12553.039868519998,138.6936766200015,54348.47923944001 2024-07-29,10:13:01.000,211,11049248,-795,0,1722247980,12552.696316709997,138.6090870600019,54348.339497040004 2024-07-29,10:13:02.000,211,11049226,-795,0,1722247981,12552.35950120999,138.5103992400036,54348.21372888001 2024-07-29,10:13:03.000,211,11049210,-795,0,1722247982,12552.05636725999,138.34122012000444,54348.0111024 2024-07-29,10:13:04.000,211,11049261,-795,0,1722247983,12551.861014269998,138.298925340001,54347.92026984 2024-07-29,10:13:05.000,211,11049272,-795,0,1722247984,12551.605034489992,138.24253229999886,54347.65475928 2024-07-29,10:13:06.000,211,11049221,-795,0,1722247985,12551.402945189991,138.21433578000142,54347.452132800005 2024-07-29,10:13:07.000,211,11049246,-795,0,1722247986,12551.28842792,138.1367953500012,54347.49405552001 2024-07-29,10:13:08.000,211,11049258,-795,0,1722247987,12551.03918444999,137.96761623000202,54347.31937752 2024-07-29,10:13:09.000,211,11049226,-795,0,1722247988,12550.803413599999,137.8054862400022,54347.116751040005 2024-07-29,10:13:10.000,211,11049199,-795,0,1722247989,12550.567642749993,137.73499494000134,54346.86521472 2024-07-29,10:13:11.000,211,11049223,-795,0,1722247990,12550.405971309992,137.67155276999983,54346.71149808 2024-07-29,10:13:12.000,211,11049236,-795,0,1722247991,12550.183673079991,137.6433562500024,54346.63463976001 2024-07-29,10:13:13.000,211,11049292,-795,0,1722247992,12550.02873795,137.61515972999769,54346.45297464 2024-07-29,10:13:14.000,211,11049230,-795,0,1722247993,12549.90074805999,137.52352103999874,54346.4040648 2024-07-29,10:13:15.000,211,11049237,-795,0,1722247994,12549.75928554999,137.4600788700045,54346.14554136 2024-07-29,10:13:16.000,211,11049247,-795,0,1722247995,12549.68518614,137.41073496000172,54345.97785048 2024-07-29,10:13:17.000,211,11049253,-795,0,1722247996,12549.65824089999,137.42483322000044,54345.90797928 2024-07-29,10:13:18.000,211,11049287,-795,0,1722247997,12549.462887909998,137.396636700003,54345.726314160005 2024-07-29,10:13:19.000,211,11049281,-795,0,1722247998,12549.361843259998,137.35434191999957,54345.607533120005 2024-07-29,10:13:20.000,211,11049268,-795,0,1722247999,12549.220380749997,137.29089974999806,54345.34900968 2024-07-29,10:13:21.000,211,11049215,-795,0,1722248000,12549.179962889997,137.19926105999912,54345.24420288001 2024-07-29,10:13:22.000,211,11049260,-795,0,1722248001,12549.227117059992,137.15696628000296,54345.24420288001 2024-07-29,10:13:23.000,211,11049238,-795,0,1722248002,12549.341634329998,137.17811367000104,54345.20926728 2024-07-29,10:13:24.000,211,11049260,-795,0,1722248003,12549.179962889997,137.2486049700019,54345.04856352001 2024-07-29,10:13:25.000,211,11049204,-795,0,1722248004,12549.153017650002,137.31909627000277,54344.96471808 2024-07-29,10:13:26.000,211,11049233,-795,0,1722248005,12549.173226580002,137.35434191999957,54344.63632344 2024-07-29,10:13:27.000,211,11049239,-795,0,1722248006,12549.233853370002,137.44598060999851,54344.60837496 2024-07-29,10:13:28.000,211,11049280,-795,0,1722248007,12549.361843259998,137.4953245200013,54344.60837496 2024-07-29,10:13:29.000,211,11049277,-795,0,1722248008,12549.536987319989,137.63630712000304,54344.6572848 2024-07-29,10:13:30.000,211,11049221,-795,0,1722248009,12549.65824089999,137.7913879800035,54344.67824616 2024-07-29,10:13:31.000,211,11049298,-795,0,1722248010,12549.74581293,137.93237057999795,54344.62933632 2024-07-29,10:13:32.000,211,11049242,-795,0,1722248011,12549.873802819995,138.00286187999882,54344.60837496 2024-07-29,10:13:33.000,211,11049261,-795,0,1722248012,12550.096101049996,138.19318839000334,54344.74113024001 2024-07-29,10:13:34.000,211,11049246,-795,0,1722248013,12550.264508799992,138.27072882000357,54344.64331056001 2024-07-29,10:13:35.000,211,11049246,-795,0,1722248014,12550.520488579998,138.43990794000274,54344.622349200006 2024-07-29,10:13:36.000,211,11049272,-795,0,1722248015,12550.776468359989,138.5103992400036,54344.69222040001 2024-07-29,10:13:37.000,211,11049240,-795,0,1722248016,12551.10654755,138.70777488000022,54344.82497568 2024-07-29,10:13:38.000,211,11049254,-795,0,1722248017,12551.382736259991,138.89810139000474,54344.92279536 2024-07-29,10:13:39.000,211,11049222,-795,0,1722248018,12551.645452349992,139.0672805100039,54344.985679440004 2024-07-29,10:13:40.000,211,11049300,-795,0,1722248019,12551.962058919999,139.15891920000286,54345.09747336001 2024-07-29,10:13:41.000,211,11049241,-795,0,1722248020,12552.2854018,139.32809832000203,54345.272151360005 2024-07-29,10:13:42.000,211,11049230,-795,0,1722248021,12552.42012799999,139.4972774400012,54345.30708696 2024-07-29,10:13:43.000,211,11049251,-795,0,1722248022,12552.669371470001,139.68760394999845,54345.51670056 2024-07-29,10:13:44.000,211,11049269,-795,0,1722248023,12552.716525639997,139.76514437999867,54345.71233992 2024-07-29,10:13:45.000,211,11049263,-795,0,1722248024,12552.696316709997,139.87793046000297,54345.726314160005 2024-07-29,10:13:46.000,211,11049245,-795,0,1722248025,12552.575063129996,139.82858655000018,54345.64945584001 2024-07-29,10:13:47.000,211,11049274,-675,0,1722248026,12552.810833980002,139.8074391600021,54345.99881184 2024-07-29,10:13:48.000,211,11049226,-795,0,1722248027,12553.093758999988,139.8074391600021,54346.28528376 2024-07-29,10:13:49.000,211,11049252,-795,0,1722248028,12553.268903059994,139.8920287200017,54346.43900040001 2024-07-29,10:13:50.000,211,11049202,-795,0,1722248029,12553.3632114,139.9554708900032,54346.52983296 2024-07-29,10:13:51.000,211,11049248,-795,0,1722248030,12553.41710187999,139.99776566999935,54346.52284584 2024-07-29,10:13:52.000,211,11049233,-795,0,1722248031,12553.43731080999,139.96252002000256,54346.62066552 2024-07-29,10:13:53.000,211,11049260,-795,0,1722248032,12553.45751973999,139.88497959000233,54346.8582276 2024-07-29,10:13:54.000,211,11049239,-795,0,1722248033,12553.42383819,139.71580047000316,54346.9280988 2024-07-29,10:13:55.000,211,11049236,-795,0,1722248034,12553.3632114,139.52547395999864,54346.97700864 2024-07-29,10:13:56.000,211,11049259,-795,0,1722248035,12553.282375679999,139.36334396999882,54347.13771240001 2024-07-29,10:13:57.000,211,11049243,-795,0,1722248036,12553.140913169998,139.19416484999965,54347.08880256001 2024-07-29,10:13:58.000,211,11049267,-795,0,1722248037,12552.985978039993,139.0038383400024,54347.17963512001 2024-07-29,10:13:59.000,211,11049229,-795,0,1722248038,12552.844515529992,138.77826618000108,54347.165660880004 2024-07-29,10:14:00.000,211,11049239,-795,0,1722248039,12552.696316709997,138.56679227999848,54347.21457072 2024-07-29,10:14:01.000,211,11049234,-795,0,1722248040,12552.534645269996,138.2848270800023,54347.15867376001 2024-07-29,10:14:02.000,211,11049237,-795,0,1722248041,12552.521172649991,138.0381075300029,54347.09578968 2024-07-29,10:14:03.000,211,11049230,-795,0,1722248042,12552.37971013999,137.79843711000285,54347.19360936 2024-07-29,10:14:04.000,211,11049253,-795,0,1722248043,12552.32581966,137.5940123399996,54347.15168664 2024-07-29,10:14:05.000,211,11049228,-795,0,1722248044,12552.16414822,137.3331945300015,54346.97700864 2024-07-29,10:14:06.000,211,11049249,-795,0,1722248045,12552.03615832999,137.06532759000402,54346.89316320001 2024-07-29,10:14:07.000,211,11049217,-795,0,1722248046,12551.928377369994,136.7551658700031,54346.83726624 2024-07-29,10:14:08.000,211,11049286,-795,0,1722248047,12551.739760689998,136.48729892999836,54346.75342080001 2024-07-29,10:14:09.000,211,11049265,-795,0,1722248048,12551.456835669997,136.31107067999983,54346.5787428 2024-07-29,10:14:10.000,211,11049236,-795,0,1722248049,12551.28842792,136.1348424300013,54346.45996176001 2024-07-29,10:14:11.000,211,11049208,-795,0,1722248050,12551.09981123999,135.9727124400015,54346.41105192 2024-07-29,10:14:12.000,211,11049243,-795,0,1722248051,12550.95834872999,135.71894376000273,54346.327206480004 2024-07-29,10:14:13.000,211,11049183,-795,0,1722248052,12550.655214779988,135.5286172499982,54346.11759288 2024-07-29,10:14:14.000,211,11049236,-795,0,1722248053,12550.298190349997,135.31009422000352,54345.845095200006 2024-07-29,10:14:15.000,211,11049238,-795,0,1722248054,12550.02873795,135.12681683999836,54345.64246872 2024-07-29,10:14:16.000,211,11049228,-795,0,1722248055,12549.78623079,134.95763771999918,54345.425868 2024-07-29,10:14:17.000,211,11049284,-795,0,1722248056,12549.590877799994,134.88009728999896,54345.272151360005 2024-07-29,10:14:18.000,211,11049224,-795,0,1722248057,12549.550459939994,134.76026208000258,54345.08349912 2024-07-29,10:14:19.000,211,11049234,-795,0,1722248058,12549.435942669988,134.79550772999937,54344.81100144001 2024-07-29,10:14:20.000,211,11049238,-795,0,1722248059,12549.415733739988,134.7884586,54344.56645224 2024-07-29,10:14:21.000,211,11049230,-795,0,1722248060,12549.422470049998,134.84485164000216,54344.552478000005 2024-07-29,10:14:22.000,211,11049210,-795,0,1722248061,12549.314689090003,134.86599903000024,54344.32190304 2024-07-29,10:14:23.000,211,11049273,-795,0,1722248062,12549.004818829992,134.8378025100028,54344.119276560006 2024-07-29,10:14:24.000,211,11049225,-795,0,1722248063,12548.68821226,134.74616382000386,54343.930624320004 2024-07-29,10:14:25.000,211,11049210,-795,0,1722248064,12548.337924139989,134.6897707800017,54343.63716528001 2024-07-29,10:14:26.000,211,11049269,-795,0,1722248065,12548.108889599993,134.675672520003,54343.546332720005 2024-07-29,10:14:27.000,211,11049236,-795,0,1722248066,12547.947218159992,134.64042686999892,54343.42056456001 2024-07-29,10:14:28.000,211,11049231,-795,0,1722248067,12547.859646129997,134.63337773999956,54343.34370624 2024-07-29,10:14:29.000,211,11049231,-795,0,1722248068,12547.778810409996,134.58403383000405,54343.18300248001 2024-07-29,10:14:30.000,211,11049253,-795,0,1722248069,12547.61040266,134.53468992000126,54342.924479040004 2024-07-29,10:14:31.000,211,11049230,-795,0,1722248070,12547.475676459995,134.55583730999933,54342.81967224001 2024-07-29,10:14:32.000,211,11049231,-795,0,1722248071,12547.24664192,134.51354253000318,54342.63102000001 2024-07-29,10:14:33.000,211,11049248,-795,0,1722248072,12547.037816309989,134.49239513999783,54342.610058640006 2024-07-29,10:14:34.000,211,11049268,-795,0,1722248073,12546.862672249998,134.45714949000103,54342.442367760006 2024-07-29,10:14:35.000,211,11049222,-795,0,1722248074,12546.546065679991,134.47124774999975,54342.302625360004 2024-07-29,10:14:36.000,211,11049251,-795,0,1722248075,12546.256404349995,134.41485471000487,54342.12096024 2024-07-29,10:14:37.000,211,11049210,-795,0,1722248076,12545.845489439998,134.30206863000058,54342.037114800005 2024-07-29,10:14:38.000,211,11049216,-795,0,1722248077,12545.663609069998,134.11174212000333,54341.83448832 2024-07-29,10:14:39.000,211,11049233,-795,0,1722248078,12545.515410250002,133.89321909000137,54341.69474592001 2024-07-29,10:14:40.000,211,11049257,-795,0,1722248079,12545.320057259996,133.74518736000027,54341.52705504001 2024-07-29,10:14:41.000,211,11049267,-795,0,1722248080,12545.19206737,133.59715562999918,54341.40128688 2024-07-29,10:14:42.000,211,11049273,-795,0,1722248081,12544.976505449995,133.43502563999937,54341.35237704 2024-07-29,10:14:43.000,211,11049263,-795,0,1722248082,12544.855251869994,133.2306008700034,54341.296480080004 2024-07-29,10:14:44.000,211,11049220,-795,0,1722248083,12544.659898879989,133.0825691400023,54341.08686648 2024-07-29,10:14:45.000,211,11049223,-795,0,1722248084,12544.545381609998,132.77945655000076,54340.9890468 2024-07-29,10:14:46.000,211,11049185,-795,0,1722248085,12544.424128029998,132.51158961000328,54340.92616272001 2024-07-29,10:14:47.000,211,11049263,-795,0,1722248086,12544.107521459991,132.32126309999876,54340.82834304 2024-07-29,10:14:48.000,211,11049259,-795,0,1722248087,12543.72355178999,132.09569094000472,54340.541871119996 2024-07-29,10:14:49.000,211,11049233,-795,0,1722248088,12543.555144039994,131.87716791000275,54340.42309008001 2024-07-29,10:14:50.000,211,11049267,-795,0,1722248089,12543.386736289998,131.56700619000185,54340.35321888001 2024-07-29,10:14:51.000,211,11049244,-795,0,1722248090,12543.379999979988,131.32028664000245,54340.360206000005 2024-07-29,10:14:52.000,211,11049236,-795,0,1722248091,12543.278955330003,131.10881273999985,54340.17854088 2024-07-29,10:14:53.000,211,11049239,-795,0,1722248092,12543.191383299993,130.88324057999853,54340.13661816001 2024-07-29,10:14:54.000,211,11049228,-795,0,1722248093,12542.908458279991,130.66471755000384,54339.9409788 2024-07-29,10:14:55.000,211,11049260,-795,0,1722248094,12542.63226957,130.47439103999932,54339.738352320004 2024-07-29,10:14:56.000,211,11049254,-795,0,1722248095,12542.38976241,130.262917140004,54339.59860992 2024-07-29,10:14:57.000,211,11049242,-795,0,1722248096,12542.295454069994,130.00914845999796,54339.51476448001 2024-07-29,10:14:58.000,211,11049248,-795,0,1722248097,12542.147255249998,129.8188219500007,54339.45886752 2024-07-29,10:14:59.000,211,11049252,-795,0,1722248098,12542.019265360002,129.55095501000324,54339.2422668 2024-07-29,10:15:00.000,211,11049269,-795,0,1722248099,12541.783494509997,129.38882502000342,54339.08156304001 2024-07-29,10:15:01.000,211,11049239,-795,0,1722248100,12541.675713550001,129.3112845900032,54339.01169184001 2024-07-29,10:15:02.000,211,11049253,-795,0,1722248101,12541.379315909995,129.1984985099989,54338.83002672 2024-07-29,10:15:03.000,211,11049243,-795,0,1722248102,12541.31195281,128.97292635000485,54338.634387360005 2024-07-29,10:15:04.000,211,11049240,-795,0,1722248103,12541.258062329995,128.9165333100027,54338.48765784001 2024-07-29,10:15:05.000,211,11049262,-795,0,1722248104,12541.170490299999,128.87423852999927,54338.229134400004 2024-07-29,10:15:06.000,211,11049262,-795,0,1722248105,12541.19069923,128.78259984000033,54338.13830184 2024-07-29,10:15:07.000,211,11049270,-795,0,1722248106,12541.379315909995,128.59227333000308,54338.14528896 2024-07-29,10:15:08.000,211,11049246,-795,0,1722248107,12541.42647007999,128.47243811999942,54338.04048216 2024-07-29,10:15:09.000,211,11049233,-795,0,1722248108,12541.588141519991,128.27506248000282,54337.893752640004 2024-07-29,10:15:10.000,211,11049263,-795,0,1722248109,12541.689186169991,128.12703075000172,54337.67016480001 2024-07-29,10:15:11.000,211,11049265,-795,0,1722248110,12541.837384990002,128.02834293000342,54337.677151920005 2024-07-29,10:15:12.000,211,11049217,-795,0,1722248111,12542.052946909993,128.02834293000342,54337.579332240006 2024-07-29,10:15:13.000,211,11049244,-795,0,1722248112,12542.228090969998,128.04244119000214,54337.50247392001 2024-07-29,10:15:14.000,211,11049253,-795,0,1722248113,12542.34260823999,128.04244119000214,54337.411641360006 2024-07-29,10:15:15.000,211,11049276,-795,0,1722248114,12542.57164278,128.03539206000278,54337.36273152001 2024-07-29,10:15:16.000,211,11049252,-795,0,1722248115,12542.57164278,128.10588336000365,54337.25792472 2024-07-29,10:15:17.000,211,11049285,-795,0,1722248116,12542.47059813,128.15522726999916,54337.15311792 2024-07-29,10:15:18.000,211,11049239,-795,0,1722248117,12542.4503892,128.15522726999916,54337.20202776 2024-07-29,10:15:19.000,211,11049240,-795,0,1722248118,12542.477334439995,128.10588336000365,54337.1111952 2024-07-29,10:15:20.000,211,11049289,-795,0,1722248119,12542.457125509995,128.1481781399998,54337.02734976001 2024-07-29,10:15:21.000,211,11049242,-795,0,1722248120,12542.60532432999,128.1763746600045,54336.92254296 2024-07-29,10:15:22.000,211,11049277,-795,0,1722248121,12542.841095179996,128.11998162000236,54337.055298240004 2024-07-29,10:15:23.000,211,11049267,-795,0,1722248122,12542.962348759997,127.98604814999999,54337.076259600006 2024-07-29,10:15:24.000,211,11049241,-795,0,1722248123,12542.888249349991,128.09178509999765,54336.99940128001 2024-07-29,10:15:25.000,211,11049242,-795,0,1722248124,12542.908458279991,128.16227639999852,54336.99940128001 2024-07-29,10:15:26.000,211,11049210,-795,0,1722248125,12542.820886249996,128.23981682999874,54336.97843992001 2024-07-29,10:15:27.000,211,11049237,-795,0,1722248126,12542.70636897999,128.3103081299996,54336.96446568 2024-07-29,10:15:28.000,211,11049280,-795,0,1722248127,12542.47059813,128.46538899000006,54336.92953008001 2024-07-29,10:15:29.000,211,11049267,-795,0,1722248128,12542.32239930999,128.49358551000478,54336.81074904001 2024-07-29,10:15:30.000,211,11049217,-795,0,1722248129,12542.147255249998,128.52883116000157,54336.81074904001 2024-07-29,10:15:31.000,211,11049242,-795,0,1722248130,12541.958638570002,128.5217820300022,54336.80376192 2024-07-29,10:15:32.000,211,11049263,-795,0,1722248131,12541.756549270001,128.57817507000436,54336.90158160001 2024-07-29,10:15:33.000,211,11049271,-795,0,1722248132,12541.45341532,128.557027679999,54336.88062024001 2024-07-29,10:15:34.000,211,11049279,-795,0,1722248133,12541.16375398999,128.47948724999878,54336.789787680005 2024-07-29,10:15:35.000,211,11049250,-795,0,1722248134,12540.968400999998,128.38079943000048,54336.71292936001 2024-07-29,10:15:36.000,211,11049267,-795,0,1722248135,12540.826938489998,128.28916074000153,54336.671006640005 2024-07-29,10:15:37.000,211,11049259,-795,0,1722248136,12540.705684909997,128.15522726999916,54336.59414832001 2024-07-29,10:15:38.000,211,11049271,-795,0,1722248137,12540.624849189997,127.92965510999784,54336.69196800001 2024-07-29,10:15:39.000,211,11049262,-795,0,1722248138,12540.469914059991,127.76047598999867,54336.65004528 2024-07-29,10:15:40.000,211,11049237,-795,0,1722248139,12540.180252729995,127.42211775000033,54336.51030288 2024-07-29,10:15:41.000,211,11049221,-795,0,1722248140,12539.910800329999,127.11195602999942,54336.31466352 2024-07-29,10:15:42.000,211,11049228,-795,0,1722248141,12539.668293169998,126.72425387999829,54336.24479232 2024-07-29,10:15:43.000,211,11049260,-795,0,1722248142,12539.318005050001,126.25196217000484,54336.08408856 2024-07-29,10:15:44.000,211,11049251,-795,0,1722248143,12539.06876157999,125.8008178500022,54335.951333280005 2024-07-29,10:15:45.000,211,11049302,-795,0,1722248144,12538.77236394,125.38491918000364,54335.6439 2024-07-29,10:15:46.000,211,11049248,-795,0,1722248145,12538.630901429999,124.96197137999843,54335.4342864 2024-07-29,10:15:47.000,211,11049248,-795,0,1722248146,12538.482702609988,124.64476052999817,54335.30851824 2024-07-29,10:15:48.000,211,11049256,-795,0,1722248147,12538.071787699992,124.45443402000092,54335.07794328 2024-07-29,10:15:49.000,211,11049164,-795,0,1722248148,12537.52614658999,124.21476360000088,54334.728587280006 2024-07-29,10:15:50.000,211,11049241,-795,0,1722248149,12537.148913229998,123.93279840000469,54334.28839872 2024-07-29,10:15:51.000,211,11049249,-795,0,1722248150,12537.007450719997,123.70722624000337,54334.176604800006 2024-07-29,10:15:52.000,211,11049265,-795,0,1722248151,12536.744734629996,123.70722624000337,54333.96000408001 2024-07-29,10:15:53.000,211,11049244,-795,0,1722248152,12536.34729233999,123.71427537000272,54333.6176352 2024-07-29,10:15:54.000,211,11049238,-795,0,1722248153,12536.077839939993,123.74952101999952,54333.373086 2024-07-29,10:15:55.000,211,11049261,-795,0,1722248154,12535.943113740002,123.77771754000423,54333.06565272 2024-07-29,10:15:56.000,211,11049242,-795,0,1722248155,12535.727551819997,123.7354227600008,54332.80014216 2024-07-29,10:15:57.000,211,11049240,-795,0,1722248156,12535.485044659996,123.72132450000208,54332.59052856001 2024-07-29,10:15:58.000,211,11049277,-795,0,1722248157,12535.053920819999,123.64378407000186,54332.34597936 2024-07-29,10:15:59.000,211,11049214,-795,0,1722248158,12534.764259490003,123.71427537000272,54332.03854608001 2024-07-29,10:16:00.000,211,11049235,-795,0,1722248159,12534.326399339996,123.82001232000039,54331.65425448001 2024-07-29,10:16:01.000,211,11049276,-795,0,1722248160,12534.063683249995,123.77771754000423,54331.423679520005 2024-07-29,10:16:02.000,211,11049276,-795,0,1722248161,12533.767285609989,123.62968581000314,54331.22105304 2024-07-29,10:16:03.000,211,11049218,-795,0,1722248162,12533.672977269998,123.54509625000355,54331.10925912001 2024-07-29,10:16:04.000,211,11049269,-795,0,1722248163,12533.443942730002,123.39706452000246,54330.73195464 2024-07-29,10:16:05.000,211,11049160,-795,0,1722248164,12533.443942730002,123.35476973999903,54330.56426376 2024-07-29,10:16:06.000,211,11049237,-795,0,1722248165,12533.457415349993,123.24903279000137,54330.298753200004 2024-07-29,10:16:07.000,211,11049242,-795,0,1722248166,12533.464151660002,123.03755888999876,54330.07516536001 2024-07-29,10:16:08.000,211,11049286,-795,0,1722248167,12533.706658819989,122.86837976999959,54329.93542296001 2024-07-29,10:16:09.000,211,11049278,-795,0,1722248168,12534.003056459995,122.75559369000257,54329.61401544 2024-07-29,10:16:10.000,211,11049268,-795,0,1722248169,12534.245563619996,122.60051283000212,54329.60004120001 2024-07-29,10:16:11.000,211,11049251,-795,0,1722248170,12534.541961260002,122.49477588000445,54329.58606696 2024-07-29,10:16:12.000,211,11049235,-795,0,1722248171,12534.737314249993,122.42428458000359,54329.45331168001 2024-07-29,10:16:13.000,211,11049210,-795,0,1722248172,12535.04718450999,122.30444936999993,54329.34850488 2024-07-29,10:16:14.000,211,11049280,-795,0,1722248173,12535.282955359995,122.18461416000355,54329.145878400006 2024-07-29,10:16:15.000,211,11049277,-795,0,1722248174,12535.53893514,122.13527025000076,54329.01312312 2024-07-29,10:16:16.000,211,11049239,-795,0,1722248175,12535.842069090002,121.95199287000287,54329.02011024001 2024-07-29,10:16:17.000,211,11049205,-795,0,1722248176,12536.185620899989,121.89559983000072,54328.978187520006 2024-07-29,10:16:18.000,211,11049257,-795,0,1722248177,12536.35402865,122.03658243000245,54328.9362648 2024-07-29,10:16:19.000,211,11049209,-795,0,1722248178,12536.52917270999,122.02248417000374,54328.84543224 2024-07-29,10:16:20.000,211,11049244,-795,0,1722248179,12536.69084414999,121.95904200000223,54328.78254816001 2024-07-29,10:16:21.000,211,11049248,-795,0,1722248180,12536.993978099992,121.9167472199988,54328.88036784001 2024-07-29,10:16:22.000,211,11049275,-795,0,1722248181,12537.196067399993,121.76166635999834,54328.88735496 2024-07-29,10:16:23.000,211,11049228,-795,0,1722248182,12537.411629319999,121.68412592999812,54328.89434208 2024-07-29,10:16:24.000,211,11049287,-795,0,1722248183,12537.512673969999,121.78986288000306,54328.83145800001 2024-07-29,10:16:25.000,211,11049233,-795,0,1722248184,12537.512673969999,121.81101027000113,54328.77556104 2024-07-29,10:16:26.000,211,11049265,-795,0,1722248185,12537.54635551999,121.87445244000264,54328.7965224 2024-07-29,10:16:27.000,211,11049228,-795,0,1722248186,12537.620454929995,121.83920678999857,54328.922290559996 2024-07-29,10:16:28.000,211,11049235,-795,0,1722248187,12537.62719123999,121.80396114000177,54328.922290559996 2024-07-29,10:16:29.000,211,11049195,-795,0,1722248188,12537.67434541,121.88855070000136,54328.957226160004 2024-07-29,10:16:30.000,211,11049264,-795,0,1722248189,12537.660872789995,121.80396114000177,54328.7965224 2024-07-29,10:16:31.000,211,11049194,-795,0,1722248190,12537.75518113,121.77576462000434,54328.71966408 2024-07-29,10:16:32.000,211,11049248,-795,0,1722248191,12537.842753159995,121.83920678999857,54328.83844512 2024-07-29,10:16:33.000,211,11049212,-795,0,1722248192,12537.9370615,121.8180594000005,54328.83844512 2024-07-29,10:16:34.000,211,11049214,-795,0,1722248193,12537.990951979991,121.86035418000392,54328.83844512 2024-07-29,10:16:35.000,211,11049245,-795,0,1722248194,12537.883171019996,121.77576462000434,54328.78254816001 2024-07-29,10:16:36.000,211,11049263,-795,0,1722248195,12537.71476327,121.74051897000027,54328.66376712001 2024-07-29,10:16:37.000,211,11049238,-795,0,1722248196,12537.66760909999,121.55019246000302,54328.67774136 2024-07-29,10:16:38.000,211,11049189,-795,0,1722248197,12537.404893009989,121.3880624700032,54328.51005048 2024-07-29,10:16:39.000,211,11049220,-795,0,1722248198,12537.330793599998,121.26117813000019,54328.454153520004 2024-07-29,10:16:40.000,211,11049261,-795,0,1722248199,12537.162385850002,121.16953944000124,54328.20960432001 2024-07-29,10:16:41.000,211,11049239,-795,0,1722248200,12537.162385850002,121.03560596999887,54328.020952080005 2024-07-29,10:16:42.000,211,11049233,-795,0,1722248201,12537.142176920002,120.89462337000441,54327.972042240006 2024-07-29,10:16:43.000,211,11049266,-795,0,1722248202,12537.054604889992,120.72544424999796,54327.89518392001 2024-07-29,10:16:44.000,211,11049221,-795,0,1722248203,12536.953560239992,120.61265817000094,54327.636660480006 2024-07-29,10:16:45.000,211,11049254,-795,0,1722248204,12536.818834040001,120.51397035000264,54327.30826584 2024-07-29,10:16:46.000,211,11049251,-795,0,1722248205,12536.744734629996,120.35184036000283,54327.16153632 2024-07-29,10:16:47.000,211,11049240,-795,0,1722248206,12536.63695367,120.14741558999958,54327.00781968001 2024-07-29,10:16:48.000,211,11049262,-795,0,1722248207,12536.482018539995,119.86545039000339,54326.71436064 2024-07-29,10:16:49.000,211,11049235,-795,0,1722248208,12536.43486437,119.47774824000226,54326.42788872 2024-07-29,10:16:50.000,211,11049281,-795,0,1722248209,12536.41465544,119.3579130299986,54326.176352400005 2024-07-29,10:16:51.000,211,11049253,-795,0,1722248210,12536.48875484999,119.24512695000158,54325.95276456001 2024-07-29,10:16:52.000,211,11049270,-795,0,1722248211,12536.52917270999,119.08299696000176,54325.840970640005 2024-07-29,10:16:53.000,211,11049259,-795,0,1722248212,12536.34729233999,118.89267045000452,54325.56847296001 2024-07-29,10:16:54.000,211,11049227,-795,0,1722248213,12536.212566139999,118.75168785000278,54325.21212984001 2024-07-29,10:16:55.000,211,11049260,-795,0,1722248214,12536.124994109989,118.62480350999977,54324.82085112 2024-07-29,10:16:56.000,211,11049202,-795,0,1722248215,12536.239511379994,118.64595089999784,54324.55534056 2024-07-29,10:16:57.000,211,11049269,-795,0,1722248216,12536.320347099994,118.62480350999977,54324.28983 2024-07-29,10:16:58.000,211,11049260,-795,0,1722248217,12536.300138169994,118.64595089999784,54324.03130656 2024-07-29,10:16:59.000,211,11049256,-795,0,1722248218,12536.104785179989,118.59660699000233,54323.26272336 2024-07-29,10:17:00.000,211,11049268,-795,0,1722248219,12536.145203039989,118.53316482000082,54323.38849152001 2024-07-29,10:17:01.000,211,11049234,-795,0,1722248220,12536.185620899989,118.60365612000169,54323.19983928001 2024-07-29,10:17:02.000,211,11049207,-795,0,1722248221,12536.219302449994,118.79398262999894,54322.84349616001 2024-07-29,10:17:03.000,211,11049221,-795,0,1722248222,12536.320347099994,118.97021088000474,54322.59195984 2024-07-29,10:17:04.000,211,11049278,-795,0,1722248223,12536.239511379994,119.13234087000455,54322.29151368001 2024-07-29,10:17:05.000,211,11049226,-795,0,1722248224,12536.131730419998,119.2592252100003,54322.01202888 2024-07-29,10:17:06.000,211,11049239,-795,0,1722248225,12536.057631009993,119.46364998000354,54321.64171152001 2024-07-29,10:17:07.000,211,11049298,-795,0,1722248226,12536.151939349998,119.68922214000486,54321.66966000001 2024-07-29,10:17:08.000,211,11049252,-795,0,1722248227,12536.192357209999,119.85840126000403,54321.32729112 2024-07-29,10:17:09.000,211,11049262,-795,0,1722248228,12536.28666554999,119.99938385999849,54321.22248432 2024-07-29,10:17:10.000,211,11049296,-795,0,1722248229,12536.28666554999,120.0275803800032,54320.76832152 2024-07-29,10:17:11.000,211,11049229,-795,0,1722248230,12536.279929239994,120.09807168000407,54320.55870792 2024-07-29,10:17:12.000,211,11049242,-795,0,1722248231,12536.192357209999,120.15446471999894,54320.404991280004 2024-07-29,10:17:13.000,211,11049259,-795,0,1722248232,12536.104785179989,120.21085776000109,54320.13249360001 2024-07-29,10:17:14.000,211,11049276,-795,0,1722248233,12535.976795289993,120.3729877500009,54319.94384136001 2024-07-29,10:17:15.000,211,11049244,-795,0,1722248234,12536.064367319988,120.3377421000041,54319.54557552 2024-07-29,10:17:16.000,211,11049254,-795,0,1722248235,12536.226038759989,120.36593862000154,54319.26609072 2024-07-29,10:17:17.000,211,11049249,-795,0,1722248236,12536.43486437,120.44347905000177,54319.063464240004 2024-07-29,10:17:18.000,211,11049207,-795,0,1722248237,12536.58979949999,120.54216687000007,54318.85385064 2024-07-29,10:17:19.000,211,11049255,-795,0,1722248238,12536.724525699996,120.62675642999966,54318.60231432001 2024-07-29,10:17:20.000,211,11049242,-795,0,1722248239,12536.71778939,120.81708294000418,54318.23199696 2024-07-29,10:17:21.000,211,11049260,-795,0,1722248240,12536.61674474,121.04265509999823,54317.88264096001 2024-07-29,10:17:22.000,211,11049266,-795,0,1722248241,12536.731262009991,121.10609726999974,54317.791808400005 2024-07-29,10:17:23.000,211,11049241,-795,0,1722248242,12536.805361419996,121.25412900000083,54317.54027208 2024-07-29,10:17:24.000,211,11049261,-795,0,1722248243,12536.791888799991,121.46560290000343,54317.28174864001 2024-07-29,10:17:25.000,211,11049190,-795,0,1722248244,12536.73799832,121.8180594000005,54316.9184184 2024-07-29,10:17:26.000,211,11049278,-715,0,1722248245,12536.778416180001,121.98723851999966,54316.75771464001 2024-07-29,10:17:27.000,211,11049248,-795,0,1722248246,12536.785152489996,122.10002460000396,54316.54111392001 2024-07-29,10:17:28.000,211,11049279,-795,0,1722248247,12536.663898909996,122.26215459000377,54316.34547456001 2024-07-29,10:17:29.000,211,11049247,-795,0,1722248248,12536.55611795,122.36789154000144,54315.9751572 2024-07-29,10:17:30.000,211,11049274,-795,0,1722248249,12536.562854259995,122.49477588000445,54315.779517840005 2024-07-29,10:17:31.000,211,11049268,-795,0,1722248250,12536.778416180001,122.55116891999933,54315.59785272 2024-07-29,10:17:32.000,211,11049281,-795,0,1722248251,12536.812097729991,122.66395500000363,54315.40221336 2024-07-29,10:17:33.000,211,11049270,-795,0,1722248252,12536.832306659991,122.88247802999831,54315.18561264 2024-07-29,10:17:34.000,211,11049242,-795,0,1722248253,12536.73799832,123.13624671000434,54314.96901192 2024-07-29,10:17:35.000,211,11049218,-795,0,1722248254,12536.603272119995,123.28427843999816,54314.66157864 2024-07-29,10:17:36.000,211,11049279,-795,0,1722248255,12536.54938163999,123.41116278000118,54314.43100368001 2024-07-29,10:17:37.000,211,11049269,-795,0,1722248256,12536.461809609995,123.5380471200042,54314.27728704 2024-07-29,10:17:38.000,211,11049220,-795,0,1722248257,12536.313610789999,123.78476667000359,54314.14453176001 2024-07-29,10:17:39.000,211,11049295,-795,0,1722248258,12536.111521489998,123.97509318000084,54313.87203408 2024-07-29,10:17:40.000,211,11049241,-795,0,1722248259,12535.997004219993,124.03148622000299,54313.57857504 2024-07-29,10:17:41.000,211,11049286,-795,0,1722248260,12536.084576249988,124.12312491000193,54313.501716720006 2024-07-29,10:17:42.000,211,11049240,-795,0,1722248261,12536.098048869993,124.28525490000175,54313.27812888001 2024-07-29,10:17:43.000,211,11049240,-795,0,1722248262,12536.172148279999,124.37689359000069,54313.08248952 2024-07-29,10:17:44.000,211,11049266,-795,0,1722248263,12536.151939349998,124.31345141999918,54312.85191456001 2024-07-29,10:17:45.000,211,11049253,-795,0,1722248264,12536.151939349998,124.21476360000088,54312.60037824 2024-07-29,10:17:46.000,211,11049267,-795,0,1722248265,12536.138466729994,124.1301740400013,54312.376790400005 2024-07-29,10:17:47.000,211,11049269,-795,0,1722248266,12536.158675659994,124.06673186999978,54312.24403512 2024-07-29,10:17:48.000,211,11049275,-795,0,1722248267,12536.131730419998,124.0949283900045,54311.91564048001 2024-07-29,10:17:49.000,211,11049221,-795,0,1722248268,12536.118257799993,124.16541968999809,54311.74794960001 2024-07-29,10:17:50.000,211,11049199,-795,0,1722248269,12536.037422079993,124.24296011999832,54311.3985936 2024-07-29,10:17:51.000,211,11049256,-795,0,1722248270,12535.916168499993,124.35574620000261,54311.07019896 2024-07-29,10:17:52.000,211,11049266,-795,0,1722248271,12535.545671449996,124.54607270999986,54310.86058536001 2024-07-29,10:17:53.000,211,11049249,-795,0,1722248272,12535.222328569995,124.70115357000032,54310.5601392 2024-07-29,10:17:54.000,211,11049252,-795,0,1722248273,12534.872040449998,124.99016790000314,54310.39244832 2024-07-29,10:17:55.000,211,11049273,-795,0,1722248274,12534.541961260002,125.20869092999783,54310.07104080001 2024-07-29,10:17:56.000,211,11049249,-795,0,1722248275,12534.2994541,125.46950874000322,54309.81950448 2024-07-29,10:17:57.000,211,11049276,-795,0,1722248276,12534.17820052,125.72327742000198,54309.595916640006 2024-07-29,10:17:58.000,211,11049226,-795,0,1722248277,12533.962638599995,126.16737260999798,54309.25354776001 2024-07-29,10:17:59.000,211,11049233,-795,0,1722248278,12533.733604059998,126.51982911000232,54309.04393416001 2024-07-29,10:18:00.000,211,11049271,-795,0,1722248279,12533.342898080002,126.752450400003,54308.8133592 2024-07-29,10:18:01.000,211,11049215,-795,0,1722248280,12533.107127229996,126.82999083000323,54308.50592592 2024-07-29,10:18:02.000,211,11049255,-795,0,1722248281,12532.97240102999,126.84408909000194,54308.48496456 2024-07-29,10:18:03.000,211,11049281,-795,0,1722248282,12532.8174659,126.87228560999938,54308.33124792 2024-07-29,10:18:04.000,211,11049264,-795,0,1722248283,12532.71642125,126.90753126000345,54308.135608560005 2024-07-29,10:18:05.000,211,11049267,-795,0,1722248284,12532.655794459999,126.9498260399996,54307.93996920001 2024-07-29,10:18:06.000,211,11049261,-795,0,1722248285,12532.574958739999,126.79474517999915,54307.87708512 2024-07-29,10:18:07.000,211,11049255,-795,0,1722248286,12532.359396819993,126.79474517999915,54307.67445864001 2024-07-29,10:18:08.000,211,11049276,-795,0,1722248287,12532.083208110002,126.8863838699981,54307.49978064 2024-07-29,10:18:09.000,211,11049275,-795,0,1722248288,12531.766601539995,127.05556299000455,54307.33907688001 2024-07-29,10:18:10.000,211,11049270,-795,0,1722248289,12531.61166640999,127.11195602999942,54307.1364504 2024-07-29,10:18:11.000,211,11049280,-795,0,1722248290,12531.51062175999,127.18949645999965,54307.21330872 2024-07-29,10:18:12.000,211,11049253,-795,0,1722248291,12531.53083068999,127.16129994000221,54306.98972088 2024-07-29,10:18:13.000,211,11049277,-795,0,1722248292,12531.69923844,127.14720168000349,54306.93382392001 2024-07-29,10:18:14.000,211,11049259,-795,0,1722248293,12531.786810469996,127.196545589999,54306.65433912 2024-07-29,10:18:15.000,211,11049244,-795,0,1722248294,12531.988899769996,127.35867557999882,54306.71722320001 2024-07-29,10:18:16.000,211,11049271,-795,0,1722248295,12532.116889659992,127.47146166000311,54306.626390640005 2024-07-29,10:18:17.000,211,11049257,-795,0,1722248296,12532.359396819993,127.42916687999968,54306.6822876 2024-07-29,10:18:18.000,211,11049269,-795,0,1722248297,12532.581695049994,127.38687210000353,54306.80805576 2024-07-29,10:18:19.000,211,11049282,-795,0,1722248298,12532.702948629994,127.3445773200001,54306.66831336001 2024-07-29,10:18:20.000,211,11049252,-795,0,1722248299,12532.803993279995,127.4573634000044,54306.63337776 2024-07-29,10:18:21.000,211,11049205,-795,0,1722248300,12532.87809269,127.56310035000206,54306.73119744 2024-07-29,10:18:22.000,211,11049264,-795,0,1722248301,12532.93198316999,127.72523034000187,54306.71023608 2024-07-29,10:18:23.000,211,11049287,-795,0,1722248302,12533.05323674999,127.95785163000255,54306.6822876 2024-07-29,10:18:24.000,211,11049260,-795,0,1722248303,12533.127336159996,128.0988342300043,54306.689274719996 2024-07-29,10:18:25.000,211,11049254,-795,0,1722248304,12533.161017710001,128.34555378000368,54306.60542928 2024-07-29,10:18:26.000,211,11049286,-795,0,1722248305,12533.228380809996,128.6063715900018,54306.64735200001 2024-07-29,10:18:27.000,211,11049260,-795,0,1722248306,12533.268798669997,128.81079635999777,54306.76613304001 2024-07-29,10:18:28.000,211,11049232,-795,0,1722248307,12533.612350479998,128.9517789599995,54306.86395272001 2024-07-29,10:18:29.000,211,11049266,-795,0,1722248308,12534.043474319995,129.20554763999826,54306.88491408001 2024-07-29,10:18:30.000,211,11049292,-795,0,1722248309,12534.488070779997,129.27603893999913,54306.84997848 2024-07-29,10:18:31.000,211,11049232,-795,0,1722248310,12535.033711889999,129.4452180599983,54306.88491408001 2024-07-29,10:18:32.000,211,11049275,-795,0,1722248311,12535.35031845999,129.63554457000282,54307.10151480001 2024-07-29,10:18:33.000,211,11049297,-795,0,1722248312,12535.687133959997,129.84701846999815,54307.248244320006 2024-07-29,10:18:34.000,211,11049285,-795,0,1722248313,12536.124994109989,130.0866888899982,54307.360038239996 2024-07-29,10:18:35.000,211,11049243,-795,0,1722248314,12536.40791912999,130.3122610499995,54307.47183216 2024-07-29,10:18:36.000,211,11049281,-795,0,1722248315,12536.522436399995,130.48144016999868,54307.4508708 2024-07-29,10:18:37.000,211,11049300,-795,0,1722248316,12536.55611795,130.59422625000298,54307.75830408 2024-07-29,10:18:38.000,211,11049291,-795,0,1722248317,12536.65042628999,130.7352088500047,54307.7652912 2024-07-29,10:18:39.000,211,11049278,-795,0,1722248318,12536.711053079991,131.12291099999857,54307.86311088 2024-07-29,10:18:40.000,211,11049235,-795,0,1722248319,12536.67063521999,131.44012184999883,54307.87708512 2024-07-29,10:18:41.000,211,11049267,-795,0,1722248320,12536.71778939,131.64454662000207,54307.967917680005 2024-07-29,10:18:42.000,211,11049256,-795,0,1722248321,12536.731262009991,131.8842170400021,54308.10067296 2024-07-29,10:18:43.000,211,11049270,-795,0,1722248322,12536.52917270999,132.2507717999979,54308.17753128001 2024-07-29,10:18:44.000,211,11049233,-795,0,1722248323,12536.252983999999,132.60322830000223,54308.24740248001 2024-07-29,10:18:45.000,211,11049274,-795,0,1722248324,12536.212566139999,132.94863566999993,54308.27535096001 2024-07-29,10:18:46.000,211,11049218,-795,0,1722248325,12536.293401859999,133.12486391999846,54308.17054416 2024-07-29,10:18:47.000,211,11049289,-795,0,1722248326,12536.44833698999,133.20945347999805,54308.3591964 2024-07-29,10:18:48.000,211,11049271,-795,0,1722248327,12536.704316769996,133.43502563999937,54308.56182288001 2024-07-29,10:18:49.000,211,11049267,-795,0,1722248328,12536.832306659991,133.58305737000046,54308.68060392001 2024-07-29,10:18:50.000,211,11049248,-795,0,1722248329,12536.812097729991,133.76633474999835,54308.68060392001 2024-07-29,10:18:51.000,211,11049267,-795,0,1722248330,12536.71778939,133.87912083000265,54308.89021752 2024-07-29,10:18:52.000,211,11049285,-795,0,1722248331,12536.522436399995,133.89321909000137,54308.925153120006 2024-07-29,10:18:53.000,211,11049267,-795,0,1722248332,12536.098048869993,134.04829995000182,54308.79239784 2024-07-29,10:18:54.000,211,11049283,-795,0,1722248333,12535.855541709992,134.21042994000163,54308.9880372 2024-07-29,10:18:55.000,211,11049240,-795,0,1722248334,12535.599561930001,134.49239513999783,54308.91117888 2024-07-29,10:18:56.000,211,11049220,-795,0,1722248335,12535.545671449996,134.88009728999896,54308.94611448001 2024-07-29,10:18:57.000,211,11049271,-795,0,1722248336,12535.43115417999,135.19730813999922,54308.98105008 2024-07-29,10:18:58.000,211,11049232,-795,0,1722248337,12534.912458309998,135.44402768999862,54308.75047512001 2024-07-29,10:18:59.000,211,11049234,-795,0,1722248338,12534.649742219997,135.50042073000077,54308.91816600001 2024-07-29,10:19:00.000,211,11049244,-795,0,1722248339,12534.15125527999,135.4792733400027,54308.743488 2024-07-29,10:19:01.000,211,11049197,-795,0,1722248340,12533.84812132999,135.5920594199997,54308.806372080006 2024-07-29,10:19:02.000,211,11049187,-795,0,1722248341,12533.430470109997,135.56386290000228,54308.69457816 2024-07-29,10:19:03.000,211,11049225,-795,0,1722248342,12533.181226640001,135.5286172499982,54308.54784864 2024-07-29,10:19:04.000,211,11049243,-795,0,1722248343,12532.85788376,135.57091203000164,54308.38015776 2024-07-29,10:19:05.000,211,11049288,-795,0,1722248344,12532.433496229998,135.5920594199997,54308.20547976001 2024-07-29,10:19:06.000,211,11049237,-795,0,1722248345,12531.975427149991,135.6414033300025,54308.10766008001 2024-07-29,10:19:07.000,211,11049280,-795,0,1722248346,12531.503885449994,135.80353332000232,54307.9749048 2024-07-29,10:19:08.000,211,11049280,-795,0,1722248347,12531.133388399998,135.91631939999934,54307.82817528 2024-07-29,10:19:09.000,211,11049224,-795,0,1722248348,12530.709000869996,135.90927026999998,54307.56965184 2024-07-29,10:19:10.000,211,11049213,-795,0,1722248349,12529.994952009998,135.99385982999956,54307.16439888 2024-07-29,10:19:11.000,211,11049241,-795,0,1722248350,12529.44257459,136.05730200000107,54306.97574664 2024-07-29,10:19:12.000,211,11049311,-795,0,1722248351,12528.836306689998,136.4309058900035,54306.70324896 2024-07-29,10:19:13.000,211,11049298,-795,0,1722248352,12528.391710229997,136.82565717000398,54306.41677704 2024-07-29,10:19:14.000,211,11049234,-795,0,1722248353,12527.85954174,137.09352411000145,54306.08139528 2024-07-29,10:19:15.000,211,11049265,-795,0,1722248354,12527.300428009992,137.27680148999934,54305.78094912001 2024-07-29,10:19:16.000,211,11049274,-795,0,1722248355,12526.96361251,137.4812262600026,54305.60627112 2024-07-29,10:19:17.000,211,11049254,-795,0,1722248356,12526.80194107,137.62925799000368,54305.19403104 2024-07-29,10:19:18.000,211,11049203,-795,0,1722248357,12526.424707709994,137.76319145999878,54304.92852048 2024-07-29,10:19:19.000,211,11049257,-795,0,1722248358,12526.074419589997,137.96761623000202,54304.63506144001 2024-07-29,10:19:20.000,211,11049257,-795,0,1722248359,12525.670240989995,138.15794273999927,54304.26474408 2024-07-29,10:19:21.000,211,11049250,-795,0,1722248360,12525.57593264999,138.27777795000293,54303.95032368 2024-07-29,10:19:22.000,211,11049246,-795,0,1722248361,12525.62308682,138.41171141999803,54303.81756840001 2024-07-29,10:19:23.000,211,11049249,-795,0,1722248362,12525.65676836999,138.3976131599993,54303.58000632001 2024-07-29,10:19:24.000,211,11049301,-795,0,1722248363,12525.47488799999,138.41876055000466,54303.21667608001 2024-07-29,10:19:25.000,211,11049220,-795,0,1722248364,12525.293007629989,138.46810446000018,54303.02802384001 2024-07-29,10:19:26.000,211,11049255,-795,0,1722248365,12525.104390949993,138.77121705000172,54302.82539736 2024-07-29,10:19:27.000,211,11049257,-795,0,1722248366,12524.902301649992,139.10957529000007,54302.53892544 2024-07-29,10:19:28.000,211,11049249,-795,0,1722248367,12524.58569508,139.532523089998,54302.30835048001 2024-07-29,10:19:29.000,211,11049266,-795,0,1722248368,12524.370133159995,139.77924264000467,54302.00790432 2024-07-29,10:19:30.000,211,11049278,-795,0,1722248369,12524.18151648,139.93432349999784,54301.86816192 2024-07-29,10:19:31.000,211,11049236,-795,0,1722248370,12523.965954559993,140.0894043599983,54301.77034224 2024-07-29,10:19:32.000,211,11049251,-795,0,1722248371,12523.683029539992,140.27973087000282,54301.63758696001 2024-07-29,10:19:33.000,211,11049214,-795,0,1722248372,12523.561775959992,140.40661520999856,54301.427973360005 2024-07-29,10:19:34.000,211,11049248,-795,0,1722248373,12523.541567029992,140.56874519999838,54301.17643704 2024-07-29,10:19:35.000,211,11049241,-795,0,1722248374,12523.635875369997,140.60399085000245,54301.01573328001 2024-07-29,10:19:36.000,211,11049227,-795,0,1722248375,12523.581984889992,140.58989259000373,54300.82009392001 2024-07-29,10:19:37.000,211,11049240,-795,0,1722248376,12523.683029539992,140.56874519999838,54300.806119680004 2024-07-29,10:19:38.000,211,11049255,-795,0,1722248377,12523.817755739998,140.50530303000414,54300.73624848 2024-07-29,10:19:39.000,211,11049225,-795,0,1722248378,12523.891855149988,140.49120476999815,54300.62445456 2024-07-29,10:19:40.000,211,11049302,-795,0,1722248379,12523.972690869989,140.42776260000392,54300.44977656 2024-07-29,10:19:41.000,211,11049238,-795,0,1722248380,12523.864909909993,140.31497651999962,54300.48471216001 2024-07-29,10:19:42.000,211,11049229,-795,0,1722248381,12523.568512270002,140.08235522999894,54300.36593112001 2024-07-29,10:19:43.000,211,11049247,-795,0,1722248382,12523.40684083,139.7439969900006,54300.24715008001 2024-07-29,10:19:44.000,211,11049222,-795,0,1722248383,12523.14412474,139.51137569999992,54300.02356224 2024-07-29,10:19:45.000,211,11049248,-795,0,1722248384,12522.739946139998,139.35629483999946,54299.81394864001 2024-07-29,10:19:46.000,211,11049315,-795,0,1722248385,12522.369449090002,139.27170527999988,54299.681193360004 2024-07-29,10:19:47.000,211,11049255,-795,0,1722248386,12522.09999668999,139.1025261600007,54299.56939944 2024-07-29,10:19:48.000,211,11049289,-795,0,1722248387,12521.709290709994,138.9544944299996,54299.415682800005 2024-07-29,10:19:49.000,211,11049239,-795,0,1722248388,12521.345529969993,138.58793967000383,54299.22004344001 2024-07-29,10:19:50.000,211,11049258,-795,0,1722248389,12520.86725196,138.27777795000293,54298.97549424001 2024-07-29,10:19:51.000,211,11049266,-795,0,1722248390,12520.220566199998,137.91827231999923,54298.52133144001 2024-07-29,10:19:52.000,211,11049263,-795,0,1722248391,12519.775969739996,137.78433885000413,54298.20691104 2024-07-29,10:19:53.000,211,11049277,-795,0,1722248392,12519.46609948,137.72794581000198,54298.074155760005 2024-07-29,10:19:54.000,211,11049260,-795,0,1722248393,12518.994557780003,137.68565102999855,54297.67588992 2024-07-29,10:19:55.000,211,11049249,-795,0,1722248394,12518.738577999997,137.62925799000368,54297.501211920004 2024-07-29,10:19:56.000,211,11049290,-795,0,1722248395,12518.44891667,137.5799140800009,54297.15884304001 2024-07-29,10:19:57.000,211,11049236,-795,0,1722248396,12518.112101169994,137.27680148999934,54296.95621656 2024-07-29,10:19:58.000,211,11049231,-795,0,1722248397,12517.654032090002,137.1499171500036,54296.59987344 2024-07-29,10:19:59.000,211,11049312,-795,0,1722248398,12517.357634449996,136.96663976999844,54296.229556080005 2024-07-29,10:20:00.000,211,11049260,-795,0,1722248399,12517.276798729996,136.81155890999798,54296.0269296 2024-07-29,10:20:01.000,211,11049264,-795,0,1722248400,12517.344161829991,136.5295937100018,54295.726483440005 2024-07-29,10:20:02.000,211,11049292,-795,0,1722248401,12517.384579689991,136.25467763999768,54295.55180544001 2024-07-29,10:20:03.000,211,11049279,-795,0,1722248402,12517.499096959997,135.90927026999998,54295.3980888 2024-07-29,10:20:04.000,211,11049276,-795,0,1722248403,12517.566460059992,135.66255072000058,54295.237385039996 2024-07-29,10:20:05.000,211,11049287,-795,0,1722248404,12517.647295779992,135.42288030000054,54295.02777144001 2024-07-29,10:20:06.000,211,11049265,-795,0,1722248405,12517.674241020002,135.31009422000352,54294.88104192001 2024-07-29,10:20:07.000,211,11049265,-795,0,1722248406,12517.755076740003,135.07747293000284,54294.76226088001 2024-07-29,10:20:08.000,211,11049300,-795,0,1722248407,12517.876330319988,134.83075338000344,54294.66444120001 2024-07-29,10:20:09.000,211,11049275,-795,0,1722248408,12518.05821068999,134.5276407900019,54294.454827600006 2024-07-29,10:20:10.000,211,11049239,-795,0,1722248409,12518.18620058,134.1963316800029,54294.41290488 2024-07-29,10:20:11.000,211,11049269,-795,0,1722248410,12518.455652979996,133.85797344000457,54294.39194352 2024-07-29,10:20:12.000,211,11049243,-795,0,1722248411,12518.570170250001,133.47027129000344,54294.30809808001 2024-07-29,10:20:13.000,211,11049285,-795,0,1722248412,12518.725105379992,133.17420783000125,54294.27316248 2024-07-29,10:20:14.000,211,11049251,-795,0,1722248413,12518.637533349996,133.13896218000446,54294.04258752001 2024-07-29,10:20:15.000,211,11049268,-795,0,1722248414,12518.21988212999,133.09666740000102,54293.89585800001 2024-07-29,10:20:16.000,211,11049287,-795,0,1722248415,12517.957166039989,132.71601437999925,54293.82598680001 2024-07-29,10:20:17.000,211,11049266,-795,0,1722248416,12517.822439839998,132.1802805000043,54293.68624440001 2024-07-29,10:20:18.000,211,11049263,-795,0,1722248417,12517.654032090002,131.85602052000468,54293.616373200006 2024-07-29,10:20:19.000,211,11049295,-795,0,1722248418,12517.674241020002,131.73618531000102,54293.34387552 2024-07-29,10:20:20.000,211,11049284,-795,0,1722248419,12517.532778510002,131.77143095999782,54293.30195280001 2024-07-29,10:20:21.000,211,11049241,-795,0,1722248420,12517.424997549992,131.54585880000377,54293.27400432001 2024-07-29,10:20:22.000,211,11049251,-795,0,1722248421,12517.18249038999,131.23569708000286,54292.994519520005 2024-07-29,10:20:23.000,211,11049266,-795,0,1722248422,12516.892829059994,130.90438797000388,54292.76394456 2024-07-29,10:20:24.000,211,11049256,-795,0,1722248423,12516.326979019992,130.71406145999936,54292.51240824001 2024-07-29,10:20:25.000,211,11049250,-795,0,1722248424,12515.76112897999,130.54488234000019,54292.21196208 2024-07-29,10:20:26.000,211,11049262,-795,0,1722248425,12515.087497979992,130.18537671000377,54291.98138712001 2024-07-29,10:20:27.000,211,11049275,-795,0,1722248426,12514.68331937999,129.79062543000327,54291.76478640001 2024-07-29,10:20:28.000,211,11049269,-795,0,1722248427,12514.103996719998,129.52980761999788,54291.59709552001 2024-07-29,10:20:29.000,211,11049200,-795,0,1722248428,12513.44383833999,129.2478424200017,54291.25472664 2024-07-29,10:20:30.000,211,11049178,-795,0,1722248429,12512.662426379997,128.92358244000206,54290.75864112001 2024-07-29,10:20:31.000,211,11049256,-795,0,1722248430,12511.995531689994,128.57817507000436,54290.42325936001 2024-07-29,10:20:32.000,211,11049238,-795,0,1722248431,12511.355582240001,128.2962098700009,54290.11582608001 2024-07-29,10:20:33.000,211,11049246,-795,0,1722248432,12510.540488729988,127.97194989000127,54289.710573120006 2024-07-29,10:20:34.000,211,11049247,-795,0,1722248433,12509.54351484999,127.77457425000466,54289.22846184001 2024-07-29,10:20:35.000,211,11049259,-795,0,1722248434,12508.822729679996,127.47146166000311,54288.74635056001 2024-07-29,10:20:36.000,211,11049258,-795,0,1722248435,12508.162571299988,127.23179124000308,54288.348084720004 2024-07-29,10:20:37.000,211,11049251,-795,0,1722248436,12507.785337939997,126.99212082000304,54287.9218704 2024-07-29,10:20:38.000,211,11049247,-795,0,1722248437,12507.360950409995,126.80884343999787,54287.50264320001 2024-07-29,10:20:39.000,211,11049251,-795,0,1722248438,12506.970244429998,126.61146780000126,54286.98559632 2024-07-29,10:20:40.000,211,11049240,-795,0,1722248439,12506.640165240002,126.42819042000338,54286.559382 2024-07-29,10:20:41.000,211,11049271,-795,0,1722248440,12506.444812249996,126.20261826000205,54286.16111616001 2024-07-29,10:20:42.000,211,11049269,-795,0,1722248441,12506.525647969996,125.92770218999794,54285.97246392001 2024-07-29,10:20:43.000,211,11049262,-795,0,1722248442,12506.714264649992,125.67393350999919,54285.59515944 2024-07-29,10:20:44.000,211,11049269,-795,0,1722248443,12506.862463469988,125.61754047000431,54285.30868752 2024-07-29,10:20:45.000,211,11049264,-795,0,1722248444,12507.219487899994,125.72327742000198,54285.02920272 2024-07-29,10:20:46.000,211,11049292,-795,0,1722248445,12507.657348050001,125.85016175999772,54284.8824732 2024-07-29,10:20:47.000,211,11049262,-795,0,1722248446,12508.176043919993,126.04048827000224,54284.7077952 2024-07-29,10:20:48.000,211,11049225,-795,0,1722248447,12508.32424273999,126.2590113000042,54284.63093688001 2024-07-29,10:20:49.000,211,11049225,-795,0,1722248448,12508.39160584,126.3295025999978,54284.30952936 2024-07-29,10:20:50.000,211,11049270,-795,0,1722248449,12508.330979049999,126.25196217000484,54284.21869680001 2024-07-29,10:20:51.000,211,11049226,-795,0,1722248450,12508.46570524999,126.27310956000292,54284.21869680001 2024-07-29,10:20:52.000,211,11049231,-795,0,1722248451,12508.950719569992,126.23786390999885,54284.1837612 2024-07-29,10:20:53.000,211,11049231,-795,0,1722248452,12509.523305919989,126.41409216000466,54284.06498016 2024-07-29,10:20:54.000,211,11049280,-795,0,1722248453,12510.062210719996,126.68195910000213,54283.96716048 2024-07-29,10:20:55.000,211,11049258,-795,0,1722248454,12510.446180389998,126.77359779000108,54283.75055976 2024-07-29,10:20:56.000,211,11049263,-795,0,1722248455,12510.978348879995,126.752450400003,54283.98113472001 2024-07-29,10:20:57.000,211,11049256,-795,0,1722248456,12511.416209030001,126.68195910000213,54284.13485136 2024-07-29,10:20:58.000,211,11049221,-795,0,1722248457,12511.645243569998,126.68195910000213,54284.20472256 2024-07-29,10:20:59.000,211,11049277,-795,0,1722248458,12511.779969769988,126.97097342999768,54284.12786424001 2024-07-29,10:21:00.000,211,11049199,-795,0,1722248459,12512.009004309999,127.26703688999987,54284.20472256 2024-07-29,10:21:01.000,211,11049241,-795,0,1722248460,12512.2717204,127.56310035000206,54284.442284640005 2024-07-29,10:21:02.000,211,11049261,-795,0,1722248461,12512.460337079996,127.71113208000315,54284.47722024 2024-07-29,10:21:03.000,211,11049210,-795,0,1722248462,12512.790416269992,127.88031120000232,54284.561065680005 2024-07-29,10:21:04.000,211,11049269,-795,0,1722248463,12513.228276419999,128.09178509999765,54284.728756560005 2024-07-29,10:21:05.000,211,11049237,-795,0,1722248464,12513.618982399996,128.2609642200041,54284.791640639996 2024-07-29,10:21:06.000,211,11049226,-795,0,1722248465,12514.279140779989,128.3103081299996,54285.0222156 2024-07-29,10:21:07.000,211,11049265,-795,0,1722248466,12514.898881299996,128.2468659599981,54285.37157160001 2024-07-29,10:21:08.000,211,11049239,-795,0,1722248467,12515.336741450003,128.03539206000278,54285.5811852 2024-07-29,10:21:09.000,211,11049307,-795,0,1722248468,12515.72071111999,127.80981990000146,54285.83970864 2024-07-29,10:21:10.000,211,11049228,-795,0,1722248469,12515.855437319995,127.58424774000014,54285.94451544001 2024-07-29,10:21:11.000,211,11049257,-795,0,1722248470,12516.037317689996,127.40097036000225,54286.07727072 2024-07-29,10:21:12.000,211,11049210,-795,0,1722248471,12516.266352229992,127.37277384000481,54286.286884320005 2024-07-29,10:21:13.000,211,11049274,-795,0,1722248472,12516.663794519998,127.29523341000458,54286.51047216 2024-07-29,10:21:14.000,211,11049228,-795,0,1722248473,12517.014082639995,127.03441559999919,54286.68515016001 2024-07-29,10:21:15.000,211,11049235,-795,0,1722248474,12517.451942790001,126.79474517999915,54286.82489256 2024-07-29,10:21:16.000,211,11049275,-795,0,1722248475,12517.829176149993,126.64671344999806,54286.99957056001 2024-07-29,10:21:17.000,211,11049259,-795,0,1722248476,12518.051474379994,126.47753432999889,54287.23014552 2024-07-29,10:21:18.000,211,11049276,-795,0,1722248477,12518.03800175999,126.2590113000042,54287.28604248001 2024-07-29,10:21:19.000,211,11049230,-795,0,1722248478,12517.903275559998,126.08983217999776,54287.34892656 2024-07-29,10:21:20.000,211,11049272,-795,0,1722248479,12517.755076740003,125.89245654000115,54287.258094 2024-07-29,10:21:21.000,211,11049259,-795,0,1722248480,12517.478888029997,125.69508090000454,54287.32097808 2024-07-29,10:21:22.000,211,11049266,-795,0,1722248481,12517.31048028,125.42016483000043,54287.41879776 2024-07-29,10:21:23.000,211,11049261,-795,0,1722248482,12517.24311717999,125.22278919000382,54287.43975912 2024-07-29,10:21:24.000,211,11049259,-795,0,1722248483,12517.14207252999,125.00426616000186,54287.362900800006 2024-07-29,10:21:25.000,211,11049260,-795,0,1722248484,12517.236380869996,124.7857431299999,54287.26508112001 2024-07-29,10:21:26.000,211,11049253,-795,0,1722248485,12517.418261239996,124.67295705000288,54287.16027432 2024-07-29,10:21:27.000,211,11049263,-795,0,1722248486,12517.451942790001,124.5390235800005,54287.21617128001 2024-07-29,10:21:28.000,211,11049234,-795,0,1722248487,12517.552987440002,124.57426923000457,54287.13931296 2024-07-29,10:21:29.000,211,11049236,-795,0,1722248488,12517.593405300002,124.49672880000435,54287.03450616 2024-07-29,10:21:30.000,211,11049298,-795,0,1722248489,12517.654032090002,124.42623750000348,54287.09739024001 2024-07-29,10:21:31.000,211,11049259,-795,0,1722248490,12517.391316000001,124.51787619000243,54287.006557680004 2024-07-29,10:21:32.000,211,11049236,-795,0,1722248491,12516.865883819999,124.63066226999945,54286.84585392 2024-07-29,10:21:33.000,211,11049229,-795,0,1722248492,12516.353924260002,124.62361314000009,54286.73406000001 2024-07-29,10:21:34.000,211,11049218,-795,0,1722248493,12516.077735549996,124.56017096999858,54286.48252368 2024-07-29,10:21:35.000,211,11049193,-795,0,1722248494,12515.92953673,124.41213924000476,54286.18207752001 2024-07-29,10:21:36.000,211,11049233,-795,0,1722248495,12516.01037245,124.28525490000175,54286.02836088 2024-07-29,10:21:37.000,211,11049238,-795,0,1722248496,12516.212461750001,124.27115664000303,54285.98643816 2024-07-29,10:21:38.000,211,11049254,-795,0,1722248497,12516.239406989996,124.33459881000454,54285.81874728 2024-07-29,10:21:39.000,211,11049227,-795,0,1722248498,12516.279824849997,124.29935316000046,54285.665030640004 2024-07-29,10:21:40.000,211,11049265,-795,0,1722248499,12516.165307579991,124.39099184999941,54285.53926248001 2024-07-29,10:21:41.000,211,11049252,-795,0,1722248500,12515.90259148999,124.48263053999835,54285.39253296001 2024-07-29,10:21:42.000,211,11049215,-795,0,1722248501,12515.511885509994,124.51082706000307,54285.25977768 2024-07-29,10:21:43.000,211,11049248,-795,0,1722248502,12515.276114660002,124.59541662000265,54285.09907392 2024-07-29,10:21:44.000,211,11049283,-795,0,1722248503,12515.053816430001,124.70820269999967,54284.896447440005 2024-07-29,10:21:45.000,211,11049268,-795,0,1722248504,12515.020134879996,124.80689051999798,54284.777666400005 2024-07-29,10:21:46.000,211,11049240,-795,0,1722248505,12514.952771780001,124.85623443000077,54284.71478232 2024-07-29,10:21:47.000,211,11049256,-795,0,1722248506,12514.838254509996,124.77869400000054,54284.73574368 2024-07-29,10:21:48.000,211,11049242,-795,0,1722248507,12514.777627719996,124.7857431299999,54284.658885360004 2024-07-29,10:21:49.000,211,11049266,-795,0,1722248508,12514.865199749991,124.83508704000269,54284.623949759996 2024-07-29,10:21:50.000,211,11049271,-795,0,1722248509,12515.060552739997,124.71525182999903,54284.42132328 2024-07-29,10:21:51.000,211,11049176,-795,0,1722248510,12515.518621819989,124.5390235800005,54284.456258879996 2024-07-29,10:21:52.000,211,11049249,-795,0,1722248511,12515.94300934999,124.41918837000412,54284.40734904 2024-07-29,10:21:53.000,211,11049276,-795,0,1722248512,12516.353924260002,124.42623750000348,54284.5680528 2024-07-29,10:21:54.000,211,11049259,-795,0,1722248513,12516.616640349988,124.41213924000476,54284.67285960001 2024-07-29,10:21:55.000,211,11049257,-795,0,1722248514,12516.94671954,124.2923040300011,54284.73574368 2024-07-29,10:21:56.000,211,11049231,-795,0,1722248515,12517.14880884,124.25705838000431,54284.71478232 2024-07-29,10:21:57.000,211,11049227,-795,0,1722248516,12517.566460059992,124.25000924999767,54284.896447440005 2024-07-29,10:21:58.000,211,11049223,-795,0,1722248517,12517.916748179989,124.27820577000239,54285.00125424 2024-07-29,10:21:59.000,211,11049265,-795,0,1722248518,12518.273772609995,124.21476360000088,54285.064138320005 2024-07-29,10:22:00.000,211,11049247,-795,0,1722248519,12518.38828988,124.10197752000386,54285.08509968001 2024-07-29,10:22:01.000,211,11049259,-795,0,1722248520,12518.40849881,123.95394579000276,54285.07112544 2024-07-29,10:22:02.000,211,11049215,-795,0,1722248521,12518.46238928999,123.65788233000058,54285.280739040005 2024-07-29,10:22:03.000,211,11049254,-795,0,1722248522,12518.46238928999,123.46050669000397,54285.30868752 2024-07-29,10:22:04.000,211,11049290,-795,0,1722248523,12518.2670363,123.38296626000374,54285.27375192001 2024-07-29,10:22:05.000,211,11049169,-795,0,1722248524,12517.943693419998,123.3900153900031,54285.127022399996 2024-07-29,10:22:06.000,211,11049274,-795,0,1722248525,12517.701186259997,123.34067148000031,54285.0920868 2024-07-29,10:22:07.000,211,11049292,-795,0,1722248526,12517.539514819997,123.29837670000416,54284.97330576 2024-07-29,10:22:08.000,211,11049228,-795,0,1722248527,12517.478888029997,123.18559061999986,54284.90343456 2024-07-29,10:22:09.000,211,11049266,-795,0,1722248528,12517.424997549992,123.05870628000412,54284.73574368 2024-07-29,10:22:10.000,211,11049293,-795,0,1722248529,12517.431733860001,123.00936237000133,54284.69382096 2024-07-29,10:22:11.000,211,11049220,-795,0,1722248530,12517.519305889997,122.88952715999767,54284.791640639996 2024-07-29,10:22:12.000,211,11049272,-795,0,1722248531,12517.485624339992,122.66395500000363,54284.70080808001 2024-07-29,10:22:13.000,211,11049258,-795,0,1722248532,12517.398052309996,122.53002153000125,54284.637924 2024-07-29,10:22:14.000,211,11049235,-795,0,1722248533,12517.10165466999,122.45953023000038,54284.44927176 2024-07-29,10:22:15.000,211,11049234,-795,0,1722248534,12516.865883819999,122.3749406700008,54284.28158088 2024-07-29,10:22:16.000,211,11049246,-795,0,1722248535,12516.636849279988,122.28330198000185,54284.20472256 2024-07-29,10:22:17.000,211,11049249,-795,0,1722248536,12516.475177840002,122.10002460000396,54283.9741476 2024-07-29,10:22:18.000,211,11049290,-795,0,1722248537,12516.252879610001,121.93084548000479,54284.009083200006 2024-07-29,10:22:19.000,211,11049262,-795,0,1722248538,12516.03058138,121.79691201000242,54283.820430960004 2024-07-29,10:22:20.000,211,11049257,-795,0,1722248539,12515.74092004999,121.93789461000415,54283.54793328001 2024-07-29,10:22:21.000,211,11049263,-795,0,1722248540,12515.471467649993,121.98723851999966,54283.45710072001 2024-07-29,10:22:22.000,211,11049274,-795,0,1722248541,12515.363686689998,121.90969808999944,54283.28242272001 2024-07-29,10:22:23.000,211,11049256,-795,0,1722248542,12515.612930159994,121.76166635999834,54283.09377048001 2024-07-29,10:22:24.000,211,11049232,-795,0,1722248543,12515.63987539999,121.54314333000366,54282.90511824001 2024-07-29,10:22:25.000,211,11049256,-795,0,1722248544,12515.612930159994,121.36691507999785,54282.67454328 2024-07-29,10:22:26.000,211,11049252,-795,0,1722248545,12515.457995029989,121.06380249000358,54282.51383952 2024-07-29,10:22:27.000,211,11049258,-795,0,1722248546,12515.168333699992,120.84527946000162,54282.30422592001 2024-07-29,10:22:28.000,211,11049206,-795,0,1722248547,12515.060552739997,120.74659164000332,54282.381084240005 2024-07-29,10:22:29.000,211,11049222,-795,0,1722248548,12514.818045579996,120.70429685999989,54282.03172824 2024-07-29,10:22:30.000,211,11049248,-795,0,1722248549,12514.48123007999,120.83823033000226,54281.79416616 2024-07-29,10:22:31.000,211,11049228,-795,0,1722248550,12514.077051480002,121.04265509999823,54281.41686168001 2024-07-29,10:22:32.000,211,11049258,-795,0,1722248551,12513.713290740001,121.26822725999955,54281.2841064 2024-07-29,10:22:33.000,211,11049290,-795,0,1722248552,12513.255221659994,121.24003074000211,54281.158338240006 2024-07-29,10:22:34.000,211,11049256,-795,0,1722248553,12512.817361510002,121.05675336000422,54280.87885344 2024-07-29,10:22:35.000,211,11049291,-795,0,1722248554,12512.460337079996,120.75364077000268,54280.52251032 2024-07-29,10:22:36.000,211,11049224,-795,0,1722248555,12512.34581980999,120.521019480002,54280.3059096 2024-07-29,10:22:37.000,211,11049255,-795,0,1722248556,12512.278456709995,120.47872469999857,54280.1661672 2024-07-29,10:22:38.000,211,11049254,-795,0,1722248557,12512.2717204,120.46462643999985,54280.01245056 2024-07-29,10:22:39.000,211,11049247,-795,0,1722248558,12512.494018630001,120.39413513999898,54279.746940000005 2024-07-29,10:22:40.000,211,11049252,-795,0,1722248559,12512.588326969992,120.09807168000407,54279.481429440006 2024-07-29,10:22:41.000,211,11049236,-795,0,1722248560,12512.662426379997,119.80905735000124,54279.313738560006 2024-07-29,10:22:42.000,211,11049252,-795,0,1722248561,12512.830834129993,119.5059447599997,54279.27181584 2024-07-29,10:22:43.000,211,11049224,-795,0,1722248562,12512.770207339992,119.28037259999837,54279.146047680006 2024-07-29,10:22:44.000,211,11049256,-795,0,1722248563,12512.40644659999,119.13939000000391,54278.93643408 2024-07-29,10:22:45.000,211,11049167,-795,0,1722248564,12512.056158479994,118.89267045000452,54278.56611672001 2024-07-29,10:22:46.000,211,11049251,-795,0,1722248565,12511.739551909988,118.65300003000448,54278.44034856 2024-07-29,10:22:47.000,211,11049231,-795,0,1722248566,12511.429681649992,118.34283831000357,54278.12592816 2024-07-29,10:22:48.000,211,11049273,-795,0,1722248567,12511.227592349991,117.98333267999988,54277.951250160004 2024-07-29,10:22:49.000,211,11049215,-795,0,1722248568,12511.294955450001,117.89874312000029,54277.70670096001 2024-07-29,10:22:50.000,211,11049240,-795,0,1722248569,12511.335373310001,117.83530094999878,54277.32240936001 2024-07-29,10:22:51.000,211,11049275,-795,0,1722248570,12511.503781059997,117.93398877000436,54277.10580864001 2024-07-29,10:22:52.000,211,11049260,-795,0,1722248571,12511.806915009998,117.89874312000029,54276.966066240006 2024-07-29,10:22:53.000,211,11049296,-795,0,1722248572,12511.968586449999,117.76480964999791,54276.76343976 2024-07-29,10:22:54.000,211,11049284,-795,0,1722248573,12512.0696311,117.68022008999833,54276.609723120004 2024-07-29,10:22:55.000,211,11049268,-795,0,1722248574,12512.0696311,117.51104096999916,54276.37914816 2024-07-29,10:22:56.000,211,11049276,-795,0,1722248575,12512.157203129995,117.28546880999784,54276.23940576001 2024-07-29,10:22:57.000,211,11049262,-795,0,1722248576,12512.26498408999,117.13038795000466,54276.08568912 2024-07-29,10:22:58.000,211,11049255,-795,0,1722248577,12512.4738097,117.08809317000123,54276.05075352001 2024-07-29,10:22:59.000,211,11049268,-795,0,1722248578,12512.622008519997,117.0457983899978,54275.87607552 2024-07-29,10:23:00.000,211,11049270,-795,0,1722248579,12513.046396049998,117.10219142999995,54275.90402400001 2024-07-29,10:23:01.000,211,11049255,-795,0,1722248580,12513.34279368999,117.2220266400036,54275.83415280001 2024-07-29,10:23:02.000,211,11049243,-795,0,1722248581,12513.58530084999,117.468746190003,54275.84812704 2024-07-29,10:23:03.000,211,11049235,-795,0,1722248582,12513.645927639991,117.66612182999961,54275.88306264001 2024-07-29,10:23:04.000,211,11049237,-795,0,1722248583,12513.61224609,117.80710443000135,54275.88306264001 2024-07-29,10:23:05.000,211,11049238,-795,0,1722248584,12513.517937749995,118.00448006999795,54275.73633312001 2024-07-29,10:23:06.000,211,11049238,-795,0,1722248585,12513.706554429991,118.25119962000463,54275.841139920005 2024-07-29,10:23:07.000,211,11049265,-795,0,1722248586,12513.922116349997,118.43447700000252,54275.959920960006 2024-07-29,10:23:08.000,211,11049229,-795,0,1722248587,12514.043369929997,118.50496830000338,54276.05075352001 2024-07-29,10:23:09.000,211,11049283,-795,0,1722248588,12514.171359819993,118.56136133999826,54275.98088232001 2024-07-29,10:23:10.000,211,11049187,-795,0,1722248589,12514.151150889993,118.54021395000018,54275.96690808 2024-07-29,10:23:11.000,211,11049250,-795,0,1722248590,12514.097260410002,118.4556243900006,54275.911011120006 2024-07-29,10:23:12.000,211,11049307,-795,0,1722248591,12514.077051480002,118.34988744000293,54276.03677928 2024-07-29,10:23:13.000,211,11049276,-795,0,1722248592,12514.002952069997,118.13841354000033,54276.00184368001 2024-07-29,10:23:14.000,211,11049261,-795,0,1722248593,12514.016424690002,117.89169399000093,54276.00184368001 2024-07-29,10:23:15.000,211,11049271,-795,0,1722248594,12514.063578859998,117.78595704000327,54275.98786944 2024-07-29,10:23:16.000,211,11049284,-795,0,1722248595,12514.144414579998,117.82120269000006,54275.93197248001 2024-07-29,10:23:17.000,211,11049290,-795,0,1722248596,12514.292613399994,117.91989050999837,54275.95293384001 2024-07-29,10:23:18.000,211,11049283,-795,0,1722248597,12514.40039435999,117.87759573000221,54275.99485656 2024-07-29,10:23:19.000,211,11049227,-795,0,1722248598,12514.535120559995,117.91284137999901,54275.95293384001 2024-07-29,10:23:20.000,211,11049304,-795,0,1722248599,12514.50817532,118.01152920000459,54275.8690884 2024-07-29,10:23:21.000,211,11049292,-795,0,1722248600,12514.64290151999,118.0608731100001,54275.8690884 2024-07-29,10:23:22.000,211,11049277,-795,0,1722248601,12514.81130927,118.13136441000097,54275.911011120006 2024-07-29,10:23:23.000,211,11049262,-795,0,1722248602,12514.72373723999,118.10316789000353,54276.01581792 2024-07-29,10:23:24.000,211,11049235,-795,0,1722248603,12514.60921997,117.95513616000244,54275.890049760004 2024-07-29,10:23:25.000,211,11049215,-795,0,1722248604,12514.514911629994,117.7154657400024,54275.911011120006 2024-07-29,10:23:26.000,211,11049214,-795,0,1722248605,12514.447548529999,117.42645140999957,54275.890049760004 2024-07-29,10:23:27.000,211,11049289,-795,0,1722248606,12514.198305059988,117.1585844700021,54275.81319144001 2024-07-29,10:23:28.000,211,11049242,-795,0,1722248607,12513.989479449992,117.02465099999972,54275.63851344 2024-07-29,10:23:29.000,211,11049271,-795,0,1722248608,12513.915380040002,116.95415969999885,54275.58261648 2024-07-29,10:23:30.000,211,11049251,-795,0,1722248609,12514.050106239993,116.85547188000055,54275.42889984001 2024-07-29,10:23:31.000,211,11049276,-795,0,1722248610,12514.326294949999,116.94006144000014,54275.40095136001 2024-07-29,10:23:32.000,211,11049313,-795,0,1722248611,12514.56880211,117.03170012999908,54275.4149256 2024-07-29,10:23:33.000,211,11049239,-795,0,1722248612,12514.50143900999,117.15153534000274,54275.37300288 2024-07-29,10:23:34.000,211,11049205,-795,0,1722248613,12514.299349709989,117.36300923999806,54275.26120896001 2024-07-29,10:23:35.000,211,11049249,-795,0,1722248614,12513.558355609995,117.33481272000063,54274.81403328 2024-07-29,10:23:36.000,211,11049272,-795,0,1722248615,12513.315848449995,117.3700583700047,54275.05858248 2024-07-29,10:23:37.000,211,11049280,-795,0,1722248616,12513.073341289994,117.29956707000383,54275.07954384 2024-07-29,10:23:38.000,211,11049266,-795,0,1722248617,12513.012714499993,117.39825489000214,54274.953775680005 2024-07-29,10:23:39.000,211,11049243,-795,0,1722248618,12513.100286529989,117.57448314000067,54274.87691736001 2024-07-29,10:23:40.000,211,11049279,-795,0,1722248619,12513.26195796999,117.96923442000116,54274.82800752001 2024-07-29,10:23:41.000,211,11049271,-795,0,1722248620,12513.315848449995,118.29349440000078,54274.8908916 2024-07-29,10:23:42.000,211,11049213,-795,0,1722248621,12513.356266309995,118.66004916000384,54274.80704616001 2024-07-29,10:23:43.000,211,11049264,-795,0,1722248622,12513.46404726999,118.85037567000109,54274.91884008 2024-07-29,10:23:44.000,211,11049255,-795,0,1722248623,12513.49099251,119.05480044000433,54274.87691736001 2024-07-29,10:23:45.000,211,11049256,-795,0,1722248624,12513.477519889995,119.01955479000026,54274.92582720001 2024-07-29,10:23:46.000,211,11049279,-795,0,1722248625,12513.558355609995,119.01955479000026,54274.97473704001 2024-07-29,10:23:47.000,211,11049257,-795,0,1722248626,12513.841280629997,119.02660391999962,54275.14941504 2024-07-29,10:23:48.000,211,11049271,-795,0,1722248627,12513.854753250002,119.16758652000135,54275.16338928001 2024-07-29,10:23:49.000,211,11049193,-795,0,1722248628,12513.618982399996,119.18168478000007,54275.14242792001 2024-07-29,10:23:50.000,211,11049247,-795,0,1722248629,12513.194594869994,118.9772600100041,54275.00967264 2024-07-29,10:23:51.000,211,11049234,-795,0,1722248630,12512.918406160003,118.89267045000452,54274.97473704001 2024-07-29,10:23:52.000,211,11049233,-795,0,1722248631,12512.547909109991,119.18168478000007,54274.86294312 2024-07-29,10:23:53.000,211,11049228,-795,0,1722248632,12512.12352157999,119.11824260999856,54274.80704616001 2024-07-29,10:23:54.000,211,11049265,-795,0,1722248633,12511.833860249993,119.10414434999984,54274.69525224 2024-07-29,10:23:55.000,211,11049233,-795,0,1722248634,12511.537462610002,119.29447086000437,54274.429741680004 2024-07-29,10:23:56.000,211,11049229,-795,0,1722248635,12511.25453759,119.63987823000207,54274.39480608001 2024-07-29,10:23:57.000,211,11049270,-795,0,1722248636,12510.95140364,119.90069604000018,54274.15724400001 2024-07-29,10:23:58.000,211,11049277,-795,0,1722248637,12510.789732199999,120.14741558999958,54273.96859176001 2024-07-29,10:23:59.000,211,11049281,-795,0,1722248638,12510.641533379989,120.45052818000113,54273.84981072001 2024-07-29,10:24:00.000,211,11049277,-795,0,1722248639,12510.520279799988,120.74659164000332,54273.9126948 2024-07-29,10:24:01.000,211,11049218,-795,0,1722248640,12510.237354780002,120.92281989000185,54273.75897816 2024-07-29,10:24:02.000,211,11049246,-795,0,1722248641,12510.042001789996,121.04265509999823,54273.60526152001 2024-07-29,10:24:03.000,211,11049297,-795,0,1722248642,12509.961166069996,121.09904814000038,54273.70308120001 2024-07-29,10:24:04.000,211,11049252,-795,0,1722248643,12509.76581307999,121.23298161000275,54273.57032592 2024-07-29,10:24:05.000,211,11049269,-795,0,1722248644,12509.63108688,121.43035724999936,54273.458532 2024-07-29,10:24:06.000,211,11049211,-795,0,1722248645,12509.570460089999,121.62068376000389,54273.38167368 2024-07-29,10:24:07.000,211,11049241,-795,0,1722248646,12509.577196399994,121.72642071000155,54273.34673808001 2024-07-29,10:24:08.000,211,11049307,-795,0,1722248647,12509.570460089999,121.95199287000287,54273.227957040006 2024-07-29,10:24:09.000,211,11049243,-795,0,1722248648,12509.516569609994,121.97314026000095,54273.09520176 2024-07-29,10:24:10.000,211,11049294,-795,0,1722248649,12509.489624369999,122.10707373000332,54273.060266160006 2024-07-29,10:24:11.000,211,11049242,-795,0,1722248650,12509.496360679994,122.24100719999842,54272.87860104 2024-07-29,10:24:12.000,211,11049238,-795,0,1722248651,12509.509833299999,122.52297240000189,54273.09520176 2024-07-29,10:24:13.000,211,11049272,-795,0,1722248652,12509.415524959993,122.74149543000385,54273.06725328 2024-07-29,10:24:14.000,211,11049205,-795,0,1722248653,12509.341425549988,122.93887107000046,54272.92751088 2024-07-29,10:24:15.000,211,11049268,-795,0,1722248654,12509.274062449993,123.15739410000242,54272.773794240005 2024-07-29,10:24:16.000,211,11049249,-795,0,1722248655,12509.381843409989,123.37591713000438,54272.74584576001 2024-07-29,10:24:17.000,211,11049244,-795,0,1722248656,12509.482888059989,123.45345756000461,54272.63405184 2024-07-29,10:24:18.000,211,11049274,-795,0,1722248657,12509.7119226,123.64378407000186,54272.75283288 2024-07-29,10:24:19.000,211,11049235,-795,0,1722248658,12510.008320239991,123.92574926999805,54272.8995624 2024-07-29,10:24:20.000,211,11049275,-795,0,1722248659,12510.223882159997,124.27115664000303,54272.91353664001 2024-07-29,10:24:21.000,211,11049232,-795,0,1722248660,12510.385553599997,124.69410444000096,54272.9694336 2024-07-29,10:24:22.000,211,11049250,-795,0,1722248661,12510.250827399992,125.0959048500008,54272.76680712001 2024-07-29,10:24:23.000,211,11049228,-795,0,1722248662,12510.129573819991,125.37082091999764,54272.85763968 2024-07-29,10:24:24.000,211,11049297,-795,0,1722248663,12510.021792859996,125.54704917000345,54272.90654952 2024-07-29,10:24:25.000,211,11049292,-795,0,1722248664,12509.84664879999,125.51885264999873,54272.84366544001 2024-07-29,10:24:26.000,211,11049225,-795,0,1722248665,12509.617614259994,125.58229482000024,54272.822704080005 2024-07-29,10:24:27.000,211,11049228,-795,0,1722248666,12509.556987469994,125.62458960000367,54272.91353664001 2024-07-29,10:24:28.000,211,11049292,-795,0,1722248667,12509.435733889994,125.69508090000454,54273.02533056 2024-07-29,10:24:29.000,211,11049204,-795,0,1722248668,12509.112391009992,125.836063499999,54273.05327904001 2024-07-29,10:24:30.000,211,11049246,-795,0,1722248669,12508.910301709991,125.8008178500022,54272.91353664001 2024-07-29,10:24:31.000,211,11049252,-795,0,1722248670,12508.829465989991,125.87130915000307,54272.75283288 2024-07-29,10:24:32.000,211,11049237,-795,0,1722248671,12508.59369514,126.27310956000292,54272.73885864 2024-07-29,10:24:33.000,211,11049274,-795,0,1722248672,12508.378133219994,126.23081477999949,54272.73187152 2024-07-29,10:24:34.000,211,11049262,-795,0,1722248673,12508.283824879989,126.13212696000119,54272.78776848 2024-07-29,10:24:35.000,211,11049283,-795,0,1722248674,12508.378133219994,126.17442174000462,54272.69693592001 2024-07-29,10:24:36.000,211,11049275,-795,0,1722248675,12508.36466059999,126.06163566000032,54272.67597456001 2024-07-29,10:24:37.000,211,11049304,-795,0,1722248676,12508.499386799995,125.77262133000477,54272.501296559996 2024-07-29,10:24:38.000,211,11049275,-795,0,1722248677,12508.701476099995,125.5893439499996,54272.61309048 2024-07-29,10:24:39.000,211,11049267,-795,0,1722248678,12509.004610049997,125.48360700000194,54272.57116776 2024-07-29,10:24:40.000,211,11049231,-795,0,1722248679,12509.139336250002,125.58229482000024,54272.45238672 2024-07-29,10:24:41.000,211,11049293,-795,0,1722248680,12509.213435659993,125.7373756800007,54272.24277312001 2024-07-29,10:24:42.000,211,11049276,-795,0,1722248681,12508.950719569992,125.81491611000092,54272.17290192001 2024-07-29,10:24:43.000,211,11049274,-795,0,1722248682,12508.59369514,125.64573699000175,54272.08206936 2024-07-29,10:24:44.000,211,11049255,-795,0,1722248683,12508.32424273999,125.44131221999851,54272.200850400004 2024-07-29,10:24:45.000,211,11049249,-795,0,1722248684,12508.162571299988,125.27213309999934,54272.08905648 2024-07-29,10:24:46.000,211,11049262,-795,0,1722248685,12508.007636169998,125.2439365800019,54271.935339840005 2024-07-29,10:24:47.000,211,11049257,-795,0,1722248686,12508.048054029998,125.25098571000126,54271.75367472 2024-07-29,10:24:48.000,211,11049247,-795,0,1722248687,12507.973954619993,125.25803484000062,54271.69079064001 2024-07-29,10:24:49.000,211,11049249,-795,0,1722248688,12507.758392700001,125.35672265999892,54271.47418992001 2024-07-29,10:24:50.000,211,11049266,-795,0,1722248689,12507.670820669991,125.5259017799981,54271.36938312 2024-07-29,10:24:51.000,211,11049262,-795,0,1722248690,12507.650611739991,125.61049133999768,54271.35540888001 2024-07-29,10:24:52.000,211,11049237,-795,0,1722248691,12507.684293289996,125.57524569000088,54271.28553768001 2024-07-29,10:24:53.000,211,11049250,-795,0,1722248692,12507.798810560002,125.4906561300013,54271.30649904001 2024-07-29,10:24:54.000,211,11049258,-795,0,1722248693,12507.798810560002,125.25803484000062,54271.2226536 2024-07-29,10:24:55.000,211,11049264,-795,0,1722248694,12507.738183770001,124.94082399000035,54271.07592408 2024-07-29,10:24:56.000,211,11049277,-755,0,1722248695,12507.684293289996,124.81393965000461,54270.99207864001 2024-07-29,10:24:57.000,211,11049263,-795,0,1722248696,12507.684293289996,124.74344835000375,54270.93618168 2024-07-29,10:24:58.000,211,11049257,-795,0,1722248697,12507.744920079997,124.60951488000137,54270.810413520005 2024-07-29,10:24:59.000,211,11049259,-795,0,1722248698,12507.731447459992,124.41213924000476,54270.49599312001 2024-07-29,10:25:00.000,211,11049212,-795,0,1722248699,12507.812283179992,124.28525490000175,54270.523941600004 2024-07-29,10:25:01.000,211,11049268,-795,0,1722248700,12507.967218309997,124.18656708000344,54270.67765824 2024-07-29,10:25:02.000,211,11049267,-795,0,1722248701,12507.879646280002,124.01738796000427,54270.55189008 2024-07-29,10:25:03.000,211,11049277,-795,0,1722248702,12507.879646280002,123.84115970999846,54270.4540704 2024-07-29,10:25:04.000,211,11049255,-795,0,1722248703,12507.899855210002,123.76361927999824,54270.40516056 2024-07-29,10:25:05.000,211,11049279,-795,0,1722248704,12508.135626059993,123.84820883999782,54270.26541816 2024-07-29,10:25:06.000,211,11049265,-795,0,1722248705,12508.36466059999,124.11607578000257,54270.32131512001 2024-07-29,10:25:07.000,211,11049254,-795,0,1722248706,12508.479177869995,124.1936162100028,54270.3841992 2024-07-29,10:25:08.000,211,11049279,-795,0,1722248707,12508.54654096999,124.17951795000408,54270.37022496001 2024-07-29,10:25:09.000,211,11049282,-795,0,1722248708,12508.66779454999,123.97509318000084,54270.29336664 2024-07-29,10:25:10.000,211,11049246,-795,0,1722248709,12508.69473979,123.72837363000144,54270.188559840004 2024-07-29,10:25:11.000,211,11049303,-795,0,1722248710,12508.937246950001,123.49575234000076,54270.16061136001 2024-07-29,10:25:12.000,211,11049289,-795,0,1722248711,12509.071973149992,123.3900153900031,54270.22349544 2024-07-29,10:25:13.000,211,11049252,-795,0,1722248712,12509.226908279998,123.32657322000159,54270.15362424001 2024-07-29,10:25:14.000,211,11049239,-795,0,1722248713,12509.489624369999,123.15034497000306,54270.21650832 2024-07-29,10:25:15.000,211,11049259,-795,0,1722248714,12510.008320239991,122.86133064000023,54270.21650832 2024-07-29,10:25:16.000,211,11049255,-795,0,1722248715,12510.78299588999,122.4736284899991,54270.25144392001 2024-07-29,10:25:17.000,211,11049261,-795,0,1722248716,12511.470099509992,122.29035111000121,54270.39118632 2024-07-29,10:25:18.000,211,11049248,-795,0,1722248717,12511.759760839988,122.24100719999842,54270.43310904 2024-07-29,10:25:19.000,211,11049274,-795,0,1722248718,12511.934904899994,122.11412286000268,54270.44009616 2024-07-29,10:25:20.000,211,11049249,-795,0,1722248719,12512.076367409994,122.02248417000374,54270.43310904 2024-07-29,10:25:21.000,211,11049237,-795,0,1722248720,12512.26498408999,122.19871242000227,54270.46105752 2024-07-29,10:25:22.000,211,11049282,-795,0,1722248721,12512.622008519997,122.25510546000442,54270.642722640005 2024-07-29,10:25:23.000,211,11049237,-795,0,1722248722,12512.904933539998,122.38903892999951,54270.712593840006 2024-07-29,10:25:24.000,211,11049257,-795,0,1722248723,12513.214803799994,122.55116891999933,54270.73355520001 2024-07-29,10:25:25.000,211,11049238,-795,0,1722248724,12513.56509191999,122.69215152000106,54270.75451656001 2024-07-29,10:25:26.000,211,11049256,-795,0,1722248725,12513.942325279997,122.65690587000427,54270.92220744001 2024-07-29,10:25:27.000,211,11049257,-795,0,1722248726,12514.40039435999,122.44543197000166,54270.97111728001 2024-07-29,10:25:28.000,211,11049209,-795,0,1722248727,12514.8315182,122.21281068000098,54271.027014240004 2024-07-29,10:25:29.000,211,11049268,-795,0,1722248728,12515.370422999993,122.07182807999925,54271.362396000004 2024-07-29,10:25:30.000,211,11049208,-795,0,1722248729,12515.633139089994,122.07887720999861,54271.4672028 2024-07-29,10:25:31.000,211,11049236,-795,0,1722248730,12515.82849208,122.26215459000377,54271.54406112001 2024-07-29,10:25:32.000,211,11049270,-795,0,1722248731,12516.138362339996,122.65690587000427,54271.8514944 2024-07-29,10:25:33.000,211,11049278,-795,0,1722248732,12516.441496289997,123.00231324000197,54272.13796632 2024-07-29,10:25:34.000,211,11049234,-795,0,1722248733,12516.785048099999,123.12214844999835,54272.25674736 2024-07-29,10:25:35.000,211,11049268,-795,0,1722248734,12517.276798729996,123.34067148000031,54272.43142536001 2024-07-29,10:25:36.000,211,11049266,-795,0,1722248735,12517.667504709992,123.5239488599982,54272.6200776 2024-07-29,10:25:37.000,211,11049272,-795,0,1722248736,12518.011056519994,123.72837363000144,54272.80174272 2024-07-29,10:25:38.000,211,11049230,-795,0,1722248737,12518.314190469995,123.84820883999782,54273.10218888001 2024-07-29,10:25:39.000,211,11049273,-795,0,1722248738,12518.597115489996,123.96099492000212,54273.36769944001 2024-07-29,10:25:40.000,211,11049287,-795,0,1722248739,12518.947403609993,123.99624056999892,54273.542377440004 2024-07-29,10:25:41.000,211,11049283,-795,0,1722248740,12519.169701839994,123.99624056999892,54273.64718424 2024-07-29,10:25:42.000,211,11049182,-795,0,1722248741,12519.31790065999,124.01738796000427,54273.877759200004 2024-07-29,10:25:43.000,211,11049275,-795,0,1722248742,12519.52672627,124.16541968999809,54274.045450080004 2024-07-29,10:25:44.000,211,11049234,-795,0,1722248743,12519.60756199,124.38394272000005,54274.115321280005 2024-07-29,10:25:45.000,211,11049288,-795,0,1722248744,12519.7490245,124.51082706000307,54274.27602504001 2024-07-29,10:25:46.000,211,11049224,-795,0,1722248745,12519.843332839991,124.62361314000009,54274.44371592001 2024-07-29,10:25:47.000,211,11049272,-795,0,1722248746,12520.031949520002,124.60951488000137,54274.68826512001 2024-07-29,10:25:48.000,211,11049283,-795,0,1722248747,12520.065631069992,124.5390235800005,54274.91884008 2024-07-29,10:25:49.000,211,11049250,-795,0,1722248748,12519.836596529996,124.46853227999964,54274.94678856001 2024-07-29,10:25:50.000,211,11049261,-795,0,1722248749,12519.37852744999,124.43328663000284,54274.84896888 2024-07-29,10:25:51.000,211,11049221,-795,0,1722248750,12519.075393499988,124.36279533000197,54274.77909768001 2024-07-29,10:25:52.000,211,11049256,-795,0,1722248751,12518.826150029992,124.34869707000325,54274.91185296 2024-07-29,10:25:53.000,211,11049288,-795,0,1722248752,12518.475861909996,124.36984446000133,54274.84198176 2024-07-29,10:25:54.000,211,11049287,-795,0,1722248753,12518.38828988,124.37689359000069,54274.883904480004 2024-07-29,10:25:55.000,211,11049260,-795,0,1722248754,12518.2670363,124.41213924000476,54274.834994640005 2024-07-29,10:25:56.000,211,11049244,-795,0,1722248755,12518.011056519994,124.34869707000325,54274.737174960006 2024-07-29,10:25:57.000,211,11049244,-795,0,1722248756,12517.748340429993,124.20771447000152,54274.68826512001 2024-07-29,10:25:58.000,211,11049269,-795,0,1722248757,12517.532778510002,124.00328969999828,54274.597432560004 2024-07-29,10:25:59.000,211,11049242,-795,0,1722248758,12517.445206479992,123.86230710000382,54274.54153560001 2024-07-29,10:26:00.000,211,11049249,-795,0,1722248759,12517.364370759991,123.89755275000061,54274.26903792 2024-07-29,10:26:01.000,211,11049224,-795,0,1722248760,12517.27006242,123.9821423100002,54274.08038568 2024-07-29,10:26:02.000,211,11049256,-795,0,1722248761,12517.24311717999,123.96099492000212,54274.27602504001 2024-07-29,10:26:03.000,211,11049267,-795,0,1722248762,12517.16901777,123.96804405000148,54274.33890912 2024-07-29,10:26:04.000,211,11049273,-795,0,1722248763,12516.91977429999,123.89755275000061,54274.19916672 2024-07-29,10:26:05.000,211,11049259,-795,0,1722248764,12516.657058209988,123.76361927999824,54274.1223084 2024-07-29,10:26:06.000,211,11049226,-795,0,1722248765,12516.495386770002,123.79181580000295,54274.01750160001 2024-07-29,10:26:07.000,211,11049229,-795,0,1722248766,12516.421287359997,123.78476667000359,54273.898720560006 2024-07-29,10:26:08.000,211,11049300,-795,0,1722248767,12516.374133190002,123.77066841000487,54273.9126948 2024-07-29,10:26:09.000,211,11049248,-795,0,1722248768,12516.421287359997,123.65788233000058,54273.807888 2024-07-29,10:26:10.000,211,11049251,-795,0,1722248769,12516.421287359997,123.4887032100014,54273.68211984001 2024-07-29,10:26:11.000,211,11049261,-795,0,1722248770,12516.502123079998,123.2772293099988,54273.62622288 2024-07-29,10:26:12.000,211,11049241,-795,0,1722248771,12516.677267139989,123.06575541000348,54273.675132719996 2024-07-29,10:26:13.000,211,11049259,-795,0,1722248772,12516.852411199994,122.90362542000366,54273.675132719996 2024-07-29,10:26:14.000,211,11049194,-795,0,1722248773,12516.83893857999,122.96001845999854,54273.59128728 2024-07-29,10:26:15.000,211,11049298,-795,0,1722248774,12516.616640349988,122.91067455000302,54273.45154488 2024-07-29,10:26:16.000,211,11049213,-795,0,1722248775,12516.394342120002,122.81198673000472,54273.43757064001 2024-07-29,10:26:17.000,211,11049266,-795,0,1722248776,12516.097944479996,122.6216602200002,54273.395647920006 2024-07-29,10:26:18.000,211,11049244,-795,0,1722248777,12515.74765636,122.39608805999887,54273.31180248 2024-07-29,10:26:19.000,211,11049238,-795,0,1722248778,12515.572512299994,122.14936850999948,54273.16507296 2024-07-29,10:26:20.000,211,11049279,-795,0,1722248779,12515.478203959989,121.90969808999944,54273.039304800004 2024-07-29,10:26:21.000,211,11049274,-795,0,1722248780,12515.518621819989,121.69117506000475,54273.109176000005 2024-07-29,10:26:22.000,211,11049190,-795,0,1722248781,12515.228960489992,121.52904506999766,54272.71789728001 2024-07-29,10:26:23.000,211,11049199,-795,0,1722248782,12515.269378349993,121.25412900000083,54272.85763968 2024-07-29,10:26:24.000,211,11049273,-755,0,1722248783,12515.074025360002,121.1765885700006,54272.74584576001 2024-07-29,10:26:25.000,211,11049277,-795,0,1722248784,12514.838254509996,121.09199901000102,54272.62706472001 2024-07-29,10:26:26.000,211,11049219,-795,0,1722248785,12514.514911629994,121.15544118000253,54272.48033520001 2024-07-29,10:26:27.000,211,11049257,-795,0,1722248786,12514.380185429989,121.36691507999785,54272.48033520001 2024-07-29,10:26:28.000,211,11049297,-795,0,1722248787,12514.333031259994,121.3880624700032,54272.29168296001 2024-07-29,10:26:29.000,211,11049228,-795,0,1722248788,12514.373449119994,121.26117813000019,54272.19386328001 2024-07-29,10:26:30.000,211,11049233,-795,0,1722248789,12514.380185429989,121.19773595999868,54271.89341712 2024-07-29,10:26:31.000,211,11049249,-795,0,1722248790,12514.339767569989,121.08494988000166,54272.00521104001 2024-07-29,10:26:32.000,211,11049292,-795,0,1722248791,12514.191568749993,120.90167250000377,54271.95630120001 2024-07-29,10:26:33.000,211,11049253,-795,0,1722248792,12513.908643729992,120.62675642999966,54271.87944288001 2024-07-29,10:26:34.000,211,11049275,-795,0,1722248793,12513.57182823,120.48577382999792,54271.80957168001 2024-07-29,10:26:35.000,211,11049279,-795,0,1722248794,12513.41015679,120.45757731000049,54271.697777760004 2024-07-29,10:26:36.000,211,11049296,-795,0,1722248795,12513.24848535,120.42938079000305,54271.6069452 2024-07-29,10:26:37.000,211,11049251,-795,0,1722248796,12513.22154010999,120.49282296000456,54271.56502248 2024-07-29,10:26:38.000,211,11049231,-795,0,1722248797,12513.26195796999,120.57036339000479,54271.50912552 2024-07-29,10:26:39.000,211,11049263,-795,0,1722248798,12513.558355609995,120.65495295000437,54271.383357360006 2024-07-29,10:26:40.000,211,11049246,-795,0,1722248799,12513.834544320001,120.75364077000268,54271.25758920001 2024-07-29,10:26:41.000,211,11049279,-795,0,1722248800,12514.178096129988,120.8664268499997,54271.25758920001 2024-07-29,10:26:42.000,211,11049239,-795,0,1722248801,12514.40039435999,120.89462337000441,54271.44624144 2024-07-29,10:26:43.000,211,11049229,-795,0,1722248802,12514.777627719996,120.85937772000034,54271.57200960001 2024-07-29,10:26:44.000,211,11049257,-795,0,1722248803,12515.026871189992,120.965114669998,54271.59297096001 2024-07-29,10:26:45.000,211,11049226,-795,0,1722248804,12515.262642039997,121.19068682999932,54271.66982928001 2024-07-29,10:26:46.000,211,11049249,-795,0,1722248805,12515.525358129998,121.48675029000151,54271.767648960005 2024-07-29,10:26:47.000,211,11049298,-795,0,1722248806,12515.835228389995,121.71937158000219,54271.8514944 2024-07-29,10:26:48.000,211,11049268,-795,0,1722248807,12515.875646249995,121.83920678999857,54271.95630120001 2024-07-29,10:26:49.000,211,11049246,-795,0,1722248808,12515.66008432999,122.05068069000117,54271.87944288001 2024-07-29,10:26:50.000,211,11049246,-795,0,1722248809,12515.68702957,122.19166329000291,54272.033159520004 2024-07-29,10:26:51.000,211,11049272,-795,0,1722248810,12515.96995459,122.1634667699982,54272.22879888 2024-07-29,10:26:52.000,211,11049232,-795,0,1722248811,12516.495386770002,122.10707373000332,54272.33360568001 2024-07-29,10:26:53.000,211,11049274,-795,0,1722248812,12516.798520719989,122.1634667699982,54272.33360568001 2024-07-29,10:26:54.000,211,11049263,-795,0,1722248813,12516.697476069989,122.08592633999797,54272.438412480005 2024-07-29,10:26:55.000,211,11049227,-795,0,1722248814,12516.690739759993,122.05772982000053,54272.47334808 2024-07-29,10:26:56.000,211,11049287,-795,0,1722248815,12516.589695109993,122.03658243000245,54272.59212912 2024-07-29,10:26:57.000,211,11049281,-795,0,1722248816,12516.576222489988,122.0929754700046,54272.6899488 2024-07-29,10:26:58.000,211,11049243,-795,0,1722248817,12516.421287359997,122.12117199000204,54272.75283288 2024-07-29,10:26:59.000,211,11049294,-795,0,1722248818,12516.279824849997,122.00133677999838,54272.78776848 2024-07-29,10:27:00.000,211,11049261,-795,0,1722248819,12516.198989129996,121.80396114000177,54272.74584576001 2024-07-29,10:27:01.000,211,11049094,-795,0,1722248820,12516.151834960001,121.60658549999789,54272.703923040004 2024-07-29,10:27:02.000,211,11049343,-795,0,1722248821,12516.07099924,121.50789767999959,54272.59911624001 2024-07-29,10:27:03.000,211,11049285,-795,0,1722248822,12516.145098649991,121.49379942000087,54272.81571696001 2024-07-29,10:27:04.000,211,11049213,-795,0,1722248823,12516.037317689996,121.60658549999789,54272.773794240005 2024-07-29,10:27:05.000,211,11049251,-795,0,1722248824,12516.03058138,121.71232245000283,54272.73187152 2024-07-29,10:27:06.000,211,11049245,-795,0,1722248825,12515.94974566,121.84625591999793,54272.78776848 2024-07-29,10:27:07.000,211,11049249,-795,0,1722248826,12515.74092004999,121.90264896000008,54272.836678319996 2024-07-29,10:27:08.000,211,11049259,-795,0,1722248827,12515.471467649993,121.67707679999876,54272.80174272 2024-07-29,10:27:09.000,211,11049261,-795,0,1722248828,12515.235696800002,121.47970116000215,54272.773794240005 2024-07-29,10:27:10.000,211,11049210,-795,0,1722248829,12515.067289049992,121.26117813000019,54272.64802608001 2024-07-29,10:27:11.000,211,11049245,-795,0,1722248830,12514.999925949996,121.09904814000038,54272.63405184 2024-07-29,10:27:12.000,211,11049321,-795,0,1722248831,12514.986453329991,121.05675336000422,54272.59911624001 2024-07-29,10:27:13.000,211,11049250,-795,0,1722248832,12515.006662259992,121.12724465999781,54272.56418064 2024-07-29,10:27:14.000,211,11049245,-795,0,1722248833,12514.972980710001,121.25412900000083,54272.59911624001 2024-07-29,10:27:15.000,211,11049250,-795,0,1722248834,12514.77089141,121.3880624700032,54272.487322320005 2024-07-29,10:27:16.000,211,11049252,-795,0,1722248835,12514.52164793999,121.36691507999785,54272.43142536001 2024-07-29,10:27:17.000,211,11049261,-795,0,1722248836,12514.272404469993,121.39511160000256,54272.41745112 2024-07-29,10:27:18.000,211,11049296,-795,0,1722248837,12513.982743139997,121.31757117000234,54272.33360568001 2024-07-29,10:27:19.000,211,11049266,-795,0,1722248838,12513.874962180002,121.29642378000426,54272.20783752 2024-07-29,10:27:20.000,211,11049313,-795,0,1722248839,12513.767181219991,121.31757117000234,54272.01219816 2024-07-29,10:27:21.000,211,11049264,-795,0,1722248840,12513.928852659992,121.38101334000385,54272.01219816 2024-07-29,10:27:22.000,211,11049262,-795,0,1722248841,12514.056842550002,121.5360942000043,54272.061108 2024-07-29,10:27:23.000,211,11049245,-795,0,1722248842,12514.144414579998,121.71232245000283,54272.11001784 2024-07-29,10:27:24.000,211,11049234,-795,0,1722248843,12514.103996719998,121.87445244000264,54271.99822392001 2024-07-29,10:27:25.000,211,11049230,-795,0,1722248844,12514.083787789998,121.98723851999966,54271.90040424 2024-07-29,10:27:26.000,211,11049243,-795,0,1722248845,12514.225250299998,121.97314026000095,54271.8514944 2024-07-29,10:27:27.000,211,11049246,-795,0,1722248846,12514.595747349995,121.89559983000072,54271.97726256001 2024-07-29,10:27:28.000,211,11049207,-795,0,1722248847,12514.905617609991,121.80396114000177,54271.7816232 2024-07-29,10:27:29.000,211,11049230,-795,0,1722248848,12515.094234290002,121.72642071000155,54271.96328832 2024-07-29,10:27:30.000,211,11049280,-795,0,1722248849,12515.262642039997,121.71232245000283,54271.99822392001 2024-07-29,10:27:31.000,211,11049235,-795,0,1722248850,12515.370422999993,121.86035418000392,54271.9213656 2024-07-29,10:27:32.000,211,11049270,-795,0,1722248851,12515.498412889989,121.9167472199988,54271.92835272001 2024-07-29,10:27:33.000,211,11049286,-795,0,1722248852,12515.599457539989,122.13527025000076,54272.033159520004 2024-07-29,10:27:34.000,211,11049278,-795,0,1722248853,12515.626402779999,122.41723545000423,54272.00521104001 2024-07-29,10:27:35.000,211,11049285,-795,0,1722248854,12515.599457539989,122.79788846999872,54271.91437848 2024-07-29,10:27:36.000,211,11049236,-795,0,1722248855,12515.518621819989,123.15739410000242,54271.886430000006 2024-07-29,10:27:37.000,211,11049267,-795,0,1722248856,12515.255905730002,123.39706452000246,54271.718739120006 2024-07-29,10:27:38.000,211,11049237,-795,0,1722248857,12515.161597389997,123.3900153900031,54271.92835272001 2024-07-29,10:27:39.000,211,11049289,-795,0,1722248858,12514.939299159996,123.2913275700048,54271.85848152001 2024-07-29,10:27:40.000,211,11049260,-795,0,1722248859,12514.79110034,123.25608192000072,54271.73970048001 2024-07-29,10:27:41.000,211,11049204,-795,0,1722248860,12514.77089141,123.25608192000072,54271.58598384 2024-07-29,10:27:42.000,211,11049208,-795,0,1722248861,12514.757418789995,123.27018017999944,54271.50912552 2024-07-29,10:27:43.000,211,11049235,-795,0,1722248862,12514.68331937999,123.15739410000242,54271.46021568 2024-07-29,10:27:44.000,211,11049253,-795,0,1722248863,12514.6294289,123.01641150000069,54271.41130584 2024-07-29,10:27:45.000,211,11049220,-795,0,1722248864,12514.68331937999,122.88952715999767,54271.194705120004 2024-07-29,10:27:46.000,211,11049256,-795,0,1722248865,12514.70352830999,122.86837976999959,54271.11085968 2024-07-29,10:27:47.000,211,11049301,-795,0,1722248866,12514.64963783,122.82608499000344,54271.15976952001 2024-07-29,10:27:48.000,211,11049251,-795,0,1722248867,12514.54859318,122.91772368000238,54271.05496272 2024-07-29,10:27:49.000,211,11049242,-795,0,1722248868,12514.58227472999,123.0305097599994,54270.95015592001 2024-07-29,10:27:50.000,211,11049255,-795,0,1722248869,12514.58901104,123.21378714000457,54270.74752944 2024-07-29,10:27:51.000,211,11049257,-795,0,1722248870,12514.60921997,123.21378714000457,54270.62176128 2024-07-29,10:27:52.000,211,11049211,-795,0,1722248871,12514.615956279995,123.18559061999986,54270.57285144 2024-07-29,10:27:53.000,211,11049277,-795,0,1722248872,12514.676583069995,123.11509931999899,54270.56586432001 2024-07-29,10:27:54.000,211,11049302,-795,0,1722248873,12514.78436402999,123.08690280000155,54270.64970976 2024-07-29,10:27:55.000,211,11049289,-795,0,1722248874,12514.777627719996,123.08690280000155,54270.58682568001 2024-07-29,10:27:56.000,211,11049237,-795,0,1722248875,12514.80457295999,123.07280454000283,54270.51695448001 2024-07-29,10:27:57.000,211,11049245,-795,0,1722248876,12515.033607500001,123.17149236000114,54270.593812800005 2024-07-29,10:27:58.000,211,11049218,-795,0,1722248877,12515.040343809997,123.31952409000223,54270.50298024 2024-07-29,10:27:59.000,211,11049254,-795,0,1722248878,12514.952771780001,123.40411365000182,54270.523941600004 2024-07-29,10:28:00.000,211,11049231,-795,0,1722248879,12514.79110034,123.28427843999816,54270.39817344001 2024-07-29,10:28:01.000,211,11049288,-795,0,1722248880,12514.925826539991,123.15034497000306,54270.41214768 2024-07-29,10:28:02.000,211,11049266,-795,0,1722248881,12515.175070010002,123.21378714000457,54270.544902960006 2024-07-29,10:28:03.000,211,11049227,-795,0,1722248882,12515.471467649993,123.46050669000397,54270.32131512001 2024-07-29,10:28:04.000,211,11049258,-795,0,1722248883,12515.734183739994,123.78476667000359,54270.58682568001 2024-07-29,10:28:05.000,211,11049257,-795,0,1722248884,12515.82175576999,123.96099492000212,54270.65669688001 2024-07-29,10:28:06.000,211,11049201,-795,0,1722248885,12515.72071111999,123.96099492000212,54270.5588772 2024-07-29,10:28:07.000,211,11049188,-795,0,1722248886,12515.84870101,123.86935623000318,54270.642722640005 2024-07-29,10:28:08.000,211,11049246,-795,0,1722248887,12515.855437319995,123.86230710000382,54270.74752944 2024-07-29,10:28:09.000,211,11049227,-795,0,1722248888,12515.88238255999,123.98919143999956,54270.71958096 2024-07-29,10:28:10.000,211,11049241,-795,0,1722248889,12515.895855179995,124.2288618599996,54270.67067112 2024-07-29,10:28:11.000,211,11049230,-795,0,1722248890,12516.057526619996,124.3275496799979,54270.71958096 2024-07-29,10:28:12.000,211,11049237,-795,0,1722248891,12516.286561159992,124.39804097999877,54270.859323360004 2024-07-29,10:28:13.000,211,11049250,-795,0,1722248892,12516.448232599992,124.56722009999794,54270.88727184 2024-07-29,10:28:14.000,211,11049165,-795,0,1722248893,12516.488650459993,124.51787619000243,54270.92220744001 2024-07-29,10:28:15.000,211,11049278,-795,0,1722248894,12516.407814739992,124.53197445000114,54270.83137488001 2024-07-29,10:28:16.000,211,11049251,-795,0,1722248895,12516.293297470002,124.48263053999835,54270.86631048 2024-07-29,10:28:17.000,211,11049257,-795,0,1722248896,12516.441496289997,124.34869707000325,54271.027014240004 2024-07-29,10:28:18.000,211,11049247,-795,0,1722248897,12516.576222489988,124.36279533000197,54270.97111728001 2024-07-29,10:28:19.000,211,11049244,-795,0,1722248898,12516.670530829993,124.30640228999982,54271.13182104 2024-07-29,10:28:20.000,211,11049243,-795,0,1722248899,12516.805257029999,124.25705838000431,54271.24361496 2024-07-29,10:28:21.000,211,11049254,-795,0,1722248900,12516.892829059994,124.25000924999767,54271.37637024001 2024-07-29,10:28:22.000,211,11049241,-795,0,1722248901,12516.90630168,124.39804097999877,54271.27156344 2024-07-29,10:28:23.000,211,11049245,-795,0,1722248902,12516.913037989994,124.65885879000416,54271.27855056 2024-07-29,10:28:24.000,211,11049261,-795,0,1722248903,12517.02755526,125.01131529000122,54271.36938312 2024-07-29,10:28:25.000,211,11049260,-795,0,1722248904,12517.135336219995,125.13819963000424,54271.46021568 2024-07-29,10:28:26.000,211,11049255,-795,0,1722248905,12517.236380869996,125.3426244000002,54271.551048240006 2024-07-29,10:28:27.000,211,11049243,-795,0,1722248906,12517.344161829991,125.44131221999851,54271.66982928001 2024-07-29,10:28:28.000,211,11049298,-795,0,1722248907,12517.357634449996,125.48360700000194,54271.7466876 2024-07-29,10:28:29.000,211,11049240,-795,0,1722248908,12517.344161829991,125.71622829000262,54271.73271336 2024-07-29,10:28:30.000,211,11049205,-795,0,1722248909,12517.29027135,125.94180045000394,54271.91437848 2024-07-29,10:28:31.000,211,11049311,-795,0,1722248910,12517.216171939996,126.01934088000417,54271.816558800005 2024-07-29,10:28:32.000,211,11049226,-795,0,1722248911,12516.993873709995,126.00524261999817,54271.83752016001 2024-07-29,10:28:33.000,211,11049301,-795,0,1722248912,12516.805257029999,125.87835828000243,54271.85848152001 2024-07-29,10:28:34.000,211,11049263,-795,0,1722248913,12516.663794519998,125.63868786000239,54272.01918528 2024-07-29,10:28:35.000,211,11049256,-795,0,1722248914,12516.508859389993,125.29328049000469,54271.97726256001 2024-07-29,10:28:36.000,211,11049240,-795,0,1722248915,12516.562749869998,124.96902050999779,54271.99822392001 2024-07-29,10:28:37.000,211,11049238,-795,0,1722248916,12516.643585589998,124.84213617000205,54272.054120880006 2024-07-29,10:28:38.000,211,11049247,-795,0,1722248917,12516.630112969993,124.72230095999839,54271.9912368 2024-07-29,10:28:39.000,211,11049275,-795,0,1722248918,12516.663794519998,124.60246575000201,54272.01219816 2024-07-29,10:28:40.000,211,11049284,-795,0,1722248919,12516.401078429997,124.61656401000073,54271.8514944 2024-07-29,10:28:41.000,211,11049329,-795,0,1722248920,12516.225934369992,124.57426923000457,54271.865468640004 2024-07-29,10:28:42.000,211,11049290,-795,0,1722248921,12516.077735549996,124.63066226999945,54271.94931408 2024-07-29,10:28:43.000,211,11049287,-795,0,1722248922,12516.017108759996,124.74344835000375,54271.94232696 2024-07-29,10:28:44.000,211,11049285,-795,0,1722248923,12515.86890994,124.7857431299999,54271.87944288001 2024-07-29,10:28:45.000,211,11049237,-795,0,1722248924,12515.66008432999,124.75754661000246,54271.83752016001 2024-07-29,10:28:46.000,211,11049263,-795,0,1722248925,12515.390631929993,124.79279225999926,54271.76066184001 2024-07-29,10:28:47.000,211,11049314,-795,0,1722248926,12515.208751559992,124.77869400000054,54271.70476488 2024-07-29,10:28:48.000,211,11049251,-795,0,1722248927,12514.966244399991,124.72935008999775,54271.61393232 2024-07-29,10:28:49.000,211,11049286,-795,0,1722248928,12514.76415509999,124.67295705000288,54271.44624144 2024-07-29,10:28:50.000,211,11049260,-795,0,1722248929,12514.56880211,124.51787619000243,54271.432267200005 2024-07-29,10:28:51.000,211,11049259,-795,0,1722248930,12514.676583069995,124.36279533000197,54271.41829296 2024-07-29,10:28:52.000,211,11049278,-795,0,1722248931,12514.696791999995,124.32050054999854,54271.41130584 2024-07-29,10:28:53.000,211,11049238,-795,0,1722248932,12514.87193606,124.28525490000175,54271.32746040001 2024-07-29,10:28:54.000,211,11049284,-795,0,1722248933,12514.925826539991,124.38394272000005,54271.18771800001 2024-07-29,10:28:55.000,211,11049282,-795,0,1722248934,12515.067289049992,124.33459881000454,54271.11085968 2024-07-29,10:28:56.000,211,11049293,-795,0,1722248935,12515.356950380003,124.27115664000303,54271.15976952001 2024-07-29,10:28:57.000,211,11049272,-795,0,1722248936,12515.74765636,124.27115664000303,54271.15976952001 2024-07-29,10:28:58.000,211,11049291,-795,0,1722248937,12515.875646249995,124.32050054999854,54271.22964072 2024-07-29,10:28:59.000,211,11049245,-795,0,1722248938,12515.88238255999,124.54607270999986,54271.13880816001 2024-07-29,10:29:00.000,211,11049240,-795,0,1722248939,12515.88911887,124.56017096999858,54271.01304 2024-07-29,10:29:01.000,211,11049259,-795,0,1722248940,12516.03058138,124.52492532000178,54271.145795280005 2024-07-29,10:29:02.000,211,11049240,-795,0,1722248941,12516.09120817,124.42623750000348,54271.17374376 2024-07-29,10:29:03.000,211,11049301,-795,0,1722248942,12516.172043890001,124.33459881000454,54271.13880816001 2024-07-29,10:29:04.000,211,11049267,-795,0,1722248943,12515.96995459,124.26410751000367,54270.93618168 2024-07-29,10:29:05.000,211,11049235,-795,0,1722248944,12515.9093278,124.2288618599996,54270.929194560005 2024-07-29,10:29:06.000,211,11049266,-795,0,1722248945,12515.84870101,124.38394272000005,54270.91522032 2024-07-29,10:29:07.000,211,11049270,-795,0,1722248946,12515.80828315,124.48967966999771,54270.9431688 2024-07-29,10:29:08.000,211,11049244,-795,0,1722248947,12515.74765636,124.46853227999964,54270.9431688 2024-07-29,10:29:09.000,211,11049251,-795,0,1722248948,12515.76786529,124.34869707000325,54270.85233624001 2024-07-29,10:29:10.000,211,11049167,-795,0,1722248949,12515.86890994,124.10197752000386,54270.67765824 2024-07-29,10:29:11.000,211,11049283,-795,0,1722248950,12516.198989129996,123.77066841000487,54270.6986196 2024-07-29,10:29:12.000,211,11049283,-795,0,1722248951,12516.677267139989,123.44640842999797,54270.81740064 2024-07-29,10:29:13.000,211,11049262,-795,0,1722248952,12517.02755526,123.25608192000072,54270.7684908 2024-07-29,10:29:14.000,211,11049267,-795,0,1722248953,12517.175754079995,123.21378714000457,54270.7684908 2024-07-29,10:29:15.000,211,11049296,-795,0,1722248954,12517.398052309996,123.27018017999944,54270.72656808 2024-07-29,10:29:16.000,211,11049273,-795,0,1722248955,12517.606877919992,123.2913275700048,54270.74054232 2024-07-29,10:29:17.000,211,11049299,-795,0,1722248956,12517.883066629998,123.26313105000008,54270.61477416001 2024-07-29,10:29:18.000,211,11049199,-795,0,1722248957,12518.112101169994,123.24903279000137,54270.712593840006 2024-07-29,10:29:19.000,211,11049287,-795,0,1722248958,12518.15925533999,123.04460801999812,54270.66368400001 2024-07-29,10:29:20.000,211,11049261,-795,0,1722248959,12518.213145819995,122.86837976999959,54270.81740064 2024-07-29,10:29:21.000,211,11049281,-795,0,1722248960,12518.32092677999,122.66395500000363,54270.57285144 2024-07-29,10:29:22.000,211,11049286,-795,0,1722248961,12518.44891667,122.57231631000468,54270.67067112 2024-07-29,10:29:23.000,211,11049288,-795,0,1722248962,12518.792468480002,122.39608805999887,54270.79643928 2024-07-29,10:29:24.000,211,11049255,-795,0,1722248963,12519.149492909994,122.27625285000249,54270.81740064 2024-07-29,10:29:25.000,211,11049244,-795,0,1722248964,12519.48630841,122.19166329000291,54270.75451656001 2024-07-29,10:29:26.000,211,11049223,-795,0,1722248965,12519.58735306,122.19166329000291,54270.7684908 2024-07-29,10:29:27.000,211,11049311,-795,0,1722248966,12519.46609948,122.21985981000034,54270.74752944 2024-07-29,10:29:28.000,211,11049286,-795,0,1722248967,12519.412208999995,122.21281068000098,54270.74752944 2024-07-29,10:29:29.000,211,11049258,-795,0,1722248968,12519.39873637999,122.28330198000185,54270.63573552001 2024-07-29,10:29:30.000,211,11049265,-795,0,1722248969,12519.42568162,122.6851023900017,54270.63573552001 2024-07-29,10:29:31.000,211,11049319,-715,0,1722248970,12519.50651734,123.08690280000155,54270.78945216 2024-07-29,10:29:32.000,211,11049250,-795,0,1722248971,12519.54019888999,123.25608192000072,54270.81740064 2024-07-29,10:29:33.000,211,11049262,-795,0,1722248972,12519.634507229996,123.31952409000223,54270.86631048 2024-07-29,10:29:34.000,211,11049177,-795,0,1722248973,12519.594089369995,123.5239488599982,54270.83137488001 2024-07-29,10:29:35.000,211,11049290,-795,0,1722248974,12519.472835789995,123.72837363000144,54270.929194560005 2024-07-29,10:29:36.000,211,11049249,-795,0,1722248975,12519.39873637999,123.70722624000337,54271.07592408 2024-07-29,10:29:37.000,211,11049282,-795,0,1722248976,12519.38526376,123.51689972999884,54271.25758920001 2024-07-29,10:29:38.000,211,11049222,-795,0,1722248977,12519.43915423999,123.2913275700048,54271.313486160005 2024-07-29,10:29:39.000,211,11049247,-795,0,1722248978,12519.45936316999,123.1432958400037,54271.34143464 2024-07-29,10:29:40.000,211,11049249,-795,0,1722248979,12519.27748279999,123.29837670000416,54271.27855056 2024-07-29,10:29:41.000,211,11049249,-795,0,1722248980,12519.082129809998,123.41116278000118,54271.481177040005 2024-07-29,10:29:42.000,211,11049205,-795,0,1722248981,12518.812677410002,123.44640842999797,54271.34143464 2024-07-29,10:29:43.000,211,11049298,-675,0,1722248982,12518.711632760002,123.34067148000031,54271.27855056 2024-07-29,10:29:44.000,211,11049305,-795,0,1722248983,12518.630797040001,123.22788540000329,54271.18771800001 2024-07-29,10:29:45.000,211,11049267,-795,0,1722248984,12518.624060729991,122.98821498000325,54271.194705120004 2024-07-29,10:29:46.000,211,11049248,-795,0,1722248985,12518.617324419996,122.70624977999978,54271.20169224 2024-07-29,10:29:47.000,211,11049243,-795,0,1722248986,12518.671214900001,122.36084241000208,54271.28553768001 2024-07-29,10:29:48.000,211,11049282,-795,0,1722248987,12518.677951209997,122.14936850999948,54271.22964072 2024-07-29,10:29:49.000,211,11049245,-795,0,1722248988,12518.684687519992,121.88855070000136,54271.22964072 2024-07-29,10:29:50.000,211,11049232,-795,0,1722248989,12518.48933453,121.74756809999963,54271.15976952001 2024-07-29,10:29:51.000,211,11049275,-795,0,1722248990,12518.11883747999,121.51494680999895,54270.98509152 2024-07-29,10:29:52.000,211,11049219,-795,0,1722248991,12517.822439839998,121.19773595999868,54270.80342640001 2024-07-29,10:29:53.000,211,11049255,-795,0,1722248992,12517.640559469997,121.00036032000207,54270.81740064 2024-07-29,10:29:54.000,211,11049283,-795,0,1722248993,12517.566460059992,120.95806553999864,54270.74054232 2024-07-29,10:29:55.000,211,11049273,-795,0,1722248994,12517.472151720001,120.95806553999864,54270.57983856 2024-07-29,10:29:56.000,211,11049323,-795,0,1722248995,12517.16901777,120.965114669998,54270.4540704 2024-07-29,10:29:57.000,211,11049264,-795,0,1722248996,12516.744630239999,120.83823033000226,54270.40516056 2024-07-29,10:29:58.000,211,11049273,-795,0,1722248997,12516.239406989996,120.54216687000007,54270.18157272001 2024-07-29,10:29:59.000,211,11049297,-795,0,1722248998,12515.794810529995,120.3377421000041,54270.0697788 2024-07-29,10:30:00.000,211,11049244,-795,0,1722248999,12515.330005139993,120.2742999300026,54269.76933264 2024-07-29,10:30:01.000,211,11049321,-795,0,1722249000,12515.100970599997,120.1615138499983,54269.538757680006 2024-07-29,10:30:02.000,211,11049249,-795,0,1722249001,12515.026871189992,120.26725080000324,54269.517796320004 2024-07-29,10:30:03.000,211,11049281,-795,0,1722249002,12514.959508089996,120.34479123000347,54269.36407968001 2024-07-29,10:30:04.000,211,11049256,-795,0,1722249003,12514.838254509996,120.51397035000264,54269.2313244 2024-07-29,10:30:05.000,211,11049253,-795,0,1722249004,12514.76415509999,120.70429685999989,54268.90292976 2024-07-29,10:30:06.000,211,11049250,-795,0,1722249005,12514.79110034,120.83823033000226,54268.93087824 2024-07-29,10:30:07.000,211,11049250,-795,0,1722249006,12514.89214499,120.94396727999992,54268.83305856 2024-07-29,10:30:08.000,211,11049267,-795,0,1722249007,12515.100970599997,120.99331119000271,54268.82607144 2024-07-29,10:30:09.000,211,11049248,-795,0,1722249008,12515.296323590002,121.08494988000166,54268.64440632001 2024-07-29,10:30:10.000,211,11049274,-795,0,1722249009,12515.693765879994,121.21888335000403,54268.59549648 2024-07-29,10:30:11.000,211,11049213,-795,0,1722249010,12516.219198059996,121.37396421000449,54268.69331616001 2024-07-29,10:30:12.000,211,11049284,-795,0,1722249011,12516.542540939998,121.55019246000302,54268.69331616001 2024-07-29,10:30:13.000,211,11049192,-795,0,1722249012,12516.892829059994,121.56429072000174,54268.67235480001 2024-07-29,10:30:14.000,211,11049230,-795,0,1722249013,12516.973664779995,121.48675029000151,54268.2531276 2024-07-29,10:30:15.000,211,11049245,-795,0,1722249014,12517.371107070001,121.59953636999853,54268.57453512001 2024-07-29,10:30:16.000,211,11049245,-795,0,1722249015,12517.694449950002,121.72642071000155,54268.511651040004 2024-07-29,10:30:17.000,211,11049225,-795,0,1722249016,12518.2670363,121.86740331000328,54268.62344496001 2024-07-29,10:30:18.000,211,11049252,-795,0,1722249017,12518.745314309992,122.01543504000438,54268.62344496001 2024-07-29,10:30:19.000,211,11049256,-795,0,1722249018,12519.075393499988,122.41723545000423,54268.78414872 2024-07-29,10:30:20.000,211,11049222,-795,0,1722249019,12519.33810958999,122.84723238000151,54268.749213120005 2024-07-29,10:30:21.000,211,11049291,-795,0,1722249020,12519.553671509995,123.26313105000008,54269.00074944 2024-07-29,10:30:22.000,211,11049272,-795,0,1722249021,12519.7490245,123.80591406000167,54269.014723680004 2024-07-29,10:30:23.000,211,11049278,-795,0,1722249022,12519.903959629992,124.40509010999813,54269.10555624001 2024-07-29,10:30:24.000,211,11049266,-795,0,1722249023,12519.802914979991,125.01836442000058,54269.182414560004 2024-07-29,10:30:25.000,211,11049253,-795,0,1722249024,12519.695134019996,125.42016483000043,54269.34311832001 2024-07-29,10:30:26.000,211,11049264,-795,0,1722249025,12519.701870329991,125.69508090000454,54269.50382208 2024-07-29,10:30:27.000,211,11049249,-795,0,1722249026,12519.735551879996,126.0122917500048,54269.69946144001 2024-07-29,10:30:28.000,211,11049234,-795,0,1722249027,12519.58735306,126.28720782000164,54269.77631976001 2024-07-29,10:30:29.000,211,11049232,-795,0,1722249028,12519.47957209999,126.37884651000059,54269.853178080004 2024-07-29,10:30:30.000,211,11049320,-795,0,1722249029,12519.243801249999,126.30130608000036,54269.86715232001 2024-07-29,10:30:31.000,211,11049285,-795,0,1722249030,12519.014766709988,126.08983217999776,54269.90907504 2024-07-29,10:30:32.000,211,11049258,-795,0,1722249031,12518.731841690002,126.0122917500048,54270.04881744 2024-07-29,10:30:33.000,211,11049237,-795,0,1722249032,12518.570170250001,125.88540741000179,54270.05580456 2024-07-29,10:30:34.000,211,11049280,-795,0,1722249033,12518.334399399995,125.7373756800007,54269.98593336001 2024-07-29,10:30:35.000,211,11049251,-795,0,1722249034,12518.132310099994,125.42721395999979,54270.06279168001 2024-07-29,10:30:36.000,211,11049221,-795,0,1722249035,12517.970638659994,125.06770833000337,54270.13266288001 2024-07-29,10:30:37.000,211,11049269,-795,0,1722249036,12517.687713639993,124.75754661000246,54270.07676592 2024-07-29,10:30:38.000,211,11049248,-795,0,1722249037,12517.357634449996,124.53197445000114,54269.95099776 2024-07-29,10:30:39.000,211,11049268,-795,0,1722249038,12517.00061001999,124.32050054999854,54269.69946144001 2024-07-29,10:30:40.000,211,11049288,-795,0,1722249039,12516.576222489988,124.01738796000427,54269.706448560006 2024-07-29,10:30:41.000,211,11049245,-795,0,1722249040,12516.192252820001,123.67902971999865,54269.56670616 2024-07-29,10:30:42.000,211,11049267,-795,0,1722249041,12515.7072385,123.33362235000095,54269.51080920001 2024-07-29,10:30:43.000,211,11049244,-795,0,1722249042,12515.242433109997,123.04460801999812,54269.3361312 2024-07-29,10:30:44.000,211,11049287,-795,0,1722249043,12514.838254509996,122.76264282000193,54269.21036304 2024-07-29,10:30:45.000,211,11049238,-795,0,1722249044,12514.393658049994,122.49477588000445,54268.97280096 2024-07-29,10:30:46.000,211,11049253,-795,0,1722249045,12514.023160999997,122.41018632000487,54268.78414872 2024-07-29,10:30:47.000,211,11049220,-795,0,1722249046,12513.773917530001,122.31149849999929,54268.56056088 2024-07-29,10:30:48.000,211,11049255,-795,0,1722249047,12513.598773469996,122.31149849999929,54268.364921520006 2024-07-29,10:30:49.000,211,11049280,-795,0,1722249048,12513.50446512999,122.45953023000038,54267.94569432 2024-07-29,10:30:50.000,211,11049250,-795,0,1722249049,12513.497728819995,122.73444630000449,54267.84787464 2024-07-29,10:30:51.000,211,11049244,-795,0,1722249050,12513.57182823,123.0798536700022,54267.77101632 2024-07-29,10:30:52.000,211,11049245,-795,0,1722249051,12513.598773469996,123.53099799000483,54267.645248160006 2024-07-29,10:30:53.000,211,11049264,-795,0,1722249052,12513.58530084999,124.05968274000043,54267.44960880001 2024-07-29,10:30:54.000,211,11049277,-795,0,1722249053,12513.255221659994,124.6518096600048,54267.03736872 2024-07-29,10:30:55.000,211,11049220,-795,0,1722249054,12513.160913319989,125.0324626799993,54267.22602096 2024-07-29,10:30:56.000,211,11049236,-795,0,1722249055,12512.817361510002,125.30032962000405,54267.170124000004 2024-07-29,10:30:57.000,211,11049278,-795,0,1722249056,12512.561381729996,125.4554104800045,54267.16313688001 2024-07-29,10:30:58.000,211,11049269,-795,0,1722249057,12512.318874569995,125.40606657000171,54267.0303816 2024-07-29,10:30:59.000,211,11049261,-795,0,1722249058,12512.177412059995,125.37082091999764,54266.94653616001 2024-07-29,10:31:00.000,211,11049218,-795,0,1722249059,12512.318874569995,125.37082091999764,54266.99544600001 2024-07-29,10:31:01.000,211,11049279,-795,0,1722249060,12512.426655529991,125.53295091000473,54266.8906392 2024-07-29,10:31:02.000,211,11049283,-795,0,1722249061,12512.4738097,125.70917916000326,54266.72294832 2024-07-29,10:31:03.000,211,11049258,-795,0,1722249062,12512.547909109991,125.90655479999987,54266.54827032 2024-07-29,10:31:04.000,211,11049256,-795,0,1722249063,12512.803888889997,126.06163566000032,54266.53429608 2024-07-29,10:31:05.000,211,11049252,-795,0,1722249064,12512.979032949988,126.06163566000032,54266.49237336001 2024-07-29,10:31:06.000,211,11049250,-795,0,1722249065,12513.080077599989,125.9840952300001,54266.19891432 2024-07-29,10:31:07.000,211,11049251,-795,0,1722249066,12513.38994786,125.85721089000435,54266.450450640004 2024-07-29,10:31:08.000,211,11049296,-795,0,1722249067,12513.686345499991,125.7373756800007,54266.520321840006 2024-07-29,10:31:09.000,211,11049266,-795,0,1722249068,12513.989479449992,125.7021300300039,54266.520321840006 2024-07-29,10:31:10.000,211,11049221,-795,0,1722249069,12514.097260410002,125.60344220999832,54266.34564384001 2024-07-29,10:31:11.000,211,11049254,-795,0,1722249070,12514.333031259994,125.56819656000152,54266.31070824 2024-07-29,10:31:12.000,211,11049271,-795,0,1722249071,12514.312822329994,125.51885264999873,54266.34564384001 2024-07-29,10:31:13.000,211,11049257,-795,0,1722249072,12514.279140779989,125.61049133999768,54266.33865672 2024-07-29,10:31:14.000,211,11049276,-795,0,1722249073,12514.178096129988,125.73032655000134,54266.02423632 2024-07-29,10:31:15.000,211,11049226,-795,0,1722249074,12514.333031259994,125.8008178500022,54266.19891432 2024-07-29,10:31:16.000,211,11049283,-795,0,1722249075,12514.44081221999,125.77262133000477,54266.24782416 2024-07-29,10:31:17.000,211,11049292,-795,0,1722249076,12514.50143900999,125.73032655000134,54266.17096584 2024-07-29,10:31:18.000,211,11049236,-795,0,1722249077,12514.46775746,125.61754047000431,54266.08712040001 2024-07-29,10:31:19.000,211,11049302,-795,0,1722249078,12514.258931849989,125.90655479999987,54265.77270000001 2024-07-29,10:31:20.000,211,11049234,-795,0,1722249079,12514.002952069997,126.51277998000296,54265.84257120001 2024-07-29,10:31:21.000,211,11049246,-795,0,1722249080,12513.800862769996,127.04146472999855,54265.76571288 2024-07-29,10:31:22.000,211,11049278,-795,0,1722249081,12513.558355609995,127.42211775000033,54265.86353256 2024-07-29,10:31:23.000,211,11049295,-795,0,1722249082,12513.47078358,127.78162338000402,54265.76571288 2024-07-29,10:31:24.000,211,11049263,-795,0,1722249083,12513.214803799994,127.81686903000082,54265.87051968001 2024-07-29,10:31:25.000,211,11049221,-795,0,1722249084,12512.844306749997,127.80981990000146,54265.69584168 2024-07-29,10:31:26.000,211,11049247,-795,0,1722249085,12512.527700179991,127.75342685999931,54265.730777280005 2024-07-29,10:31:27.000,211,11049220,-795,0,1722249086,12512.339083499995,127.5912968699995,54265.681867440006 2024-07-29,10:31:28.000,211,11049280,-795,0,1722249087,12512.26498408999,127.46441253000376,54265.660906080004 2024-07-29,10:31:29.000,211,11049311,-795,0,1722249088,12512.08984003,127.4432651399984,54265.43033112 2024-07-29,10:31:30.000,211,11049265,-795,0,1722249089,12511.874278109994,127.46441253000376,54265.36045992 2024-07-29,10:31:31.000,211,11049262,-795,0,1722249090,12511.517253680002,127.39392123000289,54265.38142128 2024-07-29,10:31:32.000,211,11049267,-795,0,1722249091,12511.15349294,127.46441253000376,54265.297575840006 2024-07-29,10:31:33.000,211,11049289,-795,0,1722249092,12510.789732199999,127.57014948000142,54265.178794800006 2024-07-29,10:31:34.000,211,11049294,-795,0,1722249093,12510.405762529997,127.4432651399984,54264.98315544001 2024-07-29,10:31:35.000,211,11049248,-795,0,1722249094,12510.068947029991,127.37982297000417,54264.88533576001 2024-07-29,10:31:36.000,211,11049267,-795,0,1722249095,12509.66476842999,127.21769298000436,54264.73860624 2024-07-29,10:31:37.000,211,11049252,-795,0,1722249096,12509.146072559997,126.90753126000345,54264.68270928 2024-07-29,10:31:38.000,211,11049280,-795,0,1722249097,12508.71494872,126.69605736000085,54264.59187672 2024-07-29,10:31:39.000,211,11049257,-795,0,1722249098,12508.378133219994,126.53392737000104,54264.36828888 2024-07-29,10:31:40.000,211,11049261,-795,0,1722249099,12508.162571299988,126.28720782000164,54264.123739680006 2024-07-29,10:31:41.000,211,11049302,-795,0,1722249100,12508.122153439988,125.96999697000138,54264.172649520006 2024-07-29,10:31:42.000,211,11049257,-795,0,1722249101,12508.088471889998,125.50475439000002,54263.89316472 2024-07-29,10:31:43.000,211,11049304,-795,0,1722249102,12508.128889749998,125.28623135999806,54263.669576880005 2024-07-29,10:31:44.000,211,11049278,-795,0,1722249103,12508.317506429994,125.49770526000066,54263.6066928 2024-07-29,10:31:45.000,211,11049275,-795,0,1722249104,12508.223198089989,125.89950567000051,54263.35515648001 2024-07-29,10:31:46.000,211,11049287,-795,0,1722249105,12507.947009379997,126.31540433999908,54263.2224012 2024-07-29,10:31:47.000,211,11049256,-795,0,1722249106,12507.5563034,126.6537625800047,54263.166504240005 2024-07-29,10:31:48.000,211,11049265,-755,0,1722249107,12507.19254266,126.63261518999934,54263.18746560001 2024-07-29,10:31:49.000,211,11049246,-795,0,1722249108,12506.815309299993,126.46343607000017,54263.07567168 2024-07-29,10:31:50.000,211,11049263,-795,0,1722249109,12506.35724022,126.11802870000247,54262.928942160004 2024-07-29,10:31:51.000,211,11049244,-795,0,1722249110,12506.02716102999,125.9488495800033,54262.78919976 2024-07-29,10:31:52.000,211,11049249,-795,0,1722249111,12505.750972319998,126.06163566000032,54262.74727704 2024-07-29,10:31:53.000,211,11049248,-795,0,1722249112,12505.521937780002,125.88540741000179,54262.67041872 2024-07-29,10:31:54.000,211,11049267,-795,0,1722249113,12505.292903239992,125.54000004000409,54262.58657328001 2024-07-29,10:31:55.000,211,11049257,-795,0,1722249114,12505.286166929996,125.17344528000103,54262.53067632 2024-07-29,10:31:56.000,211,11049267,-795,0,1722249115,12505.353530029992,124.86328356000013,54262.48176648 2024-07-29,10:31:57.000,211,11049217,-795,0,1722249116,12505.326584789997,124.60951488000137,54262.446830880006 2024-07-29,10:31:58.000,211,11049243,-795,0,1722249117,12505.218803830001,124.1936162100028,54262.32106272001 2024-07-29,10:31:59.000,211,11049231,-795,0,1722249118,12505.239012760001,123.87640536000254,54262.20228168001 2024-07-29,10:32:00.000,211,11049236,-755,0,1722249119,12505.11102286999,123.45345756000461,54262.02760368 2024-07-29,10:32:01.000,211,11049244,-795,0,1722249120,12505.144704419996,123.05165715000476,54261.95074536 2024-07-29,10:32:02.000,211,11049291,-795,0,1722249121,12505.17838597,122.6498567400049,54261.83895144 2024-07-29,10:32:03.000,211,11049277,-795,0,1722249122,12505.03018714999,122.29035111000121,54261.83895144 2024-07-29,10:32:04.000,211,11049266,-795,0,1722249123,12504.86851570999,122.03658243000245,54261.6153636 2024-07-29,10:32:05.000,211,11049242,-795,0,1722249124,12504.632744859999,121.8180594000005,54261.3358788 2024-07-29,10:32:06.000,211,11049216,-795,0,1722249125,12504.504754969988,121.72642071000155,54261.25902048 2024-07-29,10:32:07.000,211,11049288,-795,0,1722249126,12504.242038880002,121.7687154899977,54261.035432640005 2024-07-29,10:32:08.000,211,11049244,-795,0,1722249127,12504.053422199991,122.10002460000396,54260.85376752 2024-07-29,10:32:09.000,211,11049258,-795,0,1722249128,12503.83112396999,122.3749406700008,54260.71402512001 2024-07-29,10:32:10.000,211,11049239,-795,0,1722249129,12503.69639777,122.53707066000061,54260.60921832 2024-07-29,10:32:11.000,211,11049294,-795,0,1722249130,12503.763760869995,122.61461109000084,54260.76293496001 2024-07-29,10:32:12.000,211,11049254,-795,0,1722249131,12503.743551939995,122.64280760999827,54260.64415392001 2024-07-29,10:32:13.000,211,11049184,-795,0,1722249132,12503.79744242,122.74149543000385,54260.60921832 2024-07-29,10:32:14.000,211,11049192,-795,0,1722249133,12503.75702456,122.98116585000389,54260.44152744 2024-07-29,10:32:15.000,211,11049300,-795,0,1722249134,12503.824387659995,123.34067148000031,54260.35768200001 2024-07-29,10:32:16.000,211,11049272,-795,0,1722249135,12503.824387659995,123.64378407000186,54260.315759280005 2024-07-29,10:32:17.000,211,11049262,-795,0,1722249136,12503.783969799995,123.86935623000318,54260.3926176 2024-07-29,10:32:18.000,211,11049307,-795,0,1722249137,12503.73681563,124.15132142999937,54260.44152744 2024-07-29,10:32:19.000,211,11049207,-795,0,1722249138,12503.905223379996,124.42623750000348,54260.364669120005 2024-07-29,10:32:20.000,211,11049256,-795,0,1722249139,12504.013004339991,124.85623443000077,54260.44152744 2024-07-29,10:32:21.000,211,11049268,-795,0,1722249140,12504.140994230002,125.23688745000254,54260.56030848 2024-07-29,10:32:22.000,211,11049248,-795,0,1722249141,12504.060158510001,125.50475439000002,54260.62319256001 2024-07-29,10:32:23.000,211,11049294,-795,0,1722249142,12504.060158510001,125.63868786000239,54260.74197360001 2024-07-29,10:32:24.000,211,11049272,-795,0,1722249143,12503.952377549991,125.68098263999855,54260.7769092 2024-07-29,10:32:25.000,211,11049262,-795,0,1722249144,12503.723343009995,125.5893439499996,54260.651141040005 2024-07-29,10:32:26.000,211,11049282,-795,0,1722249145,12503.75702456,125.63163873000303,54260.86075464001 2024-07-29,10:32:27.000,211,11049244,-795,0,1722249146,12503.763760869995,125.71622829000262,54260.867741760005 2024-07-29,10:32:28.000,211,11049293,-795,0,1722249147,12503.81765135,125.87835828000243,54261.06338112 2024-07-29,10:32:29.000,211,11049281,-795,0,1722249148,12503.87154182999,126.03343914000288,54261.11927808 2024-07-29,10:32:30.000,211,11049270,-795,0,1722249149,12503.918696,125.91360392999923,54261.17517504001 2024-07-29,10:32:31.000,211,11049294,-795,0,1722249150,12504.033213269991,125.66688437999983,54261.12626520001 2024-07-29,10:32:32.000,211,11049211,-795,0,1722249151,12504.046685889996,125.46950874000322,54261.21709776001 2024-07-29,10:32:33.000,211,11049269,-795,0,1722249152,12504.181412090002,125.28623135999806,54261.42671136 2024-07-29,10:32:34.000,211,11049258,-795,0,1722249153,12504.140994230002,125.23688745000254,54261.46863408 2024-07-29,10:32:35.000,211,11049255,-795,0,1722249154,12504.066894819996,125.08885572000145,54261.46863408 2024-07-29,10:32:36.000,211,11049261,-795,0,1722249155,12504.060158510001,124.89148008000484,54261.46164696001 2024-07-29,10:32:37.000,211,11049249,-795,0,1722249156,12504.107312679997,124.60246575000201,54261.55946664001 2024-07-29,10:32:38.000,211,11049221,-795,0,1722249157,12504.066894819996,124.41213924000476,54261.4756212 2024-07-29,10:32:39.000,211,11049256,-795,0,1722249158,12504.147730539997,124.4403357600022,54261.45465984 2024-07-29,10:32:40.000,211,11049277,-795,0,1722249159,12504.026476959996,124.62361314000009,54261.41273712001 2024-07-29,10:32:41.000,211,11049251,-795,0,1722249160,12503.999531720001,124.86328356000013,54261.3009432 2024-07-29,10:32:42.000,211,11049275,-795,0,1722249161,12504.026476959996,124.95492224999907,54261.272994720006 2024-07-29,10:32:43.000,211,11049236,-795,0,1722249162,12504.093840059992,125.07475746000273,54261.419724240004 2024-07-29,10:32:44.000,211,11049224,-795,0,1722249163,12504.093840059992,125.30737875000341,54261.40575 2024-07-29,10:32:45.000,211,11049248,-795,0,1722249164,12504.019740650001,125.61754047000431,54261.29395608001 2024-07-29,10:32:46.000,211,11049242,-795,0,1722249165,12503.642507289995,126.04048827000224,54261.40575 2024-07-29,10:32:47.000,211,11049280,-795,0,1722249166,12503.096866179993,126.34360086000379,54261.34286592001 2024-07-29,10:32:48.000,211,11049227,-795,0,1722249167,12502.57143399999,126.55507475999912,54261.3009432 2024-07-29,10:32:49.000,211,11049278,-795,0,1722249168,12501.904539310002,126.53392737000104,54261.13325232 2024-07-29,10:32:50.000,211,11049260,-795,0,1722249169,12501.345425579995,126.49163259000488,54261.105303840006 2024-07-29,10:32:51.000,211,11049278,-795,0,1722249170,12500.846938639988,126.46343607000017,54260.97953568001 2024-07-29,10:32:52.000,211,11049231,-795,0,1722249171,12500.422551110001,126.35769912000251,54261.17517504001 2024-07-29,10:32:53.000,211,11049256,-795,0,1722249172,12499.924064169994,126.04048827000224,54261.04940688001 2024-07-29,10:32:54.000,211,11049241,-795,0,1722249173,12499.452522469997,125.63868786000239,54260.916651600004 2024-07-29,10:32:55.000,211,11049272,-795,0,1722249174,12499.129179589996,125.13819963000424,54260.75594784 2024-07-29,10:32:56.000,211,11049231,-795,0,1722249175,12498.95403552999,124.84213617000205,54260.59524408001 2024-07-29,10:32:57.000,211,11049292,-795,0,1722249176,12498.906881359995,124.50377793000371,54260.6371668 2024-07-29,10:32:58.000,211,11049301,-795,0,1722249177,12498.92035398,124.24296011999832,54260.47646304001 2024-07-29,10:32:59.000,211,11049252,-795,0,1722249178,12499.088761729996,123.89755275000061,54260.42755320001 2024-07-29,10:33:00.000,211,11049285,-795,0,1722249179,12499.412104609997,123.72837363000144,54260.315759280005 2024-07-29,10:33:01.000,211,11049236,-795,0,1722249180,12499.607457599988,123.70722624000337,54260.34370776 2024-07-29,10:33:02.000,211,11049256,-795,0,1722249181,12499.607457599988,123.76361927999824,54260.12710704 2024-07-29,10:33:03.000,211,11049258,-795,0,1722249182,12499.391895679997,123.75657014999888,54260.04326160001 2024-07-29,10:33:04.000,211,11049298,-795,0,1722249183,12498.947299219995,123.62968581000314,54259.96640328 2024-07-29,10:33:05.000,211,11049231,-795,0,1722249184,12498.482493829993,123.32657322000159,54259.812686640005 2024-07-29,10:33:06.000,211,11049263,-795,0,1722249185,12498.186096190002,123.03755888999876,54259.70089272 2024-07-29,10:33:07.000,211,11049262,-795,0,1722249186,12497.984006890001,122.86837976999959,54259.65198288 2024-07-29,10:33:08.000,211,11049269,-795,0,1722249187,12497.64045508,122.95296932999918,54259.28865264 2024-07-29,10:33:09.000,211,11049255,-795,0,1722249188,12497.397947919999,123.00936237000133,54259.11397464001 2024-07-29,10:33:10.000,211,11049224,-795,0,1722249189,12496.973560389997,123.18559061999986,54258.98820648 2024-07-29,10:33:11.000,211,11049240,-795,0,1722249190,12496.47507344999,123.43231016999925,54258.855451200005 2024-07-29,10:33:12.000,211,11049248,-795,0,1722249191,12496.219093669999,123.72132450000208,54258.77859288001 2024-07-29,10:33:13.000,211,11049265,-795,0,1722249192,12496.19214842999,123.93984753000404,54258.589940640006 2024-07-29,10:33:14.000,211,11049250,-795,0,1722249193,12496.050685919989,124.15837055999873,54258.471159600005 2024-07-29,10:33:15.000,211,11049246,-795,0,1722249194,12495.754288279997,124.51787619000243,54258.31744296 2024-07-29,10:33:16.000,211,11049270,-795,0,1722249195,12495.329900749995,124.60951488000137,54258.10084224 2024-07-29,10:33:17.000,211,11049241,-795,0,1722249196,12494.784259639993,124.51787619000243,54257.849305920005 2024-07-29,10:33:18.000,211,11049239,-795,0,1722249197,12494.285772700001,124.31345141999918,54257.82135744001 2024-07-29,10:33:19.000,211,11049246,-795,0,1722249198,12493.807494689994,124.14427230000001,54257.68860216 2024-07-29,10:33:20.000,211,11049243,-795,0,1722249199,12493.288798820002,124.10197752000386,54257.297323440005 2024-07-29,10:33:21.000,211,11049318,-795,0,1722249200,12493.04629166,124.01738796000427,54257.24142648001 2024-07-29,10:33:22.000,211,11049212,-795,0,1722249201,12492.68253092,123.8834544900019,54257.17155528001 2024-07-29,10:33:23.000,211,11049264,-795,0,1722249202,12492.53433209999,123.72132450000208,54257.15059392001 2024-07-29,10:33:24.000,211,11049277,-795,0,1722249203,12492.177307669997,123.38296626000374,54256.71040536 2024-07-29,10:33:25.000,211,11049220,-795,0,1722249204,12491.874173719996,122.88247802999831,54256.61258568 2024-07-29,10:33:26.000,211,11049267,-795,0,1722249205,12491.631666559995,122.19871242000227,54256.47983040001 2024-07-29,10:33:27.000,211,11049271,-795,0,1722249206,12491.382423089999,121.77576462000434,54256.35406224001 2024-07-29,10:33:28.000,211,11049268,-795,0,1722249207,12491.247696889994,121.25412900000083,54256.14444864001 2024-07-29,10:33:29.000,211,11049237,-795,0,1722249208,12491.187070099993,120.78888641999947,54255.76015704001 2024-07-29,10:33:30.000,211,11049307,-795,0,1722249209,12491.126443309993,120.48577382999792,54255.571504800006 2024-07-29,10:33:31.000,211,11049284,-795,0,1722249210,12491.065816519993,120.25315254000452,54255.25009728 2024-07-29,10:33:32.000,211,11049219,-795,0,1722249211,12491.139915929998,120.11216994000279,54254.98458672 2024-07-29,10:33:33.000,211,11049263,-795,0,1722249212,12491.234224269989,120.1615138499983,54254.781960240005 2024-07-29,10:33:34.000,211,11049231,-795,0,1722249213,12491.153388549988,120.35184036000283,54254.53741104001 2024-07-29,10:33:35.000,211,11049267,-795,0,1722249214,12490.971508180002,120.4716755699992,54254.209016400004 2024-07-29,10:33:36.000,211,11049282,-795,0,1722249215,12490.769418880001,120.45757731000049,54254.069274 2024-07-29,10:33:37.000,211,11049250,-795,0,1722249216,12490.54038433999,120.38708600999962,54253.96446720001 2024-07-29,10:33:38.000,211,11049264,-795,0,1722249217,12490.37871289999,120.33069297000475,54253.8596604 2024-07-29,10:33:39.000,211,11049276,-795,0,1722249218,12490.21704145999,120.39413513999898,54253.657033920004 2024-07-29,10:33:40.000,211,11049237,-795,0,1722249219,12490.028424779994,120.56331425999815,54253.49633016 2024-07-29,10:33:41.000,211,11049249,-795,0,1722249220,12490.11599680999,120.7677390300014,54253.28671656 2024-07-29,10:33:42.000,211,11049199,-795,0,1722249221,12490.34503135,120.80298467999819,54253.272742320005 2024-07-29,10:33:43.000,211,11049265,-795,0,1722249222,12490.513439099996,120.82413207000354,54253.25876808 2024-07-29,10:33:44.000,211,11049251,-795,0,1722249223,12490.553856959996,120.95101640999928,54253.19588400001 2024-07-29,10:33:45.000,211,11049266,-795,0,1722249224,12490.47975754999,121.1765885700006,54253.06312872 2024-07-29,10:33:46.000,211,11049274,-795,0,1722249225,12490.29787717999,121.47265203000279,54252.97229616 2024-07-29,10:33:47.000,211,11049263,-795,0,1722249226,12490.30461349,121.86740331000328,54252.94434768 2024-07-29,10:33:48.000,211,11049298,-795,0,1722249227,12490.52017540999,122.35379328000272,54252.93037344001 2024-07-29,10:33:49.000,211,11049242,-795,0,1722249228,12490.769418880001,122.91772368000238,54253.08409008 2024-07-29,10:33:50.000,211,11049246,-795,0,1722249229,12490.843518289992,123.46755582000333,54253.06312872 2024-07-29,10:33:51.000,211,11049253,-795,0,1722249230,12490.904145079992,123.93984753000404,54252.96530904 2024-07-29,10:33:52.000,211,11049305,-795,0,1722249231,12490.776155189997,124.32050054999854,54253.07011584 2024-07-29,10:33:53.000,211,11049257,-795,0,1722249232,12490.533648029996,124.72935008999775,54253.13998704 2024-07-29,10:33:54.000,211,11049283,-795,0,1722249233,12490.17662359999,125.01131529000122,54253.20985824 2024-07-29,10:33:55.000,211,11049287,-795,0,1722249234,12489.988006919993,125.19459266999911,54253.202871120004 2024-07-29,10:33:56.000,211,11049228,-795,0,1722249235,12489.806126549993,125.16639615000167,54253.24479384001 2024-07-29,10:33:57.000,211,11049194,-795,0,1722249236,12489.732027140002,124.99016790000314,54253.33562640001 2024-07-29,10:33:58.000,211,11049250,-795,0,1722249237,12489.617509869997,124.84213617000205,54253.35658776 2024-07-29,10:33:59.000,211,11049235,-795,0,1722249238,12489.395211639996,124.92672573000164,54253.30767792 2024-07-29,10:34:00.000,211,11049282,-795,0,1722249239,12489.1661771,125.10295398000017,54253.16793552001 2024-07-29,10:34:01.000,211,11049265,-795,0,1722249240,12488.943878869999,125.26508396999998,54253.1609484 2024-07-29,10:34:02.000,211,11049263,-795,0,1722249241,12488.795680049989,125.44836134999787,54253.33562640001 2024-07-29,10:34:03.000,211,11049248,-795,0,1722249242,12488.647481229993,125.51885264999873,54253.39851048 2024-07-29,10:34:04.000,211,11049256,-795,0,1722249243,12488.485809789992,125.47655787000258,54253.38453624001 2024-07-29,10:34:05.000,211,11049318,-795,0,1722249244,12488.351083590002,125.30032962000405,54253.37754912 2024-07-29,10:34:06.000,211,11049260,-795,0,1722249245,12488.283720489992,125.00426616000186,54253.45440744 2024-07-29,10:34:07.000,211,11049270,-795,0,1722249246,12488.209621080001,124.6377113999988,54253.43344608001 2024-07-29,10:34:08.000,211,11049299,-795,0,1722249247,12488.202884769991,124.475581409999,54253.37754912 2024-07-29,10:34:09.000,211,11049243,-795,0,1722249248,12487.8862782,124.51787619000243,54253.04216736 2024-07-29,10:34:10.000,211,11049274,-795,0,1722249249,12487.71787044999,124.68000618000224,54253.105051440005 2024-07-29,10:34:11.000,211,11049254,-795,0,1722249250,12487.616825799989,124.72935008999775,54253.18190976 2024-07-29,10:34:12.000,211,11049268,-795,0,1722249251,12487.367582329993,124.60246575000201,54253.19588400001 2024-07-29,10:34:13.000,211,11049185,-795,0,1722249252,12487.118338859997,124.33459881000454,54253.0910772 2024-07-29,10:34:14.000,211,11049227,-795,0,1722249253,12486.896040629996,123.82001232000039,54252.97928328001 2024-07-29,10:34:15.000,211,11049242,-795,0,1722249254,12486.53901619999,123.22788540000329,54252.79063104001 2024-07-29,10:34:16.000,211,11049259,-795,0,1722249255,12486.074210810002,122.74854456000321,54252.69281136001 2024-07-29,10:34:17.000,211,11049212,-795,0,1722249256,12485.56225124999,122.36789154000144,54252.65787576 2024-07-29,10:34:18.000,211,11049259,-795,0,1722249257,12485.043555379998,121.98723851999966,54252.51813336 2024-07-29,10:34:19.000,211,11049257,-795,0,1722249258,12484.46423271999,121.6700276699994,54252.27358416 2024-07-29,10:34:20.000,211,11049316,-795,0,1722249259,12483.884910059998,121.2893746500049,54252.07095768001 2024-07-29,10:34:21.000,211,11049180,-795,0,1722249260,12483.420104669996,120.98626206000336,54251.980125120004 2024-07-29,10:34:22.000,211,11049224,-795,0,1722249261,12482.96203558999,120.72544424999796,54251.75653728001 2024-07-29,10:34:23.000,211,11049272,-795,0,1722249262,12482.611747469993,120.53511774000071,54251.49102672001 2024-07-29,10:34:24.000,211,11049273,-795,0,1722249263,12482.349031379992,120.36593862000154,54251.35128432001 2024-07-29,10:34:25.000,211,11049230,-795,0,1722249264,12482.247986729992,120.06282603,54251.13468360001 2024-07-29,10:34:26.000,211,11049246,-795,0,1722249265,12482.133469460001,119.78790996000316,54251.03686392001 2024-07-29,10:34:27.000,211,11049303,-795,0,1722249266,12482.066106359991,119.44250258999818,54251.13468360001 2024-07-29,10:34:28.000,211,11049280,-795,0,1722249267,12481.96506170999,119.06184957000369,54250.9600056 2024-07-29,10:34:29.000,211,11049266,-795,0,1722249268,12481.78991765,118.8644739299998,54250.86218592 2024-07-29,10:34:30.000,211,11049292,-795,0,1722249269,12481.60130096999,118.80808088999765,54250.62462384 2024-07-29,10:34:31.000,211,11049213,-795,0,1722249270,12481.432893219993,118.82922828000301,54250.44994584 2024-07-29,10:34:32.000,211,11049261,-795,0,1722249271,12481.197122370002,118.95611261999875,54250.373087520005 2024-07-29,10:34:33.000,211,11049304,-795,0,1722249272,12480.846834249991,118.95611261999875,54250.28924208 2024-07-29,10:34:34.000,211,11049267,-795,0,1722249273,12480.597590779995,118.92791610000131,54250.18443528 2024-07-29,10:34:35.000,211,11049275,-795,0,1722249274,12480.48980982,118.79398262999894,54250.02373152 2024-07-29,10:34:36.000,211,11049261,-795,0,1722249275,12480.56390922999,118.67414742000256,54249.988795920006 2024-07-29,10:34:37.000,211,11049219,-795,0,1722249276,12480.70537173999,118.61070525000105,54249.79315656001 2024-07-29,10:34:38.000,211,11049231,-795,0,1722249277,12480.85357056,118.63185263999912,54249.84905352 2024-07-29,10:34:39.000,211,11049322,-795,0,1722249278,12480.819889009996,118.65300003000448,54249.8071308 2024-07-29,10:34:40.000,211,11049258,-795,0,1722249279,12480.638008639995,118.58955786000297,54249.77219520001 2024-07-29,10:34:41.000,211,11049274,-795,0,1722249280,12480.6110634,118.49791917000402,54249.81411792001 2024-07-29,10:34:42.000,211,11049265,-795,0,1722249281,12480.900724729996,118.41332961000444,54249.93988608001 2024-07-29,10:34:43.000,211,11049249,-795,0,1722249282,12481.143231889997,118.34283831000357,54249.85604064 2024-07-29,10:34:44.000,211,11049276,-795,0,1722249283,12481.614773589994,118.3075926599995,54250.086615600005 2024-07-29,10:34:45.000,211,11049249,-795,0,1722249284,12482.04589742999,118.27939614000206,54249.967834560004 2024-07-29,10:34:46.000,211,11049186,-795,0,1722249285,12482.584802229998,118.1736591900044,54250.26828072001 2024-07-29,10:34:47.000,211,11049294,-795,0,1722249286,12483.14391595999,118.12431528000161,54250.48488144001 2024-07-29,10:34:48.000,211,11049271,-795,0,1722249287,12483.642402899997,118.25824875000399,54250.6455852 2024-07-29,10:34:49.000,211,11049257,-795,0,1722249288,12484.033108879994,118.52611569000146,54250.72943064001 2024-07-29,10:34:50.000,211,11049259,-795,0,1722249289,12484.4507601,118.65300003000448,54250.91109576 2024-07-29,10:34:51.000,211,11049240,-795,0,1722249290,12484.827993459992,118.62480350999977,54251.19756768 2024-07-29,10:34:52.000,211,11049241,-795,0,1722249291,12485.057027999988,118.49087004000467,54251.428142640005 2024-07-29,10:34:53.000,211,11049255,-795,0,1722249292,12485.131127409993,118.34988744000293,54251.56788504001 2024-07-29,10:34:54.000,211,11049232,-795,0,1722249293,12485.158072649989,118.31464178999886,54251.58884640001 2024-07-29,10:34:55.000,211,11049249,-795,0,1722249294,12485.198490509989,118.11726615000225,54251.65871760001 2024-07-29,10:34:56.000,211,11049237,-795,0,1722249295,12485.44099766999,118.10316789000353,54251.74256304 2024-07-29,10:34:57.000,211,11049237,-795,0,1722249296,12485.865385199992,118.23005222999927,54251.91724104 2024-07-29,10:34:58.000,211,11049270,-795,0,1722249297,12486.47838940999,118.38513308999973,54252.09191904001 2024-07-29,10:34:59.000,211,11049258,-795,0,1722249298,12486.916249559996,118.52611569000146,54252.18973872001 2024-07-29,10:35:00.000,211,11049290,-795,0,1722249299,12487.118338859997,118.7657861100015,54252.25960992001 2024-07-29,10:35:01.000,211,11049251,-795,0,1722249300,12487.172229340002,119.14643913000327,54252.56005608 2024-07-29,10:35:02.000,211,11049265,-795,0,1722249301,12487.152020410002,119.61873084000399,54252.68582424 2024-07-29,10:35:03.000,211,11049234,-795,0,1722249302,12487.333900780002,119.8795486500021,54252.82556664 2024-07-29,10:35:04.000,211,11049257,-795,0,1722249303,12487.556199009989,120.08397341999807,54252.9513348 2024-07-29,10:35:05.000,211,11049294,-795,0,1722249304,12487.893014509995,120.18266124000365,54253.11902568 2024-07-29,10:35:06.000,211,11049261,-795,0,1722249305,12488.229830010001,120.16856297999766,54253.321652160004 2024-07-29,10:35:07.000,211,11049296,-795,0,1722249306,12488.499282409997,120.28839819000132,54253.342613520006 2024-07-29,10:35:08.000,211,11049280,-795,0,1722249307,12488.889988389994,120.50692122000328,54253.80376344 2024-07-29,10:35:09.000,211,11049273,-795,0,1722249308,12489.1661771,120.7324933800046,54253.93651872001 2024-07-29,10:35:10.000,211,11049285,-795,0,1722249309,12489.583828319992,120.93691815000057,54254.08324824001 2024-07-29,10:35:11.000,211,11049266,-795,0,1722249310,12489.907171199993,121.24707987000147,54254.04831264 2024-07-29,10:35:12.000,211,11049272,-795,0,1722249311,12490.082315259999,121.45150464000471,54254.33478456 2024-07-29,10:35:13.000,211,11049260,-795,0,1722249312,12490.122733119999,121.59248723999917,54254.65619208001 2024-07-29,10:35:14.000,211,11049250,-795,0,1722249313,12490.122733119999,121.68412592999812,54254.830870080004 2024-07-29,10:35:15.000,211,11049278,-795,0,1722249314,12490.22377777,121.84625591999793,54255.09638064 2024-07-29,10:35:16.000,211,11049277,-795,0,1722249315,12490.089051569994,122.17051590000483,54255.236123040006 2024-07-29,10:35:17.000,211,11049271,-795,0,1722249316,12489.785917619993,122.36084241000208,54255.25009728 2024-07-29,10:35:18.000,211,11049243,-795,0,1722249317,12489.395211639996,122.42428458000359,54255.452723760005 2024-07-29,10:35:19.000,211,11049259,-795,0,1722249318,12488.98429673,122.26920372000313,54255.5365692 2024-07-29,10:35:20.000,211,11049279,-795,0,1722249319,12488.586854439993,122.04363156000181,54255.48765936 2024-07-29,10:35:21.000,211,11049282,-795,0,1722249320,12488.229830010001,121.86035418000392,54255.49464648001 2024-07-29,10:35:22.000,211,11049282,-795,0,1722249321,12488.02774071,121.95904200000223,54255.64836312 2024-07-29,10:35:23.000,211,11049267,-795,0,1722249322,12487.913223439995,122.1634667699982,54255.620414640005 2024-07-29,10:35:24.000,211,11049273,-795,0,1722249323,12487.90648713,122.43133371000295,54255.58547904 2024-07-29,10:35:25.000,211,11049229,-795,0,1722249324,12487.872805579995,122.41018632000487,54255.66233736001 2024-07-29,10:35:26.000,211,11049191,-795,0,1722249325,12487.76502462,122.31854762999865,54255.620414640005 2024-07-29,10:35:27.000,211,11049263,-795,0,1722249326,12487.690925209994,122.14936850999948,54255.64836312 2024-07-29,10:35:28.000,211,11049260,-795,0,1722249327,12487.542726389998,122.0929754700046,54255.69727296 2024-07-29,10:35:29.000,211,11049256,-795,0,1722249328,12487.158756719997,122.01543504000438,54255.48067224 2024-07-29,10:35:30.000,211,11049276,-795,0,1722249329,12486.714160259995,121.93789461000415,54255.3618912 2024-07-29,10:35:31.000,211,11049249,-795,0,1722249330,12486.269563799993,121.74051897000027,54255.27804576001 2024-07-29,10:35:32.000,211,11049265,-635,0,1722249331,12485.872121510001,121.51494680999895,54255.187213200006 2024-07-29,10:35:33.000,211,11049276,-795,0,1722249332,12485.494888149995,121.14839205000317,54255.0824064 2024-07-29,10:35:34.000,211,11049286,-795,0,1722249333,12485.124391099998,120.89462337000441,54254.95663824 2024-07-29,10:35:35.000,211,11049258,-795,0,1722249334,12484.908829179993,120.78183729000011,54254.663179200004 2024-07-29,10:35:36.000,211,11049237,-795,0,1722249335,12484.915565490002,120.70429685999989,54254.5234368 2024-07-29,10:35:37.000,211,11049260,-795,0,1722249336,12484.834729770002,120.64790381999774,54254.5234368 2024-07-29,10:35:38.000,211,11049229,-795,0,1722249337,12484.605695229991,120.5844616500035,54254.41164288 2024-07-29,10:35:39.000,211,11049252,-795,0,1722249338,12484.22172555999,120.42938079000305,54254.04831264 2024-07-29,10:35:40.000,211,11049281,-795,0,1722249339,12484.113944599994,120.21085776000109,54254.05529976001 2024-07-29,10:35:41.000,211,11049209,-795,0,1722249340,12483.999427329989,119.86545039000339,54253.845686160006 2024-07-29,10:35:42.000,211,11049217,-795,0,1722249341,12484.086999359999,119.40020781000203,54253.71293088 2024-07-29,10:35:43.000,211,11049265,-795,0,1722249342,12484.30256127999,119.0759478300024,54253.64305968 2024-07-29,10:35:44.000,211,11049277,-795,0,1722249343,12484.34971545,118.82217915000365,54253.202871120004 2024-07-29,10:35:45.000,211,11049237,-795,0,1722249344,12484.504650579991,118.70234393999999,54253.19588400001 2024-07-29,10:35:46.000,211,11049261,-795,0,1722249345,12484.598958919996,118.78693349999958,54253.06312872 2024-07-29,10:35:47.000,211,11049255,-795,0,1722249346,12484.814520840002,118.85037567000109,54252.97928328001 2024-07-29,10:35:48.000,211,11049267,-795,0,1722249347,12485.030082759993,119.20283216999815,54252.846528 2024-07-29,10:35:49.000,211,11049257,-795,0,1722249348,12485.265853609999,119.61168171000463,54252.87447648 2024-07-29,10:35:50.000,211,11049279,-795,0,1722249349,12485.3264804,119.94299082000362,54252.7067856 2024-07-29,10:35:51.000,211,11049222,-795,0,1722249350,12485.333216709994,120.14741558999958,54252.769669680005 2024-07-29,10:35:52.000,211,11049270,-795,0,1722249351,12485.083973239998,120.36593862000154,54252.79761816 2024-07-29,10:35:53.000,211,11049301,-795,0,1722249352,12484.794311910002,120.5844616500035,54252.818579520004 2024-07-29,10:35:54.000,211,11049283,-795,0,1722249353,12484.504650579991,120.85937772000034,54252.73473408 2024-07-29,10:35:55.000,211,11049254,-795,0,1722249354,12484.38339699999,121.03560596999887,54252.720759840005 2024-07-29,10:35:56.000,211,11049269,-795,0,1722249355,12484.457496409996,121.13429379000445,54252.720759840005 2024-07-29,10:35:57.000,211,11049308,-795,0,1722249356,12484.619167849996,120.979212930004,54252.7766568 2024-07-29,10:35:58.000,211,11049237,-795,0,1722249357,12484.774102980002,120.70429685999989,54252.769669680005 2024-07-29,10:35:59.000,211,11049252,-795,0,1722249358,12484.875147630002,120.3377421000041,54252.73473408 2024-07-29,10:36:00.000,211,11049295,-795,0,1722249359,12484.854938700002,120.18266124000365,54252.69281136001 2024-07-29,10:36:01.000,211,11049248,-795,0,1722249360,12485.043555379998,119.93594169000426,54252.64390152001 2024-07-29,10:36:02.000,211,11049278,-795,0,1722249361,12485.27932622999,119.71036953000294,54252.79063104001 2024-07-29,10:36:03.000,211,11049269,-795,0,1722249362,12485.676768519996,119.55528867000248,54252.81159240001 2024-07-29,10:36:04.000,211,11049275,-795,0,1722249363,12486.060738189997,119.52709214999777,54252.86050224001 2024-07-29,10:36:05.000,211,11049250,-795,0,1722249364,12486.485125719999,119.44250258999818,54252.82556664 2024-07-29,10:36:06.000,211,11049218,-795,0,1722249365,12486.990348970001,119.42135520000011,54253.0910772 2024-07-29,10:36:07.000,211,11049261,-795,0,1722249366,12487.266537679992,119.27332346999901,54253.19588400001 2024-07-29,10:36:08.000,211,11049308,-795,0,1722249367,12487.354109710002,119.18168478000007,54253.21684536001 2024-07-29,10:36:09.000,211,11049281,-795,0,1722249368,12487.306955539992,119.09004609000112,54253.26575520001 2024-07-29,10:36:10.000,211,11049253,-795,0,1722249369,12487.293482920002,119.23807782000222,54253.2308196 2024-07-29,10:36:11.000,211,11049250,-795,0,1722249370,12487.381054949998,119.5059447599997,54253.489343040004 2024-07-29,10:36:12.000,211,11049270,-795,0,1722249371,12487.145284099992,119.63282910000271,54253.370562000004 2024-07-29,10:36:13.000,211,11049261,-795,0,1722249372,12487.145284099992,119.73151692000101,54253.60113696001 2024-07-29,10:36:14.000,211,11049232,-795,0,1722249373,12486.983612659991,119.83020473999932,54253.44742032 2024-07-29,10:36:15.000,211,11049237,-795,0,1722249374,12486.997085279996,119.96413821000169,54253.60113696001 2024-07-29,10:36:16.000,211,11049271,-795,0,1722249375,12487.064448379992,119.97823647000041,54253.6849824 2024-07-29,10:36:17.000,211,11049308,-795,0,1722249376,12486.92972218,120.01348212000448,54253.8596604 2024-07-29,10:36:18.000,211,11049255,-795,0,1722249377,12486.84215014999,120.06282603,54253.93651872001 2024-07-29,10:36:19.000,211,11049250,-795,0,1722249378,12486.74784181,120.31659470999875,54253.95748008 2024-07-29,10:36:20.000,211,11049268,-795,0,1722249379,12486.592906679994,120.66905121000309,54253.992415680004 2024-07-29,10:36:21.000,211,11049269,-795,0,1722249380,12486.444707859999,121.00740945000143,54254.181067920006 2024-07-29,10:36:22.000,211,11049226,-795,0,1722249381,12486.168519149993,120.99331119000271,54254.22299064001 2024-07-29,10:36:23.000,211,11049251,-795,0,1722249382,12485.966429849992,120.76068990000203,54254.25093912001 2024-07-29,10:36:24.000,211,11049297,-795,0,1722249383,12485.730659,120.42233166000369,54254.25792624 2024-07-29,10:36:25.000,211,11049279,-795,0,1722249384,12485.676768519996,120.05577690000064,54254.243952 2024-07-29,10:36:26.000,211,11049290,-795,0,1722249385,12485.54877863,119.96413821000169,54254.29286184 2024-07-29,10:36:27.000,211,11049274,-795,0,1722249386,12485.44099766999,119.93594169000426,54254.46753984001 2024-07-29,10:36:28.000,211,11049297,-795,0,1722249387,12485.238908369989,119.9147942999989,54254.516449680006 2024-07-29,10:36:29.000,211,11049284,-795,0,1722249388,12485.090709549993,119.97118734000105,54254.544398160004 2024-07-29,10:36:30.000,211,11049269,-795,0,1722249389,12484.807784529992,120.06282603,54254.3138232 2024-07-29,10:36:31.000,211,11049244,-795,0,1722249390,12484.612431540001,120.09102255000471,54254.29984896001 2024-07-29,10:36:32.000,211,11049242,-795,0,1722249391,12484.34971545,120.1262682000015,54254.36972016001 2024-07-29,10:36:33.000,211,11049298,-795,0,1722249392,12484.073526739994,120.09807168000407,54254.29984896001 2024-07-29,10:36:34.000,211,11049269,-795,0,1722249393,12483.837755889988,119.95003995000297,54254.19504216 2024-07-29,10:36:35.000,211,11049245,-795,0,1722249394,12483.676084450002,119.64692736000143,54254.09722248 2024-07-29,10:36:36.000,211,11049270,-795,0,1722249395,12483.480731459997,119.46364998000354,54254.03433840001 2024-07-29,10:36:37.000,211,11049308,-795,0,1722249396,12483.305587399991,119.2592252100003,54254.062286880006 2024-07-29,10:36:38.000,211,11049231,-795,0,1722249397,12483.02266237999,119.04070217999833,54253.96446720001 2024-07-29,10:36:39.000,211,11049286,-795,0,1722249398,12482.98898083,118.68824568000127,54253.88760888001 2024-07-29,10:36:40.000,211,11049267,-795,0,1722249399,12482.82057307999,118.4203787400038,54253.705943760004 2024-07-29,10:36:41.000,211,11049236,-795,0,1722249400,12482.665637949998,118.47677177999867,54253.58017560001 2024-07-29,10:36:42.000,211,11049237,-795,0,1722249401,12482.584802229998,118.70234393999999,54253.58716272 2024-07-29,10:36:43.000,211,11049265,-795,0,1722249402,12482.544384369998,118.82217915000365,54253.53126576001 2024-07-29,10:36:44.000,211,11049266,-795,0,1722249403,12482.416394480002,118.9138178400026,54253.31466504001 2024-07-29,10:36:45.000,211,11049235,-795,0,1722249404,12482.450076029992,119.0477513099977,54253.14697416001 2024-07-29,10:36:46.000,211,11049243,-795,0,1722249405,12482.382712929997,119.48479737000162,54253.1609484 2024-07-29,10:36:47.000,211,11049289,-795,0,1722249406,12482.295140900002,119.99233472999913,54253.16793552001 2024-07-29,10:36:48.000,211,11049291,-795,0,1722249407,12482.106524219991,120.44347905000177,54253.105051440005 2024-07-29,10:36:49.000,211,11049239,-795,0,1722249408,12481.796653959995,120.66905121000309,54252.99325752 2024-07-29,10:36:50.000,211,11049266,-795,0,1722249409,12481.574355729994,120.82413207000354,54253.0910772 2024-07-29,10:36:51.000,211,11049257,-795,0,1722249410,12481.547410489999,120.80298467999819,54253.25876808 2024-07-29,10:36:52.000,211,11049321,-795,0,1722249411,12481.473311079993,120.77478816000075,54253.25178096 2024-07-29,10:36:53.000,211,11049249,-795,0,1722249412,12481.493520009994,120.71134598999924,54253.19588400001 2024-07-29,10:36:54.000,211,11049232,-795,0,1722249413,12481.513728939994,120.78888641999947,54253.0910772 2024-07-29,10:36:55.000,211,11049254,-795,0,1722249414,12481.560883109989,120.98626206000336,54252.937360560005 2024-07-29,10:36:56.000,211,11049282,-795,0,1722249415,12481.567619419999,121.12019552999845,54252.90242496 2024-07-29,10:36:57.000,211,11049251,-795,0,1722249416,12481.453102149993,121.12724465999781,54252.90941208001 2024-07-29,10:36:58.000,211,11049274,-795,0,1722249417,12481.271221779993,120.965114669998,54252.99325752 2024-07-29,10:36:59.000,211,11049267,-795,0,1722249418,12480.89398842,120.7324933800046,54252.90242496 2024-07-29,10:37:00.000,211,11049235,-795,0,1722249419,12480.408974099999,120.70429685999989,54252.82556664 2024-07-29,10:37:01.000,211,11049235,-795,0,1722249420,12480.112576459993,120.85232859000098,54252.61595304 2024-07-29,10:37:02.000,211,11049235,-795,0,1722249421,12479.755552030001,120.88757423999778,54252.5670432 2024-07-29,10:37:03.000,211,11049275,-795,0,1722249422,12479.37158236,120.8664268499997,54252.601978800005 2024-07-29,10:37:04.000,211,11049250,-755,0,1722249423,12478.900040660003,120.83823033000226,54252.5670432 2024-07-29,10:37:05.000,211,11049228,-795,0,1722249424,12478.468916819991,120.80298467999819,54252.336468240006 2024-07-29,10:37:06.000,211,11049258,-795,0,1722249425,12478.28703644999,120.64790381999774,54252.30153264 2024-07-29,10:37:07.000,211,11049263,-795,0,1722249426,12478.2533549,120.35184036000283,54252.06397056 2024-07-29,10:37:08.000,211,11049259,-795,0,1722249427,12478.462180509996,120.35184036000283,54252.147816000004 2024-07-29,10:37:09.000,211,11049239,-795,0,1722249428,12478.529543609991,120.60560904000158,54252.05698344 2024-07-29,10:37:10.000,211,11049233,-795,0,1722249429,12478.4554442,120.82413207000354,54251.89627968 2024-07-29,10:37:11.000,211,11049259,-795,0,1722249430,12478.16578286999,120.97216380000464,54251.58884640001 2024-07-29,10:37:12.000,211,11049247,-795,0,1722249431,12477.647086999998,121.02150771000015,54251.53993656001 2024-07-29,10:37:13.000,211,11049243,-795,0,1722249432,12476.98692861999,121.04265509999823,54251.39320704 2024-07-29,10:37:14.000,211,11049281,-795,0,1722249433,12476.650113119998,121.16953944000124,54251.477052480004 2024-07-29,10:37:15.000,211,11049274,-795,0,1722249434,12476.306561309997,121.26117813000019,54251.30237448001 2024-07-29,10:37:16.000,211,11049295,-795,0,1722249435,12476.346979169997,121.44445550999808,54251.08577376001 2024-07-29,10:37:17.000,211,11049263,-795,0,1722249436,12476.555804779993,121.64183115000196,54251.05782528 2024-07-29,10:37:18.000,211,11049248,-795,0,1722249437,12476.643376809989,121.83920678999857,54250.95301848 2024-07-29,10:37:19.000,211,11049281,-795,0,1722249438,12476.78483931999,121.65592941000068,54250.84821168001 2024-07-29,10:37:20.000,211,11049305,-795,0,1722249439,12476.84546610999,121.46560290000343,54250.589688240005 2024-07-29,10:37:21.000,211,11049257,-795,0,1722249440,12477.18901791999,121.33871856000042,54250.54776552 2024-07-29,10:37:22.000,211,11049260,-795,0,1722249441,12477.525833419997,121.33871856000042,54250.62462384 2024-07-29,10:37:23.000,211,11049270,-795,0,1722249442,12477.781813199988,121.35281681999913,54250.58270112001 2024-07-29,10:37:24.000,211,11049207,-795,0,1722249443,12477.721186409988,121.40216073000192,54250.31719056001 2024-07-29,10:37:25.000,211,11049228,-795,0,1722249444,12477.842439989989,121.29642378000426,54250.51981704 2024-07-29,10:37:26.000,211,11049238,-795,0,1722249445,12477.660559620002,121.00036032000207,54250.51282992001 2024-07-29,10:37:27.000,211,11049272,-795,0,1722249446,12477.317007810001,120.52806861000136,54250.44295872001 2024-07-29,10:37:28.000,211,11049264,-795,0,1722249447,12476.85220242,120.25315254000452,54250.38007464 2024-07-29,10:37:29.000,211,11049237,-795,0,1722249448,12476.407605959997,120.22495601999981,54250.18443528 2024-07-29,10:37:30.000,211,11049283,-795,0,1722249449,12476.010163669991,120.33069297000475,54250.06565424 2024-07-29,10:37:31.000,211,11049264,-795,0,1722249450,12475.902382709995,120.42233166000369,54250.135525440004 2024-07-29,10:37:32.000,211,11049289,-795,0,1722249451,12475.83501961,120.57741252000415,54250.06565424 2024-07-29,10:37:33.000,211,11049218,-795,0,1722249452,12475.88891008999,120.66200208000373,54249.98180880001 2024-07-29,10:37:34.000,211,11049238,-795,0,1722249453,12475.922591639996,120.6197073000003,54249.81411792001 2024-07-29,10:37:35.000,211,11049293,-795,0,1722249454,12476.003427359996,120.61265817000094,54249.653414160006 2024-07-29,10:37:36.000,211,11049249,-795,0,1722249455,12476.144889869996,120.59855991000222,54249.702324000005 2024-07-29,10:37:37.000,211,11049261,-755,0,1722249456,12476.394133339993,120.63380555999902,54249.751233840005 2024-07-29,10:37:38.000,211,11049279,-795,0,1722249457,12476.623167879989,120.99331119000271,54249.7372596 2024-07-29,10:37:39.000,211,11049303,-795,0,1722249458,12476.84546610999,121.25412900000083,54249.69533688001 2024-07-29,10:37:40.000,211,11049222,-795,0,1722249459,12477.10818219999,121.51494680999895,54249.76520808001 2024-07-29,10:37:41.000,211,11049252,-795,0,1722249460,12477.317007810001,121.65592941000068,54249.93988608001 2024-07-29,10:37:42.000,211,11049215,-795,0,1722249461,12477.23617209,121.55724159000238,54249.93289896001 2024-07-29,10:37:43.000,211,11049259,-795,0,1722249462,12476.939774449995,121.38101334000385,54249.93988608001 2024-07-29,10:37:44.000,211,11049276,-795,0,1722249463,12476.535595849993,121.41625899000064,54249.84905352 2024-07-29,10:37:45.000,211,11049244,-795,0,1722249464,12476.245934519997,121.35281681999913,54249.877002 2024-07-29,10:37:46.000,211,11049303,-795,0,1722249465,12476.185307729997,121.12019552999845,54249.9468732 2024-07-29,10:37:47.000,211,11049282,-795,0,1722249466,12476.097735700001,120.84527946000162,54249.83507928 2024-07-29,10:37:48.000,211,11049299,-795,0,1722249467,12476.320033930002,120.69019860000117,54250.1215512 2024-07-29,10:37:49.000,211,11049258,-795,0,1722249468,12476.697267289994,120.55626512999879,54250.135525440004 2024-07-29,10:37:50.000,211,11049209,-795,0,1722249469,12477.06776433999,120.57741252000415,54250.06565424 2024-07-29,10:37:51.000,211,11049253,-795,0,1722249470,12477.377634600001,120.49987209000392,54249.9468732 2024-07-29,10:37:52.000,211,11049213,-795,0,1722249471,12477.397843530001,120.31659470999875,54249.95386032 2024-07-29,10:37:53.000,211,11049282,-795,0,1722249472,12477.310271499991,120.28839819000132,54250.05168 2024-07-29,10:37:54.000,211,11049267,-795,0,1722249473,12477.121654819995,120.42938079000305,54250.17744816001 2024-07-29,10:37:55.000,211,11049265,-795,0,1722249474,12477.02734647999,120.61265817000094,54250.16347392 2024-07-29,10:37:56.000,211,11049232,-795,0,1722249475,12477.09470958,120.57741252000415,54250.324177680006 2024-07-29,10:37:57.000,211,11049212,-795,0,1722249476,12477.1755453,120.35184036000283,54250.48488144001 2024-07-29,10:37:58.000,211,11049240,-795,0,1722249477,12477.08797326999,120.21790689000045,54250.45693296 2024-07-29,10:37:59.000,211,11049239,-795,0,1722249478,12476.858938729994,120.04872777000128,54250.5058428 2024-07-29,10:38:00.000,211,11049277,-795,0,1722249479,12476.387397029997,119.7808608300038,54250.44295872001 2024-07-29,10:38:01.000,211,11049261,-795,0,1722249480,12476.010163669991,119.57643606000056,54250.435971599996 2024-07-29,10:38:02.000,211,11049224,-795,0,1722249481,12475.61272138,119.49889563000033,54250.5058428 2024-07-29,10:38:03.000,211,11049287,-635,0,1722249482,12475.248960639998,119.52004301999841,54250.435971599996 2024-07-29,10:38:04.000,211,11049267,-795,0,1722249483,12474.891936209991,119.52004301999841,54250.39404888001 2024-07-29,10:38:05.000,211,11049239,-795,0,1722249484,12474.69658322,119.39315868000267,54250.34513904001 2024-07-29,10:38:06.000,211,11049262,-795,0,1722249485,12474.602274879995,119.24512695000158,54250.373087520005 2024-07-29,10:38:07.000,211,11049250,-795,0,1722249486,12474.52817546999,119.19578303999879,54250.324177680006 2024-07-29,10:38:08.000,211,11049251,-795,0,1722249487,12474.582065949995,119.37906042000395,54250.29622920001 2024-07-29,10:38:09.000,211,11049268,-795,0,1722249488,12474.77741894,119.59758344999864,54250.17744816001 2024-07-29,10:38:10.000,211,11049247,-795,0,1722249489,12474.844782039996,119.7808608300038,54250.17744816001 2024-07-29,10:38:11.000,211,11049262,-795,0,1722249490,12474.945826689996,119.83725386999868,54250.44295872001 2024-07-29,10:38:12.000,211,11049274,-795,0,1722249491,12474.58880225999,119.94299082000362,54250.47789432 2024-07-29,10:38:13.000,211,11049234,-795,0,1722249492,12474.083579009988,120.03462951000256,54250.47789432 2024-07-29,10:38:14.000,211,11049222,-795,0,1722249493,12473.35605753,120.04872777000128,54250.11456408 2024-07-29,10:38:15.000,211,11049259,-795,0,1722249494,12472.823889040003,119.9147942999989,54250.28225496 2024-07-29,10:38:16.000,211,11049283,-795,0,1722249495,12472.31192947999,119.70332040000358,54250.156486800006 2024-07-29,10:38:17.000,211,11049226,-795,0,1722249496,12471.901014569994,119.5693869300012,54250.17744816001 2024-07-29,10:38:18.000,211,11049284,165,0,1722249497,12471.537253829993,119.49889563000033,54250.05866712001 2024-07-29,10:38:19.000,211,11049271,-795,0,1722249498,12471.220647260001,119.26627433999965,54249.877002 2024-07-29,10:38:20.000,211,11049295,-795,0,1722249499,12470.82994127999,118.9772600100041,54249.68136264 2024-07-29,10:38:21.000,211,11049206,-795,0,1722249500,12470.439235299993,118.75168785000278,54249.59751720001 2024-07-29,10:38:22.000,211,11049253,-795,0,1722249501,12470.008111459996,118.7305404600047,54249.33200664 2024-07-29,10:38:23.000,211,11049220,-795,0,1722249502,12469.947484669996,118.89267045000452,54249.24117408001 2024-07-29,10:38:24.000,211,11049289,-795,0,1722249503,12470.264091240002,119.13939000000391,54249.06649608 2024-07-29,10:38:25.000,211,11049293,-795,0,1722249504,12470.823204969995,119.26627433999965,54248.94072792 2024-07-29,10:38:26.000,211,11049253,-795,0,1722249505,12471.389055009997,119.43545345999883,54248.90579232001 2024-07-29,10:38:27.000,211,11049249,-795,0,1722249506,12471.847124089989,119.63987823000207,54248.92675368001 2024-07-29,10:38:28.000,211,11049231,-795,0,1722249507,12471.941432429994,119.86545039000339,54248.982650640006 2024-07-29,10:38:29.000,211,11049263,-795,0,1722249508,12471.638298479993,119.92184342999826,54248.982650640006 2024-07-29,10:38:30.000,211,11049231,-795,0,1722249509,12470.95793117,119.80200822000188,54248.87085672 2024-07-29,10:38:31.000,211,11049277,-795,0,1722249510,12470.250618619997,119.4706991100029,54248.647268880006 2024-07-29,10:38:32.000,211,11049223,-795,0,1722249511,12469.583723929994,119.24512695000158,54248.626307520004 2024-07-29,10:38:33.000,211,11049246,-795,0,1722249512,12469.213226879998,119.20283216999815,54248.59835904001 2024-07-29,10:38:34.000,211,11049267,-795,0,1722249513,12468.910092929997,119.39315868000267,54248.54246208 2024-07-29,10:38:35.000,211,11049276,-795,0,1722249514,12468.65411314999,119.57643606000056,54248.43066816001 2024-07-29,10:38:36.000,211,11049225,-795,0,1722249515,12468.39139705999,119.90069604000018,54248.290925760004 2024-07-29,10:38:37.000,211,11049289,-795,0,1722249516,12468.108472039989,120.06987515999936,54248.21406744001 2024-07-29,10:38:38.000,211,11049218,-795,0,1722249517,12467.764920230002,120.20380863000173,54248.36778408 2024-07-29,10:38:39.000,211,11049251,-795,0,1722249518,12467.609985099996,120.21085776000109,54248.41669392 2024-07-29,10:38:40.000,211,11049284,-795,0,1722249519,12467.549358309996,120.24610340999789,54248.458616640004 2024-07-29,10:38:41.000,211,11049253,-795,0,1722249520,12467.764920230002,120.05577690000064,54248.66124312 2024-07-29,10:38:42.000,211,11049258,-795,0,1722249521,12468.041108939993,119.87249952000275,54248.90579232001 2024-07-29,10:38:43.000,211,11049227,-795,0,1722249522,12468.142153589994,119.71036953000294,54248.88483096001 2024-07-29,10:38:44.000,211,11049295,-795,0,1722249523,12468.364451819994,119.61873084000399,54249.129380160004 2024-07-29,10:38:45.000,211,11049233,-795,0,1722249524,12468.465496469995,119.40725694000139,54249.16431576 2024-07-29,10:38:46.000,211,11049267,-795,0,1722249525,12468.41160598999,119.30856912000309,54249.22021272001 2024-07-29,10:38:47.000,211,11049269,-795,0,1722249526,12468.243198239994,119.16758652000135,54249.248161200005 2024-07-29,10:38:48.000,211,11049234,-795,0,1722249527,12468.014163699998,119.19578303999879,54249.25514832 2024-07-29,10:38:49.000,211,11049297,-795,0,1722249528,12467.711029749997,119.26627433999965,54249.14335440001 2024-07-29,10:38:50.000,211,11049274,-795,0,1722249529,12467.25969698,119.28742172999773,54249.10143168001 2024-07-29,10:38:51.000,211,11049215,-795,0,1722249530,12467.010453509989,119.20283216999815,54249.22719984 2024-07-29,10:38:52.000,211,11049241,-795,0,1722249531,12466.821836829993,119.17463565000071,54249.26912256001 2024-07-29,10:38:53.000,211,11049247,-795,0,1722249532,12466.808364209988,119.15348826000263,54249.297071040004 2024-07-29,10:38:54.000,211,11049203,-795,0,1722249533,12466.862254689993,119.32971651000116,54249.26912256001 2024-07-29,10:38:55.000,211,11049274,-795,0,1722249534,12467.023926129994,119.44955172000482,54249.26912256001 2024-07-29,10:38:56.000,211,11049284,-795,0,1722249535,12467.023926129994,119.35086389999924,54249.30405816 2024-07-29,10:38:57.000,211,11049275,-795,0,1722249536,12466.862254689993,118.88562131999788,54249.352968 2024-07-29,10:38:58.000,211,11049258,-795,0,1722249537,12466.572593359997,118.68119655000191,54249.47873616001 2024-07-29,10:38:59.000,211,11049221,-795,0,1722249538,12466.410921919996,118.38513308999973,54249.47174904 2024-07-29,10:39:00.000,211,11049266,-795,0,1722249539,12466.21556892999,118.08906963000481,54249.40187784 2024-07-29,10:39:01.000,211,11049229,-795,0,1722249540,12466.0606338,117.9621852900018,54249.19226424001 2024-07-29,10:39:02.000,211,11049271,-795,0,1722249541,12465.750763539989,117.98333267999988,54249.297071040004 2024-07-29,10:39:03.000,211,11049257,-795,0,1722249542,12465.447629590002,117.94808703000308,54249.31104528001 2024-07-29,10:39:04.000,211,11049279,-795,0,1722249543,12464.94240634,117.79300617000263,54249.2830968 2024-07-29,10:39:05.000,211,11049278,-795,0,1722249544,12464.342874749993,117.57448314000067,54249.15732864 2024-07-29,10:39:06.000,211,11049259,-795,0,1722249545,12463.81744256999,117.51104096999916,54249.12239304001 2024-07-29,10:39:07.000,211,11049302,-795,0,1722249546,12463.406527659994,117.41235315000085,54249.17829 2024-07-29,10:39:08.000,211,11049258,-795,0,1722249547,12463.130338950003,117.3559601099987,54249.14335440001 2024-07-29,10:39:09.000,211,11049247,-795,0,1722249548,12463.049503230002,117.3559601099987,54249.08745744 2024-07-29,10:39:10.000,211,11049218,-795,0,1722249549,12463.177493119998,117.39120576000278,54248.94072792 2024-07-29,10:39:11.000,211,11049266,-795,0,1722249550,12463.446945519994,117.32071446000191,54248.95470216001 2024-07-29,10:39:12.000,211,11049253,-795,0,1722249551,12463.608616959995,117.21497751000425,54249.01758624 2024-07-29,10:39:13.000,211,11049268,-795,0,1722249552,12463.729870539995,117.13038795000466,54248.97566352001 2024-07-29,10:39:14.000,211,11049271,-795,0,1722249553,12463.938696149991,117.25022316000104,54249.14335440001 2024-07-29,10:39:15.000,211,11049236,-795,0,1722249554,12464.093631279997,117.51809009999852,54249.07348320001 2024-07-29,10:39:16.000,211,11049228,-795,0,1722249555,12464.477600949998,117.75776051999856,54249.33899376001 2024-07-29,10:39:17.000,211,11049286,-795,0,1722249556,12465.245540290001,117.89874312000029,54249.61847856 2024-07-29,10:39:18.000,211,11049262,-795,0,1722249557,12465.97306176999,117.9621852900018,54249.74424672001 2024-07-29,10:39:19.000,211,11049228,-795,0,1722249558,12466.889199929989,118.15251179999905,54249.95386032 2024-07-29,10:39:20.000,211,11049305,-795,0,1722249559,12467.508940449996,118.54021395000018,54250.156486800006 2024-07-29,10:39:21.000,211,11049239,-795,0,1722249560,12467.933327979998,118.89971958000388,54250.38007464 2024-07-29,10:39:22.000,211,11049234,-795,0,1722249561,12468.236461929999,119.13234087000455,54250.76436624 2024-07-29,10:39:23.000,211,11049267,-795,0,1722249562,12468.61369528999,119.19578303999879,54251.0298768 2024-07-29,10:39:24.000,211,11049248,-795,0,1722249563,12468.943774480002,119.5341412800044,54251.24647752 2024-07-29,10:39:25.000,211,11049243,-795,0,1722249564,12469.091973299997,120.08397341999807,54251.43512976 2024-07-29,10:39:26.000,211,11049256,-795,0,1722249565,12468.970719719997,120.29544732000068,54251.63775624001 2024-07-29,10:39:27.000,211,11049284,-795,0,1722249566,12468.76189411,120.31659470999875,54251.7285888 2024-07-29,10:39:28.000,211,11049254,-795,0,1722249567,12468.63390421999,120.25315254000452,54251.84038272 2024-07-29,10:39:29.000,211,11049269,-795,0,1722249568,12468.55306849999,120.08397341999807,54251.75653728001 2024-07-29,10:39:30.000,211,11049268,-795,0,1722249569,12468.728212559996,119.80200822000188,54252.0080736 2024-07-29,10:39:31.000,211,11049303,-795,0,1722249570,12469.071764369997,119.5341412800044,54252.168777360006 2024-07-29,10:39:32.000,211,11049254,-795,0,1722249571,12469.347953079989,119.23102869000286,54252.28057128 2024-07-29,10:39:33.000,211,11049264,-795,0,1722249572,12469.59719655,119.13939000000391,54252.385378080005 2024-07-29,10:39:34.000,211,11049299,-795,0,1722249573,12469.6982412,119.0477513099977,54252.41332656 2024-07-29,10:39:35.000,211,11049294,-795,0,1722249574,12469.85317632999,118.92086697000195,54252.34345536 2024-07-29,10:39:36.000,211,11049309,-795,0,1722249575,12470.014847769991,118.70234393999999,54252.364416720004 2024-07-29,10:39:37.000,211,11049277,-795,0,1722249576,12470.291036479997,118.54726307999954,54252.52512048001 2024-07-29,10:39:38.000,211,11049256,-795,0,1722249577,12470.573961499998,118.44857526000123,54252.53909472 2024-07-29,10:39:39.000,211,11049276,-795,0,1722249578,12470.715424009999,118.37808396000037,54252.28755840001 2024-07-29,10:39:40.000,211,11049234,-795,0,1722249579,12470.944458549995,118.39218221999909,54252.601978800005 2024-07-29,10:39:41.000,211,11049278,-795,0,1722249580,12470.82994127999,118.47677177999867,54252.671850000006 2024-07-29,10:39:42.000,211,11049252,-795,0,1722249581,12470.385344820003,118.35693657000229,54252.73473408 2024-07-29,10:39:43.000,211,11049262,-795,0,1722249582,12469.75886799,118.11021702000289,54252.699798480004 2024-07-29,10:39:44.000,211,11049286,-795,0,1722249583,12468.950510789997,117.85644834000414,54252.67883712 2024-07-29,10:39:45.000,211,11049284,-795,0,1722249584,12468.43855123,117.67317095999897,54252.62294016001 2024-07-29,10:39:46.000,211,11049258,-795,0,1722249585,12468.31729765,117.59563052999874,54252.699798480004 2024-07-29,10:39:47.000,211,11049271,-795,0,1722249586,12468.526123259995,117.63792531000217,54252.82556664 2024-07-29,10:39:48.000,211,11049257,-795,0,1722249587,12468.728212559996,117.62382705000346,54252.818579520004 2024-07-29,10:39:49.000,211,11049251,-795,0,1722249588,12468.957247099992,117.53218836000451,54252.90941208001 2024-07-29,10:39:50.000,211,11049244,-795,0,1722249589,12469.011137579997,117.47579532000236,54252.79761816 2024-07-29,10:39:51.000,211,11049285,-795,0,1722249590,12469.166072710002,117.48284445000172,54252.9163992 2024-07-29,10:39:52.000,211,11049298,-795,0,1722249591,12469.294062599998,117.51809009999852,54253.021206 2024-07-29,10:39:53.000,211,11049262,-795,0,1722249592,12469.388370939989,117.5674340100013,54253.035180240004 2024-07-29,10:39:54.000,211,11049261,-795,0,1722249593,12469.46920665999,117.56038488000195,54253.0910772 2024-07-29,10:39:55.000,211,11049270,-795,0,1722249594,12469.624141789995,117.55333575000259,54253.09806432001 2024-07-29,10:39:56.000,211,11049249,-795,0,1722249595,12469.6982412,117.59563052999874,54253.13299992 2024-07-29,10:39:57.000,211,11049289,-795,0,1722249596,12469.684768579995,117.75776051999856,54253.105051440005 2024-07-29,10:39:58.000,211,11049268,-795,0,1722249597,12469.684768579995,117.8634974700035,54253.14697416001 2024-07-29,10:39:59.000,211,11049248,-795,0,1722249598,12469.63761441,117.91284137999901,54253.13299992 2024-07-29,10:40:00.000,211,11049263,-795,0,1722249599,12469.826231089995,117.96923442000116,54253.21684536001 2024-07-29,10:40:01.000,211,11049262,-795,0,1722249600,12470.075474559992,118.06792223999946,54253.13998704 2024-07-29,10:40:02.000,211,11049264,-795,0,1722249601,12470.257354929992,118.18775745000312,54253.13998704 2024-07-29,10:40:03.000,211,11049250,-795,0,1722249602,12470.311245409997,118.03267659000267,54253.31466504001 2024-07-29,10:40:04.000,211,11049282,-795,0,1722249603,12470.223673380002,117.97628355000052,54253.28671656 2024-07-29,10:40:05.000,211,11049301,-795,0,1722249604,12470.129365039997,117.89874312000029,54253.13998704 2024-07-29,10:40:06.000,211,11049244,-795,0,1722249605,12470.149573969997,117.76480964999791,54253.13299992 2024-07-29,10:40:07.000,211,11049243,-795,0,1722249606,12470.183255520002,117.77185878000455,54253.07710296001 2024-07-29,10:40:08.000,211,11049271,-795,0,1722249607,12470.102419800001,117.87759573000221,54252.99325752 2024-07-29,10:40:09.000,211,11049277,-795,0,1722249608,12469.967693599996,118.23005222999927,54252.94434768 2024-07-29,10:40:10.000,211,11049262,-795,0,1722249609,12469.79254953999,118.52611569000146,54252.9163992 2024-07-29,10:40:11.000,211,11049243,-795,0,1722249610,12469.65108702999,118.69529481000063,54253.14697416001 2024-07-29,10:40:12.000,211,11049255,-795,0,1722249611,12469.502888209994,118.65300003000448,54253.14697416001 2024-07-29,10:40:13.000,211,11049248,-795,0,1722249612,12469.368162009989,118.44152613000188,54253.12601280001 2024-07-29,10:40:14.000,211,11049272,-795,0,1722249613,12469.199754259993,118.32169091999822,54253.0910772 2024-07-29,10:40:15.000,211,11049269,-795,0,1722249614,12469.172809019998,118.19480658000248,54253.00024464001 2024-07-29,10:40:16.000,211,11049302,-795,0,1722249615,12469.139127469993,118.07497136999882,54252.937360560005 2024-07-29,10:40:17.000,211,11049273,-795,0,1722249616,12469.374898319998,118.01857833000395,54253.035180240004 2024-07-29,10:40:18.000,211,11049252,-795,0,1722249617,12469.77907692,117.89169399000093,54253.12601280001 2024-07-29,10:40:19.000,211,11049285,-795,0,1722249618,12470.122628730001,117.8634974700035,54253.02819312001 2024-07-29,10:40:20.000,211,11049314,-795,0,1722249619,12470.378608509993,117.68726921999769,54252.96530904 2024-07-29,10:40:21.000,211,11049292,-795,0,1722249620,12470.648060909989,117.53923749000387,54253.153961280004 2024-07-29,10:40:22.000,211,11049251,-795,0,1722249621,12470.715424009999,117.44054966999829,54253.14697416001 2024-07-29,10:40:23.000,211,11049268,-795,0,1722249622,12470.668269839989,117.31366533000255,54253.06312872 2024-07-29,10:40:24.000,211,11049279,-795,0,1722249623,12470.607643049989,117.22907577000296,54253.105051440005 2024-07-29,10:40:25.000,211,11049282,-795,0,1722249624,12470.371872199998,117.46169706000364,54253.07710296001 2024-07-29,10:40:26.000,211,11049285,-795,0,1722249625,12470.088947179996,117.70136748000368,54253.153961280004 2024-07-29,10:40:27.000,211,11049323,-795,0,1722249626,12469.704977509995,118.07497136999882,54253.19588400001 2024-07-29,10:40:28.000,211,11049280,-795,0,1722249627,12469.516360829999,118.4556243900006,54253.4054976 2024-07-29,10:40:29.000,211,11049264,-795,0,1722249628,12469.374898319998,118.56841047000489,54253.38453624001 2024-07-29,10:40:30.000,211,11049253,-795,0,1722249629,12469.395107249999,118.54726307999954,54253.46139456001 2024-07-29,10:40:31.000,211,11049291,-795,0,1722249630,12469.388370939989,118.59660699000233,54253.45440744 2024-07-29,10:40:32.000,211,11049284,-795,0,1722249631,12469.219963189993,118.69529481000063,54253.30767792 2024-07-29,10:40:33.000,211,11049269,-795,0,1722249632,12469.267117359988,118.94906348999939,54253.51729152 2024-07-29,10:40:34.000,211,11049252,-795,0,1722249633,12469.260381049993,119.09709522000048,54253.63607256 2024-07-29,10:40:35.000,211,11049241,-795,0,1722249634,12469.226699499988,119.11824260999856,54253.65004680001 2024-07-29,10:40:36.000,211,11049273,-795,0,1722249635,12469.408579869989,118.93496523000067,54253.62908544001 2024-07-29,10:40:37.000,211,11049301,-795,0,1722249636,12469.462470349994,118.81513002000429,54253.705943760004 2024-07-29,10:40:38.000,211,11049213,-795,0,1722249637,12469.287326289988,118.70939306999935,54253.79677632001 2024-07-29,10:40:39.000,211,11049269,-795,0,1722249638,12469.051555439997,118.58250873000361,54253.79677632001 2024-07-29,10:40:40.000,211,11049277,-795,0,1722249639,12468.795575659991,118.59660699000233,54253.67100816001 2024-07-29,10:40:41.000,211,11049301,-795,0,1722249640,12468.708003629996,118.6670982900032,54253.67100816001 2024-07-29,10:40:42.000,211,11049262,-795,0,1722249641,12468.58001374,118.68119655000191,54253.81075056 2024-07-29,10:40:43.000,211,11049297,-795,0,1722249642,12468.49244170999,118.70939306999935,54253.845686160006 2024-07-29,10:40:44.000,211,11049323,-795,0,1722249643,12468.37792444,118.73758959000406,54253.845686160006 2024-07-29,10:40:45.000,211,11049254,-795,0,1722249644,12468.29035240999,118.89971958000388,54253.8596604 2024-07-29,10:40:46.000,211,11049305,-795,0,1722249645,12468.324033959994,119.20988130000478,54253.873634640004 2024-07-29,10:40:47.000,211,11049270,-795,0,1722249646,12468.39813337,119.62577997000335,54253.943505840005 2024-07-29,10:40:48.000,211,11049302,-795,0,1722249647,12468.546332189995,120.00643298999785,54253.97844144 2024-07-29,10:40:49.000,211,11049294,-795,0,1722249648,12468.55306849999,120.21790689000045,54254.013377040006 2024-07-29,10:40:50.000,211,11049288,-795,0,1722249649,12468.67432207999,120.38003688000026,54254.12517096 2024-07-29,10:40:51.000,211,11049277,-795,0,1722249650,12468.728212559996,120.4082333999977,54254.348758800006 2024-07-29,10:40:52.000,211,11049296,-795,0,1722249651,12468.6204316,120.35888949000218,54254.47452696 2024-07-29,10:40:53.000,211,11049269,-795,0,1722249652,12468.49244170999,120.3377421000041,54254.593308 2024-07-29,10:40:54.000,211,11049241,-795,0,1722249653,12468.24993454999,120.51397035000264,54254.60029512 2024-07-29,10:40:55.000,211,11049261,-795,0,1722249654,12468.142153589994,120.59855991000222,54254.57234664 2024-07-29,10:40:56.000,211,11049261,-795,0,1722249655,12468.45202384999,120.56331425999815,54254.74702464 2024-07-29,10:40:57.000,211,11049278,-795,0,1722249656,12468.842729830001,120.68314947000181,54254.9077284 2024-07-29,10:40:58.000,211,11049232,-795,0,1722249657,12469.246908429988,120.76068990000203,54255.019522320006 2024-07-29,10:40:59.000,211,11049272,-795,0,1722249658,12469.57698762,120.64790381999774,54255.08939352001 2024-07-29,10:41:00.000,211,11049268,-795,0,1722249659,12469.88012157,120.62675642999966,54255.07541928 2024-07-29,10:41:01.000,211,11049256,-795,0,1722249660,12469.98116622,120.68314947000181,54255.29202 2024-07-29,10:41:02.000,211,11049227,-795,0,1722249661,12469.913803119991,120.64085468999838,54255.236123040006 2024-07-29,10:41:03.000,211,11049267,-795,0,1722249662,12469.826231089995,120.49987209000392,54255.3618912 2024-07-29,10:41:04.000,211,11049264,-795,0,1722249663,12469.77234060999,120.49987209000392,54255.354904080006 2024-07-29,10:41:05.000,211,11049287,-795,0,1722249664,12469.75213167999,120.43642992000241,54255.31996848 2024-07-29,10:41:06.000,211,11049300,-795,0,1722249665,12469.67803227,120.35888949000218,54255.29900712 2024-07-29,10:41:07.000,211,11049241,-795,0,1722249666,12469.502888209994,120.1262682000015,54255.45971088 2024-07-29,10:41:08.000,211,11049266,-795,0,1722249667,12469.091973299997,120.11921907000215,54255.403813920006 2024-07-29,10:41:09.000,211,11049289,-795,0,1722249668,12468.566541119995,120.26020167000388,54255.41080104 2024-07-29,10:41:10.000,211,11049254,-795,0,1722249669,12468.209516689989,120.3729877500009,54255.215161680004 2024-07-29,10:41:11.000,211,11049228,-795,0,1722249670,12467.946800600002,120.31659470999875,54255.24311016 2024-07-29,10:41:12.000,211,11049297,-795,0,1722249671,12467.778392849992,120.3377421000041,54255.285032880005 2024-07-29,10:41:13.000,211,11049245,-795,0,1722249672,12467.576303549991,120.3377421000041,54255.26407152 2024-07-29,10:41:14.000,211,11049249,-795,0,1722249673,12467.40115949,120.3095455799994,54255.27105864 2024-07-29,10:41:15.000,211,11049246,-795,0,1722249674,12467.226015429995,120.04872777000128,54255.26407152 2024-07-29,10:41:16.000,211,11049274,-795,0,1722249675,12467.17886126,119.70332040000358,54255.215161680004 2024-07-29,10:41:17.000,211,11049201,-795,0,1722249676,12467.29337852999,119.37906042000395,54255.215161680004 2024-07-29,10:41:18.000,211,11049260,-795,0,1722249677,12467.42136842,119.13234087000455,54255.07541928 2024-07-29,10:41:19.000,211,11049279,-795,0,1722249678,12467.549358309996,118.77988437000022,54255.19420032 2024-07-29,10:41:20.000,211,11049254,-795,0,1722249679,12467.589776169996,118.44152613000188,54254.98458672 2024-07-29,10:41:21.000,211,11049283,-795,0,1722249680,12467.690820819997,118.25119962000463,54254.98458672 2024-07-29,10:41:22.000,211,11049253,-795,0,1722249681,12467.913119049997,118.14546266999969,54255.00554808 2024-07-29,10:41:23.000,211,11049277,-795,0,1722249682,12468.034372629998,117.99038180999923,54254.900741280006 2024-07-29,10:41:24.000,211,11049302,-795,0,1722249683,12468.209516689989,117.9974309399986,54254.851831440006 2024-07-29,10:41:25.000,211,11049172,-795,0,1722249684,12468.297088719999,117.95513616000244,54254.830870080004 2024-07-29,10:41:26.000,211,11049201,-795,0,1722249685,12468.256670859999,117.93398877000436,54254.74702464 2024-07-29,10:41:27.000,211,11049273,-795,0,1722249686,12468.236461929999,117.9974309399986,54254.75401176001 2024-07-29,10:41:28.000,211,11049280,-795,0,1722249687,12468.115208349998,117.92693963999773,54254.64920496 2024-07-29,10:41:29.000,211,11049277,-795,0,1722249688,12467.818810709992,117.69431835000432,54254.53042392 2024-07-29,10:41:30.000,211,11049243,-795,0,1722249689,12467.737974989992,117.66612182999961,54254.516449680006 2024-07-29,10:41:31.000,211,11049263,-795,0,1722249690,12467.832283329997,117.70136748000368,54254.712089040004 2024-07-29,10:41:32.000,211,11049207,-795,0,1722249691,12467.953536909998,117.94103790000372,54254.74003752 2024-07-29,10:41:33.000,211,11049189,-795,0,1722249692,12468.135417279998,118.1595609299984,54254.77497312001 2024-07-29,10:41:34.000,211,11049225,-795,0,1722249693,12468.27014347999,118.49087004000467,54254.733050400006 2024-07-29,10:41:35.000,211,11049306,-795,0,1722249694,12468.4183423,118.79398262999894,54254.81689584 2024-07-29,10:41:36.000,211,11049266,-795,0,1722249695,12468.445287539995,119.16053739000199,54254.8378572 2024-07-29,10:41:37.000,211,11049261,-795,0,1722249696,12468.55306849999,119.29447086000437,54255.04048368001 2024-07-29,10:41:38.000,211,11049245,-795,0,1722249697,12468.67432207999,119.28037259999837,54255.13131624 2024-07-29,10:41:39.000,211,11049260,-795,0,1722249698,12468.910092929997,119.06889870000305,54255.20118744 2024-07-29,10:41:40.000,211,11049307,-795,0,1722249699,12469.139127469993,118.92086697000195,54255.236123040006 2024-07-29,10:41:41.000,211,11049203,-795,0,1722249700,12469.347953079989,118.90676871000323,54255.452723760005 2024-07-29,10:41:42.000,211,11049183,-795,0,1722249701,12469.388370939989,118.92086697000195,54255.452723760005 2024-07-29,10:41:43.000,211,11049272,-795,0,1722249702,12469.408579869989,118.88562131999788,54255.501633600004 2024-07-29,10:41:44.000,211,11049274,-795,0,1722249703,12469.368162009989,118.74463872000342,54255.43874952 2024-07-29,10:41:45.000,211,11049276,-795,0,1722249704,12469.57698762,118.35693657000229,54255.501633600004 2024-07-29,10:41:46.000,211,11049249,-795,0,1722249705,12469.927275739996,118.0256274600033,54255.501633600004 2024-07-29,10:41:47.000,211,11049256,-795,0,1722249706,12470.398817439993,117.68022008999833,54255.57849192 2024-07-29,10:41:48.000,211,11049274,-795,0,1722249707,12470.843413899995,117.41940228000021,54255.59945328 2024-07-29,10:41:49.000,211,11049275,-795,0,1722249708,12471.267801429996,117.34891097999935,54255.64137600001 2024-07-29,10:41:50.000,211,11049257,-795,0,1722249709,12471.422736560002,117.41235315000085,54255.48765936 2024-07-29,10:41:51.000,211,11049249,-795,0,1722249710,12471.294746669992,117.68022008999833,54255.39682680001 2024-07-29,10:41:52.000,211,11049239,-795,0,1722249711,12471.025294269995,117.94808703000308,54255.690285840006 2024-07-29,10:41:53.000,211,11049280,-795,0,1722249712,12470.695215079999,118.01152920000459,54255.76015704001 2024-07-29,10:41:54.000,211,11049263,-795,0,1722249713,12470.439235299993,117.97628355000052,54255.816054 2024-07-29,10:41:55.000,211,11049231,-795,0,1722249714,12470.270827549997,117.9621852900018,54255.87195096 2024-07-29,10:41:56.000,211,11049254,-795,0,1722249715,12470.183255520002,118.03267659000267,54255.85098960001 2024-07-29,10:41:57.000,211,11049246,-795,0,1722249716,12470.156310279992,118.18070832000376,54255.739195680006 2024-07-29,10:41:58.000,211,11049205,-795,0,1722249717,12470.136101349992,118.20185571000184,54255.92784792001 2024-07-29,10:41:59.000,211,11049238,-795,0,1722249718,12470.142837660002,118.14546266999969,54255.96278352 2024-07-29,10:42:00.000,211,11049310,-795,0,1722249719,12470.068738249996,118.20185571000184,54255.83002824001 2024-07-29,10:42:01.000,211,11049270,-795,0,1722249720,12469.907066809996,118.29349440000078,54255.84400248 2024-07-29,10:42:02.000,211,11049251,-795,0,1722249721,12469.745395369995,118.37103483000101,54255.86496384 2024-07-29,10:42:03.000,211,11049283,-795,0,1722249722,12469.73865906,118.5543122099989,54255.98374488 2024-07-29,10:42:04.000,211,11049245,-795,0,1722249723,12469.59719655,118.82217915000365,54256.03964184 2024-07-29,10:42:05.000,211,11049247,-795,0,1722249724,12469.273853669998,119.11824260999856,54255.955796400005 2024-07-29,10:42:06.000,211,11049217,-795,0,1722249725,12468.943774480002,119.3720112900046,54256.074577440006 2024-07-29,10:42:07.000,211,11049294,-795,0,1722249726,12468.72147625,119.4706991100029,54256.13746152 2024-07-29,10:42:08.000,211,11049258,-795,0,1722249727,12468.58001374,119.62577997000335,54256.221306960004 2024-07-29,10:42:09.000,211,11049292,-795,0,1722249728,12468.45202384999,119.82315560999996,54256.15143576 2024-07-29,10:42:10.000,211,11049236,-795,0,1722249729,12468.37118812999,119.8795486500021,54256.15842288 2024-07-29,10:42:11.000,211,11049277,-795,0,1722249730,12468.55980481,119.80200822000188,54256.340088000004 2024-07-29,10:42:12.000,211,11049264,-795,0,1722249731,12468.55980481,119.6680747499995,54256.193358480006 2024-07-29,10:42:13.000,211,11049228,-795,0,1722249732,12468.856202449992,119.63282910000271,54256.34707512 2024-07-29,10:42:14.000,211,11049240,-795,0,1722249733,12468.997664959992,119.62577997000335,54256.23528120001 2024-07-29,10:42:15.000,211,11049240,-795,0,1722249734,12469.219963189993,119.51299388999905,54256.25624256 2024-07-29,10:42:16.000,211,11049274,-795,0,1722249735,12469.253644739998,119.42135520000011,54256.23528120001 2024-07-29,10:42:17.000,211,11049231,-795,0,1722249736,12469.159336399993,119.40020781000203,54256.22829408 2024-07-29,10:42:18.000,211,11049270,-795,0,1722249737,12469.024610200002,119.46364998000354,54255.98374488 2024-07-29,10:42:19.000,211,11049314,-795,0,1722249738,12468.910092929997,119.5693869300012,54255.955796400005 2024-07-29,10:42:20.000,211,11049278,-795,0,1722249739,12468.862938760001,119.59053431999928,54255.94880928001 2024-07-29,10:42:21.000,211,11049251,-795,0,1722249740,12468.856202449992,119.32971651000116,54256.03964184 2024-07-29,10:42:22.000,211,11049229,-795,0,1722249741,12468.60022267,119.06184957000369,54255.89291232 2024-07-29,10:42:23.000,211,11049290,-795,0,1722249742,12468.243198239994,118.9772600100041,54255.80906688001 2024-07-29,10:42:24.000,211,11049285,-795,0,1722249743,12467.758183919992,118.99135827000282,54255.70426008 2024-07-29,10:42:25.000,211,11049245,-795,0,1722249744,12467.367477939995,118.87152305999916,54255.51560784001 2024-07-29,10:42:26.000,211,11049266,-795,0,1722249745,12467.07108029999,118.63890176999848,54255.48067224 2024-07-29,10:42:27.000,211,11049261,-795,0,1722249746,12467.037398749999,118.4556243900006,54255.44573664001 2024-07-29,10:42:28.000,211,11049288,-795,0,1722249747,12467.124970779994,118.23005222999927,54255.41778816 2024-07-29,10:42:29.000,211,11049275,-795,0,1722249748,12467.3405327,117.97628355000052,54255.3618912 2024-07-29,10:42:30.000,211,11049247,-795,0,1722249749,12467.556094619991,117.68726921999769,54255.25708440001 2024-07-29,10:42:31.000,211,11049254,-795,0,1722249750,12467.825547020002,117.49694271000044,54255.12432912 2024-07-29,10:42:32.000,211,11049186,-795,0,1722249751,12467.993954769998,117.3700583700047,54255.1522776 2024-07-29,10:42:33.000,211,11049255,-795,0,1722249752,12468.068054179988,117.2220266400036,54255.17323896 2024-07-29,10:42:34.000,211,11049240,-795,0,1722249753,12468.020900009993,117.17973186000017,54255.187213200006 2024-07-29,10:42:35.000,211,11049261,-795,0,1722249754,12468.047845249988,116.98940535000293,54255.12432912 2024-07-29,10:42:36.000,211,11049284,-795,0,1722249755,12468.142153589994,116.67924363000202,54255.05445792 2024-07-29,10:42:37.000,211,11049250,-795,0,1722249756,12468.384660749995,116.48891712000477,54255.17323896 2024-07-29,10:42:38.000,211,11049258,-795,0,1722249757,12468.69453100999,116.40432755999791,54255.047470800004 2024-07-29,10:42:39.000,211,11049281,-795,0,1722249758,12468.815784589991,116.54531015999964,54255.02650944 2024-07-29,10:42:40.000,211,11049281,-795,0,1722249759,12468.67432207999,116.98235622000357,54254.93567688 2024-07-29,10:42:41.000,211,11049257,-795,0,1722249760,12468.53959588,117.48989358000108,54254.900741280006 2024-07-29,10:42:42.000,211,11049239,-795,0,1722249761,12468.505914329995,117.79300617000263,54255.0824064 2024-07-29,10:42:43.000,211,11049248,-795,0,1722249762,12468.47896909,117.91989050999837,54255.13131624 2024-07-29,10:42:44.000,211,11049290,-795,0,1722249763,12468.37118812999,118.11021702000289,54255.07541928 2024-07-29,10:42:45.000,211,11049292,-795,0,1722249764,12468.175835139999,118.21595397000056,54255.12432912 2024-07-29,10:42:46.000,211,11049219,-795,0,1722249765,12468.054581559998,118.34988744000293,54255.20817456001 2024-07-29,10:42:47.000,211,11049283,-795,0,1722249766,12468.162362519994,118.5190665600021,54255.236123040006 2024-07-29,10:42:48.000,211,11049227,-795,0,1722249767,12468.47896909,118.74463872000342,54255.34791696001 2024-07-29,10:42:49.000,211,11049280,-795,0,1722249768,12468.72147625,118.89971958000388,54255.27105864 2024-07-29,10:42:50.000,211,11049293,-795,0,1722249769,12468.862938760001,119.16053739000199,54255.36887832 2024-07-29,10:42:51.000,211,11049256,-795,0,1722249770,12468.883147690001,119.3720112900046,54255.55753056 2024-07-29,10:42:52.000,211,11049295,-795,0,1722249771,12468.802311970001,119.604632579998,54255.66233736001 2024-07-29,10:42:53.000,211,11049204,-795,0,1722249772,12468.65411314999,119.59053431999928,54255.59246616001 2024-07-29,10:42:54.000,211,11049218,-795,0,1722249773,12468.51938695,119.52004301999841,54255.571504800006 2024-07-29,10:42:55.000,211,11049259,-795,0,1722249774,12468.425078609995,119.34381476999988,54255.55753056 2024-07-29,10:42:56.000,211,11049298,-795,0,1722249775,12468.263407169994,119.32971651000116,54255.5365692 2024-07-29,10:42:57.000,211,11049284,-795,0,1722249776,12468.33750658,119.3720112900046,54255.58547904 2024-07-29,10:42:58.000,211,11049253,-795,0,1722249777,12468.236461929999,119.5059447599997,54255.62740176 2024-07-29,10:42:59.000,211,11049297,-795,0,1722249778,12468.121944659993,119.47774824000226,54255.6064404 2024-07-29,10:43:00.000,211,11049258,-795,0,1722249779,12467.919855359993,119.44250258999818,54255.501633600004 2024-07-29,10:43:01.000,211,11049245,-795,0,1722249780,12467.785129160002,119.42840432999947,54255.47368512001 2024-07-29,10:43:02.000,211,11049227,-795,0,1722249781,12467.697557129992,119.3226673800018,54255.55753056 2024-07-29,10:43:03.000,211,11049256,-795,0,1722249782,12467.47525889999,119.26627433999965,54255.59246616001 2024-07-29,10:43:04.000,211,11049293,-795,0,1722249783,12467.19907019,119.48479737000162,54255.550543440004 2024-07-29,10:43:05.000,211,11049240,-795,0,1722249784,12467.11149815999,119.5059447599997,54255.54355632001 2024-07-29,10:43:06.000,211,11049241,-795,0,1722249785,12466.996980889999,119.49889563000033,54255.550543440004 2024-07-29,10:43:07.000,211,11049231,-795,0,1722249786,12466.943090409994,119.3579130299986,54255.690285840006 2024-07-29,10:43:08.000,211,11049311,-795,0,1722249787,12466.747737420003,119.13939000000391,54255.669324480004 2024-07-29,10:43:09.000,211,11049221,-795,0,1722249788,12466.586065980002,119.00545653000154,54255.70426008 2024-07-29,10:43:10.000,211,11049206,-795,0,1722249789,12466.397449299991,118.9138178400026,54255.5365692 2024-07-29,10:43:11.000,211,11049257,-795,0,1722249790,12466.458076089992,118.79398262999894,54255.59246616001 2024-07-29,10:43:12.000,211,11049260,-795,0,1722249791,12466.431130849996,118.85742480000044,54255.64137600001 2024-07-29,10:43:13.000,211,11049270,-795,0,1722249792,12466.383976680001,118.66004916000384,54255.71124720001 2024-07-29,10:43:14.000,211,11049240,-795,0,1722249793,12466.25598678999,118.58955786000297,54255.76015704001 2024-07-29,10:43:15.000,211,11049264,-795,0,1722249794,12466.20209631,118.72349132999807,54255.70426008 2024-07-29,10:43:16.000,211,11049257,-795,0,1722249795,12466.188623689995,118.90676871000323,54255.68329872001 2024-07-29,10:43:17.000,211,11049219,-795,0,1722249796,12466.15494213999,119.29447086000437,54255.59246616001 2024-07-29,10:43:18.000,211,11049278,-795,0,1722249797,12465.97979808,119.45660085000418,54255.739195680006 2024-07-29,10:43:19.000,211,11049291,-795,0,1722249798,12465.791181399989,119.31561825000244,54255.885925200004 2024-07-29,10:43:20.000,211,11049243,-795,0,1722249799,12465.575619479998,119.09004609000112,54255.69727296 2024-07-29,10:43:21.000,211,11049257,-795,0,1722249800,12465.467838520002,118.85037567000109,54255.7461828 2024-07-29,10:43:22.000,211,11049278,-795,0,1722249801,12465.373530179997,118.62480350999977,54255.87195096 2024-07-29,10:43:23.000,211,11049277,-795,0,1722249802,12465.454365899997,118.37103483000101,54255.98374488 2024-07-29,10:43:24.000,211,11049251,-795,0,1722249803,12465.447629590002,118.09611876000417,54256.053616080004 2024-07-29,10:43:25.000,211,11049217,-795,0,1722249804,12465.387002800002,117.9974309399986,54256.06759032001 2024-07-29,10:43:26.000,211,11049234,-795,0,1722249805,12465.171440879996,118.13841354000033,54256.08156456 2024-07-29,10:43:27.000,211,11049257,-795,0,1722249806,12464.93567002999,118.11726615000225,54256.025667600006 2024-07-29,10:43:28.000,211,11049285,-795,0,1722249807,12464.93567002999,117.99038180999923,54256.23528120001 2024-07-29,10:43:29.000,211,11049297,-795,0,1722249808,12464.969351579995,117.77890791000391,54256.20733272 2024-07-29,10:43:30.000,211,11049273,-795,0,1722249809,12464.95587895999,117.67317095999897,54256.21431984001 2024-07-29,10:43:31.000,211,11049280,-795,0,1722249810,12465.097341469991,117.53218836000451,54256.31912664 2024-07-29,10:43:32.000,211,11049295,-795,0,1722249811,12465.353321249997,117.2220266400036,54256.40297208001 2024-07-29,10:43:33.000,211,11049259,-795,0,1722249812,12465.757499849999,116.80612796999776,54256.40297208001 2024-07-29,10:43:34.000,211,11049263,-795,0,1722249813,12466.107787969995,116.51711364000221,54256.34707512 2024-07-29,10:43:35.000,211,11049314,-795,0,1722249814,12466.505230260002,116.43957321000198,54256.34707512 2024-07-29,10:43:36.000,211,11049249,-795,0,1722249815,12466.727528490002,116.62285058999987,54256.42393344 2024-07-29,10:43:37.000,211,11049278,-795,0,1722249816,12466.781418969993,116.67924363000202,54256.507778880004 2024-07-29,10:43:38.000,211,11049257,-795,0,1722249817,12466.673638009997,116.59465407000243,54256.56367584 2024-07-29,10:43:39.000,211,11049276,-795,0,1722249818,12466.431130849996,116.42547495000326,54256.56367584 2024-07-29,10:43:40.000,211,11049295,-795,0,1722249819,12466.377240369991,116.31973799999832,54256.48681752 2024-07-29,10:43:41.000,211,11049214,-795,0,1722249820,12466.727528490002,116.31268886999896,54256.6545084 2024-07-29,10:43:42.000,211,11049266,-795,0,1722249821,12467.010453509989,116.4184258200039,54256.6545084 2024-07-29,10:43:43.000,211,11049265,-795,0,1722249822,12467.42136842,116.48186798999814,54256.60559856 2024-07-29,10:43:44.000,211,11049280,-795,0,1722249823,12467.36074163,116.64399797999795,54256.57066296001 2024-07-29,10:43:45.000,211,11049205,-795,0,1722249824,12467.38095056,116.84842275000119,54256.556688720004 2024-07-29,10:43:46.000,211,11049289,-795,0,1722249825,12467.407895799995,116.82022623000375,54256.61957280001 2024-07-29,10:43:47.000,211,11049309,-795,0,1722249826,12467.407895799995,116.88366839999799,54256.73835384001 2024-07-29,10:43:48.000,211,11049284,-795,0,1722249827,12467.09128922999,116.97530709000421,54256.675469760004 2024-07-29,10:43:49.000,211,11049270,-795,0,1722249828,12466.815100519998,117.21497751000425,54256.71040536 2024-07-29,10:43:50.000,211,11049273,-795,0,1722249829,12466.464812400001,117.34891097999935,54256.54970160001 2024-07-29,10:43:51.000,211,11049287,-795,0,1722249830,12466.208832619996,117.4053040200015,54256.5846372 2024-07-29,10:43:52.000,211,11049275,-795,0,1722249831,12465.89222604999,117.4053040200015,54256.68944400001 2024-07-29,10:43:53.000,211,11049292,-795,0,1722249832,12465.669927819989,117.41235315000085,54256.71040536 2024-07-29,10:43:54.000,211,11049269,-795,0,1722249833,12465.393739109997,117.48989358000108,54256.71739248001 2024-07-29,10:43:55.000,211,11049273,-795,0,1722249834,12465.131023019996,117.70841661000304,54256.73835384001 2024-07-29,10:43:56.000,211,11049293,-795,0,1722249835,12465.04345099,117.97628355000052,54256.7593152 2024-07-29,10:43:57.000,211,11049270,-795,0,1722249836,12465.178177189991,118.26529788000335,54256.81521216001 2024-07-29,10:43:58.000,211,11049242,-795,0,1722249837,12465.218595049992,118.56136133999826,54256.843160640004 2024-07-29,10:43:59.000,211,11049267,-795,0,1722249838,12465.171440879996,118.83627741000237,54256.93399320001 2024-07-29,10:44:00.000,211,11049314,-795,0,1722249839,12464.7807349,119.01955479000026,54256.794250800005 2024-07-29,10:44:01.000,211,11049279,-795,0,1722249840,12464.383292609993,119.30856912000309,54256.88508336001 2024-07-29,10:44:02.000,211,11049286,-795,0,1722249841,12464.019531869992,119.49889563000033,54257.18552952 2024-07-29,10:44:03.000,211,11049307,-795,0,1722249842,12463.72313423,119.72446779000165,54257.395143120004 2024-07-29,10:44:04.000,211,11049284,-795,0,1722249843,12463.339164559999,119.94299082000362,54257.465014320005 2024-07-29,10:44:05.000,211,11049306,-795,0,1722249844,12463.103393709993,120.06987515999936,54257.40911736001 2024-07-29,10:44:06.000,211,11049248,-795,0,1722249845,12462.941722269992,120.14741558999958,54257.59078248 2024-07-29,10:44:07.000,211,11049281,-795,0,1722249846,12463.069712160002,120.20380863000173,54257.5977696 2024-07-29,10:44:08.000,211,11049256,-795,0,1722249847,12463.366109799994,120.1615138499983,54257.76546048 2024-07-29,10:44:09.000,211,11049288,-795,0,1722249848,12463.64229851,120.04872777000128,54257.75847336 2024-07-29,10:44:10.000,211,11049304,-795,0,1722249849,12463.56146279,119.96413821000169,54257.70956352 2024-07-29,10:44:11.000,211,11049271,-795,0,1722249850,12463.62208958,119.92184342999826,54257.93315136 2024-07-29,10:44:12.000,211,11049276,-795,0,1722249851,12463.58167172,119.80905735000124,54258.0519324 2024-07-29,10:44:13.000,211,11049279,-795,0,1722249852,12463.46041814,119.38610955000331,54258.016996800005 2024-07-29,10:44:14.000,211,11049283,-795,0,1722249853,12463.318955629999,119.0477513099977,54257.98904832001 2024-07-29,10:44:15.000,211,11049265,-795,0,1722249854,12463.285274079994,118.89971958000388,54257.83533168 2024-07-29,10:44:16.000,211,11049263,-795,0,1722249855,12463.244856219993,118.75873698000214,54257.70257640001 2024-07-29,10:44:17.000,211,11049284,-795,0,1722249856,12463.244856219993,118.8644739299998,54257.70257640001 2024-07-29,10:44:18.000,211,11049261,-795,0,1722249857,12463.116866329998,118.95611261999875,54257.60475672001 2024-07-29,10:44:19.000,211,11049246,-795,0,1722249858,12462.955194889997,118.94906348999939,54257.43007872 2024-07-29,10:44:20.000,211,11049269,-795,0,1722249859,12462.975403819997,118.82922828000301,54257.33225904 2024-07-29,10:44:21.000,211,11049165,-795,0,1722249860,12463.103393709993,118.68119655000191,54257.18552952 2024-07-29,10:44:22.000,211,11049220,-795,0,1722249861,12463.312219319989,118.60365612000169,54257.17155528001 2024-07-29,10:44:23.000,211,11049284,-795,0,1722249862,12463.45368182999,118.70234393999999,54257.02482576001 2024-07-29,10:44:24.000,211,11049263,-795,0,1722249863,12463.49409968999,118.85742480000044,54256.913031840006 2024-07-29,10:44:25.000,211,11049267,-795,0,1722249864,12463.379582419999,118.95611261999875,54256.68944400001 2024-07-29,10:44:26.000,211,11049290,-795,0,1722249865,12463.271801459989,118.98430914000346,54256.59861144001 2024-07-29,10:44:27.000,211,11049245,-635,0,1722249866,12463.190965739988,119.29447086000437,54256.340088000004 2024-07-29,10:44:28.000,211,11049274,-795,0,1722249867,12463.43347289999,119.71036953000294,54256.53572736 2024-07-29,10:44:29.000,211,11049299,-795,0,1722249868,12463.568199099995,119.90069604000018,54256.458869040005 2024-07-29,10:44:30.000,211,11049261,-795,0,1722249869,12463.64229851,119.74561517999973,54256.361049360006 2024-07-29,10:44:31.000,211,11049251,-795,0,1722249870,12463.66250744,119.44250258999818,54256.11650016001 2024-07-29,10:44:32.000,211,11049209,-795,0,1722249871,12463.84438781,119.01955479000026,54256.03265472 2024-07-29,10:44:33.000,211,11049238,-795,0,1722249872,12464.086894970002,118.82217915000365,54256.06759032001 2024-07-29,10:44:34.000,211,11049268,-795,0,1722249873,12463.972377699996,118.9772600100041,54255.91387368 2024-07-29,10:44:35.000,211,11049273,-795,0,1722249874,12463.67598005999,119.13939000000391,54255.837015360004 2024-07-29,10:44:36.000,211,11049256,-795,0,1722249875,12463.48062707,119.18873390999943,54255.6763116 2024-07-29,10:44:37.000,211,11049241,-795,0,1722249876,12463.345900869994,119.0125056600009,54255.718234320004 2024-07-29,10:44:38.000,211,11049242,-795,0,1722249877,12463.177493119998,118.77988437000022,54255.59246616001 2024-07-29,10:44:39.000,211,11049256,-795,0,1722249878,12463.116866329998,118.50496830000338,54255.522594960006 2024-07-29,10:44:40.000,211,11049276,-795,0,1722249879,12463.036030609997,118.1595609299984,54255.34791696001 2024-07-29,10:44:41.000,211,11049276,-795,0,1722249880,12463.265065149993,117.84939921000478,54255.26407152 2024-07-29,10:44:42.000,211,11049301,-795,0,1722249881,12463.55472647999,117.45464793000428,54255.29202 2024-07-29,10:44:43.000,211,11049287,-795,0,1722249882,12463.790497329996,117.08104404000187,54255.15926472001 2024-07-29,10:44:44.000,211,11049238,-795,0,1722249883,12463.871333049996,116.59465407000243,54255.019522320006 2024-07-29,10:44:45.000,211,11049212,-795,0,1722249884,12463.945432460001,116.25629583000409,54254.77497312001 2024-07-29,10:44:46.000,211,11049233,-795,0,1722249885,12463.979114009991,116.03072367000277,54254.62125648 2024-07-29,10:44:47.000,211,11049264,-795,0,1722249886,12464.059949729992,115.92498671999783,54254.43260424 2024-07-29,10:44:48.000,211,11049272,-795,0,1722249887,12464.241830099993,116.1435097499998,54254.348758800006 2024-07-29,10:44:49.000,211,11049247,-795,0,1722249888,12464.329402130003,116.50301538000349,54254.13215808001 2024-07-29,10:44:50.000,211,11049287,-675,0,1722249889,12464.322665819993,116.82727536000311,54253.9994028 2024-07-29,10:44:51.000,211,11049260,-795,0,1722249890,12464.369819989988,116.86957013999927,54254.10420960001 2024-07-29,10:44:52.000,211,11049313,-795,0,1722249891,12464.255302719997,116.6017032000018,54254.062286880006 2024-07-29,10:44:53.000,211,11049254,-795,0,1722249892,12464.033004489997,116.33383626000432,54253.97844144 2024-07-29,10:44:54.000,211,11049239,-795,0,1722249893,12463.750079469995,116.01662541000405,54253.74786648001 2024-07-29,10:44:55.000,211,11049299,-795,0,1722249894,12463.258328839998,115.91793758999847,54253.608124080005 2024-07-29,10:44:56.000,211,11049279,-795,0,1722249895,12462.833941309997,115.92498671999783,54253.37754912 2024-07-29,10:44:57.000,211,11049260,-795,0,1722249896,12462.58469784,115.79105325000273,54253.13998704 2024-07-29,10:44:58.000,211,11049269,-795,0,1722249897,12462.68574249,115.69941456000379,54253.272742320005 2024-07-29,10:44:59.000,211,11049288,-795,0,1722249898,12462.820468689992,115.52318630999798,54253.25876808 2024-07-29,10:45:00.000,211,11049291,-795,0,1722249899,12462.968667510002,115.22007372000371,54253.20985824 2024-07-29,10:45:01.000,211,11049214,-795,0,1722249900,12463.278537769998,114.95925590999832,54253.056141600006 2024-07-29,10:45:02.000,211,11049173,-795,0,1722249901,12463.938696149991,114.93105939000088,54253.16793552001 2024-07-29,10:45:03.000,211,11049264,-795,0,1722249902,12464.544964049994,114.95220677999896,54253.174922640006 2024-07-29,10:45:04.000,211,11049269,-795,0,1722249903,12465.01650574999,115.14958242000284,54253.26575520001 2024-07-29,10:45:05.000,211,11049245,-795,0,1722249904,12465.198386119991,115.35400718999881,54253.20985824 2024-07-29,10:45:06.000,211,11049276,-795,0,1722249905,12465.306167080002,115.44564587999776,54253.34960064 2024-07-29,10:45:07.000,211,11049275,-795,0,1722249906,12465.232067669996,115.48794066000119,54253.43344608001 2024-07-29,10:45:08.000,211,11049300,-795,0,1722249907,12465.171440879996,115.58662847999949,54253.49633016 2024-07-29,10:45:09.000,211,11049287,-795,0,1722249908,12465.117550399991,115.650070650001,54253.52427864 2024-07-29,10:45:10.000,211,11049256,-795,0,1722249909,12464.96261527,115.76990586000466,54253.39851048 2024-07-29,10:45:11.000,211,11049216,-795,0,1722249910,12464.99629681999,115.92498671999783,54253.36357488001 2024-07-29,10:45:12.000,211,11049262,-795,0,1722249911,12464.9828242,116.11531323000236,54253.42645896 2024-07-29,10:45:13.000,211,11049251,-795,0,1722249912,12464.93567002999,116.19285366000258,54253.48235592001 2024-07-29,10:45:14.000,211,11049284,-795,0,1722249913,12464.82115276,116.17875540000387,54253.489343040004 2024-07-29,10:45:15.000,211,11049274,-795,0,1722249914,12464.639272389999,116.19285366000258,54253.52427864 2024-07-29,10:45:16.000,211,11049228,-795,0,1722249915,12464.544964049994,116.11531323000236,54253.49633016 2024-07-29,10:45:17.000,211,11049254,-795,0,1722249916,12464.706635489994,115.97433063000062,54253.62209832 2024-07-29,10:45:18.000,211,11049218,-795,0,1722249917,12464.989560509995,115.8615445500036,54253.62908544001 2024-07-29,10:45:19.000,211,11049295,-795,0,1722249918,12465.137759329991,115.69236543000443,54253.73389224 2024-07-29,10:45:20.000,211,11049274,-795,0,1722249919,12465.08386885,115.53023544000462,54253.69895664001 2024-07-29,10:45:21.000,211,11049285,-795,0,1722249920,12464.969351579995,115.31171241000266,54253.81075056 2024-07-29,10:45:22.000,211,11049279,-795,0,1722249921,12464.706635489994,115.12138589999813,54253.81773768001 2024-07-29,10:45:23.000,211,11049300,-795,0,1722249922,12464.63253607999,115.00155069000175,54254.013377040006 2024-07-29,10:45:24.000,211,11049246,-795,0,1722249923,12464.470864639989,115.07204199000262,54253.9994028 2024-07-29,10:45:25.000,211,11049287,-795,0,1722249924,12464.416974159998,115.17072981000092,54254.041325520004 2024-07-29,10:45:26.000,211,11049238,-795,0,1722249925,12464.268775340002,115.46679327000311,54254.12517096 2024-07-29,10:45:27.000,211,11049287,-795,0,1722249926,12464.134049139997,116.01662541000405,54254.209016400004 2024-07-29,10:45:28.000,211,11049261,-795,0,1722249927,12464.154258069997,116.49596625000413,54254.33478456 2024-07-29,10:45:29.000,211,11049261,-795,0,1722249928,12464.235093789997,116.79202970999904,54254.40465576 2024-07-29,10:45:30.000,211,11049241,-795,0,1722249929,12464.396765229998,116.90481579000334,54254.58632088001 2024-07-29,10:45:31.000,211,11049279,-795,0,1722249930,12464.619063459999,116.77088232000096,54254.96362536 2024-07-29,10:45:32.000,211,11049263,-795,0,1722249931,12464.450655709988,116.53121190000093,54255.187213200006 2024-07-29,10:45:33.000,211,11049245,-795,0,1722249932,12464.120576519992,116.38318016999983,54255.34092984 2024-07-29,10:45:34.000,211,11049223,-635,0,1722249933,12463.74334316,116.27744322000217,54255.3618912 2024-07-29,10:45:35.000,211,11049291,-795,0,1722249934,12463.55472647999,116.15760800999851,54255.466698 2024-07-29,10:45:36.000,211,11049303,-795,0,1722249935,12463.65577112999,116.07301844999893,54255.59246616001 2024-07-29,10:45:37.000,211,11049268,-795,0,1722249936,12463.689452679995,115.97433063000062,54255.84400248 2024-07-29,10:45:38.000,211,11049314,-795,0,1722249937,12464.026268180001,115.76990586000466,54255.96278352 2024-07-29,10:45:39.000,211,11049277,-795,0,1722249938,12464.726844419994,115.67826716999843,54256.03265472 2024-07-29,10:45:40.000,211,11049268,-795,0,1722249939,12465.710345679989,115.96728150000126,54255.990732 2024-07-29,10:45:41.000,211,11049237,-795,0,1722249940,12466.451339779996,116.59465407000243,54256.18637136001 2024-07-29,10:45:42.000,211,11049257,-795,0,1722249941,12466.889199929989,117.39825489000214,54256.08855168 2024-07-29,10:45:43.000,211,11049266,-795,0,1722249942,12467.09128922999,117.94808703000308,54256.0606032 2024-07-29,10:45:44.000,211,11049273,-795,0,1722249943,12467.25296066999,118.33578918000421,54256.03265472 2024-07-29,10:45:45.000,211,11049265,-795,0,1722249944,12467.29337852999,118.5190665600021,54256.09553880001 2024-07-29,10:45:46.000,211,11049242,-795,0,1722249945,12467.609985099996,118.63890176999848,54256.16541000001 2024-07-29,10:45:47.000,211,11049293,-795,0,1722249946,12468.061317869993,118.4556243900006,54256.291178160005 2024-07-29,10:45:48.000,211,11049256,-795,0,1722249947,12468.45876016,118.13841354000033,54256.31213952001 2024-07-29,10:45:49.000,211,11049239,-795,0,1722249948,12468.69453100999,117.85644834000414,54256.388997840004 2024-07-29,10:45:50.000,211,11049263,-795,0,1722249949,12468.896620309992,117.91284137999901,54256.23528120001 2024-07-29,10:45:51.000,211,11049234,-795,0,1722249950,12469.105445920002,118.22300309999991,54256.2702168 2024-07-29,10:45:52.000,211,11049278,-795,0,1722249951,12469.186281640003,118.57545960000425,54256.33310088001 2024-07-29,10:45:53.000,211,11049285,-795,0,1722249952,12469.199754259993,118.63890176999848,54256.340088000004 2024-07-29,10:45:54.000,211,11049301,-795,0,1722249953,12469.435525109999,118.56841047000489,54256.3051524 2024-07-29,10:45:55.000,211,11049249,-795,0,1722249954,12469.79928585,118.5190665600021,54256.38201072001 2024-07-29,10:45:56.000,211,11049255,-795,0,1722249955,12470.028320389996,118.63185263999912,54256.26322968001 2024-07-29,10:45:57.000,211,11049234,-795,0,1722249956,12470.331454339997,118.58955786000297,54256.409959200006 2024-07-29,10:45:58.000,211,11049199,-795,0,1722249957,12470.439235299993,118.56841047000489,54256.33310088001 2024-07-29,10:45:59.000,211,11049240,-795,0,1722249958,12470.452707919998,118.58250873000361,54256.32611376 2024-07-29,10:46:00.000,211,11049241,-795,0,1722249959,12470.243882310002,118.61070525000105,54256.16541000001 2024-07-29,10:46:01.000,211,11049259,-795,0,1722249960,12470.142837660002,118.79398262999894,54256.1304744 2024-07-29,10:46:02.000,211,11049273,-795,0,1722249961,12470.183255520002,119.06184957000369,54256.29816528 2024-07-29,10:46:03.000,211,11049249,-755,0,1722249962,12470.014847769991,119.35086389999924,54256.26322968001 2024-07-29,10:46:04.000,211,11049274,-795,0,1722249963,12469.664559649995,119.68217300999822,54256.17938424 2024-07-29,10:46:05.000,211,11049215,-795,0,1722249964,12469.172809019998,119.84430299999804,54256.13746152 2024-07-29,10:46:06.000,211,11049210,-795,0,1722249965,12468.41160598999,119.82315560999996,54255.93483504 2024-07-29,10:46:07.000,211,11049240,-795,0,1722249966,12467.785129160002,119.63282910000271,54255.91387368 2024-07-29,10:46:08.000,211,11049239,-795,0,1722249967,12467.448313659996,119.59053431999928,54255.857976720006 2024-07-29,10:46:09.000,211,11049284,-795,0,1722249968,12467.35400531999,119.63282910000271,54255.816054 2024-07-29,10:46:10.000,211,11049321,-795,0,1722249969,12467.39442317999,119.71036953000294,54255.73220856001 2024-07-29,10:46:11.000,211,11049246,-795,0,1722249970,12467.569567239996,119.66102562000015,54255.80207976 2024-07-29,10:46:12.000,211,11049271,-795,0,1722249971,12467.717766059992,119.55528867000248,54255.86496384 2024-07-29,10:46:13.000,211,11049241,-795,0,1722249972,12467.919855359993,119.52004301999841,54255.990732 2024-07-29,10:46:14.000,211,11049180,-795,0,1722249973,12468.202780379994,119.5341412800044,54255.98374488 2024-07-29,10:46:15.000,211,11049323,-795,0,1722249974,12468.51265063999,119.34381476999988,54255.94880928001 2024-07-29,10:46:16.000,211,11049269,-795,0,1722249975,12468.809048279996,119.09709522000048,54256.04662896001 2024-07-29,10:46:17.000,211,11049270,-795,0,1722249976,12469.078500679992,118.84332654000173,54256.26322968001 2024-07-29,10:46:18.000,211,11049243,-795,0,1722249977,12469.287326289988,118.68119655000191,54256.40297208001 2024-07-29,10:46:19.000,211,11049254,-795,0,1722249978,12469.61066916999,118.57545960000425,54256.458869040005 2024-07-29,10:46:20.000,211,11049308,-795,0,1722249979,12469.954220979991,118.52611569000146,54256.458869040005 2024-07-29,10:46:21.000,211,11049273,-795,0,1722249980,12470.210200759997,118.56136133999826,54256.61957280001 2024-07-29,10:46:22.000,211,11049217,-795,0,1722249981,12470.351663269998,118.5543122099989,54256.675469760004 2024-07-29,10:46:23.000,211,11049317,-795,0,1722249982,12470.385344820003,118.33578918000421,54256.528740240006 2024-07-29,10:46:24.000,211,11049259,-795,0,1722249983,12470.385344820003,117.89874312000029,54256.8291864 2024-07-29,10:46:25.000,211,11049231,-795,0,1722249984,12470.493125779998,117.5039918399998,54256.8990576 2024-07-29,10:46:26.000,211,11049276,-795,0,1722249985,12470.600906739994,117.1585844700021,54256.97591592 2024-07-29,10:46:27.000,211,11049270,-795,0,1722249986,12470.782787109994,116.91891405000206,54257.080722720006 2024-07-29,10:46:28.000,211,11049252,-795,0,1722249987,12471.05897582,116.7990788399984,54257.38815600001 2024-07-29,10:46:29.000,211,11049249,-795,0,1722249988,12471.281274050001,116.6017032000018,54257.513924160005 2024-07-29,10:46:30.000,211,11049218,-795,0,1722249989,12471.463154420002,116.27744322000217,54257.5977696 2024-07-29,10:46:31.000,211,11049290,-795,0,1722249990,12471.618089549993,115.90383932999976,54257.632705200005 2024-07-29,10:46:32.000,211,11049230,-795,0,1722249991,12472.042477079995,115.82629889999953,54257.75847336 2024-07-29,10:46:33.000,211,11049265,-795,0,1722249992,12472.648744979997,115.97433063000062,54257.89122864001 2024-07-29,10:46:34.000,211,11049282,-795,0,1722249993,12473.16744084999,116.3056397399996,54257.94013848001 2024-07-29,10:46:35.000,211,11049289,-795,0,1722249994,12473.504256349996,116.49596625000413,54257.99603544 2024-07-29,10:46:36.000,211,11049262,-795,0,1722249995,12473.632246239991,116.82727536000311,54258.03795816001 2024-07-29,10:46:37.000,211,11049222,-795,0,1722249996,12473.672664099991,117.07399491000251,54258.086868000006 2024-07-29,10:46:38.000,211,11049211,-795,0,1722249997,12473.49752004,117.15153534000274,54258.15673920001 2024-07-29,10:46:39.000,211,11049209,-795,0,1722249998,12473.30890335999,117.10219142999995,54258.07988088001 2024-07-29,10:46:40.000,211,11049284,-795,0,1722249999,12473.21459502,117.0598966500038,54257.96109984001 2024-07-29,10:46:41.000,211,11049257,-795,0,1722250000,12473.40994800999,117.11628968999867,54257.93315136 2024-07-29,10:46:42.000,211,11049256,-795,0,1722250001,12473.564883139996,116.96825796000485,54258.09385512 2024-07-29,10:46:43.000,211,11049278,-795,0,1722250002,12473.51772897,116.6017032000018,54258.184687680005 2024-07-29,10:46:44.000,211,11049290,-795,0,1722250003,12473.261749189995,116.19285366000258,54258.15673920001 2024-07-29,10:46:45.000,211,11049238,-795,0,1722250004,12472.945142619988,115.76990586000466,54258.10782936001 2024-07-29,10:46:46.000,211,11049252,-795,0,1722250005,12472.487073539996,115.38925284000288,54257.9471256 2024-07-29,10:46:47.000,211,11049221,-795,0,1722250006,12472.183939589995,115.33285980000073,54257.98904832001 2024-07-29,10:46:48.000,211,11049282,-795,0,1722250007,12471.981850289994,115.50908804999926,54258.01000968001 2024-07-29,10:46:49.000,211,11049264,-795,0,1722250008,12471.752815749998,115.650070650001,54257.898215760004 2024-07-29,10:46:50.000,211,11049265,-795,0,1722250009,12471.584408000002,115.67826716999843,54257.79340896001 2024-07-29,10:46:51.000,211,11049255,-795,0,1722250010,12471.463154420002,115.76990586000466,54257.78642184 2024-07-29,10:46:52.000,211,11049181,-795,0,1722250011,12471.261065120001,115.86859368000296,54257.69558928001 2024-07-29,10:46:53.000,211,11049223,-795,0,1722250012,12471.335164529992,115.98137975999998,54257.82834456 2024-07-29,10:46:54.000,211,11049263,-795,0,1722250013,12471.341900840001,116.03777280000213,54257.78642184 2024-07-29,10:46:55.000,211,11049252,-795,0,1722250014,12471.496835969992,116.09416584000428,54257.730524880004 2024-07-29,10:46:56.000,211,11049260,-795,0,1722250015,12471.759552059993,116.29154148000089,54257.82834456 2024-07-29,10:46:57.000,211,11049258,-795,0,1722250016,12472.163730659995,116.51006451000285,54257.92616424 2024-07-29,10:46:58.000,211,11049248,-795,0,1722250017,12472.736317009992,116.68629276000138,54258.02398392 2024-07-29,10:46:59.000,211,11049225,-795,0,1722250018,12473.40994800999,117.02465099999972,54258.03795816001 2024-07-29,10:47:00.000,211,11049284,-795,0,1722250019,12473.800653990002,117.38415663000342,54258.0519324 2024-07-29,10:47:01.000,211,11049250,-795,0,1722250020,12474.103787939988,117.62382705000346,54258.254558880006 2024-07-29,10:47:02.000,211,11049265,-795,0,1722250021,12474.245250449989,117.69431835000432,54258.35936568 2024-07-29,10:47:03.000,211,11049257,-795,0,1722250022,12474.171151039998,117.8141535600007,54258.29648160001 2024-07-29,10:47:04.000,211,11049256,-795,0,1722250023,12474.009479599998,117.83530094999878,54258.33840432 2024-07-29,10:47:05.000,211,11049260,-795,0,1722250024,12473.719818270001,117.8141535600007,54258.24058464 2024-07-29,10:47:06.000,211,11049275,-795,0,1722250025,12473.45710218,117.74366225999984,54258.15673920001 2024-07-29,10:47:07.000,211,11049296,-795,0,1722250026,12473.47057479999,117.63792531000217,54258.29648160001 2024-07-29,10:47:08.000,211,11049262,-795,0,1722250027,12473.504256349996,117.58153227000003,54258.254558880006 2024-07-29,10:47:09.000,211,11049217,-795,0,1722250028,12473.544674209996,117.54628662000323,54258.28250736 2024-07-29,10:47:10.000,211,11049208,-795,0,1722250029,12473.51772897,117.6026796599981,54258.12879072001 2024-07-29,10:47:11.000,211,11049251,-795,0,1722250030,12473.827599229997,117.68726921999769,54258.14975208 2024-07-29,10:47:12.000,211,11049264,-795,0,1722250031,12474.110524249998,117.7507113899992,54258.303468720005 2024-07-29,10:47:13.000,211,11049295,-795,0,1722250032,12474.39344927,117.75776051999856,54258.31744296 2024-07-29,10:47:14.000,211,11049249,-795,0,1722250033,12474.824573109996,117.80710443000135,54258.3314172 2024-07-29,10:47:15.000,211,11049244,-795,0,1722250034,12475.323060049988,118.1595609299984,54258.46417248001 2024-07-29,10:47:16.000,211,11049286,-795,0,1722250035,12475.720502339995,118.60365612000169,54258.55500504 2024-07-29,10:47:17.000,211,11049255,-795,0,1722250036,12475.942800569996,118.93496523000067,54258.687760320005 2024-07-29,10:47:18.000,211,11049274,-795,0,1722250037,12475.95627319,118.99840740000218,54258.757631520006 2024-07-29,10:47:19.000,211,11049234,-795,0,1722250038,12475.882173779995,118.90676871000323,54258.82750272001 2024-07-29,10:47:20.000,211,11049324,-795,0,1722250039,12475.71376603,118.58250873000361,54258.86243832 2024-07-29,10:47:21.000,211,11049258,-795,0,1722250040,12475.73397496,118.50496830000338,54258.925322400006 2024-07-29,10:47:22.000,211,11049255,-795,0,1722250041,12475.72723864999,118.60365612000169,54259.14891024 2024-07-29,10:47:23.000,211,11049279,-795,0,1722250042,12475.80807436999,118.7657861100015,54259.239742800004 2024-07-29,10:47:24.000,211,11049246,-795,0,1722250043,12475.83501961,118.9138178400026,54259.04410344001 2024-07-29,10:47:25.000,211,11049260,-795,0,1722250044,12476.090999389991,119.06184957000369,54259.30262688001 2024-07-29,10:47:26.000,211,11049243,-795,0,1722250045,12476.205516659997,119.2239795600035,54259.29563976 2024-07-29,10:47:27.000,211,11049263,-795,0,1722250046,12476.272879759992,119.38610955000331,54259.38647232 2024-07-29,10:47:28.000,211,11049288,-795,0,1722250047,12476.380660720002,119.56233780000184,54259.61006016 2024-07-29,10:47:29.000,211,11049267,-795,0,1722250048,12476.421078580002,119.55528867000248,54259.58211168 2024-07-29,10:47:30.000,211,11049275,-795,0,1722250049,12476.663585739989,119.51299388999905,54259.68691848001 2024-07-29,10:47:31.000,211,11049274,-795,0,1722250050,12476.636640499994,119.3226673800018,54259.70089272 2024-07-29,10:47:32.000,211,11049214,-795,0,1722250051,12476.427814889998,119.17463565000071,54259.65198288 2024-07-29,10:47:33.000,211,11049211,-795,0,1722250052,12476.165098799996,119.17463565000071,54259.70787984001 2024-07-29,10:47:34.000,211,11049261,-795,0,1722250053,12475.989954739991,119.12529173999792,54259.65897 2024-07-29,10:47:35.000,211,11049282,-795,0,1722250054,12475.90911901999,119.2239795600035,54259.56813744001 2024-07-29,10:47:36.000,211,11049283,-795,0,1722250055,12475.781129129995,119.3226673800018,54259.58211168 2024-07-29,10:47:37.000,211,11049205,-795,0,1722250056,12475.504940419989,119.43545345999883,54259.309614000005 2024-07-29,10:47:38.000,211,11049279,-795,0,1722250057,12475.370214219998,119.31561825000244,54259.54717608001 2024-07-29,10:47:39.000,211,11049270,-795,0,1722250058,12475.188333849997,119.17463565000071,54259.53320184 2024-07-29,10:47:40.000,211,11049229,-795,0,1722250059,12475.019926100002,119.02660391999962,54259.40044656001 2024-07-29,10:47:41.000,211,11049235,-795,0,1722250060,12474.763946319996,118.99840740000218,54259.18384584001 2024-07-29,10:47:42.000,211,11049210,-795,0,1722250061,12474.561857019995,119.03365304999897,54259.08602616001 2024-07-29,10:47:43.000,211,11049229,-795,0,1722250062,12474.299140929994,119.1111934799992,54258.94628376001 2024-07-29,10:47:44.000,211,11049275,-795,0,1722250063,12474.016215909993,119.03365304999897,54258.736670160004 2024-07-29,10:47:45.000,211,11049274,-795,0,1722250064,12473.894962329992,118.99840740000218,54258.687760320005 2024-07-29,10:47:46.000,211,11049281,-795,0,1722250065,12473.854544469992,118.81513002000429,54258.61090200001 2024-07-29,10:47:47.000,211,11049292,-795,0,1722250066,12474.022952220002,118.6177543800004,54258.62487624 2024-07-29,10:47:48.000,211,11049279,-795,0,1722250067,12474.218305209994,118.47677177999867,54258.54801792 2024-07-29,10:47:49.000,211,11049223,-795,0,1722250068,12474.339558789994,118.27939614000206,54258.46417248001 2024-07-29,10:47:50.000,211,11049258,-795,0,1722250069,12474.204832589989,118.04677485000138,54258.24757176001 2024-07-29,10:47:51.000,211,11049160,-795,0,1722250070,12474.251986759999,117.90579224999965,54258.14975208 2024-07-29,10:47:52.000,211,11049286,-795,0,1722250071,12474.34629509999,117.77890791000391,54258.09385512 2024-07-29,10:47:53.000,211,11049267,-795,0,1722250072,12474.541648089995,117.69431835000432,54257.9820612 2024-07-29,10:47:54.000,211,11049262,-795,0,1722250073,12474.804364179996,117.58858139999938,54257.81437032 2024-07-29,10:47:55.000,211,11049282,-795,0,1722250074,12475.168124919997,117.29251794000447,54257.84231880001 2024-07-29,10:47:56.000,211,11049271,-795,0,1722250075,12475.518413039994,116.95415969999885,54257.90520288 2024-07-29,10:47:57.000,211,11049207,-795,0,1722250076,12475.76765650999,116.67924363000202,54257.87026728001 2024-07-29,10:47:58.000,211,11049199,-795,0,1722250077,12475.983218429996,116.48891712000477,54257.64667944 2024-07-29,10:47:59.000,211,11049195,-795,0,1722250078,12476.097735700001,116.40432755999791,54257.68860216 2024-07-29,10:48:00.000,211,11049212,-795,0,1722250079,12476.124680939996,116.29859061000025,54257.82135744001 2024-07-29,10:48:01.000,211,11049239,-795,0,1722250080,12476.077526770001,116.15055887999915,54257.751486240006 2024-07-29,10:48:02.000,211,11049200,-795,0,1722250081,12475.841755919995,116.05892019000021,54257.57680824001 2024-07-29,10:48:03.000,211,11049278,-795,0,1722250082,12475.599248759994,115.90383932999976,54257.6676408 2024-07-29,10:48:04.000,211,11049259,-795,0,1722250083,12475.54535827999,115.77695499000401,54257.70956352 2024-07-29,10:48:05.000,211,11049235,-795,0,1722250084,12475.558830899994,115.66416890999972,54257.54885976 2024-07-29,10:48:06.000,211,11049193,-795,0,1722250085,12475.70702971999,115.84744629000488,54257.50693704001 2024-07-29,10:48:07.000,211,11049257,-795,0,1722250086,12475.720502339995,116.108264100003,54257.465014320005 2024-07-29,10:48:08.000,211,11049291,-795,0,1722250087,12475.68682078999,116.46776972999942,54257.45104008 2024-07-29,10:48:09.000,211,11049271,-795,0,1722250088,12475.66661185999,116.71448927999882,54257.346233280005 2024-07-29,10:48:10.000,211,11049306,-795,0,1722250089,12475.841755919995,116.92596318000142,54257.30431056 2024-07-29,10:48:11.000,211,11049247,-795,0,1722250090,12476.050581529991,117.08104404000187,54257.513924160005 2024-07-29,10:48:12.000,211,11049286,-795,0,1722250091,12476.043845219996,117.17268273000082,54257.54187264 2024-07-29,10:48:13.000,211,11049273,-795,0,1722250092,12475.92932794999,117.32776359000127,54257.62571808001 2024-07-29,10:48:14.000,211,11049291,-795,0,1722250093,12475.64640292999,117.39120576000278,54257.20649088 2024-07-29,10:48:15.000,211,11049250,-795,0,1722250094,12475.86870115999,117.5674340100013,54257.70257640001 2024-07-29,10:48:16.000,211,11049245,-795,0,1722250095,12475.93606426,117.74366225999984,54257.83533168 2024-07-29,10:48:17.000,211,11049231,-795,0,1722250096,12475.95627319,117.96923442000116,54257.83533168 2024-07-29,10:48:18.000,211,11049282,-795,0,1722250097,12475.94953687999,118.23005222999927,54257.919177120006 2024-07-29,10:48:19.000,211,11049264,-795,0,1722250098,12476.090999389991,118.46267351999995,54257.98904832001 2024-07-29,10:48:20.000,211,11049275,-795,0,1722250099,12476.394133339993,118.66004916000384,54258.01000968001 2024-07-29,10:48:21.000,211,11049273,-795,0,1722250100,12476.778103009994,118.78693349999958,54258.35936568 2024-07-29,10:48:22.000,211,11049264,-795,0,1722250101,12476.973456,118.80808088999765,54258.46417248001 2024-07-29,10:48:23.000,211,11049264,-795,0,1722250102,12477.040819099995,118.85037567000109,54258.471159600005 2024-07-29,10:48:24.000,211,11049237,-795,0,1722250103,12476.99366493,119.06184957000369,54258.61090200001 2024-07-29,10:48:25.000,211,11049247,-795,0,1722250104,12476.85220242,119.32971651000116,54258.54103080001 2024-07-29,10:48:26.000,211,11049282,-795,0,1722250105,12476.778103009994,119.36496215999796,54258.81352848 2024-07-29,10:48:27.000,211,11049274,-795,0,1722250106,12476.86567503999,119.42135520000011,54259.06506480001 2024-07-29,10:48:28.000,211,11049284,-795,0,1722250107,12476.90609289999,119.38610955000331,54259.24672992 2024-07-29,10:48:29.000,211,11049214,-795,0,1722250108,12476.919565519995,119.23102869000286,54259.33756248 2024-07-29,10:48:30.000,211,11049262,-795,0,1722250109,12476.78483931999,119.05480044000433,54259.28865264 2024-07-29,10:48:31.000,211,11049267,-795,0,1722250110,12476.76463038999,118.87857218999852,54259.42140792001 2024-07-29,10:48:32.000,211,11049260,-795,0,1722250111,12476.737685149994,118.79398262999894,54259.49127912 2024-07-29,10:48:33.000,211,11049264,-795,0,1722250112,12476.818520869994,118.89971958000388,54259.65198288 2024-07-29,10:48:34.000,211,11049267,-795,0,1722250113,12476.724212529989,119.18873390999943,54259.61704728001 2024-07-29,10:48:35.000,211,11049270,-795,0,1722250114,12476.481705370003,119.4706991100029,54259.65198288 2024-07-29,10:48:36.000,211,11049265,-795,0,1722250115,12476.171835109992,119.75971343999845,54259.6240344 2024-07-29,10:48:37.000,211,11049251,-795,0,1722250116,12475.680084479995,120.04167864000192,54259.644995760005 2024-07-29,10:48:38.000,211,11049233,-795,0,1722250117,12475.201806470002,120.40118426999834,54259.54717608001 2024-07-29,10:48:39.000,211,11049291,-795,0,1722250118,12474.864990969996,120.75364077000268,54259.51224048 2024-07-29,10:48:40.000,211,11049211,-795,0,1722250119,12474.66963797999,121.03560596999887,54259.35153672001 2024-07-29,10:48:41.000,211,11049274,-795,0,1722250120,12474.71005583999,121.1131463999991,54259.3445496 2024-07-29,10:48:42.000,211,11049263,-795,0,1722250121,12474.804364179996,121.10609726999974,54259.484292 2024-07-29,10:48:43.000,211,11049249,-795,0,1722250122,12474.979508240001,121.08494988000166,54259.477304880005 2024-07-29,10:48:44.000,211,11049268,-795,0,1722250123,12475.100761820002,121.24707987000147,54259.5541632 2024-07-29,10:48:45.000,211,11049155,-795,0,1722250124,12475.275905879993,121.43035724999936,54259.526214720005 2024-07-29,10:48:46.000,211,11049255,-795,0,1722250125,12475.491467799999,121.59248723999917,54259.68691848001 2024-07-29,10:48:47.000,211,11049250,-795,0,1722250126,12475.740711269995,121.72642071000155,54259.77076392 2024-07-29,10:48:48.000,211,11049248,-795,0,1722250127,12475.861964849995,121.84625591999793,54259.8685836 2024-07-29,10:48:49.000,211,11049263,-795,0,1722250128,12475.96974580999,121.89559983000072,54259.91749344 2024-07-29,10:48:50.000,211,11049258,-795,0,1722250129,12476.218989280002,121.74756809999963,54260.07121008001 2024-07-29,10:48:51.000,211,11049273,-795,0,1722250130,12476.656849429994,121.6347820200026,54260.28781080001 2024-07-29,10:48:52.000,211,11049268,-795,0,1722250131,12476.858938729994,121.57838898000045,54260.42056608 2024-07-29,10:48:53.000,211,11049298,-795,0,1722250132,12476.91282921,121.59248723999917,54260.54633424001 2024-07-29,10:48:54.000,211,11049227,-795,0,1722250133,12476.710739909999,121.61363463000453,54260.60921832 2024-07-29,10:48:55.000,211,11049279,-795,0,1722250134,12476.656849429994,121.57838898000045,54260.67210240001 2024-07-29,10:48:56.000,211,11049256,-795,0,1722250135,12476.690530979999,121.67707679999876,54260.85376752 2024-07-29,10:48:57.000,211,11049229,-795,0,1722250136,12476.95324707,121.881501570002,54261.07735536001 2024-07-29,10:48:58.000,211,11049270,-795,0,1722250137,12477.141863749996,121.9801893900003,54261.27998184 2024-07-29,10:48:59.000,211,11049226,-795,0,1722250138,12477.478679250002,121.87445244000264,54261.43369848001 2024-07-29,10:49:00.000,211,11049285,-795,0,1722250139,12477.936748329994,121.5219959399983,54261.552479519996 2024-07-29,10:49:01.000,211,11049252,-795,0,1722250140,12478.502598369996,121.21183422000468,54261.83895144 2024-07-29,10:49:02.000,211,11049278,-795,0,1722250141,12478.886568039998,121.23298161000275,54261.96471960001 2024-07-29,10:49:03.000,211,11049264,-795,0,1722250142,12479.142547819989,121.44445550999808,54262.041577920005 2024-07-29,10:49:04.000,211,11049252,-795,0,1722250143,12479.135811509994,121.79691201000242,54262.160358960005 2024-07-29,10:49:05.000,211,11049334,-795,0,1722250144,12478.913513279993,122.11412286000268,54262.18830744 2024-07-29,10:49:06.000,211,11049277,-795,0,1722250145,12478.603643019997,122.39608805999887,54262.279140000006 2024-07-29,10:49:07.000,211,11049293,-795,0,1722250146,12478.11189239,122.53002153000125,54262.48176648 2024-07-29,10:49:08.000,211,11049247,-795,0,1722250147,12477.377634600001,122.4383828400023,54262.544650560005 2024-07-29,10:49:09.000,211,11049259,-795,0,1722250148,12476.650113119998,122.0929754700046,54262.53766344001 2024-07-29,10:49:10.000,211,11049220,-795,0,1722250149,12475.902382709995,121.71232245000283,54262.3839468 2024-07-29,10:49:11.000,211,11049261,-795,0,1722250150,12475.552094589999,121.26822725999955,54262.30708848 2024-07-29,10:49:12.000,211,11049277,-795,0,1722250151,12475.464522559989,121.03560596999887,54262.3140756 2024-07-29,10:49:13.000,211,11049299,-795,0,1722250152,12475.65313924,120.9298690200012,54262.29311424 2024-07-29,10:49:14.000,211,11049248,-795,0,1722250153,12475.95627319,120.83823033000226,54262.3140756 2024-07-29,10:49:15.000,211,11049313,-795,0,1722250154,12476.252670829992,120.73954251000396,54262.26516576 2024-07-29,10:49:16.000,211,11049260,-795,0,1722250155,12476.414342269993,120.521019480002,54262.279140000006 2024-07-29,10:49:17.000,211,11049259,-795,0,1722250156,12476.535595849993,120.32364383999811,54262.23023016001 2024-07-29,10:49:18.000,211,11049262,-795,0,1722250157,12476.663585739989,120.1615138499983,54262.1743332 2024-07-29,10:49:19.000,211,11049294,-795,0,1722250158,12476.919565519995,120.25315254000452,54262.14638472 2024-07-29,10:49:20.000,211,11049302,-795,0,1722250159,12477.18901791999,120.34479123000347,54262.12542336 2024-07-29,10:49:21.000,211,11049269,-795,0,1722250160,12477.660559620002,120.35888949000218,54262.20228168001 2024-07-29,10:49:22.000,211,11049273,-795,0,1722250161,12478.10515607999,120.47872469999857,54262.425869520004 2024-07-29,10:49:23.000,211,11049254,-795,0,1722250162,12478.691215049992,120.52806861000136,54262.558624799996 2024-07-29,10:49:24.000,211,11049278,-795,0,1722250163,12479.18296567999,120.52806861000136,54262.64945736 2024-07-29,10:49:25.000,211,11049251,-795,0,1722250164,12479.539990109995,120.31659470999875,54262.68439296001 2024-07-29,10:49:26.000,211,11049313,-795,0,1722250165,12479.950905019992,119.96413821000169,54262.7682384 2024-07-29,10:49:27.000,211,11049294,-795,0,1722250166,12480.69189912,119.49889563000033,54262.998813360005 2024-07-29,10:49:28.000,211,11049214,-795,0,1722250167,12481.66192775999,119.06889870000305,54263.2224012 2024-07-29,10:49:29.000,211,11049257,-795,0,1722250168,12482.537648060003,118.89971958000388,54263.334195120005 2024-07-29,10:49:30.000,211,11049244,-795,0,1722250169,12483.460522529997,118.75168785000278,54263.550795840005 2024-07-29,10:49:31.000,211,11049286,-795,0,1722250170,12484.36318806999,118.7305404600047,54263.91412608 2024-07-29,10:49:32.000,211,11049255,-795,0,1722250171,12485.104182169998,118.72349132999807,54264.14470104001 2024-07-29,10:49:33.000,211,11049281,-795,0,1722250172,12485.58246017999,118.65300003000448,54264.39623736 2024-07-29,10:49:34.000,211,11049275,-795,0,1722250173,12486.020320329997,118.66004916000384,54264.45213432001 2024-07-29,10:49:35.000,211,11049282,-795,0,1722250174,12486.49859833999,118.82922828000301,54264.75258048 2024-07-29,10:49:36.000,211,11049266,-795,0,1722250175,12486.976876349996,119.02660391999962,54264.9691812 2024-07-29,10:49:37.000,211,11049284,-795,0,1722250176,12487.509044839993,119.23102869000286,54265.276614480004 2024-07-29,10:49:38.000,211,11049328,-795,0,1722250177,12487.94690499,119.30856912000309,54265.59103488 2024-07-29,10:49:39.000,211,11049268,-795,0,1722250178,12488.310665730001,119.3720112900046,54265.730777280005 2024-07-29,10:49:40.000,211,11049294,-795,0,1722250179,12488.755262189989,119.45660085000418,54265.83558408 2024-07-29,10:49:41.000,211,11049259,-795,0,1722250180,12489.10555031,119.45660085000418,54266.19891432 2024-07-29,10:49:42.000,211,11049246,-795,0,1722250181,12489.30763961,119.56233780000184,54266.33865672 2024-07-29,10:49:43.000,211,11049228,-795,0,1722250182,12489.543410459992,119.57643606000056,54266.569231680005 2024-07-29,10:49:44.000,211,11049288,-795,0,1722250183,12489.657927729997,119.54823954000312,54266.64609 2024-07-29,10:49:45.000,211,11049296,-795,0,1722250184,12489.940852749998,119.49184650000097,54266.834742240004 2024-07-29,10:49:46.000,211,11049283,-795,0,1722250185,12490.23725038999,119.49889563000033,54266.9605104 2024-07-29,10:49:47.000,211,11049283,-795,0,1722250186,12490.446076,119.5059447599997,54267.170124000004 2024-07-29,10:49:48.000,211,11049231,-795,0,1722250187,12490.43933968999,119.49184650000097,54267.19807248 2024-07-29,10:49:49.000,211,11049274,-795,0,1722250188,12490.32482242,119.36496215999796,54267.26794368 2024-07-29,10:49:50.000,211,11049258,-795,0,1722250189,12490.19683252999,119.16758652000135,54267.13518840001 2024-07-29,10:49:51.000,211,11049279,-795,0,1722250190,12490.008215849994,118.90676871000323,54267.19807248 2024-07-29,10:49:52.000,211,11049239,-795,0,1722250191,12489.732027140002,118.75168785000278,54267.14916264 2024-07-29,10:49:53.000,211,11049246,-795,0,1722250192,12489.30090329999,118.6670982900032,54267.191085360006 2024-07-29,10:49:54.000,211,11049251,-635,0,1722250193,12488.95735148999,118.79398262999894,54267.002433120004 2024-07-29,10:49:55.000,211,11049270,-795,0,1722250194,12488.613799680003,119.01955479000026,54266.953523280004 2024-07-29,10:49:56.000,211,11049252,-795,0,1722250195,12488.351083590002,119.43545345999883,54266.834742240004 2024-07-29,10:49:57.000,211,11049247,-795,0,1722250196,12487.893014509995,119.73856605000037,54266.667051360004 2024-07-29,10:49:58.000,211,11049227,-795,0,1722250197,12487.306955539992,119.88659778000147,54266.667051360004 2024-07-29,10:49:59.000,211,11049291,-795,0,1722250198,12486.512070959994,119.78790996000316,54266.53429608 2024-07-29,10:50:00.000,211,11049285,-795,0,1722250199,12485.68350482999,119.62577997000335,54266.42250216001 2024-07-29,10:50:01.000,211,11049282,-795,0,1722250200,12485.016610139988,119.42135520000011,54266.115068880004 2024-07-29,10:50:02.000,211,11049258,-795,0,1722250201,12484.612431540001,119.27332346999901,54265.97532648 2024-07-29,10:50:03.000,211,11049259,-795,0,1722250202,12484.55180475,119.20283216999815,54265.96135224001 2024-07-29,10:50:04.000,211,11049285,-795,0,1722250203,12484.794311910002,119.40725694000139,54265.70981592 2024-07-29,10:50:05.000,211,11049236,-795,0,1722250204,12485.171545269994,119.52709214999777,54265.57706064 2024-07-29,10:50:06.000,211,11049237,-795,0,1722250205,12485.31974408999,119.70332040000358,54265.45129248 2024-07-29,10:50:07.000,211,11049272,-795,0,1722250206,12485.171545269994,119.71036953000294,54265.3534728 2024-07-29,10:50:08.000,211,11049296,-795,0,1722250207,12484.679794639997,119.63282910000271,54265.18578192 2024-07-29,10:50:09.000,211,11049289,-795,0,1722250208,12483.925327919998,119.45660085000418,54264.91328424001 2024-07-29,10:50:10.000,211,11049280,-795,0,1722250209,12483.14391595999,119.37906042000395,54264.773541840004 2024-07-29,10:50:11.000,211,11049278,-795,0,1722250210,12482.652165329993,119.34381476999988,54264.71065776 2024-07-29,10:50:12.000,211,11049249,-795,0,1722250211,12482.261459349997,119.3720112900046,54264.487069920004 2024-07-29,10:50:13.000,211,11049277,-795,0,1722250212,12482.02568849999,119.52709214999777,54264.389250240005 2024-07-29,10:50:14.000,211,11049223,-795,0,1722250213,12481.857280749995,119.7174186600023,54264.24950784 2024-07-29,10:50:15.000,211,11049275,-795,0,1722250214,12481.74949979,119.82315560999996,54263.9909844 2024-07-29,10:50:16.000,211,11049249,-795,0,1722250215,12481.688873,119.95708908000233,54263.91412608 2024-07-29,10:50:17.000,211,11049287,-795,0,1722250216,12481.655191449994,119.95003995000297,54263.92810032001 2024-07-29,10:50:18.000,211,11049246,-795,0,1722250217,12481.634982519994,120.03462951000256,54263.851242 2024-07-29,10:50:19.000,211,11049227,-795,0,1722250218,12481.62150989999,119.99233472999913,54263.69752536 2024-07-29,10:50:20.000,211,11049269,-795,0,1722250219,12481.668664069999,120.10512081000343,54263.61367992001 2024-07-29,10:50:21.000,211,11049260,-795,0,1722250220,12481.78991765,120.21085776000109,54263.599705680004 2024-07-29,10:50:22.000,211,11049233,-795,0,1722250221,12481.87075337,120.34479123000347,54263.73944808001 2024-07-29,10:50:23.000,211,11049288,-795,0,1722250222,12481.938116469995,120.43642992000241,54263.72547384 2024-07-29,10:50:24.000,211,11049274,-795,0,1722250223,12481.816862889995,120.39413513999898,54263.676564 2024-07-29,10:50:25.000,211,11049255,-795,0,1722250224,12481.655191449994,120.28134906000196,54263.59271856001 2024-07-29,10:50:26.000,211,11049302,-795,0,1722250225,12481.446365839998,120.1615138499983,54263.56477008 2024-07-29,10:50:27.000,211,11049232,-795,0,1722250226,12481.352057499993,119.99233472999913,54263.57175720001 2024-07-29,10:50:28.000,211,11049293,-795,0,1722250227,12481.527201559999,119.68922214000486,54263.50887312 2024-07-29,10:50:29.000,211,11049255,-795,0,1722250228,12482.03242481,119.3720112900046,54263.63464128 2024-07-29,10:50:30.000,211,11049272,-795,0,1722250229,12482.456812340002,119.31561825000244,54263.51586024 2024-07-29,10:50:31.000,211,11049286,-795,0,1722250230,12483.02266237999,119.47774824000226,54263.64162840001 2024-07-29,10:50:32.000,211,11049236,-795,0,1722250231,12483.608721349992,119.97823647000041,54263.676564 2024-07-29,10:50:33.000,211,11049265,-795,0,1722250232,12484.28908866,120.5844616500035,54263.80931928001 2024-07-29,10:50:34.000,211,11049230,-795,0,1722250233,12484.915565490002,121.36691507999785,54263.97002304 2024-07-29,10:50:35.000,211,11049296,-795,0,1722250234,12485.42752505,122.06477894999989,54264.13771392 2024-07-29,10:50:36.000,211,11049248,-795,0,1722250235,12485.56225124999,122.66395500000363,54264.29841768 2024-07-29,10:50:37.000,211,11049247,-795,0,1722250236,12485.60940542,123.19263974999922,54264.54995400001 2024-07-29,10:50:38.000,211,11049241,-795,0,1722250237,12485.46120659999,123.60148928999843,54264.654760800004 2024-07-29,10:50:39.000,211,11049226,-795,0,1722250238,12485.40057980999,123.93279840000469,54264.83642592001 2024-07-29,10:50:40.000,211,11049285,-795,0,1722250239,12485.252380989994,124.27820577000239,54264.91328424001 2024-07-29,10:50:41.000,211,11049262,-795,0,1722250240,12485.009873829993,124.65885879000416,54265.073988 2024-07-29,10:50:42.000,211,11049269,-795,0,1722250241,12484.733685120002,124.933774860001,54265.325524320004 2024-07-29,10:50:43.000,211,11049275,-795,0,1722250242,12484.396869619995,124.9972170300025,54265.45129248 2024-07-29,10:50:44.000,211,11049236,-795,0,1722250243,12484.033108879994,125.00426616000186,54265.57007352 2024-07-29,10:50:45.000,211,11049241,-795,0,1722250244,12483.965745779999,124.94082399000035,54265.598022 2024-07-29,10:50:46.000,211,11049263,-795,0,1722250245,12484.066790429999,124.97606964000443,54265.76571288 2024-07-29,10:50:47.000,211,11049259,-795,0,1722250246,12484.18130769999,124.96902050999779,54265.82160984001 2024-07-29,10:50:48.000,211,11049289,-795,0,1722250247,12484.336242829995,124.933774860001,54265.947378000004 2024-07-29,10:50:49.000,211,11049273,-795,0,1722250248,12484.41034224,124.87738181999885,54265.98930072001 2024-07-29,10:50:50.000,211,11049246,-795,0,1722250249,12484.565277369991,124.7504974800031,54266.14301736 2024-07-29,10:50:51.000,211,11049274,-795,0,1722250250,12484.760630359997,124.72935008999775,54266.37359232001 2024-07-29,10:50:52.000,211,11049309,-795,0,1722250251,12484.888620249993,124.7857431299999,54266.520321840006 2024-07-29,10:50:53.000,211,11049255,-795,0,1722250252,12485.164808959998,124.85623443000077,54266.618141520004 2024-07-29,10:50:54.000,211,11049246,-795,0,1722250253,12485.393843499995,125.06065920000401,54266.7159612 2024-07-29,10:50:55.000,211,11049259,-795,0,1722250254,12485.60940542,125.27213309999934,54266.76487104 2024-07-29,10:50:56.000,211,11049235,-795,0,1722250255,12485.932748300002,125.56819656000152,54266.91160056 2024-07-29,10:50:57.000,211,11049315,-795,0,1722250256,12486.249354869993,125.92065305999859,54267.08627856 2024-07-29,10:50:58.000,211,11049268,-795,0,1722250257,12486.235882249988,126.2590113000042,54267.239995200005 2024-07-29,10:50:59.000,211,11049275,-795,0,1722250258,12485.986638779992,126.63261518999934,54267.309866400006 2024-07-29,10:51:00.000,211,11049279,-795,0,1722250259,12485.46794291,126.92162952000217,54267.36576336 2024-07-29,10:51:01.000,211,11049255,-795,0,1722250260,12484.888620249993,127.18949645999965,54267.53345424 2024-07-29,10:51:02.000,211,11049222,-795,0,1722250261,12484.20151662999,127.25293863000115,54267.54044136 2024-07-29,10:51:03.000,211,11049234,-795,0,1722250262,12483.682820759997,127.35867557999882,54267.54742848001 2024-07-29,10:51:04.000,211,11049266,-795,0,1722250263,12483.420104669996,127.37277384000481,54267.5893512 2024-07-29,10:51:05.000,211,11049266,-795,0,1722250264,12483.440313599996,127.29523341000458,54267.63826104001 2024-07-29,10:51:06.000,211,11049280,-795,0,1722250265,12483.514413010002,127.15425081000285,54267.68717088001 2024-07-29,10:51:07.000,211,11049251,-795,0,1722250266,12483.649139209992,126.99212082000304,54267.82691328 2024-07-29,10:51:08.000,211,11049302,-795,0,1722250267,12483.871437439993,126.72425387999829,54268.029539760006 2024-07-29,10:51:09.000,211,11049283,-795,0,1722250268,12484.053317809994,126.56917301999783,54268.05748824 2024-07-29,10:51:10.000,211,11049233,-795,0,1722250269,12484.20151662999,126.44933781000145,54268.13434656 2024-07-29,10:51:11.000,211,11049267,-795,0,1722250270,12484.36992438,126.34360086000379,54268.09941096001 2024-07-29,10:51:12.000,211,11049286,-795,0,1722250271,12484.524859509991,126.28015869000228,54268.30203744 2024-07-29,10:51:13.000,211,11049269,-795,0,1722250272,12484.753894050002,126.24491303999821,54268.47671544001 2024-07-29,10:51:14.000,211,11049289,-795,0,1722250273,12484.794311910002,126.26606043000356,54268.630432080005 2024-07-29,10:51:15.000,211,11049239,-795,0,1722250274,12484.747157739992,126.31540433999908,54268.60248360001 2024-07-29,10:51:16.000,211,11049302,-795,0,1722250275,12484.942510729998,126.30130608000036,54268.75620024 2024-07-29,10:51:17.000,211,11049245,-795,0,1722250276,12485.185017889999,126.18147087000398,54268.93087824 2024-07-29,10:51:18.000,211,11049311,-795,0,1722250277,12485.5285697,126.05458653000096,54269.00074944 2024-07-29,10:51:19.000,211,11049297,-795,0,1722250278,12485.973166160002,126.13212696000119,54268.99376232 2024-07-29,10:51:20.000,211,11049276,-795,0,1722250279,12486.269563799993,126.40704302999802,54268.92389112 2024-07-29,10:51:21.000,211,11049291,-795,0,1722250280,12486.491862029994,126.73130300999765,54268.916904000005 2024-07-29,10:51:22.000,211,11049279,-795,0,1722250281,12486.45818047999,126.87228560999938,54269.1614532 2024-07-29,10:51:23.000,211,11049258,-795,0,1722250282,12486.235882249988,126.89343300000473,54269.252285760005 2024-07-29,10:51:24.000,211,11049227,-795,0,1722250283,12485.899066749997,126.72425387999829,54269.28722136 2024-07-29,10:51:25.000,211,11049219,-795,0,1722250284,12485.77107686,126.5409765000004,54269.18940168 2024-07-29,10:51:26.000,211,11049229,-795,0,1722250285,12485.777813169996,126.47753432999889,54269.21735016 2024-07-29,10:51:27.000,211,11049264,-795,0,1722250286,12485.730659,126.53392737000104,54269.2313244 2024-07-29,10:51:28.000,211,11049259,-795,0,1722250287,12485.46120659999,126.6396643199987,54269.15446608001 2024-07-29,10:51:29.000,211,11049220,-795,0,1722250288,12485.238908369989,126.752450400003,54269.04267216 2024-07-29,10:51:30.000,211,11049270,-795,0,1722250289,12485.555514939995,126.83703996000258,54269.06363352 2024-07-29,10:51:31.000,211,11049270,-795,0,1722250290,12486.101156049997,126.97097342999768,54269.19638880001 2024-07-29,10:51:32.000,211,11049259,-795,0,1722250291,12486.693951329995,127.09080864000134,54269.133504720005 2024-07-29,10:51:33.000,211,11049252,-795,0,1722250292,12487.374318640002,127.17539820000093,54269.23831152 2024-07-29,10:51:34.000,211,11049243,-795,0,1722250293,12488.02100439999,127.2458895000018,54269.1614532 2024-07-29,10:51:35.000,211,11049274,-795,0,1722250294,12488.492546100002,127.3445773200001,54269.14747896001 2024-07-29,10:51:36.000,211,11049273,-795,0,1722250295,12488.782207429998,127.47851079000247,54269.182414560004 2024-07-29,10:51:37.000,211,11049280,-795,0,1722250296,12488.970824109994,127.62654252000357,54269.2313244 2024-07-29,10:51:38.000,211,11049280,-795,0,1722250297,12489.28069436999,127.78162338000402,54269.25927288 2024-07-29,10:51:39.000,211,11049290,-795,0,1722250298,12489.523201529992,127.94375337000383,54269.301195600005 2024-07-29,10:51:40.000,211,11049290,-795,0,1722250299,12489.536674149997,128.02129380000406,54269.18940168 2024-07-29,10:51:41.000,211,11049232,-795,0,1722250300,12489.3682664,127.94375337000383,54269.18940168 2024-07-29,10:51:42.000,211,11049244,-795,0,1722250301,12489.22006757999,127.64064078000229,54269.084594880005 2024-07-29,10:51:43.000,211,11049278,-795,0,1722250302,12489.253749129995,127.20359471999836,54269.014723680004 2024-07-29,10:51:44.000,211,11049249,-795,0,1722250303,12489.523201529992,126.97097342999768,54268.9518396 2024-07-29,10:51:45.000,211,11049244,-795,0,1722250304,12489.691609280002,127.08375951000198,54268.68632904 2024-07-29,10:51:46.000,211,11049280,-795,0,1722250305,12489.981270609998,127.53490383000462,54268.7072904 2024-07-29,10:51:47.000,211,11049295,-795,0,1722250306,12490.25745931999,128.18342379000387,54268.80511008 2024-07-29,10:51:48.000,211,11049256,-795,0,1722250307,12490.594274819996,128.66276463000395,54268.81908432001 2024-07-29,10:51:49.000,211,11049292,-795,0,1722250308,12491.005189729993,128.92358244000206,54268.79113584001 2024-07-29,10:51:50.000,211,11049244,-795,0,1722250309,12491.247696889994,128.78259984000033,54268.61645784 2024-07-29,10:51:51.000,211,11049246,-795,0,1722250310,12491.41610463999,128.54997854999965,54268.6374192 2024-07-29,10:51:52.000,211,11049284,-795,0,1722250311,12491.550830839995,128.38079943000048,54268.68632904 2024-07-29,10:51:53.000,211,11049261,-795,0,1722250312,12491.5238856,128.28916074000153,54268.65838056 2024-07-29,10:51:54.000,211,11049238,-795,0,1722250313,12491.58451239,128.18342379000387,54268.60947072 2024-07-29,10:51:55.000,211,11049251,-715,0,1722250314,12491.752920139996,128.03539206000278,54268.51863816 2024-07-29,10:51:56.000,211,11049250,-795,0,1722250315,12492.029108850002,128.02129380000406,54268.38588288001 2024-07-29,10:51:57.000,211,11049277,-795,0,1722250316,12492.231198150002,128.25391509000474,54268.39287 2024-07-29,10:51:58.000,211,11049227,-795,0,1722250317,12492.089735640002,128.7050594100001,54268.26011472 2024-07-29,10:51:59.000,211,11049253,-795,0,1722250318,12491.59798500999,129.2125967700049,54268.19024352001 2024-07-29,10:52:00.000,211,11049278,-795,0,1722250319,12491.086025449993,129.5932497899994,54268.05748824 2024-07-29,10:52:01.000,211,11049317,-795,0,1722250320,12490.513439099996,129.91046063999966,54267.93172008001 2024-07-29,10:52:02.000,211,11049305,-795,0,1722250321,12489.772445000002,130.09373802000482,54267.84787464 2024-07-29,10:52:03.000,211,11049263,-795,0,1722250322,12489.11902292999,129.95980455000245,54267.82691328 2024-07-29,10:52:04.000,211,11049269,-795,0,1722250323,12488.512755030002,129.68488847999834,54267.63826104001 2024-07-29,10:52:05.000,211,11049305,-795,0,1722250324,12488.16920322,129.52980761999788,54267.42166032 2024-07-29,10:52:06.000,211,11049235,-795,0,1722250325,12488.18941215,129.42407067000022,54267.31685352 2024-07-29,10:52:07.000,211,11049266,-795,0,1722250326,12488.310665730001,129.42407067000022,54267.28191792001 2024-07-29,10:52:08.000,211,11049255,-795,0,1722250327,12488.526227649993,129.5932497899994,54267.18409824001 2024-07-29,10:52:09.000,211,11049263,-795,0,1722250328,12488.667690159993,129.93865716000437,54266.98147176 2024-07-29,10:52:10.000,211,11049288,-795,0,1722250329,12488.815888979989,130.54488234000019,54266.94653616001 2024-07-29,10:52:11.000,211,11049274,-795,0,1722250330,12488.842834219999,131.18635317000007,54266.9605104 2024-07-29,10:52:12.000,211,11049256,-795,0,1722250331,12488.593590750002,131.609300969998,54266.91858768 2024-07-29,10:52:13.000,211,11049216,-795,0,1722250332,12488.209621080001,131.84897138999804,54266.974484640006 2024-07-29,10:52:14.000,211,11049298,-795,0,1722250333,12487.576407939989,131.8207748700006,54266.84172936 2024-07-29,10:52:15.000,211,11049309,-795,0,1722250334,12487.030766830001,131.7220870500023,54266.77884528001 2024-07-29,10:52:16.000,211,11049248,-795,0,1722250335,12486.592906679994,131.50356402000034,54266.7508968 2024-07-29,10:52:17.000,211,11049260,-795,0,1722250336,12486.357135829989,131.38372881000396,54266.76487104 2024-07-29,10:52:18.000,211,11049253,-795,0,1722250337,12486.094419740002,131.4260235900001,54266.667051360004 2024-07-29,10:52:19.000,211,11049290,-795,0,1722250338,12485.717186379996,131.74323444000038,54266.47839912 2024-07-29,10:52:20.000,211,11049312,-795,0,1722250339,12485.46120659999,132.06044529000064,54266.39455368001 2024-07-29,10:52:21.000,211,11049274,-795,0,1722250340,12485.097445859989,132.1661822399983,54266.44346352001 2024-07-29,10:52:22.000,211,11049250,-795,0,1722250341,12484.827993459992,131.84192225999868,54266.37359232001 2024-07-29,10:52:23.000,211,11049234,-795,0,1722250342,12484.908829179993,131.12996012999793,54266.26878552 2024-07-29,10:52:24.000,211,11049257,-795,0,1722250343,12485.198490509989,130.2981627900008,54266.163978720004 2024-07-29,10:52:25.000,211,11049220,-795,0,1722250344,12485.48815184,129.6214463100041,54266.02423632 2024-07-29,10:52:26.000,211,11049288,-795,0,1722250345,12485.75086793,129.21964590000425,54265.947378000004 2024-07-29,10:52:27.000,211,11049283,-795,0,1722250346,12485.885594129992,129.0504667799978,54265.97532648 2024-07-29,10:52:28.000,211,11049267,-795,0,1722250347,12485.952957230002,128.9165333100027,54265.89148104001 2024-07-29,10:52:29.000,211,11049131,-795,0,1722250348,12486.101156049997,128.81079635999777,54265.71680304 2024-07-29,10:52:30.000,211,11049279,-795,0,1722250349,12486.208937009993,128.7685015800016,54265.43033112 2024-07-29,10:52:31.000,211,11049211,-795,0,1722250350,12486.262827489998,128.73325593000482,54265.53513792001 2024-07-29,10:52:32.000,211,11049285,-795,0,1722250351,12486.222409629998,128.69096115000139,54265.45129248 2024-07-29,10:52:33.000,211,11049333,-795,0,1722250352,12486.161782839998,128.86014027000056,54265.40238264 2024-07-29,10:52:34.000,211,11049246,-795,0,1722250353,12485.979902469997,129.12095807999867,54265.37443416 2024-07-29,10:52:35.000,211,11049303,-795,0,1722250354,12485.818231029996,129.2478424200017,54265.26962736001 2024-07-29,10:52:36.000,211,11049276,-795,0,1722250355,12485.757604239996,129.19144937999954,54265.19975616001 2024-07-29,10:52:37.000,211,11049254,-795,0,1722250356,12485.703713759991,129.2125967700049,54265.20674328 2024-07-29,10:52:38.000,211,11049227,-795,0,1722250357,12485.56225124999,129.45226718999766,54264.91328424001 2024-07-29,10:52:39.000,211,11049260,-795,0,1722250358,12485.50836077,129.71308500000305,54265.13687208 2024-07-29,10:52:40.000,211,11049320,-795,0,1722250359,12485.48141552999,129.804723690002,54265.11591072 2024-07-29,10:52:41.000,211,11049280,-795,0,1722250360,12485.56898756,129.60029891999875,54265.17180768001 2024-07-29,10:52:42.000,211,11049285,-795,0,1722250361,12485.791285790001,129.1632528600021,54265.29058872001 2024-07-29,10:52:43.000,211,11049282,-795,0,1722250362,12486.033792950002,128.59227333000308,54265.38840840001 2024-07-29,10:52:44.000,211,11049259,-795,0,1722250363,12486.027056639992,128.04244119000214,54265.36045992 2024-07-29,10:52:45.000,211,11049258,-795,0,1722250364,12486.262827489998,127.66178817000036,54265.2836016 2024-07-29,10:52:46.000,211,11049152,-795,0,1722250365,12486.673742399995,127.52785469999799,54265.37443416 2024-07-29,10:52:47.000,211,11049220,-795,0,1722250366,12486.92972218,127.45031426999776,54265.2836016 2024-07-29,10:52:48.000,211,11049280,-795,0,1722250367,12486.956667419996,127.32342993000202,54265.276614480004 2024-07-29,10:52:49.000,211,11049295,-795,0,1722250368,12487.057712069996,126.97097342999768,54265.297575840006 2024-07-29,10:52:50.000,211,11049250,-795,0,1722250369,12487.178965649997,126.57622215000447,54265.20674328 2024-07-29,10:52:51.000,211,11049272,-795,0,1722250370,12487.354109710002,126.294256950001,54265.2137304 2024-07-29,10:52:52.000,211,11049254,-795,0,1722250371,12487.583144249998,126.23786390999885,54265.2836016 2024-07-29,10:52:53.000,211,11049232,-795,0,1722250372,12487.650507349994,126.24491303999821,54265.29058872001 2024-07-29,10:52:54.000,211,11049229,-795,0,1722250373,12487.549462699993,126.23786390999885,54265.24167888 2024-07-29,10:52:55.000,211,11049281,-795,0,1722250374,12487.488835909993,126.28015869000228,54265.18578192 2024-07-29,10:52:56.000,211,11049234,-795,0,1722250375,12487.569671629994,126.47753432999889,54265.09494936 2024-07-29,10:52:57.000,211,11049267,-795,0,1722250376,12487.973850229995,126.8511382200013,54265.227704640005 2024-07-29,10:52:58.000,211,11049295,-795,0,1722250377,12488.553172890002,127.48555992000183,54265.43731824001 2024-07-29,10:52:59.000,211,11049302,-795,0,1722250378,12489.071868759995,128.03539206000278,54265.52116368 2024-07-29,10:53:00.000,211,11049237,-795,0,1722250379,12489.428893190001,128.40899594999792,54265.54911216 2024-07-29,10:53:01.000,211,11049261,-795,0,1722250380,12489.664664039992,128.66276463000395,54265.70282880001 2024-07-29,10:53:02.000,211,11049233,-795,0,1722250381,12489.732027140002,128.79669809999905,54265.71680304 2024-07-29,10:53:03.000,211,11049264,-795,0,1722250382,12489.678136659997,128.86718939999992,54265.82160984001 2024-07-29,10:53:04.000,211,11049277,-795,0,1722250383,12489.38847533,128.96587721999822,54265.85654544 2024-07-29,10:53:05.000,211,11049297,-795,0,1722250384,12488.815888979989,129.05751591000444,54265.7377644 2024-07-29,10:53:06.000,211,11049271,-795,0,1722250385,12488.283720489992,129.20554763999826,54265.76571288 2024-07-29,10:53:07.000,211,11049286,-795,0,1722250386,12487.81891509999,129.2266950300036,54265.828596960004 2024-07-29,10:53:08.000,211,11049276,-795,0,1722250387,12487.441681739998,129.25489155000105,54265.828596960004 2024-07-29,10:53:09.000,211,11049256,-795,0,1722250388,12487.158756719997,129.473414580003,54265.779687120004 2024-07-29,10:53:10.000,211,11049295,-795,0,1722250389,12486.86909539,129.79767456000263,54265.660906080004 2024-07-29,10:53:11.000,211,11049204,-795,0,1722250390,12486.64006084999,130.10783628000354,54265.64693184 2024-07-29,10:53:12.000,211,11049300,-795,0,1722250391,12486.505334649999,130.34045757000422,54265.70981592 2024-07-29,10:53:13.000,211,11049239,-795,0,1722250392,12486.128101289993,130.41799800000445,54265.730777280005 2024-07-29,10:53:14.000,211,11049272,-795,0,1722250393,12485.46120659999,130.33340844000486,54265.70282880001 2024-07-29,10:53:15.000,211,11049288,-795,0,1722250394,12484.841466079997,130.05849237000075,54265.68885456 2024-07-29,10:53:16.000,211,11049260,-795,0,1722250395,12484.40360592999,129.79062543000327,54265.61898336 2024-07-29,10:53:17.000,211,11049248,-795,0,1722250396,12484.194780319995,129.71308500000305,54265.598022 2024-07-29,10:53:18.000,211,11049229,-795,0,1722250397,12483.891646369993,129.79062543000327,54265.493215200004 2024-07-29,10:53:19.000,211,11049241,-795,0,1722250398,12483.413368360001,129.95980455000245,54265.37443416 2024-07-29,10:53:20.000,211,11049295,-795,0,1722250399,12482.719528429989,130.1501310599997,54265.23469176 2024-07-29,10:53:21.000,211,11049290,-795,0,1722250400,12482.01221588,130.43209626000316,54265.129884960006 2024-07-29,10:53:22.000,211,11049297,-795,0,1722250401,12481.244276539997,130.72815971999808,54265.1438592 2024-07-29,10:53:23.000,211,11049257,-795,0,1722250402,12480.52349136999,130.84094580000237,54265.129884960006 2024-07-29,10:53:24.000,211,11049268,-795,0,1722250403,12479.971113949992,130.833896670003,54264.97616832 2024-07-29,10:53:25.000,211,11049202,-795,0,1722250404,12479.58714427999,130.82684754000366,54264.85040016 2024-07-29,10:53:26.000,211,11049204,-795,0,1722250405,12479.56693534999,130.90438797000388,54264.86437440001 2024-07-29,10:53:27.000,211,11049253,-795,0,1722250406,12479.661243689996,131.08766535000177,54264.74559336001 2024-07-29,10:53:28.000,211,11049329,-795,0,1722250407,12479.681452619996,131.34143403000053,54264.64777368001 2024-07-29,10:53:29.000,211,11049264,-795,0,1722250408,12479.358109739995,131.50356402000034,54264.61283808 2024-07-29,10:53:30.000,211,11049267,-795,0,1722250409,12478.873095419993,131.68684139999823,54264.57091536 2024-07-29,10:53:31.000,211,11049247,-795,0,1722250410,12478.24661858999,131.92651181999827,54264.605850960004 2024-07-29,10:53:32.000,211,11049253,-795,0,1722250411,12477.674032239993,132.19437876000302,54264.68270928 2024-07-29,10:53:33.000,211,11049226,-795,0,1722250412,12476.973456,132.49044221999793,54264.42418584 2024-07-29,10:53:34.000,211,11049257,-795,0,1722250413,12476.643376809989,132.525687870002,54264.52200552 2024-07-29,10:53:35.000,211,11049266,-795,0,1722250414,12476.677058359994,132.65257220999774,54264.28444344001 2024-07-29,10:53:36.000,211,11049249,-795,0,1722250415,12476.98692861999,133.02617610000016,54264.2355336 2024-07-29,10:53:37.000,211,11049254,-795,0,1722250416,12477.397843530001,133.60420475999854,54264.45213432001 2024-07-29,10:53:38.000,211,11049234,-795,0,1722250417,12477.593196519992,134.06239821000054,54264.375276 2024-07-29,10:53:39.000,211,11049302,-795,0,1722250418,12477.727922719998,134.45714949000103,54264.41719872 2024-07-29,10:53:40.000,211,11049257,-795,0,1722250419,12477.768340579998,134.76026208000258,54264.48008280001 2024-07-29,10:53:41.000,211,11049224,-795,0,1722250420,12477.640350690002,135.22550466000393,54264.487069920004 2024-07-29,10:53:42.000,211,11049215,-795,0,1722250421,12477.384370909997,135.57091203000164,54264.46610856 2024-07-29,10:53:43.000,211,11049279,-795,0,1722250422,12477.411316149992,135.66959984999994,54264.41719872 2024-07-29,10:53:44.000,211,11049296,-795,0,1722250423,12477.828967369998,135.5920594199997,54264.50104416001 2024-07-29,10:53:45.000,211,11049289,-795,0,1722250424,12478.381344789996,135.4933716000014,54264.5150184 2024-07-29,10:53:46.000,211,11049246,-795,0,1722250425,12479.257065089994,135.26075031000073,54264.57790248001 2024-07-29,10:53:47.000,211,11049283,-795,0,1722250426,12480.173203249993,135.12681683999836,54264.724632000005 2024-07-29,10:53:48.000,211,11049235,-795,0,1722250427,12481.075868790002,135.04927640999813,54264.7595676 2024-07-29,10:53:49.000,211,11049259,-795,0,1722250428,12481.648455139999,135.1479642300037,54264.73860624 2024-07-29,10:53:50.000,211,11049285,-795,0,1722250429,12481.938116469995,135.21845553000458,54264.86437440001 2024-07-29,10:53:51.000,211,11049261,-795,0,1722250430,12481.91117123,135.28894682999817,54264.85040016 2024-07-29,10:53:52.000,211,11049294,-795,0,1722250431,12481.91117123,135.42288030000054,54264.8294388 2024-07-29,10:53:53.000,211,11049260,-795,0,1722250432,12482.018952189996,135.56386290000228,54264.95520696001 2024-07-29,10:53:54.000,211,11049265,-795,0,1722250433,12482.180623629996,135.78238593000424,54265.0390524 2024-07-29,10:53:55.000,211,11049249,-795,0,1722250434,12482.436603410002,135.96566331000213,54265.04603952 2024-07-29,10:53:56.000,211,11049275,-795,0,1722250435,12482.706055809998,136.2969724200011,54265.060013760005 2024-07-29,10:53:57.000,211,11049236,-795,0,1722250436,12482.86099093999,136.5930358800033,54265.20674328 2024-07-29,10:53:58.000,211,11049258,-795,0,1722250437,12483.177597509995,136.76926413000183,54265.178794800006 2024-07-29,10:53:59.000,211,11049263,-795,0,1722250438,12483.595248730002,136.9877871600038,54265.22071752001 2024-07-29,10:54:00.000,211,11049267,-795,0,1722250439,12483.884910059998,137.17106454000168,54265.19276904 2024-07-29,10:54:01.000,211,11049246,-795,0,1722250440,12484.20151662999,137.43893147999916,54265.18578192 2024-07-29,10:54:02.000,211,11049253,-795,0,1722250441,12484.34971545,137.83368275999965,54265.41635688001 2024-07-29,10:54:03.000,211,11049292,-795,0,1722250442,12484.20151662999,138.42580968000402,54265.48622808001 2024-07-29,10:54:04.000,211,11049294,-795,0,1722250443,12483.723238619998,138.9756418199977,54265.45129248 2024-07-29,10:54:05.000,211,11049280,-795,0,1722250444,12483.157388579995,139.3985896200029,54265.45129248 2024-07-29,10:54:06.000,211,11049189,-795,0,1722250445,12482.827309389999,139.55367048000335,54265.465266720006 2024-07-29,10:54:07.000,211,11049315,-795,0,1722250446,12482.719528429989,139.45498265999777,54265.5281508 2024-07-29,10:54:08.000,211,11049270,-795,0,1722250447,12482.773418909994,139.36334396999882,54265.47924096 2024-07-29,10:54:09.000,211,11049279,-795,0,1722250448,12483.13044334,139.11662441999943,54265.62597048001 2024-07-29,10:54:10.000,211,11049249,-795,0,1722250449,12483.325796329991,138.91924878000282,54265.55609928001 2024-07-29,10:54:11.000,211,11049282,-795,0,1722250450,12483.352741570001,138.7289222699983,54265.67488032001 2024-07-29,10:54:12.000,211,11049287,-795,0,1722250451,12483.21127906,138.61613619000127,54265.6678932 2024-07-29,10:54:13.000,211,11049294,-795,0,1722250452,12482.813836769994,138.51744837000297,54265.611996240004 2024-07-29,10:54:14.000,211,11049222,-795,0,1722250453,12482.423130789997,138.34122012000444,54265.54911216 2024-07-29,10:54:15.000,211,11049291,-795,0,1722250454,12482.079578979996,137.97466536000138,54265.36744704001 2024-07-29,10:54:16.000,211,11049218,-795,0,1722250455,12482.059370049996,137.76319145999878,54265.38840840001 2024-07-29,10:54:17.000,211,11049240,-795,0,1722250456,12482.194096250001,137.68565102999855,54265.5281508 2024-07-29,10:54:18.000,211,11049253,-795,0,1722250457,12482.362503999997,137.5940123399996,54265.54212504 2024-07-29,10:54:19.000,211,11049285,-795,0,1722250458,12482.268195659992,137.35434191999957,54265.24866600001 2024-07-29,10:54:20.000,211,11049300,-795,0,1722250459,12482.301877209997,137.05122932999802,54265.50020232 2024-07-29,10:54:21.000,211,11049261,-795,0,1722250460,12482.11326053,136.57893762000458,54265.59103488 2024-07-29,10:54:22.000,211,11049225,-795,0,1722250461,12481.837071819995,136.15598981999938,54265.55609928001 2024-07-29,10:54:23.000,211,11049259,-795,0,1722250462,12481.76970872,135.9374667900047,54265.57706064 2024-07-29,10:54:24.000,211,11049255,-795,0,1722250463,12481.70234561999,135.9515650500034,54265.52116368 2024-07-29,10:54:25.000,211,11049248,-795,0,1722250464,12481.560883109989,135.85992636000447,54265.563086400005 2024-07-29,10:54:26.000,211,11049262,-795,0,1722250465,12481.379002739988,135.62730507000379,54265.57007352 2024-07-29,10:54:27.000,211,11049264,-795,0,1722250466,12481.486783699998,135.33829074000096,54265.70981592 2024-07-29,10:54:28.000,211,11049280,-795,0,1722250467,12481.608037279999,135.27484856999945,54265.69584168 2024-07-29,10:54:29.000,211,11049259,-795,0,1722250468,12481.547410489999,135.52156811999885,54265.660906080004 2024-07-29,10:54:30.000,211,11049261,-795,0,1722250469,12481.183649749997,135.79648419000296,54265.493215200004 2024-07-29,10:54:31.000,211,11049244,-795,0,1722250470,12480.8131527,135.90927026999998,54265.514176560006 2024-07-29,10:54:32.000,211,11049284,-755,0,1722250471,12480.429183029999,135.9233685299987,54265.30456296 2024-07-29,10:54:33.000,211,11049283,-795,0,1722250472,12480.112576459993,135.81763158000103,54265.48622808001 2024-07-29,10:54:34.000,211,11049275,-795,0,1722250473,12479.964377639997,135.66959984999994,54265.423344 2024-07-29,10:54:35.000,211,11049271,-795,0,1722250474,12480.018268120002,135.58501029000035,54265.423344 2024-07-29,10:54:36.000,211,11049359,-795,0,1722250475,12480.179939559988,135.55681377000292,54265.37443416 2024-07-29,10:54:37.000,211,11049262,-795,0,1722250476,12480.48980982,135.56386290000228,54265.40238264 2024-07-29,10:54:38.000,211,11049262,-795,0,1722250477,12480.880515799996,135.6132068099978,54265.41635688001 2024-07-29,10:54:39.000,211,11049265,-795,0,1722250478,12481.513728939994,135.48632247000205,54265.41635688001 2024-07-29,10:54:40.000,211,11049271,-795,0,1722250479,12482.261459349997,135.35238899999968,54265.563086400005 2024-07-29,10:54:41.000,211,11049273,-795,0,1722250480,12483.00918976,135.27484856999945,54265.61898336 2024-07-29,10:54:42.000,211,11049288,-795,0,1722250481,12483.33253264,135.44402768999862,54265.779687120004 2024-07-29,10:54:43.000,211,11049313,-795,0,1722250482,12483.534621940002,135.62025594000443,54265.849558320006 2024-07-29,10:54:44.000,211,11049277,-795,0,1722250483,12483.595248730002,135.95861418000277,54265.88449392 2024-07-29,10:54:45.000,211,11049271,-795,0,1722250484,12483.601985039997,136.27582503000303,54265.96135224001 2024-07-29,10:54:46.000,211,11049266,-795,0,1722250485,12483.527885629992,136.5648393599986,54265.93340376 2024-07-29,10:54:47.000,211,11049326,-795,0,1722250486,12483.669348139993,136.94549238000036,54266.02423632 2024-07-29,10:54:48.000,211,11049284,-795,0,1722250487,12483.938800539989,137.4318823499998,54266.03122344 2024-07-29,10:54:49.000,211,11049271,-795,0,1722250488,12484.51138689,137.96761623000202,54266.233849920005 2024-07-29,10:54:50.000,211,11049272,-795,0,1722250489,12485.023346449998,138.41171141999803,54266.29673400001 2024-07-29,10:54:51.000,211,11049284,-795,0,1722250490,12485.33995301999,138.83465922000323,54266.401540800005 2024-07-29,10:54:52.000,211,11049257,-795,0,1722250491,12485.286062539999,139.27875440999924,54266.618141520004 2024-07-29,10:54:53.000,211,11049285,-795,0,1722250492,12484.942510729998,139.6946530799978,54266.65307712 2024-07-29,10:54:54.000,211,11049297,-795,0,1722250493,12484.336242829995,140.07530609999958,54266.282759760004 2024-07-29,10:54:55.000,211,11049271,-795,0,1722250494,12484.093735669994,140.37841869000113,54266.64609 2024-07-29,10:54:56.000,211,11049304,-795,0,1722250495,12483.777129100003,140.60399085000245,54266.70198696 2024-07-29,10:54:57.000,211,11049255,-795,0,1722250496,12483.797338029988,140.5123521600035,54266.77884528001 2024-07-29,10:54:58.000,211,11049275,-795,0,1722250497,12483.763656479998,140.23038696000003,54266.77185816 2024-07-29,10:54:59.000,211,11049334,-795,0,1722250498,12483.790601719993,139.82153742000082,54266.785832400004 2024-07-29,10:55:00.000,211,11049300,-795,0,1722250499,12483.857964819988,139.61711265000486,54266.8906392 2024-07-29,10:55:01.000,211,11049292,-795,0,1722250500,12483.736711240002,139.48317918000248,54266.89762632001 2024-07-29,10:55:02.000,211,11049271,-795,0,1722250501,12483.359477879996,139.2858035399986,54266.86269072 2024-07-29,10:55:03.000,211,11049285,-795,0,1722250502,12482.813836769994,138.9544944299996,54266.67403848 2024-07-29,10:55:04.000,211,11049263,-795,0,1722250503,12482.375976620002,138.75006966000365,54266.72993544001 2024-07-29,10:55:05.000,211,11049290,-795,0,1722250504,12481.998743259996,138.8558066100013,54266.639102880006 2024-07-29,10:55:06.000,211,11049302,-795,0,1722250505,12481.70234561999,138.99678921000304,54266.5762188 2024-07-29,10:55:07.000,211,11049257,-795,0,1722250506,12481.756236099995,139.08137877000263,54266.70897408001 2024-07-29,10:55:08.000,211,11049261,-795,0,1722250507,12481.93138016,139.10957529000007,54266.74390968 2024-07-29,10:55:09.000,211,11049271,-795,0,1722250508,12482.315349830002,139.08137877000263,54266.72993544001 2024-07-29,10:55:10.000,211,11049204,-795,0,1722250509,12482.274931970001,139.05318224999792,54266.60416728 2024-07-29,10:55:11.000,211,11049276,-795,0,1722250510,12482.119996839996,139.01088747000176,54266.63211576001 2024-07-29,10:55:12.000,211,11049296,-795,0,1722250511,12482.04589742999,138.84875748000195,54266.66006424001 2024-07-29,10:55:13.000,211,11049302,-795,0,1722250512,12482.194096250001,138.57384140999784,54266.64609 2024-07-29,10:55:14.000,211,11049278,-795,0,1722250513,12482.477021270002,138.32712185999844,54266.7159612 2024-07-29,10:55:15.000,211,11049302,-795,0,1722250514,12482.827309389999,138.35531838000315,54266.55525744 2024-07-29,10:55:16.000,211,11049274,-795,0,1722250515,12483.487467769992,138.57384140999784,54266.69499984 2024-07-29,10:55:17.000,211,11049280,-795,0,1722250516,12483.918591609989,138.9403961700009,54266.93256192 2024-07-29,10:55:18.000,211,11049303,-795,0,1722250517,12483.884910059998,139.2505578900018,54266.96749752001 2024-07-29,10:55:19.000,211,11049277,-795,0,1722250518,12483.507676699992,139.50432657000056,54266.93256192 2024-07-29,10:55:20.000,211,11049269,-795,0,1722250519,12482.874463559994,139.71580047000316,54266.904613440005 2024-07-29,10:55:21.000,211,11049244,-795,0,1722250520,12482.335558760002,140.03301132000342,54266.855703600006 2024-07-29,10:55:22.000,211,11049299,-795,0,1722250521,12481.877489679995,140.30792739000026,54266.91160056 2024-07-29,10:55:23.000,211,11049290,-795,0,1722250522,12481.688873,140.37136956000177,54267.121214160004 2024-07-29,10:55:24.000,211,11049269,-795,0,1722250523,12481.446365839998,140.23038696000003,54267.12820128 2024-07-29,10:55:25.000,211,11049289,-795,0,1722250524,12481.210594989992,140.2515343499981,54267.09326568001 2024-07-29,10:55:26.000,211,11049281,-795,0,1722250525,12480.867043179991,140.56169606999902,54267.17711112 2024-07-29,10:55:27.000,211,11049252,-795,0,1722250526,12480.476337199994,140.98464387000422,54267.15614976 2024-07-29,10:55:28.000,211,11049268,-795,0,1722250527,12480.294456829994,141.30890385000384,54267.239995200005 2024-07-29,10:55:29.000,211,11049267,-795,0,1722250528,12480.44265564999,141.50627949000045,54267.18409824001 2024-07-29,10:55:30.000,211,11049228,-795,0,1722250529,12480.759262219995,141.43578818999958,54267.26794368 2024-07-29,10:55:31.000,211,11049260,-795,0,1722250530,12481.217331300002,141.2172651600049,54267.43563456 2024-07-29,10:55:32.000,211,11049311,-795,0,1722250531,12481.70234561999,140.9423490900008,54267.526467120006 2024-07-29,10:55:33.000,211,11049229,-795,0,1722250532,12482.180623629996,140.77316997000162,54267.4845444 2024-07-29,10:55:34.000,211,11049274,-795,0,1722250533,12482.92835404,140.49120476999815,54267.526467120006 2024-07-29,10:55:35.000,211,11049240,-795,0,1722250534,12483.763656479998,140.2374360899994,54267.5893512 2024-07-29,10:55:36.000,211,11049299,-795,0,1722250535,12484.598958919996,139.96252002000256,54267.7290936 2024-07-29,10:55:37.000,211,11049305,-795,0,1722250536,12485.3264804,139.63826004000293,54267.7989648 2024-07-29,10:55:38.000,211,11049248,-795,0,1722250537,12486.054001880002,139.36334396999882,54267.91774584 2024-07-29,10:55:39.000,211,11049274,-795,0,1722250538,12486.525543579999,139.10957529000007,54267.94569432 2024-07-29,10:55:40.000,211,11049284,-795,0,1722250539,12486.693951329995,139.01793660000112,54267.959668560005 2024-07-29,10:55:41.000,211,11049261,-795,0,1722250540,12486.56596144,139.02498573000048,54268.00159128001 2024-07-29,10:55:42.000,211,11049207,-795,0,1722250541,12486.384081069999,138.91219965000346,54268.10639808 2024-07-29,10:55:43.000,211,11049273,-795,0,1722250542,12486.485125719999,138.91924878000282,54268.127359440005 2024-07-29,10:55:44.000,211,11049240,-795,0,1722250543,12486.835413839995,138.9051505200041,54268.26011472 2024-07-29,10:55:45.000,211,11049267,-795,0,1722250544,12487.152020410002,138.96859268999833,54268.2531276 2024-07-29,10:55:46.000,211,11049301,-795,0,1722250545,12487.502308529998,138.79941356999916,54268.246140480005 2024-07-29,10:55:47.000,211,11049326,-795,0,1722250546,12487.623562109999,138.52449750000233,54268.42081848 2024-07-29,10:55:48.000,211,11049279,-795,0,1722250547,12487.623562109999,138.06630405000033,54268.55357376001 2024-07-29,10:55:49.000,211,11049250,-795,0,1722250548,12487.468626979993,137.68565102999855,54268.54658664 2024-07-29,10:55:50.000,211,11049295,-795,0,1722250549,12487.535990079989,137.4953245200013,54268.55357376001 2024-07-29,10:55:51.000,211,11049297,-795,0,1722250550,12487.96711392,137.4953245200013,54268.35793440001 2024-07-29,10:55:52.000,211,11049279,-795,0,1722250551,12488.634008610003,137.50237365000066,54268.39287 2024-07-29,10:55:53.000,211,11049268,-795,0,1722250552,12489.24027650999,137.31909627000277,54268.43479272001 2024-07-29,10:55:54.000,211,11049264,-795,0,1722250553,12489.846544409993,136.938443250001,54268.58850936 2024-07-29,10:55:55.000,211,11049212,-795,0,1722250554,12490.23725038999,136.3463163300039,54268.58850936 2024-07-29,10:55:56.000,211,11049286,-795,0,1722250555,12490.432603379995,135.8246807100004,54268.630432080005 2024-07-29,10:55:57.000,211,11049243,-795,0,1722250556,12490.54712065,135.20435726999858,54268.66536768 2024-07-29,10:55:58.000,211,11049242,-795,0,1722250557,12490.809836740002,134.71796729999915,54268.64440632001 2024-07-29,10:55:59.000,211,11049274,-795,0,1722250558,12491.207279029994,134.39370731999952,54268.567548 2024-07-29,10:56:00.000,211,11049257,-795,0,1722250559,12491.47673142999,134.2809212400025,54268.4976768 2024-07-29,10:56:01.000,211,11049283,-795,0,1722250560,12491.550830839995,134.2315773299997,54268.511651040004 2024-07-29,10:56:02.000,211,11049270,-795,0,1722250561,12491.382423089999,134.12584038000205,54268.567548 2024-07-29,10:56:03.000,211,11049256,-795,0,1722250562,12491.018662349998,134.01305429999775,54268.581522240005 2024-07-29,10:56:04.000,211,11049278,-795,0,1722250563,12490.45954861999,133.90026822000073,54268.51863816 2024-07-29,10:56:05.000,211,11049251,-795,0,1722250564,12489.846544409993,133.83682604999922,54268.316011680006 2024-07-29,10:56:06.000,211,11049253,-795,0,1722250565,12489.30763961,133.9848577800003,54268.364921520006 2024-07-29,10:56:07.000,211,11049289,-795,0,1722250566,12488.903461009999,134.27387211000314,54268.35793440001 2024-07-29,10:56:08.000,211,11049259,-795,0,1722250567,12488.506018719992,134.58403383000405,54268.295050320005 2024-07-29,10:56:09.000,211,11049319,-795,0,1722250568,12488.196148459996,134.7884586,54268.26710184001 2024-07-29,10:56:10.000,211,11049202,-795,0,1722250569,12488.209621080001,134.84485164000216,54268.30203744 2024-07-29,10:56:11.000,211,11049256,-795,0,1722250570,12488.330874660001,135.01403076000133,54268.532612400006 2024-07-29,10:56:12.000,211,11049297,-795,0,1722250571,12488.492546100002,135.25370118000137,54268.6374192 2024-07-29,10:56:13.000,211,11049264,-795,0,1722250572,12488.458864549997,135.31009422000352,54268.71427752 2024-07-29,10:56:14.000,211,11049241,-795,0,1722250573,12488.303929419992,135.119767709999,54268.66536768 2024-07-29,10:56:15.000,211,11049244,-795,0,1722250574,12488.162466909991,134.85894990000088,54268.71427752 2024-07-29,10:56:16.000,211,11049268,-795,0,1722250575,12488.14899429,134.63337773999956,54268.77017448001 2024-07-29,10:56:17.000,211,11049251,-795,0,1722250576,12488.014268089995,134.5276407900019,54268.92389112 2024-07-29,10:56:18.000,211,11049275,-795,0,1722250577,12487.562935319998,134.41485471000487,54268.93087824 2024-07-29,10:56:19.000,211,11049285,-795,0,1722250578,12486.86909539,134.344363410004,54268.965813840005 2024-07-29,10:56:20.000,211,11049294,-795,0,1722250579,12486.060738189997,134.2315773299997,54268.80511008 2024-07-29,10:56:21.000,211,11049245,-795,0,1722250580,12485.097445859989,134.1822334200042,54268.90991688001 2024-07-29,10:56:22.000,211,11049247,-795,0,1722250581,12484.086999359999,134.0694473399999,54268.71427752 2024-07-29,10:56:23.000,211,11049283,-795,0,1722250582,12483.27190585,133.7874821400037,54268.73523888 2024-07-29,10:56:24.000,211,11049285,-795,0,1722250583,12482.598274849988,133.39977999000257,54268.581522240005 2024-07-29,10:56:25.000,211,11049274,-795,0,1722250584,12482.160414699996,132.90634089000378,54268.49068968 2024-07-29,10:56:26.000,211,11049303,-795,0,1722250585,12481.837071819995,132.54683526000008,54268.44876696 2024-07-29,10:56:27.000,211,11049241,-795,0,1722250586,12481.78991765,132.32126309999876,54268.38588288001 2024-07-29,10:56:28.000,211,11049288,-795,0,1722250587,12481.94485277999,132.2507717999979,54268.21819200001 2024-07-29,10:56:29.000,211,11049311,-795,0,1722250588,12482.571329609993,132.45519657000114,54268.32998592 2024-07-29,10:56:30.000,211,11049300,-795,0,1722250589,12483.372950500001,132.65257220999774,54268.246140480005 2024-07-29,10:56:31.000,211,11049286,-795,0,1722250590,12484.625904159991,132.9345374100012,54268.22517912 2024-07-29,10:56:32.000,211,11049272,-795,0,1722250591,12486.060738189997,133.27289564999955,54268.27408896 2024-07-29,10:56:33.000,211,11049330,-795,0,1722250592,12487.421472809998,133.50551694000023,54268.44177984 2024-07-29,10:56:34.000,211,11049280,-795,0,1722250593,12488.452128240002,133.5407625900043,54268.413831360005 2024-07-29,10:56:35.000,211,11049246,-795,0,1722250594,12489.375002709996,133.45617303000472,54268.68632904 2024-07-29,10:56:36.000,211,11049261,-795,0,1722250595,12490.11599680999,133.3927308600032,54268.81209720001 2024-07-29,10:56:37.000,211,11049211,-795,0,1722250596,12490.708792090001,133.43502563999937,54268.97280096 2024-07-29,10:56:38.000,211,11049203,-795,0,1722250597,12491.126443309993,133.58305737000046,54268.98677520001 2024-07-29,10:56:39.000,211,11049274,-795,0,1722250598,12491.571039769995,133.71699084000284,54269.11254336 2024-07-29,10:56:40.000,211,11049260,-795,0,1722250599,12491.887646340001,133.80862953000178,54269.11254336 2024-07-29,10:56:41.000,211,11049267,-795,0,1722250600,12492.184043979993,133.82977691999986,54269.11254336 2024-07-29,10:56:42.000,211,11049251,-795,0,1722250601,12492.318770179998,133.69584345000476,54269.16844032 2024-07-29,10:56:43.000,211,11049288,-795,0,1722250602,12492.500650549999,133.3786326000045,54269.2313244 2024-07-29,10:56:44.000,211,11049311,-795,0,1722250603,12492.75663032999,133.10371653000038,54269.301195600005 2024-07-29,10:56:45.000,211,11049293,-795,0,1722250604,12493.019346419991,132.8358495900029,54269.28722136 2024-07-29,10:56:46.000,211,11049205,-795,0,1722250605,12493.228172030002,132.76535829000204,54269.26626 2024-07-29,10:56:47.000,211,11049243,-795,0,1722250606,12493.383107159993,132.77945655000076,54269.22433728001 2024-07-29,10:56:48.000,211,11049257,-795,0,1722250607,12493.463942879993,132.9345374100012,54269.23831152 2024-07-29,10:56:49.000,211,11049283,-795,0,1722250608,12493.396579779997,133.22355174000404,54269.07062064 2024-07-29,10:56:50.000,211,11049239,-795,0,1722250609,12493.423525019993,133.80862953000178,54269.06363352 2024-07-29,10:56:51.000,211,11049239,-795,0,1722250610,12493.416788709997,134.5769847000047,54269.27324712001 2024-07-29,10:56:52.000,211,11049288,-795,0,1722250611,12492.830729739995,135.21845553000458,54269.28023424 2024-07-29,10:56:53.000,211,11049296,-795,0,1722250612,12492.190780290002,135.44402768999862,54269.38504104 2024-07-29,10:56:54.000,211,11049218,-795,0,1722250613,12491.55756714999,135.44402768999862,54269.28722136 2024-07-29,10:56:55.000,211,11049290,-795,0,1722250614,12491.119706999998,135.33829074000096,54269.32914408 2024-07-29,10:56:56.000,211,11049228,-795,0,1722250615,12490.951299250002,135.31714335000288,54269.3361312 2024-07-29,10:56:57.000,211,11049280,-795,0,1722250616,12491.011926040002,135.40173291000247,54269.4758736 2024-07-29,10:56:58.000,211,11049262,-795,0,1722250617,12491.139915929998,135.71189463000337,54269.49683496 2024-07-29,10:56:59.000,211,11049266,-795,0,1722250618,12491.368950469994,136.0995967800045,54269.48984784001 2024-07-29,10:57:00.000,211,11049239,-795,0,1722250619,12491.58451239,136.3181198099992,54269.48984784001 2024-07-29,10:57:01.000,211,11049247,-795,0,1722250620,12491.67882072999,136.27582503000303,54269.65753872001 2024-07-29,10:57:02.000,211,11049226,-795,0,1722250621,12491.571039769995,136.10664591000386,54269.65055160001 2024-07-29,10:57:03.000,211,11049259,-795,0,1722250622,12491.530621909995,135.75418940999953,54269.67151296 2024-07-29,10:57:04.000,211,11049260,-795,0,1722250623,12491.5238856,135.54976464000356,54269.66452584 2024-07-29,10:57:05.000,211,11049273,-795,0,1722250624,12491.860701099991,135.3946837800031,54269.67850008001 2024-07-29,10:57:06.000,211,11049286,-795,0,1722250625,12492.473705309989,135.50042073000077,54269.77631976001 2024-07-29,10:57:07.000,211,11049286,-795,0,1722250626,12493.241644649992,135.8246807100004,54269.9300364 2024-07-29,10:57:08.000,211,11049263,-795,0,1722250627,12493.686241109994,136.27582503000303,54270.05580456 2024-07-29,10:57:09.000,211,11049261,-795,0,1722250628,12493.726658969994,136.51549545000307,54270.11170152001 2024-07-29,10:57:10.000,211,11049236,-795,0,1722250629,12493.329216680002,136.55779022999923,54269.97894624 2024-07-29,10:57:11.000,211,11049271,-795,0,1722250630,12492.84420236,136.32516893999855,54270.03484320001 2024-07-29,10:57:12.000,211,11049259,-795,0,1722250631,12492.264879699993,135.91631939999934,54269.9999076 2024-07-29,10:57:13.000,211,11049262,-795,0,1722250632,12491.880910029991,135.68369810999866,54269.95798488 2024-07-29,10:57:14.000,211,11049246,-795,0,1722250633,12491.70576597,135.76123853999889,54269.9300364 2024-07-29,10:57:15.000,211,11049280,-795,0,1722250634,12491.67882072999,135.99385982999956,54269.82522960001 2024-07-29,10:57:16.000,211,11049272,-795,0,1722250635,12491.779865379991,136.14189156000066,54269.82522960001 2024-07-29,10:57:17.000,211,11049270,-795,0,1722250636,12491.867437410001,136.0854985199985,54269.81125536 2024-07-29,10:57:18.000,211,11049212,-795,0,1722250637,12491.69902965999,136.00090895999892,54269.77631976001 2024-07-29,10:57:19.000,211,11049287,-795,0,1722250638,12491.51714928999,135.91631939999934,54269.71343568 2024-07-29,10:57:20.000,211,11049270,-795,0,1722250639,12491.220751649998,135.81058245000168,54269.56670616 2024-07-29,10:57:21.000,211,11049241,-795,0,1722250640,12491.005189729993,135.5286172499982,54269.44792512 2024-07-29,10:57:22.000,211,11049310,-795,0,1722250641,12490.897408769997,135.01403076000133,54269.51080920001 2024-07-29,10:57:23.000,211,11049296,-795,0,1722250642,12490.816573049997,134.32321601999865,54269.45491224 2024-07-29,10:57:24.000,211,11049284,-795,0,1722250643,12490.46628493,133.78043301000434,54269.19638880001 2024-07-29,10:57:25.000,211,11049212,-795,0,1722250644,12489.947589059993,133.24469913000212,54269.084594880005 2024-07-29,10:57:26.000,211,11049221,-795,0,1722250645,12489.442365809991,132.7089652499999,54268.92389112 2024-07-29,10:57:27.000,211,11049268,-795,0,1722250646,12489.19985864999,132.30716484000004,54268.700303280006 2024-07-29,10:57:28.000,211,11049276,-795,0,1722250647,12489.00450566,132.06044529000064,54268.54658664 2024-07-29,10:57:29.000,211,11049286,-795,0,1722250648,12488.869779459994,131.79257835000317,54268.176269280004 2024-07-29,10:57:30.000,211,11049267,-795,0,1722250649,12488.991033039994,131.60225183999864,54268.19024352001 2024-07-29,10:57:31.000,211,11049262,-795,0,1722250650,12489.40868426,131.35553228999925,54268.148320800006 2024-07-29,10:57:32.000,211,11049269,-795,0,1722250651,12490.089051569994,131.17225491000136,54268.176269280004 2024-07-29,10:57:33.000,211,11049226,-795,0,1722250652,12490.998453419998,131.07356709000305,54268.176269280004 2024-07-29,10:57:34.000,211,11049250,-795,0,1722250653,12491.894382649996,131.14405839000392,54268.127359440005 2024-07-29,10:57:35.000,211,11049252,-795,0,1722250654,12492.601695199999,131.44012184999883,54268.09242384 2024-07-29,10:57:36.000,211,11049271,-795,0,1722250655,12493.315744059997,131.8842170400021,54268.176269280004 2024-07-29,10:57:37.000,211,11049263,-795,0,1722250656,12494.18472805,132.46929482999985,54268.413831360005 2024-07-29,10:57:38.000,211,11049254,-795,0,1722250657,12494.683214989993,133.28699390999827,54268.043514 2024-07-29,10:57:39.000,211,11049275,-795,0,1722250658,12495.35684598999,134.21042994000163,54268.32998592 2024-07-29,10:57:40.000,211,11049256,-795,0,1722250659,12495.990059129988,134.94353946000047,54269.014723680004 2024-07-29,10:57:41.000,211,11049255,-795,0,1722250660,12496.219093669999,135.5427155100042,54269.11254336 2024-07-29,10:57:42.000,211,11049292,-795,0,1722250661,12496.239302599999,136.2335302499996,54269.17542744001 2024-07-29,10:57:43.000,211,11049239,-795,0,1722250662,12496.25277521999,136.938443250001,54269.28023424 2024-07-29,10:57:44.000,211,11049256,-795,0,1722250663,12495.835123999997,137.58696321000025,54268.95882672001 2024-07-29,10:57:45.000,211,11049292,-795,0,1722250664,12495.693661489997,138.00991100999818,54269.517796320004 2024-07-29,10:57:46.000,211,11049294,-795,0,1722250665,12495.29621919999,138.3623675100025,54269.538757680006 2024-07-29,10:57:47.000,211,11049249,-795,0,1722250666,12494.912249529989,138.68662749000214,54269.60164176 2024-07-29,10:57:48.000,211,11049219,-795,0,1722250667,12494.508070930002,138.9544944299996,54269.65753872001 2024-07-29,10:57:49.000,211,11049260,-795,0,1722250668,12494.06347447,139.21531223999773,54269.69946144001 2024-07-29,10:57:50.000,211,11049251,-795,0,1722250669,12493.450470260002,139.4126878800016,54269.67850008001 2024-07-29,10:57:51.000,211,11049272,-795,0,1722250670,12492.891356529995,139.46908092000376,54269.56670616 2024-07-29,10:57:52.000,211,11049270,-795,0,1722250671,12492.399605899998,139.4126878800016,54269.538757680006 2024-07-29,10:57:53.000,211,11049265,-795,0,1722250672,12492.103208259992,139.3985896200029,54269.51080920001 2024-07-29,10:57:54.000,211,11049270,-795,0,1722250673,12492.069526710002,139.37744223000482,54269.21735016 2024-07-29,10:57:55.000,211,11049329,-795,0,1722250674,12492.480441619999,139.42678614000033,54269.5457448 2024-07-29,10:57:56.000,211,11049295,-795,0,1722250675,12492.81725711999,139.4338352699997,54269.62260312 2024-07-29,10:57:57.000,211,11049261,-795,0,1722250676,12493.086709520001,139.4972774400012,54269.60862888001 2024-07-29,10:57:58.000,211,11049274,-795,0,1722250677,12493.288798820002,139.546621350004,54269.56670616 2024-07-29,10:57:59.000,211,11049313,-795,0,1722250678,12493.349425610002,139.659407430001,54269.44093800001 2024-07-29,10:58:00.000,211,11049255,-795,0,1722250679,12493.302271439992,139.92022523999913,54269.44093800001 2024-07-29,10:58:01.000,211,11049290,-795,0,1722250680,12493.214699409997,140.15989565999917,54269.48286072001 2024-07-29,10:58:02.000,211,11049266,-795,0,1722250681,12492.89809283999,140.4630082500007,54269.46189936001 2024-07-29,10:58:03.000,211,11049276,-795,0,1722250682,12492.514123169989,140.77316997000162,54269.37805392 2024-07-29,10:58:04.000,211,11049283,-795,0,1722250683,12491.874173719996,141.03398777999973,54269.0217108 2024-07-29,10:58:05.000,211,11049283,-795,0,1722250684,12491.59798500999,141.16087212000275,54269.31516984001 2024-07-29,10:58:06.000,211,11049285,-795,0,1722250685,12491.005189729993,141.1890686400002,54269.30818272 2024-07-29,10:58:07.000,211,11049265,-795,0,1722250686,12490.39892182999,141.23136342000362,54269.21036304 2024-07-29,10:58:08.000,211,11049283,-795,0,1722250687,12489.853280720003,141.1679212500021,54269.084594880005 2024-07-29,10:58:09.000,211,11049264,-795,0,1722250688,12489.529937840001,141.11857733999932,54269.00773656001 2024-07-29,10:58:10.000,211,11049283,-795,0,1722250689,12489.314375919996,141.04808603999845,54269.035685040006 2024-07-29,10:58:11.000,211,11049302,-795,0,1722250690,12489.07860506999,141.0551351699978,54268.916904000005 2024-07-29,10:58:12.000,211,11049254,-795,0,1722250691,12488.903461009999,141.25955994000105,54268.90292976 2024-07-29,10:58:13.000,211,11049258,-795,0,1722250692,12488.694635399988,141.47103384000366,54268.82607144 2024-07-29,10:58:14.000,211,11049222,-795,0,1722250693,12488.431919310002,141.66840948000026,54268.47671544001 2024-07-29,10:58:15.000,211,11049279,-795,0,1722250694,12488.539700269997,141.78119556000456,54268.847032800004 2024-07-29,10:58:16.000,211,11049256,-795,0,1722250695,12488.317402039997,141.99971858999925,54268.83305856 2024-07-29,10:58:17.000,211,11049255,-795,0,1722250696,12488.175939529996,142.11250467000355,54268.66536768 2024-07-29,10:58:18.000,211,11049277,-795,0,1722250697,12488.297193109996,142.04906250000204,54268.749213120005 2024-07-29,10:58:19.000,211,11049271,-795,0,1722250698,12488.532963960002,141.76709729999857,54268.69331616001 2024-07-29,10:58:20.000,211,11049246,-795,0,1722250699,12489.08534138,141.42168993000087,54268.9518396 2024-07-29,10:58:21.000,211,11049273,-795,0,1722250700,12489.563619389992,141.16087212000275,54268.916904000005 2024-07-29,10:58:22.000,211,11049224,-795,0,1722250701,12489.779181309998,140.97759474000486,54268.847032800004 2024-07-29,10:58:23.000,211,11049258,-795,0,1722250702,12489.900434889998,140.97759474000486,54268.90991688001 2024-07-29,10:58:24.000,211,11049262,-795,0,1722250703,12489.994743229989,141.16087212000275,54268.86100704001 2024-07-29,10:58:25.000,211,11049280,-795,0,1722250704,12490.270931939995,141.24546168000234,54268.867994160006 2024-07-29,10:58:26.000,211,11049269,-795,0,1722250705,12490.688583160001,141.33710037000128,54268.93087824 2024-07-29,10:58:27.000,211,11049272,-795,0,1722250706,12491.42284095,141.32300211000256,54269.17542744001 2024-07-29,10:58:28.000,211,11049284,-795,0,1722250707,12492.264879699993,141.37234601999808,54269.23831152 2024-07-29,10:58:29.000,211,11049280,-795,0,1722250708,12493.079973209991,141.48513210000237,54269.37805392 2024-07-29,10:58:30.000,211,11049239,-795,0,1722250709,12493.672768489989,141.73185165000177,54269.38504104 2024-07-29,10:58:31.000,211,11049216,-795,0,1722250710,12494.279036389991,141.92922728999838,54269.42696376 2024-07-29,10:58:32.000,211,11049238,-795,0,1722250711,12494.858359049998,142.1829959700044,54269.55971904001 2024-07-29,10:58:33.000,211,11049247,-795,0,1722250712,12495.579144219992,142.33807683000487,54269.8601652 2024-07-29,10:58:34.000,211,11049256,-795,0,1722250713,12496.144994259994,142.5636489899989,54269.97894624 2024-07-29,10:58:35.000,211,11049296,-795,0,1722250714,12496.54243655,142.78217202000087,54270.14663712 2024-07-29,10:58:36.000,211,11049270,-795,0,1722250715,12496.68389906,143.0570880899977,54270.090740160005 2024-07-29,10:58:37.000,211,11049182,-795,0,1722250716,12496.751262159996,143.3179059000031,54270.34227648 2024-07-29,10:58:38.000,211,11049214,-795,0,1722250717,12496.784943710001,143.77609934999782,54270.4540704 2024-07-29,10:58:39.000,211,11049286,-795,0,1722250718,12496.832097879997,144.14970324000024,54270.56586432001 2024-07-29,10:58:40.000,211,11049275,-795,0,1722250719,12496.805152640001,144.5162580000033,54270.56586432001 2024-07-29,10:58:41.000,211,11049253,-795,0,1722250720,12496.710844299996,144.91100928000378,54270.65669688001 2024-07-29,10:58:42.000,211,11049244,-795,0,1722250721,12496.29992939,145.2352692600034,54270.78945216 2024-07-29,10:58:43.000,211,11049298,-795,0,1722250722,12495.727343040002,145.3551044699998,54270.83137488001 2024-07-29,10:58:44.000,211,11049261,-795,0,1722250723,12495.249065029995,145.53838184999768,54270.92220744001 2024-07-29,10:58:45.000,211,11049265,-795,0,1722250724,12494.905513219994,145.65116793000198,54270.92220744001 2024-07-29,10:58:46.000,211,11049152,-795,0,1722250725,12494.689951300003,145.74985575000028,54270.99906576001 2024-07-29,10:58:47.000,211,11049298,-795,0,1722250726,12494.622588199993,145.77100313999836,54271.02002712001 2024-07-29,10:58:48.000,211,11049284,-795,0,1722250727,12494.615851889997,145.86969096000394,54271.07592408 2024-07-29,10:58:49.000,211,11049281,-795,0,1722250728,12494.521543549992,146.1234596400027,54271.06893696001 2024-07-29,10:58:50.000,211,11049322,-795,0,1722250729,12494.346399490001,146.5323091800019,54271.05496272 2024-07-29,10:58:51.000,211,11049281,-795,0,1722250730,12494.151046499996,146.89886393999768,54271.27156344 2024-07-29,10:58:52.000,211,11049276,-795,0,1722250731,12493.767076829994,147.19492739999987,54271.383357360006 2024-07-29,10:58:53.000,211,11049244,-795,0,1722250732,12493.463942879993,147.19492739999987,54271.50213840001 2024-07-29,10:58:54.000,211,11049229,-795,0,1722250733,12493.302271439992,146.98345350000454,54271.537074 2024-07-29,10:58:55.000,211,11049292,-795,0,1722250734,12493.342689299992,146.5816530900047,54271.56502248 2024-07-29,10:58:56.000,211,11049279,-795,0,1722250735,12493.517833359998,146.39132658000017,54271.70476488 2024-07-29,10:58:57.000,211,11049273,-795,0,1722250736,12493.733395279989,146.06706660000054,54271.91437848 2024-07-29,10:58:58.000,211,11049283,-795,0,1722250737,12493.86138517,145.6652661900007,54271.9912368 2024-07-29,10:58:59.000,211,11049270,-795,0,1722250738,12494.0836834,145.1718270900019,54271.95630120001 2024-07-29,10:59:00.000,211,11049269,-795,0,1722250739,12494.460916759992,144.74887929000397,54272.15892768 2024-07-29,10:59:01.000,211,11049255,-795,0,1722250740,12494.878567979998,144.34002975000476,54272.221811760006 2024-07-29,10:59:02.000,211,11049288,-795,0,1722250741,12495.24232872,143.83954151999933,54272.054120880006 2024-07-29,10:59:03.000,211,11049258,-795,0,1722250742,12495.626298390001,143.4800358900029,54272.08905648 2024-07-29,10:59:04.000,211,11049272,-795,0,1722250743,12495.929432340003,143.43069198000012,54272.033159520004 2024-07-29,10:59:05.000,211,11049252,-795,0,1722250744,12496.091103779989,143.63511675000336,54272.061108 2024-07-29,10:59:06.000,211,11049264,-795,0,1722250745,12496.205621049994,144.0369171600032,54272.054120880006 2024-07-29,10:59:07.000,211,11049244,-795,0,1722250746,12496.25951153,144.3047841000007,54272.17290192001 2024-07-29,10:59:08.000,211,11049276,-795,0,1722250747,12496.286456769994,144.3682262700022,54272.235786 2024-07-29,10:59:09.000,211,11049257,-795,0,1722250748,12496.33361093999,144.16380149999895,54272.29168296001 2024-07-29,10:59:10.000,211,11049249,-795,0,1722250749,12496.488546069995,143.86068891000468,54272.20783752 2024-07-29,10:59:11.000,211,11049221,-795,0,1722250750,12497.054396109997,143.48708502000227,54272.389502640006 2024-07-29,10:59:12.000,211,11049276,-795,0,1722250751,12497.748236039995,143.31085677000374,54272.52924504001 2024-07-29,10:59:13.000,211,11049278,-795,0,1722250752,12498.462284899993,143.27561111999967,54272.61309048 2024-07-29,10:59:14.000,211,11049254,-795,0,1722250753,12499.10223435,143.36020067999925,54272.75982 2024-07-29,10:59:15.000,211,11049264,-795,0,1722250754,12499.674820699998,143.45888850000483,54272.92751088 2024-07-29,10:59:16.000,211,11049277,-795,0,1722250755,12500.05879037,143.54347806000442,54273.039304800004 2024-07-29,10:59:17.000,211,11049280,-795,0,1722250756,12500.24067074,143.6633132700008,54273.09520176 2024-07-29,10:59:18.000,211,11049221,-795,0,1722250757,12500.543804690002,143.74085370000103,54273.339750959996 2024-07-29,10:59:19.000,211,11049213,-795,0,1722250758,12500.745893990003,143.8113450000019,54273.38866080001 2024-07-29,10:59:20.000,211,11049261,-795,0,1722250759,12501.17028151999,143.98052412000106,54273.57032592 2024-07-29,10:59:21.000,211,11049299,-795,0,1722250760,12501.54077857,144.10035933000472,54273.65417136001 2024-07-29,10:59:22.000,211,11049271,-795,0,1722250761,12501.864121450002,144.34002975000476,54273.74500392 2024-07-29,10:59:23.000,211,11049252,-795,0,1722250762,12502.180728019994,144.49511060999794,54273.97557888 2024-07-29,10:59:24.000,211,11049257,-795,0,1722250763,12502.26830004999,144.6501914699984,54274.115321280005 2024-07-29,10:59:25.000,211,11049274,-795,0,1722250764,12502.207673259989,144.80527232999884,54274.08737280001 2024-07-29,10:59:26.000,211,11049195,-795,0,1722250765,12502.153782779998,144.96740231999866,54274.22012808 2024-07-29,10:59:27.000,211,11049298,-795,0,1722250766,12502.38955362999,144.9603531899993,54274.30397352001 2024-07-29,10:59:28.000,211,11049305,-795,0,1722250767,12502.867831639996,144.96740231999866,54274.4367288 2024-07-29,10:59:29.000,211,11049295,-795,0,1722250768,12503.312428099998,144.974451449998,54274.42275456001 2024-07-29,10:59:30.000,211,11049283,-795,0,1722250769,12503.561671569994,145.1083849200004,54274.450703040005 2024-07-29,10:59:31.000,211,11049288,-795,0,1722250770,12503.66945252999,145.16477796000254,54274.61140680001 2024-07-29,10:59:32.000,211,11049274,-795,0,1722250771,12503.65597991,145.12953230999847,54274.62538104 2024-07-29,10:59:33.000,211,11049245,-795,0,1722250772,12503.682925149995,144.98150058000465,54274.618393920005 2024-07-29,10:59:34.000,211,11049175,-795,0,1722250773,12503.59535312,144.8123214599982,54274.58345832 2024-07-29,10:59:35.000,211,11049261,-795,0,1722250774,12503.53472633,144.72068276999926,54274.499612880005 2024-07-29,10:59:36.000,211,11049290,-795,0,1722250775,12503.433681679999,144.6783879900031,54274.42275456001 2024-07-29,10:59:37.000,211,11049311,-795,0,1722250776,12503.440417989994,144.47396321999986,54274.34589624 2024-07-29,10:59:38.000,211,11049252,-795,0,1722250777,12503.50778108999,144.24134192999918,54274.52756136 2024-07-29,10:59:39.000,211,11049249,-795,0,1722250778,12503.682925149995,143.95232760000363,54274.6463424 2024-07-29,10:59:40.000,211,11049253,-795,0,1722250779,12503.53472633,143.7267554400023,54274.56249696001 2024-07-29,10:59:41.000,211,11049293,-795,0,1722250780,12503.258537619993,143.64921501000208,54274.39480608001 2024-07-29,10:59:42.000,211,11049301,-795,0,1722250781,12502.881304260001,143.76905021999846,54274.37384472001 2024-07-29,10:59:43.000,211,11049263,-795,0,1722250782,12502.295245289999,144.0580645500013,54274.2620508 2024-07-29,10:59:44.000,211,11049267,-795,0,1722250783,12501.581196430001,144.31183323000005,54274.14326976 2024-07-29,10:59:45.000,211,11049243,-795,0,1722250784,12500.927774359989,144.45281583000178,54273.92666904 2024-07-29,10:59:46.000,211,11049270,-795,0,1722250785,12500.388869559996,144.36117714000284,54273.82186224001 2024-07-29,10:59:47.000,211,11049280,-795,0,1722250786,12500.19351656999,144.22724367000046,54273.80090088001 2024-07-29,10:59:48.000,211,11049254,-795,0,1722250787,12500.05879037,144.10740846000408,54273.72404256001 2024-07-29,10:59:49.000,211,11049288,-795,0,1722250788,12499.99142726999,144.10035933000472,54273.57032592 2024-07-29,10:59:50.000,211,11049200,-795,0,1722250789,12499.984690959995,144.19904715000303,54273.276866880005 2024-07-29,10:59:51.000,211,11049294,-795,0,1722250790,12500.24067074,144.29068584000197,54273.18603432 2024-07-29,10:59:52.000,211,11049260,-795,0,1722250791,12500.523595760002,144.50920887000393,54273.172060079996 2024-07-29,10:59:53.000,211,11049272,-795,0,1722250792,12500.806520779988,144.7770758100014,54273.09520176 2024-07-29,10:59:54.000,211,11049289,-795,0,1722250793,12500.995137459999,144.974451449998,54273.10218888001 2024-07-29,10:59:55.000,211,11049270,-795,0,1722250794,12501.183754139995,145.12953230999847,54273.06725328 2024-07-29,10:59:56.000,211,11049274,-795,0,1722250795,12501.37910713,145.19297447999998,54273.060266160006 2024-07-29,10:59:57.000,211,11049241,-795,0,1722250796,12501.47341546999,145.28461316999892,54273.08122752001 2024-07-29,10:59:58.000,211,11049219,-795,0,1722250797,12501.27132616999,145.43969402999937,54273.03231768001 2024-07-29,10:59:59.000,211,11049284,-795,0,1722250798,12500.894092809998,145.58772576000047,54272.941485120005 2024-07-29,11:00:00.000,211,11049259,-795,0,1722250799,12500.368660629996,145.65821706000133,54272.80872984 2024-07-29,11:00:01.000,211,11049273,-795,0,1722250800,12500.146362399995,145.6300205400039,54272.6899488 2024-07-29,11:00:02.000,211,11049287,-795,0,1722250801,12500.126153469995,145.55952924000303,54272.8296912 2024-07-29,11:00:03.000,211,11049322,-795,0,1722250802,12500.17330763999,145.42559577000065,54272.75982 2024-07-29,11:00:04.000,211,11049265,-795,0,1722250803,12500.24067074,145.29166229999828,54272.703923040004 2024-07-29,11:00:05.000,211,11049240,-795,0,1722250804,12500.314770149991,145.2352692600034,54272.59911624001 2024-07-29,11:00:06.000,211,11049260,-795,0,1722250805,12500.32150646,145.21412186999805,54272.43142536001 2024-07-29,11:00:07.000,211,11049284,-795,0,1722250806,12500.402342180001,145.15772883000318,54272.668987439996 2024-07-29,11:00:08.000,211,11049289,-795,0,1722250807,12500.550540999997,144.8757636299997,54272.66200032 2024-07-29,11:00:09.000,211,11049272,-795,0,1722250808,12500.772839229998,144.66428973000438,54272.57815488001 2024-07-29,11:00:10.000,211,11049269,-795,0,1722250809,12501.096182109999,144.5162580000033,54272.56418064 2024-07-29,11:00:11.000,211,11049243,-795,0,1722250810,12501.41952499,144.44576670000242,54272.773794240005 2024-07-29,11:00:12.000,211,11049291,-795,0,1722250811,12501.587932739996,144.3188823599994,54272.836678319996 2024-07-29,11:00:13.000,211,11049265,-795,0,1722250812,12501.695713699992,144.26248932000453,54272.90654952 2024-07-29,11:00:14.000,211,11049277,-795,0,1722250813,12501.628350599996,144.1567523699996,54272.93449800001 2024-07-29,11:00:15.000,211,11049268,-795,0,1722250814,12501.507097019996,144.14265411000088,54272.85763968 2024-07-29,11:00:16.000,211,11049269,-795,0,1722250815,12501.27806248,144.1215067200028,54272.9694336 2024-07-29,11:00:17.000,211,11049262,-795,0,1722250816,12501.13659997,144.0369171600032,54273.060266160006 2024-07-29,11:00:18.000,211,11049290,-795,0,1722250817,12500.968192219989,143.98052412000106,54273.12315024 2024-07-29,11:00:19.000,211,11049220,-795,0,1722250818,12500.745893990003,143.88888543000212,54273.158085840005 2024-07-29,11:00:20.000,211,11049262,-795,0,1722250819,12500.671794579997,143.7126571800036,54273.06725328 2024-07-29,11:00:21.000,211,11049308,-795,0,1722250820,12500.799784469993,143.67036240000016,54273.325776720005 2024-07-29,11:00:22.000,211,11049216,-795,0,1722250821,12500.914301739998,143.69150978999824,54273.31180248 2024-07-29,11:00:23.000,211,11049279,-795,0,1722250822,12501.284798789995,143.70560805000423,54273.33276384 2024-07-29,11:00:24.000,211,11049312,-795,0,1722250823,12501.911275619997,143.69150978999824,54273.458532 2024-07-29,11:00:25.000,211,11049257,-795,0,1722250824,12502.57143399999,143.92413107999892,54273.444557760005 2024-07-29,11:00:26.000,211,11049265,-795,0,1722250825,12503.049712009997,144.26248932000453,54273.542377440004 2024-07-29,11:00:27.000,211,11049271,-795,0,1722250826,12503.447154299989,144.60789669000224,54273.78692664 2024-07-29,11:00:28.000,211,11049273,-795,0,1722250827,12503.65597991,144.91100928000378,54273.92666904 2024-07-29,11:00:29.000,211,11049246,-795,0,1722250828,12503.57514419,145.31280969000363,54273.94064328001 2024-07-29,11:00:30.000,211,11049279,-795,0,1722250829,12503.359582269994,145.67231532000005,54273.9126948 2024-07-29,11:00:31.000,211,11049261,-795,0,1722250830,12503.191174519998,145.98247704000096,54273.91968192001 2024-07-29,11:00:32.000,211,11049267,-795,0,1722250831,12502.975612599992,146.222147460001,54273.94064328001 2024-07-29,11:00:33.000,211,11049251,-795,0,1722250832,12502.914985809992,146.37722832000145,54274.07339856 2024-07-29,11:00:34.000,211,11049288,-795,0,1722250833,12502.908249499997,146.51116179000383,54274.10833416001 2024-07-29,11:00:35.000,211,11049284,-795,0,1722250834,12502.921722120002,146.69443917000171,54274.19916672 2024-07-29,11:00:36.000,211,11049313,-795,0,1722250835,12502.753314369991,147.01165002000198,54274.26903792 2024-07-29,11:00:37.000,211,11049259,-795,0,1722250836,12502.524279829995,147.40640130000247,54274.41576744 2024-07-29,11:00:38.000,211,11049262,-795,0,1722250837,12502.24809111999,147.62492433000443,54274.41576744 2024-07-29,11:00:39.000,211,11049279,-795,0,1722250838,12501.938220859993,147.87164388000383,54274.38781896 2024-07-29,11:00:40.000,211,11049273,-795,0,1722250839,12501.857385139992,147.89984040000127,54274.597432560004 2024-07-29,11:00:41.000,211,11049293,-795,0,1722250840,12501.891066689997,147.99852821999957,54274.68826512001 2024-07-29,11:00:42.000,211,11049282,-795,0,1722250841,12502.005583959988,148.1254125600026,54274.93980144 2024-07-29,11:00:43.000,211,11049291,-795,0,1722250842,12501.978638719993,148.27344429000368,54275.07954384 2024-07-29,11:00:44.000,211,11049299,-795,0,1722250843,12501.816967279992,148.3862303700007,54275.08653096 2024-07-29,11:00:45.000,211,11049227,-795,0,1722250844,12501.695713699992,148.47786905999965,54275.28217032001 2024-07-29,11:00:46.000,211,11049301,-795,0,1722250845,12501.513833329991,148.49196731999837,54275.39396424 2024-07-29,11:00:47.000,211,11049278,-795,0,1722250846,12501.3588982,148.59065514000395,54275.52671952001 2024-07-29,11:00:48.000,211,11049317,-795,0,1722250847,12501.29827141,148.65409730999818,54275.63851344 2024-07-29,11:00:49.000,211,11049317,-795,0,1722250848,12501.21069937999,148.60475340000266,54275.63152632 2024-07-29,11:00:50.000,211,11049317,-795,0,1722250849,12501.075973179999,148.68934296000225,54275.71537176001 2024-07-29,11:00:51.000,211,11049273,-795,0,1722250850,12501.082709489994,148.83737469000334,54275.911011120006 2024-07-29,11:00:52.000,211,11049252,-795,0,1722250851,12501.062500559994,149.11933988999954,54276.008830800005 2024-07-29,11:00:53.000,211,11049281,-795,0,1722250852,12500.968192219989,149.30966640000406,54276.02979216001 2024-07-29,11:00:54.000,211,11049243,-795,0,1722250853,12500.745893990003,149.42950161000044,54275.959920960006 2024-07-29,11:00:55.000,211,11049272,-795,0,1722250854,12500.665058270002,149.50704204000067,54275.94594672 2024-07-29,11:00:56.000,211,11049283,-795,0,1722250855,12500.638113029992,149.65507377000176,54276.06472776 2024-07-29,11:00:57.000,211,11049277,-795,0,1722250856,12500.570749929997,149.70441768000455,54276.23241864 2024-07-29,11:00:58.000,211,11049262,-795,0,1722250857,12500.638113029992,149.7467124600007,54276.40709664001 2024-07-29,11:00:59.000,211,11049255,-795,0,1722250858,12500.651585649997,149.73966333000135,54276.53985192 2024-07-29,11:01:00.000,211,11049260,-795,0,1722250859,12500.772839229998,149.59868072999961,54276.59574888 2024-07-29,11:01:01.000,211,11049257,-795,0,1722250860,12501.102918419994,149.35196118000022,54276.83331096 2024-07-29,11:01:02.000,211,11049277,-795,0,1722250861,12501.587932739996,149.04884858999867,54277.00798896001 2024-07-29,11:01:03.000,211,11049266,-795,0,1722250862,12502.403026249995,148.75983426000312,54277.1617056 2024-07-29,11:01:04.000,211,11049332,-795,0,1722250863,12503.312428099998,148.72458860999905,54277.34337072001 2024-07-29,11:01:05.000,211,11049285,-795,0,1722250864,12504.221829950002,148.90081686000485,54277.51106160001 2024-07-29,11:01:06.000,211,11049255,-795,0,1722250865,12505.286166929996,149.09819250000146,54277.804520640006 2024-07-29,11:01:07.000,211,11049310,-795,0,1722250866,12506.343767599996,149.26737162000063,54278.15387664 2024-07-29,11:01:08.000,211,11049278,-795,0,1722250867,12507.300323619995,149.21097857999848,54278.39143872 2024-07-29,11:01:09.000,211,11049269,-795,0,1722250868,12508.095208199993,148.95016077000037,54278.65694928 2024-07-29,11:01:10.000,211,11049336,-795,0,1722250869,12508.741893959996,148.54131123000116,54278.761756080006 2024-07-29,11:01:11.000,211,11049314,-795,0,1722250870,12509.307743999998,148.15360908000002,54279.0132924 2024-07-29,11:01:12.000,211,11049288,-795,0,1722250871,12509.860121419995,147.72361215000274,54279.23688024001 2024-07-29,11:01:13.000,211,11049281,-795,0,1722250872,12510.412498839993,147.3006643500048,54279.397584 2024-07-29,11:01:14.000,211,11049289,-795,0,1722250873,12510.90424946999,146.98345350000454,54279.29976432 2024-07-29,11:01:15.000,211,11049301,-795,0,1722250874,12511.611562019993,146.87066742000025,54279.7120044 2024-07-29,11:01:16.000,211,11049269,-795,0,1722250875,12512.00226799999,146.80017611999938,54279.921618 2024-07-29,11:01:17.000,211,11049251,-795,0,1722250876,12512.26498408999,146.78607786000066,54280.082321760005 2024-07-29,11:01:18.000,211,11049313,-795,0,1722250877,12512.33234719,146.75083221000386,54280.11027024 2024-07-29,11:01:19.000,211,11049298,-795,0,1722250878,12512.460337079996,146.70853743000043,54280.13821872 2024-07-29,11:01:20.000,211,11049291,-795,0,1722250879,12512.487282319991,146.68739004000236,54280.15918008 2024-07-29,11:01:21.000,211,11049274,-795,0,1722250880,12512.561381729996,146.7155865599998,54280.29193536001 2024-07-29,11:01:22.000,211,11049298,-795,0,1722250881,12512.440128149996,146.85656916000153,54280.27796112 2024-07-29,11:01:23.000,211,11049308,-795,0,1722250882,12512.21109361,147.124436099999,54280.2360384 2024-07-29,11:01:24.000,211,11049299,-795,0,1722250883,12511.948377519999,147.44164694999927,54280.34783232 2024-07-29,11:01:25.000,211,11049251,-795,0,1722250884,12511.705870359998,147.75885779999953,54280.22206416001 2024-07-29,11:01:26.000,211,11049258,-795,0,1722250885,12511.456626890002,148.040823000003,54280.24302552001 2024-07-29,11:01:27.000,211,11049296,-795,0,1722250886,12511.288219139991,148.24524776999897,54280.11027024 2024-07-29,11:01:28.000,211,11049250,-795,0,1722250887,12511.140020319996,148.484918189999,54280.20808992 2024-07-29,11:01:29.000,211,11049280,-795,0,1722250888,12511.038975669995,148.6611464400048,54280.18712856 2024-07-29,11:01:30.000,211,11049284,-795,0,1722250889,12510.722369099989,148.7809816500012,54279.90764376001 2024-07-29,11:01:31.000,211,11049292,-795,0,1722250890,12510.688687549999,148.9290133800023,54280.09629600001 2024-07-29,11:01:32.000,211,11049269,-795,0,1722250891,12510.540488729988,149.1263890199989,54280.033411920005 2024-07-29,11:01:33.000,211,11049240,-795,0,1722250892,12510.432707769993,149.40835422000237,54280.0613604 2024-07-29,11:01:34.000,211,11049262,-795,0,1722250893,12510.324926809997,149.60572985999897,54279.94956648 2024-07-29,11:01:35.000,211,11049320,-795,0,1722250894,12510.345135739997,149.5845824700009,54279.865721040005 2024-07-29,11:01:36.000,211,11049287,-795,0,1722250895,12510.399026220002,149.6480246400024,54279.83078544 2024-07-29,11:01:37.000,211,11049292,-795,0,1722250896,12510.479861940003,149.77490897999814,54279.87270816 2024-07-29,11:01:38.000,211,11049295,-795,0,1722250897,12510.553961349993,149.85949853999773,54279.87969528 2024-07-29,11:01:39.000,211,11049263,-795,0,1722250898,12510.607851829998,149.88769506000244,54279.90065664 2024-07-29,11:01:40.000,211,11049298,-795,0,1722250899,12510.661742309989,149.92294070999924,54279.73296576 2024-07-29,11:01:41.000,211,11049280,-795,0,1722250900,12510.90424946999,149.81720376000158,54279.84475968 2024-07-29,11:01:42.000,211,11049308,-795,0,1722250901,12511.05244829,149.67622115999984,54279.914630880005 2024-07-29,11:01:43.000,211,11049287,-795,0,1722250902,12511.274746520001,149.5493368200041,54280.05437328001 2024-07-29,11:01:44.000,211,11049265,-795,0,1722250903,12511.355582240001,149.3378629200015,54280.18712856 2024-07-29,11:01:45.000,211,11049259,-795,0,1722250904,12511.355582240001,149.04884858999867,54280.13821872 2024-07-29,11:01:46.000,211,11049256,-795,0,1722250905,12511.335373310001,148.75983426000312,54280.22905128 2024-07-29,11:01:47.000,211,11049258,-795,0,1722250906,12511.355582240001,148.42147602000477,54280.445652 2024-07-29,11:01:48.000,211,11049284,-795,0,1722250907,12511.463363199997,148.09721603999787,54280.48058760001 2024-07-29,11:01:49.000,211,11049273,-795,0,1722250908,12511.651979879993,147.75885779999953,54280.5155232 2024-07-29,11:01:50.000,211,11049221,-795,0,1722250909,12511.779969769988,147.49803999000142,54280.417703520005 2024-07-29,11:01:51.000,211,11049279,-795,0,1722250910,12511.955113829994,147.22312392000458,54280.39674216 2024-07-29,11:01:52.000,211,11049311,-795,0,1722250911,12511.975322759994,147.1878782700005,54280.45263912 2024-07-29,11:01:53.000,211,11049300,-795,0,1722250912,12511.988795379999,147.27951695999946,54280.45263912 2024-07-29,11:01:54.000,211,11049306,-795,0,1722250913,12511.820387629989,147.3852539100044,54280.50154896 2024-07-29,11:01:55.000,211,11049267,-795,0,1722250914,12511.712606669993,147.44164694999927,54280.487574720006 2024-07-29,11:01:56.000,211,11049302,-795,0,1722250915,12511.530726299992,147.34295913000096,54280.49456184 2024-07-29,11:01:57.000,211,11049286,-795,0,1722250916,12511.416209030001,147.25132044000202,54280.52949744001 2024-07-29,11:01:58.000,211,11049303,-795,0,1722250917,12511.288219139991,147.19492739999987,54280.487574720006 2024-07-29,11:01:59.000,211,11049280,-795,0,1722250918,12511.281482829996,147.19492739999987,54280.319883840006 2024-07-29,11:02:00.000,211,11049283,-795,0,1722250919,12511.335373310001,147.31476261000353,54280.27097400001 2024-07-29,11:02:01.000,211,11049269,-795,0,1722250920,12511.362318549996,147.51213825000013,54280.28494824 2024-07-29,11:02:02.000,211,11049294,-795,0,1722250921,12511.389263789992,147.78705432000424,54280.31289672001 2024-07-29,11:02:03.000,211,11049303,-795,0,1722250922,12511.308428069991,148.01967560999765,54280.3059096 2024-07-29,11:02:04.000,211,11049290,-795,0,1722250923,12511.03223936,148.15360908000002,54280.152192960006 2024-07-29,11:02:05.000,211,11049299,-795,0,1722250924,12510.756050649994,148.18180560000474,54279.94956648 2024-07-29,11:02:06.000,211,11049252,-795,0,1722250925,12510.567433969998,148.00557734999893,54279.94257936 2024-07-29,11:02:07.000,211,11049223,-795,0,1722250926,12510.493334559993,147.68836649999866,54279.78886272001 2024-07-29,11:02:08.000,211,11049252,-795,0,1722250927,12510.479861940003,147.36410651999904,54279.6770688 2024-07-29,11:02:09.000,211,11049243,-795,0,1722250928,12510.331663119992,147.1737800100018,54279.43950672 2024-07-29,11:02:10.000,211,11049274,-795,0,1722250929,12510.136310130001,147.15968175000307,54279.292777200004 2024-07-29,11:02:11.000,211,11049288,-795,0,1722250930,12509.84664879999,147.1878782700005,54279.21591888001 2024-07-29,11:02:12.000,211,11049259,-795,0,1722250931,12509.428997579998,147.1737800100018,54279.05521512 2024-07-29,11:02:13.000,211,11049290,-795,0,1722250932,12509.173017799993,147.15968175000307,54278.88053712001 2024-07-29,11:02:14.000,211,11049261,-795,0,1722250933,12508.79578444,147.24427131000266,54278.63598792001 2024-07-29,11:02:15.000,211,11049311,-795,0,1722250934,12508.304033809989,147.46279434000462,54278.49624552001 2024-07-29,11:02:16.000,211,11049294,-795,0,1722250935,12507.872909969992,147.70951389000402,54278.32855464001 2024-07-29,11:02:17.000,211,11049286,-795,0,1722250936,12507.320532549995,147.8786930100032,54278.286631920004 2024-07-29,11:02:18.000,211,11049236,-795,0,1722250937,12506.808572989998,148.040823000003,54278.174838 2024-07-29,11:02:19.000,211,11049249,-795,0,1722250938,12506.2764045,148.04787213000236,54277.99317288001 2024-07-29,11:02:20.000,211,11049302,-795,0,1722250939,12505.92611637999,147.91393865999999,54277.82548200001 2024-07-29,11:02:21.000,211,11049309,-795,0,1722250940,12505.697081839993,147.7659069299989,54277.902340320004 2024-07-29,11:02:22.000,211,11049271,-795,0,1722250941,12505.596037189993,147.582629550001,54277.79753352001 2024-07-29,11:02:23.000,211,11049318,-795,0,1722250942,12505.845280659989,147.45574520999799,54277.70670096001 2024-07-29,11:02:24.000,211,11049311,-795,0,1722250943,12506.350503909991,147.41345043000183,54277.67875248001 2024-07-29,11:02:25.000,211,11049319,-795,0,1722250944,12506.889408709998,147.5191873799995,54277.566958560004 2024-07-29,11:02:26.000,211,11049305,-795,0,1722250945,12507.31379624,147.6319734600038,54277.58093280001 2024-07-29,11:02:27.000,211,11049273,-795,0,1722250946,12507.717974840001,147.7659069299989,54277.783559280004 2024-07-29,11:02:28.000,211,11049298,-795,0,1722250947,12508.034581409993,147.85754561999784,54277.79753352001 2024-07-29,11:02:29.000,211,11049267,-795,0,1722250948,12508.40507845999,147.97033170000213,54277.88137896 2024-07-29,11:02:30.000,211,11049251,-795,0,1722250949,12508.802520749996,148.1395108200013,54277.972211520006 2024-07-29,11:02:31.000,211,11049266,-795,0,1722250950,12509.132599939992,148.37213211000198,54277.951250160004 2024-07-29,11:02:32.000,211,11049246,-795,0,1722250951,12509.523305919989,148.45672167000157,54278.01413424001 2024-07-29,11:02:33.000,211,11049261,-795,0,1722250952,12509.839912489995,148.4708199300003,54278.07701832 2024-07-29,11:02:34.000,211,11049282,-795,0,1722250953,12510.196936920001,148.47786905999965,54278.286631920004 2024-07-29,11:02:35.000,211,11049306,-795,0,1722250954,12510.271036329992,148.55540948999987,54278.36349024 2024-07-29,11:02:36.000,211,11049269,-795,0,1722250955,12510.345135739997,148.65409730999818,54278.34951600001 2024-07-29,11:02:37.000,211,11049232,-795,0,1722250956,12510.459653010003,148.77393252000184,54278.44733568001 2024-07-29,11:02:38.000,211,11049240,-795,0,1722250957,12510.621324449989,148.95720989999973,54278.46130992 2024-07-29,11:02:39.000,211,11049238,-795,0,1722250958,12510.628060759998,149.19688031999976,54278.46829704001 2024-07-29,11:02:40.000,211,11049323,-795,0,1722250959,12510.385553599997,149.45769812999788,54278.43336144 2024-07-29,11:02:41.000,211,11049349,-795,0,1722250960,12509.89380297,149.66917203000048,54278.21676072 2024-07-29,11:02:42.000,211,11049296,-795,0,1722250961,12509.637823189994,149.7960563700035,54278.37746448001 2024-07-29,11:02:43.000,211,11049261,-795,0,1722250962,12509.314480309993,149.81015463000222,54278.53816824 2024-07-29,11:02:44.000,211,11049280,-795,0,1722250963,12508.903565399996,149.7467124600007,54278.46130992 2024-07-29,11:02:45.000,211,11049295,-795,0,1722250964,12508.52633203999,149.57048421000218,54278.32855464001 2024-07-29,11:02:46.000,211,11049249,-795,0,1722250965,12508.135626059993,149.42950161000044,54278.32855464001 2024-07-29,11:02:47.000,211,11049300,-795,0,1722250966,12507.879646280002,149.3026172700047,54278.32156752 2024-07-29,11:02:48.000,211,11049283,-795,0,1722250967,12507.623666499996,149.30966640000406,54278.14688952 2024-07-29,11:02:49.000,211,11049303,-795,0,1722250968,12507.360950409995,149.2391751000032,54277.98618576 2024-07-29,11:02:50.000,211,11049286,-795,0,1722250969,12507.259905759995,149.28146987999935,54277.95823728 2024-07-29,11:02:51.000,211,11049255,-795,0,1722250970,12507.111706939999,149.22507684000448,54277.84644336001 2024-07-29,11:02:52.000,211,11049270,-795,0,1722250971,12507.16559741999,149.1898311900004,54277.89535320001 2024-07-29,11:02:53.000,211,11049289,-795,0,1722250972,12507.18580634999,149.03475032999995,54277.84644336001 2024-07-29,11:02:54.000,211,11049256,-795,0,1722250973,12507.30705992999,148.96425902999908,54277.72766232001 2024-07-29,11:02:55.000,211,11049274,-795,0,1722250974,12507.43504982,148.93606251000165,54277.518048720005 2024-07-29,11:02:56.000,211,11049279,-795,0,1722250975,12507.738183770001,148.91491512000357,54277.48311312 2024-07-29,11:02:57.000,211,11049277,-795,0,1722250976,12508.236670709994,148.86557121000078,54277.51106160001 2024-07-29,11:02:58.000,211,11049275,-795,0,1722250977,12508.74863026999,148.96425902999908,54277.5459972 2024-07-29,11:02:59.000,211,11049260,-795,0,1722250978,12509.206699349998,149.06294685000466,54277.49010024001 2024-07-29,11:03:00.000,211,11049276,-795,0,1722250979,12509.65129581,149.26737162000063,54277.350357840005 2024-07-29,11:03:01.000,211,11049325,-795,0,1722250980,12510.062210719996,149.51409117000003,54277.50407448 2024-07-29,11:03:02.000,211,11049260,-795,0,1722250981,12510.324926809997,149.76785984999879,54277.45516464 2024-07-29,11:03:03.000,211,11049269,-795,0,1722250982,12510.641533379989,149.9934320100001,54277.45516464 2024-07-29,11:03:04.000,211,11049294,-795,0,1722250983,12510.78299588999,150.13441461000184,54277.37131920001 2024-07-29,11:03:05.000,211,11049292,-795,0,1722250984,12511.06592090999,150.27539721000358,54277.37830632 2024-07-29,11:03:06.000,211,11049309,-795,0,1722250985,12511.247801279991,150.49392023999826,54277.350357840005 2024-07-29,11:03:07.000,211,11049311,-795,0,1722250986,12511.584616779997,150.64195196999935,54277.469138880006 2024-07-29,11:03:08.000,211,11049250,-795,0,1722250987,12511.827123939998,150.74063978999766,54277.44119040001 2024-07-29,11:03:09.000,211,11049302,-795,0,1722250988,12512.029213239999,150.86752413000067,54277.27349952001 2024-07-29,11:03:10.000,211,11049173,-795,0,1722250989,12512.10331264999,150.98735934000433,54277.37131920001 2024-07-29,11:03:11.000,211,11049306,-795,0,1722250990,12512.15046682,151.07194890000392,54277.28747376 2024-07-29,11:03:12.000,211,11049284,-795,0,1722250991,12512.21109361,151.21998062999774,54277.252538160006 2024-07-29,11:03:13.000,211,11049270,-795,0,1722250992,12512.527700179991,151.31161932000396,54277.37830632 2024-07-29,11:03:14.000,211,11049283,-795,0,1722250993,12512.837570440002,151.3750614899982,54277.301448000006 2024-07-29,11:03:15.000,211,11049278,-795,0,1722250994,12513.376475239995,151.33276671000203,54277.420229040006 2024-07-29,11:03:16.000,211,11049315,-795,0,1722250995,12513.848016939992,151.38211062000482,54277.42721616 2024-07-29,11:03:17.000,211,11049315,-795,0,1722250996,12514.353240189994,151.3750614899982,54277.48311312 2024-07-29,11:03:18.000,211,11049319,-795,0,1722250997,12514.676583069995,151.42440540000098,54277.48311312 2024-07-29,11:03:19.000,211,11049302,-795,0,1722250998,12514.89214499,151.45260191999841,54277.448177520004 2024-07-29,11:03:20.000,211,11049273,-795,0,1722250999,12514.925826539991,151.45965104999777,54277.48311312 2024-07-29,11:03:21.000,211,11049265,-795,0,1722251000,12514.838254509996,151.3398158400014,54277.39228056001 2024-07-29,11:03:22.000,211,11049297,-795,0,1722251001,12514.844990819991,151.3398158400014,54277.39228056001 2024-07-29,11:03:23.000,211,11049278,-795,0,1722251002,12515.006662259992,151.39620888000354,54277.5459972 2024-07-29,11:03:24.000,211,11049271,-795,0,1722251003,12515.100970599997,151.57948626000143,54277.448177520004 2024-07-29,11:03:25.000,211,11049206,-795,0,1722251004,12515.303059899998,151.5653880000027,54277.49708736 2024-07-29,11:03:26.000,211,11049250,-795,0,1722251005,12515.599457539989,151.53014234999864,54277.52503584 2024-07-29,11:03:27.000,211,11049268,-795,0,1722251006,12515.94300934999,151.5653880000027,54277.476126 2024-07-29,11:03:28.000,211,11049274,-795,0,1722251007,12516.185516509991,151.72046886000317,54277.50407448 2024-07-29,11:03:29.000,211,11049313,-795,0,1722251008,12516.293297470002,151.8332549400002,54277.399267680004 2024-07-29,11:03:30.000,211,11049312,-795,0,1722251009,12516.434759980002,151.95309015000385,54277.420229040006 2024-07-29,11:03:31.000,211,11049304,-795,0,1722251010,12516.636849279988,152.1786623099979,54277.62984264001 2024-07-29,11:03:32.000,211,11049301,-795,0,1722251011,12516.630112969993,152.50997142000415,54277.66477824 2024-07-29,11:03:33.000,211,11049299,-795,0,1722251012,12516.549277249993,152.72144531999948,54277.5459972 2024-07-29,11:03:34.000,211,11049302,-795,0,1722251013,12516.542540939998,152.83423140000377,54277.65779112001 2024-07-29,11:03:35.000,211,11049266,-795,0,1722251014,12516.481914149997,152.90472270000464,54277.53202296 2024-07-29,11:03:36.000,211,11049294,-795,0,1722251015,12516.454968910002,153.00341052000294,54277.64381688 2024-07-29,11:03:37.000,211,11049323,-795,0,1722251016,12516.313506400002,152.99636139000359,54277.71368808 2024-07-29,11:03:38.000,211,11049271,-795,0,1722251017,12516.04405399999,153.1091474700006,54277.685739600005 2024-07-29,11:03:39.000,211,11049251,-795,0,1722251018,12515.80154683999,153.1584913800034,54277.67176536 2024-07-29,11:03:40.000,211,11049280,-795,0,1722251019,12515.491676579994,153.3065231100045,54277.62285552 2024-07-29,11:03:41.000,211,11049233,-795,0,1722251020,12515.262642039997,153.32767050000257,54277.7206752 2024-07-29,11:03:42.000,211,11049263,-795,0,1722251021,12514.946035469991,153.26422833000106,54277.587919920006 2024-07-29,11:03:43.000,211,11049295,-795,0,1722251022,12514.818045579996,153.25013007000234,54277.55997144001 2024-07-29,11:03:44.000,211,11049328,-795,0,1722251023,12514.454284839994,153.26422833000106,54277.53901008001 2024-07-29,11:03:45.000,211,11049271,-795,0,1722251024,12513.942325279997,153.25013007000234,54277.420229040006 2024-07-29,11:03:46.000,211,11049276,-795,0,1722251025,12513.315848449995,153.38406354000472,54277.29446088001 2024-07-29,11:03:47.000,211,11049273,-795,0,1722251026,12512.743262099997,153.36291614999936,54277.37131920001 2024-07-29,11:03:48.000,211,11049260,-795,0,1722251027,12512.20435729999,153.4404565799996,54277.231576800004 2024-07-29,11:03:49.000,211,11049290,-795,0,1722251028,12511.860805489989,153.48980049000238,54277.09882152 2024-07-29,11:03:50.000,211,11049274,-795,0,1722251029,12511.490308439992,153.53209526999854,54276.86824656001 2024-07-29,11:03:51.000,211,11049273,-795,0,1722251030,12511.315164380001,153.53209526999854,54276.80536248 2024-07-29,11:03:52.000,211,11049296,-795,0,1722251031,12511.23432866,153.60963569999876,54276.749465520006 2024-07-29,11:03:53.000,211,11049282,-795,0,1722251032,12511.15349294,153.57439005000197,54276.60273600001 2024-07-29,11:03:54.000,211,11049264,-795,0,1722251033,12511.12654769999,153.60963569999876,54276.61671024 2024-07-29,11:03:55.000,211,11049300,-795,0,1722251034,12511.038975669995,153.6025865699994,54276.55382616001 2024-07-29,11:03:56.000,211,11049282,-795,0,1722251035,12510.958139949995,153.5391443999979,54276.45600648001 2024-07-29,11:03:57.000,211,11049271,-795,0,1722251036,12511.01203043,153.39816180000344,54276.52587768 2024-07-29,11:03:58.000,211,11049312,-795,0,1722251037,12511.038975669995,153.18668790000083,54276.43504512001 2024-07-29,11:03:59.000,211,11049265,-795,0,1722251038,12511.241064969996,153.08800008000253,54276.414083760006 2024-07-29,11:04:00.000,211,11049276,-795,0,1722251039,12511.389263789992,153.17963877000147,54276.274341360004 2024-07-29,11:04:01.000,211,11049320,-795,0,1722251040,12511.638507260002,153.3206213700032,54276.295302720006 2024-07-29,11:04:02.000,211,11049308,-795,0,1722251041,12511.968586449999,153.36291614999936,54276.43504512001 2024-07-29,11:04:03.000,211,11049311,-795,0,1722251042,12512.514227560001,153.27127746000042,54276.54683904 2024-07-29,11:04:04.000,211,11049278,-795,0,1722251043,12513.039659739989,153.15144225000404,54276.560813280004 2024-07-29,11:04:05.000,211,11049240,-795,0,1722251044,12513.52467405999,153.03160704000038,54276.52587768 2024-07-29,11:04:06.000,211,11049254,-795,0,1722251045,12513.908643729992,152.89062443999865,54276.64465872 2024-07-29,11:04:07.000,211,11049290,-795,0,1722251046,12514.178096129988,152.91882096000336,54276.65863296 2024-07-29,11:04:08.000,211,11049289,-795,0,1722251047,12514.366712809999,152.98931226000423,54276.728504160004 2024-07-29,11:04:09.000,211,11049287,-795,0,1722251048,12514.42060328999,153.15144225000404,54276.61671024 2024-07-29,11:04:10.000,211,11049296,-795,0,1722251049,12514.454284839994,153.2219335500049,54276.609723120004 2024-07-29,11:04:11.000,211,11049258,-795,0,1722251050,12514.74394616999,153.3065231100045,54276.82632384 2024-07-29,11:04:12.000,211,11049248,-795,0,1722251051,12515.060552739997,153.38406354000472,54276.88920792001 2024-07-29,11:04:13.000,211,11049293,-795,0,1722251052,12515.242433109997,153.47570223000366,54276.8123496 2024-07-29,11:04:14.000,211,11049254,-795,0,1722251053,12515.484940269998,153.53209526999854,54276.896195040004 2024-07-29,11:04:15.000,211,11049297,-795,0,1722251054,12515.579248609989,153.62373396000476,54276.84029808001 2024-07-29,11:04:16.000,211,11049277,-795,0,1722251055,12515.78133790999,153.61668482999812,54276.78440112 2024-07-29,11:04:17.000,211,11049265,-795,0,1722251056,12515.976690899995,153.51094788000046,54276.966066240006 2024-07-29,11:04:18.000,211,11049287,-795,0,1722251057,12516.178780199996,153.29947397999786,54277.063885920004 2024-07-29,11:04:19.000,211,11049294,-795,0,1722251058,12516.414551050002,153.15144225000404,54277.0918344 2024-07-29,11:04:20.000,211,11049315,-795,0,1722251059,12516.764839169999,152.98931226000423,54277.084847280006 2024-07-29,11:04:21.000,211,11049291,-795,0,1722251060,12517.054500499995,152.8624279200012,54277.25952528 2024-07-29,11:04:22.000,211,11049318,-795,0,1722251061,12517.14207252999,152.82013313999778,54277.252538160006 2024-07-29,11:04:23.000,211,11049283,-795,0,1722251062,12517.1892267,152.8835753099993,54277.2665124 2024-07-29,11:04:24.000,211,11049316,-795,0,1722251063,12517.14880884,152.81308400999842,54277.280486640004 2024-07-29,11:04:25.000,211,11049285,-795,0,1722251064,12517.074709429995,152.79193662000034,54277.2665124 2024-07-29,11:04:26.000,211,11049270,-795,0,1722251065,12516.98040108999,152.7355435799982,54277.21760256 2024-07-29,11:04:27.000,211,11049275,-795,0,1722251066,12517.094918359995,152.7355435799982,54277.29446088001 2024-07-29,11:04:28.000,211,11049292,-795,0,1722251067,12517.04776419,152.8483296600025,54277.35734496 2024-07-29,11:04:29.000,211,11049268,-795,0,1722251068,12516.93998322999,153.00341052000294,54277.112795760004 2024-07-29,11:04:30.000,211,11049288,-795,0,1722251069,12516.90630168,153.1937370300002,54277.133757120006 2024-07-29,11:04:31.000,211,11049235,-795,0,1722251070,12517.04776419,153.4193091900015,54277.07087304 2024-07-29,11:04:32.000,211,11049224,-795,0,1722251071,12517.20269931999,153.57439005000197,54277.063885920004 2024-07-29,11:04:33.000,211,11049293,-795,0,1722251072,12517.155545149995,153.72947091000242,54277.05689880001 2024-07-29,11:04:34.000,211,11049249,-795,0,1722251073,12517.02081894999,153.85635524999816,54277.07786016001 2024-07-29,11:04:35.000,211,11049263,-795,0,1722251074,12516.805257029999,154.03258350000397,54276.93113064 2024-07-29,11:04:36.000,211,11049310,-795,0,1722251075,12516.717684999989,154.258155659998,54276.93811776001 2024-07-29,11:04:37.000,211,11049263,-795,0,1722251076,12516.764839169999,154.39913825999975,54276.92414352 2024-07-29,11:04:38.000,211,11049292,-795,0,1722251077,12516.798520719989,154.53307173000212,54276.798375360006 2024-07-29,11:04:39.000,211,11049252,-795,0,1722251078,12516.811993339994,154.63880867999978,54276.73549128 2024-07-29,11:04:40.000,211,11049295,-795,0,1722251079,12516.758102859989,154.75864389000344,54276.581774640006 2024-07-29,11:04:41.000,211,11049252,-795,0,1722251080,12516.845674889999,154.9630686599994,54276.4979292 2024-07-29,11:04:42.000,211,11049289,-795,0,1722251081,12516.865883819999,155.24503386000288,54276.581774640006 2024-07-29,11:04:43.000,211,11049278,-795,0,1722251082,12516.663794519998,155.56224471000314,54276.274341360004 2024-07-29,11:04:44.000,211,11049258,-795,0,1722251083,12516.428023669992,155.94994686000427,54276.295302720006 2024-07-29,11:04:45.000,211,11049260,-795,0,1722251084,12516.219198059996,156.18256814999768,54276.21844440001 2024-07-29,11:04:46.000,211,11049204,-795,0,1722251085,12516.07099924,156.3094524900007,54276.08568912 2024-07-29,11:04:47.000,211,11049223,-795,0,1722251086,12515.90259148999,156.36584553000284,54276.057740640004 2024-07-29,11:04:48.000,211,11049248,-795,0,1722251087,12515.774601599995,156.42928770000435,54275.96690808 2024-07-29,11:04:49.000,211,11049271,-795,0,1722251088,12515.457995029989,156.45043509000243,54275.911011120006 2024-07-29,11:04:50.000,211,11049260,-795,0,1722251089,12514.89214499,156.6548598599984,54275.63152632 2024-07-29,11:04:51.000,211,11049240,-795,0,1722251090,12514.279140779989,156.77469507000205,54275.4847968 2024-07-29,11:04:52.000,211,11049302,-795,0,1722251091,12513.780653839996,156.82403898000484,54275.29614456 2024-07-29,11:04:53.000,211,11049249,-795,0,1722251092,12513.50446512999,156.6689581200044,54275.40095136001 2024-07-29,11:04:54.000,211,11049182,-795,0,1722251093,12513.167649629999,156.5843685600048,54275.14242792001 2024-07-29,11:04:55.000,211,11049281,-795,0,1722251094,12512.979032949988,156.42223856999772,54274.932814320004 2024-07-29,11:04:56.000,211,11049278,-795,0,1722251095,12512.871251989993,156.39404205000028,54274.79307192 2024-07-29,11:04:57.000,211,11049289,-795,0,1722251096,12512.857779370002,156.28125597000326,54274.84896888 2024-07-29,11:04:58.000,211,11049262,-795,0,1722251097,12512.918406160003,156.35174727000413,54274.74416208 2024-07-29,11:04:59.000,211,11049275,-795,0,1722251098,12513.039659739989,156.28830510000262,54274.66031664001 2024-07-29,11:05:00.000,211,11049229,-795,0,1722251099,12513.133968079994,156.10502772000473,54274.67429088 2024-07-29,11:05:01.000,211,11049282,-795,0,1722251100,12513.26869428,155.89355382000213,54274.69525224 2024-07-29,11:05:02.000,211,11049199,-795,0,1722251101,12513.336057379995,155.7525712200004,54274.62538104 2024-07-29,11:05:03.000,211,11049260,-795,0,1722251102,12513.38321154999,155.67503079000016,54274.618393920005 2024-07-29,11:05:04.000,211,11049259,-795,0,1722251103,12513.416893099995,155.7314238300023,54274.48563864 2024-07-29,11:05:05.000,211,11049276,-795,0,1722251104,12513.50446512999,155.70322731000488,54274.380831840004 2024-07-29,11:05:06.000,211,11049277,-795,0,1722251105,12513.720027049996,155.64683427000273,54274.4367288 2024-07-29,11:05:07.000,211,11049252,-795,0,1722251106,12514.023160999997,155.5199499299997,54274.548522720004 2024-07-29,11:05:08.000,211,11049256,-795,0,1722251107,12514.265668159998,155.3578199399999,54274.53454848 2024-07-29,11:05:09.000,211,11049249,-795,0,1722251108,12514.434075909994,155.2097882099988,54274.49262576001 2024-07-29,11:05:10.000,211,11049270,-795,0,1722251109,12514.40039435999,155.13224777999858,54274.4367288 2024-07-29,11:05:11.000,211,11049266,-795,0,1722251110,12514.373449119994,155.11814951999986,54274.40878032 2024-07-29,11:05:12.000,211,11049281,-795,0,1722251111,12514.285877089998,155.14634604000457,54274.4367288 2024-07-29,11:05:13.000,211,11049279,-795,0,1722251112,12514.272404469993,154.97011778999877,54274.4367288 2024-07-29,11:05:14.000,211,11049323,-795,0,1722251113,12514.218513989988,155.0124125700022,54274.2969864 2024-07-29,11:05:15.000,211,11049244,-795,0,1722251114,12514.393658049994,155.05470734999835,54274.3668576 2024-07-29,11:05:16.000,211,11049315,-795,0,1722251115,12514.514911629994,155.13929690999794,54274.450703040005 2024-07-29,11:05:17.000,211,11049258,-795,0,1722251116,12514.66984676,155.10405126000114,54274.45769016 2024-07-29,11:05:18.000,211,11049228,-795,0,1722251117,12514.818045579996,155.16749343000265,54274.48563864 2024-07-29,11:05:19.000,211,11049296,-795,0,1722251118,12515.094234290002,155.20273907999945,54274.45769016 2024-07-29,11:05:20.000,211,11049260,-795,0,1722251119,12515.323268829998,155.33667255000182,54274.52057424001 2024-07-29,11:05:21.000,211,11049288,-795,0,1722251120,12515.7072385,155.46355689000484,54274.548522720004 2024-07-29,11:05:22.000,211,11049279,-795,0,1722251121,12516.313506400002,155.5410973199978,54274.80005904 2024-07-29,11:05:23.000,211,11049291,-795,0,1722251122,12516.744630239999,155.6045394899993,54274.932814320004 2024-07-29,11:05:24.000,211,11049284,-795,0,1722251123,12517.034291569995,155.74552209000103,54275.030634 2024-07-29,11:05:25.000,211,11049252,-795,0,1722251124,12517.384579689991,155.8512590399987,54275.121466560006 2024-07-29,11:05:26.000,211,11049274,-795,0,1722251125,12517.721395189998,156.09092945999873,54275.33108016001 2024-07-29,11:05:27.000,211,11049241,-795,0,1722251126,12518.071683309994,156.2742068400039,54275.54069376 2024-07-29,11:05:28.000,211,11049259,-795,0,1722251127,12518.40849881,156.40109117999964,54275.71537176001 2024-07-29,11:05:29.000,211,11049300,-795,0,1722251128,12518.778995859997,156.47863160999987,54275.88306264001 2024-07-29,11:05:30.000,211,11049314,-795,0,1722251129,12519.028239329993,156.56322116999945,54276.00184368001 2024-07-29,11:05:31.000,211,11049293,-795,0,1722251130,12519.243801249999,156.59846682000352,54276.393122400004 2024-07-29,11:05:32.000,211,11049295,-795,0,1722251131,12519.250537559994,156.64076159999968,54276.53985192 2024-07-29,11:05:33.000,211,11049266,-795,0,1722251132,12519.196647079989,156.74649855000462,54276.6376716 2024-07-29,11:05:34.000,211,11049247,-795,0,1722251133,12519.028239329993,156.80994071999885,54276.37914816 2024-07-29,11:05:35.000,211,11049258,-795,0,1722251134,12519.095602429989,156.76059681000334,54276.847285200005 2024-07-29,11:05:36.000,211,11049244,-795,0,1722251135,12519.169701839994,156.71125290000055,54276.945104880004 2024-07-29,11:05:37.000,211,11049286,-795,0,1722251136,12519.196647079989,156.63371247000032,54277.07087304 2024-07-29,11:05:38.000,211,11049252,-795,0,1722251137,12519.243801249999,156.64781072999904,54277.0918344 2024-07-29,11:05:39.000,211,11049274,-795,0,1722251138,12519.48630841,156.64781072999904,54277.20362832001 2024-07-29,11:05:40.000,211,11049294,-795,0,1722251139,12519.809651290001,156.7183020299999,54277.43420328 2024-07-29,11:05:41.000,211,11049284,-795,0,1722251140,12520.193620960003,156.8310881100042,54277.53202296 2024-07-29,11:05:42.000,211,11049262,-795,0,1722251141,12520.58432694,156.94387419000122,54277.5459972 2024-07-29,11:05:43.000,211,11049275,-795,0,1722251142,12520.954823989996,157.12010243999976,54277.50407448 2024-07-29,11:05:44.000,211,11049266,-795,0,1722251143,12521.385947829993,157.44436241999938,54277.65779112001 2024-07-29,11:05:45.000,211,11049230,-795,0,1722251144,12522.01916096999,157.64173806000326,54277.70670096001 2024-07-29,11:05:46.000,211,11049292,-795,0,1722251145,12522.699528279998,157.768622399999,54277.99317288001 2024-07-29,11:05:47.000,211,11049308,-795,0,1722251146,12523.27885093999,157.80386805000308,54278.286631920004 2024-07-29,11:05:48.000,211,11049305,-795,0,1722251147,12523.844700979993,157.78272065999772,54278.50323264 2024-07-29,11:05:49.000,211,11049306,-795,0,1722251148,12524.42402364,157.69813109999814,54278.60105232 2024-07-29,11:05:50.000,211,11049231,-795,0,1722251149,12524.875356409997,157.62763980000454,54278.67791064 2024-07-29,11:05:51.000,211,11049244,-795,0,1722251150,12525.218908219998,157.55714850000368,54278.74778184 2024-07-29,11:05:52.000,211,11049253,-795,0,1722251151,12525.387315969994,157.53600110999832,54278.96438256 2024-07-29,11:05:53.000,211,11049254,-795,0,1722251152,12525.407524899994,157.4725589400041,54279.02027952001 2024-07-29,11:05:54.000,211,11049272,-795,0,1722251153,12525.447942759994,157.31747808000364,54279.16700904001 2024-07-29,11:05:55.000,211,11049273,-795,0,1722251154,12525.57593264999,157.12010243999976,54279.222906 2024-07-29,11:05:56.000,211,11049324,-795,0,1722251155,12525.858857669991,156.87338289000036,54279.25784160001 2024-07-29,11:05:57.000,211,11049301,-795,0,1722251156,12526.222618409993,156.64076159999968,54279.34168704 2024-07-29,11:05:58.000,211,11049273,-795,0,1722251157,12526.364080919993,156.49272986999858,54279.22989312 2024-07-29,11:05:59.000,211,11049298,-795,0,1722251158,12526.330399369988,156.42928770000435,54279.27181584 2024-07-29,11:06:00.000,211,11049257,-795,0,1722251159,12526.087892210002,156.46453335000115,54279.25784160001 2024-07-29,11:06:01.000,211,11049282,-795,0,1722251160,12525.845385050001,156.60551595000288,54279.1530348 2024-07-29,11:06:02.000,211,11049252,-795,0,1722251161,12525.70392254,156.7183020299999,54279.3277128 2024-07-29,11:06:03.000,211,11049258,-795,0,1722251162,12525.58266896,156.77469507000205,54279.33469992001 2024-07-29,11:06:04.000,211,11049284,-795,0,1722251163,12525.488360619995,156.88748114999908,54279.30675144001 2024-07-29,11:06:05.000,211,11049267,-795,0,1722251164,12525.299743939999,156.99321810000401,54279.18098328 2024-07-29,11:06:06.000,211,11049282,-795,0,1722251165,12525.171754049989,157.03551288000017,54279.13906056001 2024-07-29,11:06:07.000,211,11049281,-795,0,1722251166,12525.131336189988,157.0778076600036,54279.06918936001 2024-07-29,11:06:08.000,211,11049286,-795,0,1722251167,12525.191962979989,157.08485679000296,54279.06918936001 2024-07-29,11:06:09.000,211,11049314,-795,0,1722251168,12525.165017739993,156.99321810000401,54278.97136968001 2024-07-29,11:06:10.000,211,11049235,-795,0,1722251169,12524.915774269997,156.9015794099978,54278.908485600004 2024-07-29,11:06:11.000,211,11049239,-795,0,1722251170,12524.841674859992,156.75354768000398,54278.98534392 2024-07-29,11:06:12.000,211,11049246,-795,0,1722251171,12524.693476039996,156.49272986999858,54278.84560152 2024-07-29,11:06:13.000,211,11049268,-795,0,1722251172,12524.592431389996,156.2601085799979,54278.80367880001 2024-07-29,11:06:14.000,211,11049280,-795,0,1722251173,12524.45770518999,156.04158555000322,54278.698872 2024-07-29,11:06:15.000,211,11049255,-795,0,1722251174,12524.491386739996,155.88650469000277,54278.61502656001 2024-07-29,11:06:16.000,211,11049273,-795,0,1722251175,12524.52506829,155.8653573000047,54278.573103840004 2024-07-29,11:06:17.000,211,11049261,-795,0,1722251176,12524.700212349991,155.92879946999892,54278.61502656001 2024-07-29,11:06:18.000,211,11049284,-795,0,1722251177,12524.861883789992,155.98519251000107,54278.58009096 2024-07-29,11:06:19.000,211,11049265,-795,0,1722251178,12524.962928439993,156.05568381000194,54278.53118112 2024-07-29,11:06:20.000,211,11049316,-795,0,1722251179,12524.976401059997,156.0133890299985,54278.4892584 2024-07-29,11:06:21.000,211,11049231,-795,0,1722251180,12525.171754049989,155.98519251000107,54278.573103840004 2024-07-29,11:06:22.000,211,11049261,-795,0,1722251181,12525.33342548999,155.94289772999764,54278.53816824 2024-07-29,11:06:23.000,211,11049310,-795,0,1722251182,12525.57593264999,155.964045120003,54278.4892584 2024-07-29,11:06:24.000,211,11049251,-795,0,1722251183,12525.858857669991,156.02043815999787,54278.51021976 2024-07-29,11:06:25.000,211,11049280,-795,0,1722251184,12526.141782689992,156.10502772000473,54278.51720688001 2024-07-29,11:06:26.000,211,11049283,-795,0,1722251185,12526.417971399998,156.14027337000152,54278.524194000005 2024-07-29,11:06:27.000,211,11049292,-795,0,1722251186,12526.748050589995,156.23191206000047,54278.72682048 2024-07-29,11:06:28.000,211,11049263,-795,0,1722251187,12526.97708512999,156.35879640000348,54278.67092352 2024-07-29,11:06:29.000,211,11049268,-795,0,1722251188,12527.165701810001,156.53502465000201,54278.81765304 2024-07-29,11:06:30.000,211,11049206,-795,0,1722251189,12527.084866090001,156.73944941999798,54278.82464016 2024-07-29,11:06:31.000,211,11049266,-795,0,1722251190,12526.97708512999,156.99321810000401,54278.761756080006 2024-07-29,11:06:32.000,211,11049304,-795,0,1722251191,12526.76152321,157.34567460000108,54278.88053712001 2024-07-29,11:06:33.000,211,11049263,-795,0,1722251192,12526.559433909999,157.67698371000006,54278.810665920006 2024-07-29,11:06:34.000,211,11049289,-795,0,1722251193,12526.667214869994,157.8532119599986,54279.10412496 2024-07-29,11:06:35.000,211,11049305,-795,0,1722251194,12526.88277679,157.92370325999946,54279.0831636 2024-07-29,11:06:36.000,211,11049328,-795,0,1722251195,12527.105075020001,157.9448506500048,54279.13207344 2024-07-29,11:06:37.000,211,11049246,-795,0,1722251196,12527.192647049997,157.93075238999882,54279.243867360005 2024-07-29,11:06:38.000,211,11049261,-795,0,1722251197,12527.051184539996,157.8179663100018,54279.146047680006 2024-07-29,11:06:39.000,211,11049314,-795,0,1722251198,12526.91645833999,157.8179663100018,54279.20194464 2024-07-29,11:06:40.000,211,11049288,-795,0,1722251199,12526.87604047999,157.80386805000308,54279.18098328 2024-07-29,11:06:41.000,211,11049264,-795,0,1722251200,12527.118547639991,157.79681892000372,54279.18797040001 2024-07-29,11:06:42.000,211,11049310,-795,0,1722251201,12527.623770889993,157.88845761000266,54279.39059688 2024-07-29,11:06:43.000,211,11049289,-795,0,1722251202,12528.108785209995,158.18452107000485,54279.47444232001 2024-07-29,11:06:44.000,211,11049298,-795,0,1722251203,12528.553381669997,158.5228793100032,54279.49540368 2024-07-29,11:06:45.000,211,11049242,-635,0,1722251204,12528.654426319998,158.89648319999833,54279.432519600006 2024-07-29,11:06:46.000,211,11049241,-795,0,1722251205,12528.533172739997,159.19959578999988,54279.45348096001 2024-07-29,11:06:47.000,211,11049306,-795,0,1722251206,12528.486018570002,159.39697143000376,54279.63514608 2024-07-29,11:06:48.000,211,11049279,-795,0,1722251207,12528.492754879997,159.45336446999863,54279.65610744 2024-07-29,11:06:49.000,211,11049282,-795,0,1722251208,12528.620744769993,159.5238557699995,54279.57226200001 2024-07-29,11:06:50.000,211,11049233,-795,0,1722251209,12529.05186860999,159.7353296700021,54279.83078544 2024-07-29,11:06:51.000,211,11049268,-795,0,1722251210,12529.15964957,159.96090183000342,54279.73296576 2024-07-29,11:06:52.000,211,11049238,-795,0,1722251211,12529.227012669995,160.10188442999788,54279.78886272001 2024-07-29,11:06:53.000,211,11049258,-795,0,1722251212,12529.27416683999,160.22171964000154,54279.76790136001 2024-07-29,11:06:54.000,211,11049274,-795,0,1722251213,12529.36173887,160.34155484999792,54279.795849840004 2024-07-29,11:06:55.000,211,11049270,-795,0,1722251214,12529.449310899996,160.33450571999856,54279.746940000005 2024-07-29,11:06:56.000,211,11049266,-795,0,1722251215,12529.691818059997,160.4402426700035,54279.698030160005 2024-07-29,11:06:57.000,211,11049250,-795,0,1722251216,12529.988215699988,160.51073397000437,54279.76091424001 2024-07-29,11:06:58.000,211,11049256,-795,0,1722251217,12530.217250239999,160.64466743999947,54279.80283696 2024-07-29,11:06:59.000,211,11049264,-795,0,1722251218,12530.176832379999,160.77860091000184,54279.76091424001 2024-07-29,11:07:00.000,211,11049251,-795,0,1722251219,12530.102732969994,160.91958351000358,54279.63514608 2024-07-29,11:07:01.000,211,11049228,-795,0,1722251220,12529.961270459993,160.9830256799978,54279.73995288001 2024-07-29,11:07:02.000,211,11049239,-795,0,1722251221,12529.705290680002,161.1451556700049,54279.698030160005 2024-07-29,11:07:03.000,211,11049282,-795,0,1722251222,12529.388684109996,161.33548218000215,54279.61418472 2024-07-29,11:07:04.000,211,11049283,-795,0,1722251223,12528.930615029989,161.50466130000132,54279.48841656 2024-07-29,11:07:05.000,211,11049307,-795,0,1722251224,12528.492754879997,161.56810347000282,54279.34867416 2024-07-29,11:07:06.000,211,11049264,-795,0,1722251225,12528.15593937999,161.48351391000324,54279.36963552 2024-07-29,11:07:07.000,211,11049266,-795,0,1722251226,12527.8999596,161.31433479000407,54279.33469992001 2024-07-29,11:07:08.000,211,11049287,-795,0,1722251227,12527.563144099993,161.15220480000426,54279.21591888001 2024-07-29,11:07:09.000,211,11049254,-795,0,1722251228,12527.347582180002,160.9971239400038,54279.00630528 2024-07-29,11:07:10.000,211,11049264,-795,0,1722251229,12527.091602399996,160.947780030001,54279.0132924 2024-07-29,11:07:11.000,211,11049293,-795,0,1722251230,12526.89624940999,160.820895689998,54278.9434212 2024-07-29,11:07:12.000,211,11049297,-795,0,1722251231,12526.69416010999,160.79974829999992,54278.77573032 2024-07-29,11:07:13.000,211,11049284,-795,0,1722251232,12526.53248866999,160.820895689998,54278.61502656001 2024-07-29,11:07:14.000,211,11049285,-795,0,1722251233,12526.586379149994,160.96187828999973,54278.64996216 2024-07-29,11:07:15.000,211,11049288,-795,0,1722251234,12526.485334499994,161.13810653999826,54278.58009096 2024-07-29,11:07:16.000,211,11049260,-795,0,1722251235,12526.323663059993,161.30023652999807,54278.54515536001 2024-07-29,11:07:17.000,211,11049230,-795,0,1722251236,12526.222618409993,161.1944995800004,54278.405412960004 2024-07-29,11:07:18.000,211,11049260,-795,0,1722251237,12526.222618409993,161.04646784999932,54278.524194000005 2024-07-29,11:07:19.000,211,11049233,-795,0,1722251238,12526.188936860002,160.79974829999992,54278.405412960004 2024-07-29,11:07:20.000,211,11049239,-795,0,1722251239,12526.148519000002,160.7363061299984,54278.51720688001 2024-07-29,11:07:21.000,211,11049244,-795,0,1722251240,12526.000320179992,160.6376183100001,54278.27964480001 2024-07-29,11:07:22.000,211,11049250,-795,0,1722251241,12525.919484459992,160.55302875000052,54278.356503120005 2024-07-29,11:07:23.000,211,11049273,-795,0,1722251242,12525.885802910001,160.46139006000158,54278.56611672001 2024-07-29,11:07:24.000,211,11049249,-795,0,1722251243,12525.60287789,160.38384963000135,54278.51720688001 2024-07-29,11:07:25.000,211,11049265,-795,0,1722251244,12525.293007629989,160.20057225000346,54278.49624552001 2024-07-29,11:07:26.000,211,11049254,-795,0,1722251245,12524.915774269997,160.05958965000173,54278.30060616001 2024-07-29,11:07:27.000,211,11049221,-795,0,1722251246,12524.659794489991,159.91860705,54278.34951600001 2024-07-29,11:07:28.000,211,11049284,-795,0,1722251247,12524.450968879995,159.85516487999848,54278.356503120005 2024-07-29,11:07:29.000,211,11049273,-795,0,1722251248,12524.410551019995,159.70713315000467,54278.33554176 2024-07-29,11:07:30.000,211,11049233,-795,0,1722251249,12524.23540695999,159.60139619999973,54278.090992560006 2024-07-29,11:07:31.000,211,11049278,-795,0,1722251250,12524.31624267999,159.45336446999863,54278.08400544001 2024-07-29,11:07:32.000,211,11049307,-795,0,1722251251,12524.289297439995,159.30533274000481,54278.18182512001 2024-07-29,11:07:33.000,211,11049272,-795,0,1722251252,12524.040053969999,159.129104489999,54278.16086376001 2024-07-29,11:07:34.000,211,11049247,-795,0,1722251253,12523.514621789996,159.05156405999878,54278.06304408001 2024-07-29,11:07:35.000,211,11049247,-795,0,1722251254,12522.861199719999,158.84713929000281,54277.83246912 2024-07-29,11:07:36.000,211,11049249,-795,0,1722251255,12522.248195510001,158.7484514700045,54277.81150776 2024-07-29,11:07:37.000,211,11049260,-795,0,1722251256,12521.749708569994,158.45238801000232,54277.74163656 2024-07-29,11:07:38.000,211,11049247,-795,0,1722251257,12521.399420449998,158.14222629000142,54277.587919920006 2024-07-29,11:07:39.000,211,11049226,-795,0,1722251258,12521.163649599992,157.8814084800033,54277.49010024001 2024-07-29,11:07:40.000,211,11049274,-795,0,1722251259,12521.163649599992,157.69108196999878,54277.31542224 2024-07-29,11:07:41.000,211,11049286,-795,0,1722251260,12521.352266280002,157.52895197999896,54277.32939648 2024-07-29,11:07:42.000,211,11049201,-795,0,1722251261,12521.621718679999,157.43731329000002,54277.21760256 2024-07-29,11:07:43.000,211,11049270,-795,0,1722251262,12521.88443477,157.30337981999764,54277.21061544 2024-07-29,11:07:44.000,211,11049248,-795,0,1722251263,12522.180832409991,157.26813417000085,54277.11978288 2024-07-29,11:07:45.000,211,11049239,-795,0,1722251264,12522.692791969988,157.19059374000062,54277.084847280006 2024-07-29,11:07:46.000,211,11049262,-795,0,1722251265,12523.393368209996,157.23288852000405,54277.182666960005 2024-07-29,11:07:47.000,211,11049285,-795,0,1722251266,12524.17478016999,157.34567460000108,54277.1617056 2024-07-29,11:07:48.000,211,11049242,-795,0,1722251267,12524.983137369993,157.49370633000217,54277.35734496 2024-07-29,11:07:49.000,211,11049247,-795,0,1722251268,12525.690449919995,157.56419763000304,54277.53901008001 2024-07-29,11:07:50.000,211,11049226,-795,0,1722251269,12526.074419589997,157.7192784900035,54277.48311312 2024-07-29,11:07:51.000,211,11049245,-795,0,1722251270,12526.417971399998,157.83911369999987,54277.71368808 2024-07-29,11:07:52.000,211,11049265,-795,0,1722251271,12526.889513099995,158.12107890000334,54277.8604176 2024-07-29,11:07:53.000,211,11049294,-795,0,1722251272,12527.549671479988,158.40304409999953,54277.923301680006 2024-07-29,11:07:54.000,211,11049238,-795,0,1722251273,12528.19635723999,158.77664799000195,54278.13291528001 2024-07-29,11:07:55.000,211,11049268,-795,0,1722251274,12528.755470969998,159.10090797000157,54278.20977360001 2024-07-29,11:07:56.000,211,11049236,-795,0,1722251275,12529.287639459995,159.46746273000463,54278.37047736 2024-07-29,11:07:57.000,211,11049232,-795,0,1722251276,12529.833280569997,159.7846735800049,54278.67791064 2024-07-29,11:07:58.000,211,11049289,-795,0,1722251277,12530.136414519999,160.15827747000003,54278.60105232 2024-07-29,11:07:59.000,211,11049257,-795,0,1722251278,12530.55406573999,160.51073397000437,54278.84560152 2024-07-29,11:08:00.000,211,11049289,-795,0,1722251279,12530.810045519996,160.85614134000207,54279.06220224 2024-07-29,11:08:01.000,211,11049272,-795,0,1722251280,12531.032343749997,161.01122220000252,54279.18098328 2024-07-29,11:08:02.000,211,11049301,-795,0,1722251281,12531.234433049998,161.1804013200017,54279.34867416 2024-07-29,11:08:03.000,211,11049289,-795,0,1722251282,12531.40957710999,161.36367869999958,54279.51636504 2024-07-29,11:08:04.000,211,11049284,-795,0,1722251283,12531.348950319989,161.54695608000475,54279.56527488 2024-07-29,11:08:05.000,211,11049268,-795,0,1722251284,12531.220960429993,161.66679129000113,54279.65610744 2024-07-29,11:08:06.000,211,11049308,-795,0,1722251285,12531.059288989993,161.737282590002,54279.73296576 2024-07-29,11:08:07.000,211,11049261,-795,0,1722251286,12531.052552679997,161.70203693999792,54279.76091424001 2024-07-29,11:08:08.000,211,11049293,-795,0,1722251287,12530.998662199992,161.61744737999834,54279.80982408001 2024-07-29,11:08:09.000,211,11049268,-795,0,1722251288,12530.971716959997,161.54695608000475,54279.78886272001 2024-07-29,11:08:10.000,211,11049278,-795,0,1722251289,12530.870672309997,161.4623665199979,54279.85873392001 2024-07-29,11:08:11.000,211,11049243,-795,0,1722251290,12530.877408619992,161.36367869999958,54280.06834752 2024-07-29,11:08:12.000,211,11049280,-795,0,1722251291,12530.776363969992,161.29318739999871,54280.02642480001 2024-07-29,11:08:13.000,211,11049248,-795,0,1722251292,12530.789836589996,161.18745045000105,54280.04039904 2024-07-29,11:08:14.000,211,11049258,-795,0,1722251293,12530.628165149996,161.1944995800004,54279.94956648 2024-07-29,11:08:15.000,211,11049273,-795,0,1722251294,12530.634901459991,161.25089262000256,54279.89366952 2024-07-29,11:08:16.000,211,11049289,-795,0,1722251295,12530.60121991,161.41302261000237,54279.97052784 2024-07-29,11:08:17.000,211,11049258,-795,0,1722251296,12530.59448359999,161.56105434000347,54280.04039904 2024-07-29,11:08:18.000,211,11049263,-795,0,1722251297,12530.4597574,161.68088954999985,54280.12424448001 2024-07-29,11:08:19.000,211,11049282,-795,0,1722251298,12530.082524039994,161.65974216000177,54280.01943768 2024-07-29,11:08:20.000,211,11049279,-795,0,1722251299,12529.732235919997,161.70203693999792,54279.9914892 2024-07-29,11:08:21.000,211,11049271,-795,0,1722251300,12529.368475179996,161.74433172000136,54280.13821872 2024-07-29,11:08:22.000,211,11049295,-795,0,1722251301,12529.07881385,161.71613520000392,54280.13821872 2024-07-29,11:08:23.000,211,11049225,-795,0,1722251302,12528.896933479999,161.68088954999985,54280.04738616 2024-07-29,11:08:24.000,211,11049294,-795,0,1722251303,12528.694844179998,161.71613520000392,54280.06834752 2024-07-29,11:08:25.000,211,11049267,-795,0,1722251304,12528.647690010002,161.58220173000154,54280.00546344001 2024-07-29,11:08:26.000,211,11049265,-795,0,1722251305,12528.573590599997,161.38482608999766,54280.01943768 2024-07-29,11:08:27.000,211,11049277,-795,0,1722251306,12528.506227500002,161.23679436000384,54280.0613604 2024-07-29,11:08:28.000,211,11049277,-795,0,1722251307,12528.236775099991,161.06056610999804,54280.06834752 2024-07-29,11:08:29.000,211,11049251,-795,0,1722251308,12528.048158419995,160.8702396000008,54280.07533464001 2024-07-29,11:08:30.000,211,11049207,-795,0,1722251309,12527.81238756999,160.6023726600033,54279.90764376001 2024-07-29,11:08:31.000,211,11049277,-795,0,1722251310,12527.83259649999,160.376800500002,54279.83777256001 2024-07-29,11:08:32.000,211,11049292,-795,0,1722251311,12527.623770889993,160.25696528999833,54279.88668240001 2024-07-29,11:08:33.000,211,11049265,-795,0,1722251312,12527.185910740001,160.28516181000305,54279.8517468 2024-07-29,11:08:34.000,211,11049273,-795,0,1722251313,12526.6200607,160.3274565899992,54279.795849840004 2024-07-29,11:08:35.000,211,11049272,-795,0,1722251314,12526.175464239997,160.38384963000135,54279.73296576 2024-07-29,11:08:36.000,211,11049286,-795,0,1722251315,12525.993583869997,160.32040745999984,54279.64213320001 2024-07-29,11:08:37.000,211,11049255,-795,0,1722251316,12526.000320179992,160.17237572999875,54279.67008168001 2024-07-29,11:08:38.000,211,11049282,-795,0,1722251317,12526.047474350002,159.8974596600019,54279.600210480006 2024-07-29,11:08:39.000,211,11049280,-795,0,1722251318,12526.236091029998,159.70713315000467,54279.460468080004 2024-07-29,11:08:40.000,211,11049304,-795,0,1722251319,12526.417971399998,159.60844532999909,54279.43950672 2024-07-29,11:08:41.000,211,11049300,-795,0,1722251320,12526.78173214,159.50270838000142,54279.38360976001 2024-07-29,11:08:42.000,211,11049293,-795,0,1722251321,12527.152229189996,159.45336446999863,54279.55828776 2024-07-29,11:08:43.000,211,11049319,-795,0,1722251322,12527.145492880001,159.45336446999863,54279.52335216001 2024-07-29,11:08:44.000,211,11049293,-795,0,1722251323,12527.239801219992,159.28418534999946,54279.57226200001 2024-07-29,11:08:45.000,211,11049261,-795,0,1722251324,12527.246537530002,159.00222015000327,54279.44649384 2024-07-29,11:08:46.000,211,11049237,-795,0,1722251325,12527.421681589993,158.64271451999957,54279.30675144001 2024-07-29,11:08:47.000,211,11049258,-795,0,1722251326,12527.765233399994,158.4100932299989,54279.61418472 2024-07-29,11:08:48.000,211,11049256,-795,0,1722251327,12528.149203069996,158.18452107000485,54279.51636504 2024-07-29,11:08:49.000,211,11049309,-795,0,1722251328,12528.694844179998,157.95894891000353,54279.50937792 2024-07-29,11:08:50.000,211,11049245,-795,0,1722251329,12529.33479362999,157.81091718000243,54279.54431352 2024-07-29,11:08:51.000,211,11049245,-795,0,1722251330,12529.907379980003,157.69813109999814,54279.73995288001 2024-07-29,11:08:52.000,211,11049245,-795,0,1722251331,12530.29808596,157.61354153999855,54279.795849840004 2024-07-29,11:08:53.000,211,11049244,-795,0,1722251332,12530.702264560001,157.55009937000432,54279.88668240001 2024-07-29,11:08:54.000,211,11049261,-795,0,1722251333,12531.012134819997,157.39501851000387,54279.80283696 2024-07-29,11:08:55.000,211,11049316,-795,0,1722251334,12531.241169359993,157.33157634000236,54279.80283696 2024-07-29,11:08:56.000,211,11049297,-795,0,1722251335,12531.38936817999,157.34567460000108,54279.93559224001 2024-07-29,11:08:57.000,211,11049266,-795,0,1722251336,12531.456731279999,157.3738711199985,54280.0613604 2024-07-29,11:08:58.000,211,11049313,-795,0,1722251337,12531.524094379994,157.4584606799981,54280.12424448001 2024-07-29,11:08:59.000,211,11049268,-795,0,1722251338,12531.67229319999,157.39501851000387,54279.97751496001 2024-07-29,11:09:00.000,211,11049286,-795,0,1722251339,12531.914800359991,157.31042895000428,54280.18014144 2024-07-29,11:09:01.000,211,11049246,-795,0,1722251340,12532.002372390001,157.1623972200032,54280.152192960006 2024-07-29,11:09:02.000,211,11049266,-795,0,1722251341,12532.137098589992,157.1130533100004,54280.24302552001 2024-07-29,11:09:03.000,211,11049264,-795,0,1722251342,12532.258352169993,157.0778076600036,54280.19411568001 2024-07-29,11:09:04.000,211,11049268,-795,0,1722251343,12532.271824789997,157.18354461000126,54279.90065664 2024-07-29,11:09:05.000,211,11049305,-795,0,1722251344,12532.642321839994,157.33862547000172,54280.29193536001 2024-07-29,11:09:06.000,211,11049226,-795,0,1722251345,12532.95892841,157.46550981000473,54280.3059096 2024-07-29,11:09:07.000,211,11049297,-795,0,1722251346,12533.443942730002,157.72632762000285,54280.61334288 2024-07-29,11:09:08.000,211,11049277,-795,0,1722251347,12533.706658819989,158.12107890000334,54280.68321408 2024-07-29,11:09:09.000,211,11049280,-795,0,1722251348,12533.881802879994,158.54402670000127,54280.704175440005 2024-07-29,11:09:10.000,211,11049280,-795,0,1722251349,12533.92895704999,159.07271145000414,54280.71116256 2024-07-29,11:09:11.000,211,11049262,-795,0,1722251350,12534.0973648,159.54500316000485,54280.8299436 2024-07-29,11:09:12.000,211,11049307,-795,0,1722251351,12534.285981479996,160.09483529999852,54281.0046216 2024-07-29,11:09:13.000,211,11049262,-795,0,1722251352,12534.568906499997,160.4754883200003,54281.144364 2024-07-29,11:09:14.000,211,11049296,-795,0,1722251353,12534.784468420003,160.64466743999947,54281.23519656 2024-07-29,11:09:15.000,211,11049282,-795,0,1722251354,12535.16843808999,160.72925699999905,54281.44481016001 2024-07-29,11:09:16.000,211,11049296,-795,0,1722251355,12535.51872621,160.66581483000482,54281.57756544 2024-07-29,11:09:17.000,211,11049304,-795,0,1722251356,12535.808387539997,160.6235200500014,54281.71730784 2024-07-29,11:09:18.000,211,11049266,-795,0,1722251357,12535.963322670003,160.60942179000267,54281.72429496 2024-07-29,11:09:19.000,211,11049291,-795,0,1722251358,12536.185620899989,160.5882744000046,54281.759230560005 2024-07-29,11:09:20.000,211,11049303,-795,0,1722251359,12536.30687447999,160.5741761399986,54281.88499872 2024-07-29,11:09:21.000,211,11049305,-795,0,1722251360,12536.54938163999,160.61647092000203,54281.87102448001 2024-07-29,11:09:22.000,211,11049276,-795,0,1722251361,12536.75820725,160.6023726600033,54282.08762520001 2024-07-29,11:09:23.000,211,11049253,-795,0,1722251362,12536.913142379992,160.6376183100001,54282.094612320005 2024-07-29,11:09:24.000,211,11049268,-795,0,1722251363,12537.081550130002,160.70810961000097,54282.24134184 2024-07-29,11:09:25.000,211,11049250,-795,0,1722251364,12537.256694189993,160.91253438000422,54282.192432 2024-07-29,11:09:26.000,211,11049266,-795,0,1722251365,12537.364475149989,161.2156469699985,54282.34614864 2024-07-29,11:09:27.000,211,11049273,-795,0,1722251366,12537.303848359988,161.59629999000026,54282.33916152 2024-07-29,11:09:28.000,211,11049244,-795,0,1722251367,12537.054604889992,162.0192477899982,54282.41601984 2024-07-29,11:09:29.000,211,11049303,-795,0,1722251368,12536.603272119995,162.23777082000015,54282.34614864 2024-07-29,11:09:30.000,211,11049303,-795,0,1722251369,12536.050894699998,162.28006560000358,54282.44396832001 2024-07-29,11:09:31.000,211,11049284,-795,0,1722251370,12535.552407759991,162.28006560000358,54282.5068524 2024-07-29,11:09:32.000,211,11049296,-795,0,1722251371,12535.26948273999,162.2095743000027,54282.6815304 2024-07-29,11:09:33.000,211,11049273,-795,0,1722251372,12535.202119639995,162.1108864800044,54282.63960768001 2024-07-29,11:09:34.000,211,11049263,-795,0,1722251373,12535.14822915999,162.07564083000034,54282.667556160006 2024-07-29,11:09:35.000,211,11049259,-795,0,1722251374,12535.323373219995,162.04039518000354,54282.59069784001 2024-07-29,11:09:36.000,211,11049313,-795,0,1722251375,12535.579353000001,162.03334605000418,54282.62563344 2024-07-29,11:09:37.000,211,11049286,-795,0,1722251376,12535.895959569993,162.02629692000482,54282.80031144 2024-07-29,11:09:38.000,211,11049242,-795,0,1722251377,12536.212566139999,161.92760909999924,54282.84223416 2024-07-29,11:09:39.000,211,11049290,-795,0,1722251378,12536.49549116,161.85711779999838,54282.891144 2024-07-29,11:09:40.000,211,11049229,-795,0,1722251379,12536.623481049995,161.75138085000071,54282.87716976001 2024-07-29,11:09:41.000,211,11049275,-795,0,1722251380,12536.785152489996,161.57515260000218,54283.09377048001 2024-07-29,11:09:42.000,211,11049239,-795,0,1722251381,12536.919878690001,161.42007174000173,54283.1356932 2024-07-29,11:09:43.000,211,11049308,-795,0,1722251382,12537.263430499988,161.23679436000384,54283.1356932 2024-07-29,11:09:44.000,211,11049233,-795,0,1722251383,12537.54635551999,161.01122220000252,54283.170628800006 2024-07-29,11:09:45.000,211,11049272,-795,0,1722251384,12537.842753159995,160.91253438000422,54283.219538640005 2024-07-29,11:09:46.000,211,11049280,-795,0,1722251385,12538.233459139992,160.7504043900044,54283.36626816 2024-07-29,11:09:47.000,211,11049270,-795,0,1722251386,12538.72520976999,160.67991309000354,54283.56190752 2024-07-29,11:09:48.000,211,11049329,-795,0,1722251387,12539.190015159991,160.65171656999883,54283.66671432001 2024-07-29,11:09:49.000,211,11049296,-795,0,1722251388,12539.661556859988,160.7363061299984,54283.61081736 2024-07-29,11:09:50.000,211,11049250,-795,0,1722251389,12540.24761582999,160.92663264000294,54283.69466280001 2024-07-29,11:09:51.000,211,11049288,-795,0,1722251390,12540.725893839997,161.1804013200017,54283.85536656 2024-07-29,11:09:52.000,211,11049284,-795,0,1722251391,12541.055973029994,161.3425313100015,54283.988121840004 2024-07-29,11:09:53.000,211,11049320,-795,0,1722251392,12541.21090816,161.48351391000324,54284.14882560001 2024-07-29,11:09:54.000,211,11049290,-795,0,1722251393,12541.258062329995,161.57515260000218,54284.19074832 2024-07-29,11:09:55.000,211,11049293,-795,0,1722251394,12541.27153495,161.5540052100041,54284.30952936 2024-07-29,11:09:56.000,211,11049258,-795,0,1722251395,12541.3725796,161.4623665199979,54284.393374800005 2024-07-29,11:09:57.000,211,11049259,-795,0,1722251396,12541.621823069996,161.4412191299998,54284.53311720001 2024-07-29,11:09:58.000,211,11049268,-795,0,1722251397,12541.904748089997,161.39892435000365,54284.50516872001 2024-07-29,11:09:59.000,211,11049266,-795,0,1722251398,12542.349344549999,161.34958044000086,54284.50516872001 2024-07-29,11:10:00.000,211,11049258,-795,0,1722251399,12542.63226957,161.2438434900032,54284.48420736001 2024-07-29,11:10:01.000,211,11049316,-795,0,1722251400,12542.989293999992,161.10991002000083,54284.55407856001 2024-07-29,11:10:02.000,211,11049271,-795,0,1722251401,12543.346318429998,161.04646784999932,54284.7427308 2024-07-29,11:10:03.000,211,11049290,-795,0,1722251402,12543.521462489989,161.00417307000316,54284.86151184 2024-07-29,11:10:04.000,211,11049250,-795,0,1722251403,12543.635979759994,160.9971239400038,54284.84055048001 2024-07-29,11:10:05.000,211,11049238,-795,0,1722251404,12543.76396964999,161.01122220000252,54284.85452472 2024-07-29,11:10:06.000,211,11049286,-795,0,1722251405,12543.959322639996,161.00417307000316,54284.92439592 2024-07-29,11:10:07.000,211,11049285,-795,0,1722251406,12544.006476809991,161.06056610999804,54284.98728000001 2024-07-29,11:10:08.000,211,11049268,-795,0,1722251407,12544.01321312,161.0323695900006,54285.04317696 2024-07-29,11:10:09.000,211,11049298,-795,0,1722251408,12543.94585001999,161.00417307000316,54284.90343456 2024-07-29,11:10:10.000,211,11049290,-795,0,1722251409,12543.89195954,160.97597654999845,54284.91740880001 2024-07-29,11:10:11.000,211,11049308,-795,0,1722251410,12543.88522322999,160.96187828999973,54285.08509968001 2024-07-29,11:10:12.000,211,11049287,-795,0,1722251411,12543.84480536999,160.8843378599995,54285.02920272 2024-07-29,11:10:13.000,211,11049323,-795,0,1722251412,12543.86501429999,160.85614134000207,54285.04317696 2024-07-29,11:10:14.000,211,11049298,-795,0,1722251413,12544.107521459991,160.72925699999905,54284.92439592 2024-07-29,11:10:15.000,211,11049293,-795,0,1722251414,12544.444336959998,160.6235200500014,54284.88946032001 2024-07-29,11:10:16.000,211,11049259,-795,0,1722251415,12544.94282389999,160.51073397000437,54284.86849896001 2024-07-29,11:10:17.000,211,11049257,-795,0,1722251416,12545.394156670001,160.46843919000094,54284.896447440005 2024-07-29,11:10:18.000,211,11049283,-795,0,1722251417,12545.710763239993,160.44729180000286,54285.015228480006 2024-07-29,11:10:19.000,211,11049275,-795,0,1722251418,12545.939797779989,160.5741761399986,54284.9523444 2024-07-29,11:10:20.000,211,11049287,-795,0,1722251419,12546.14862339,160.77860091000184,54284.959331519996 2024-07-29,11:10:21.000,211,11049219,-795,0,1722251420,12546.357448999996,161.04646784999932,54285.07112544 2024-07-29,11:10:22.000,211,11049284,-795,0,1722251421,12546.418075789996,161.38482608999766,54285.08509968001 2024-07-29,11:10:23.000,211,11049264,-795,0,1722251422,12546.296822209995,161.57515260000218,54285.05715120001 2024-07-29,11:10:24.000,211,11049290,-795,0,1722251423,12546.04084242999,161.72318433000328,54285.05016408 2024-07-29,11:10:25.000,211,11049282,-795,0,1722251424,12545.730972169993,161.85711779999838,54284.98728000001 2024-07-29,11:10:26.000,211,11049271,-795,0,1722251425,12545.427838219992,161.99105127000075,54284.98029288 2024-07-29,11:10:27.000,211,11049305,-795,0,1722251426,12545.097759029995,162.08973908999906,54285.07112544 2024-07-29,11:10:28.000,211,11049324,-795,0,1722251427,12544.733998289994,162.22367256000143,54285.02920272 2024-07-29,11:10:29.000,211,11049212,-795,0,1722251428,12544.336556000002,162.28006560000358,54284.91740880001 2024-07-29,11:10:30.000,211,11049226,-795,0,1722251429,12543.90543215999,162.21662343000207,54284.728756560005 2024-07-29,11:10:31.000,211,11049245,-795,0,1722251430,12543.635979759994,162.1320338700025,54284.69382096 2024-07-29,11:10:32.000,211,11049282,-795,0,1722251431,12543.440626769989,161.89236345000245,54284.74971792001 2024-07-29,11:10:33.000,211,11049283,-795,0,1722251432,12543.353054739993,161.6244965099977,54284.64491112 2024-07-29,11:10:34.000,211,11049300,-795,0,1722251433,12543.555144039994,161.38482608999766,54284.58901416 2024-07-29,11:10:35.000,211,11049310,-795,0,1722251434,12543.80438750999,161.25089262000256,54284.53311720001 2024-07-29,11:10:36.000,211,11049276,-795,0,1722251435,12544.107521459991,161.18745045000105,54284.50516872001 2024-07-29,11:10:37.000,211,11049290,-795,0,1722251436,12544.403919099997,161.15925393000362,54284.60298840001 2024-07-29,11:10:38.000,211,11049241,-795,0,1722251437,12544.558854229988,161.08876263000275,54284.4981816 2024-07-29,11:10:39.000,211,11049259,-795,0,1722251438,12544.579063159988,161.06056610999804,54284.46324600001 2024-07-29,11:10:40.000,211,11049257,-795,0,1722251439,12544.430864339993,161.0817135000034,54284.52613008 2024-07-29,11:10:41.000,211,11049252,-795,0,1722251440,12544.080576219996,161.29318739999871,54284.46324600001 2024-07-29,11:10:42.000,211,11049252,-795,0,1722251441,12543.817860129995,161.4412191299998,54284.491194480004 2024-07-29,11:10:43.000,211,11049290,-795,0,1722251442,12543.838069059995,161.47646478000388,54284.658885360004 2024-07-29,11:10:44.000,211,11049296,-795,0,1722251443,12544.094048840001,161.4271208700011,54284.72176944001 2024-07-29,11:10:45.000,211,11049217,-795,0,1722251444,12544.511700059993,161.34958044000086,54284.68683384 2024-07-29,11:10:46.000,211,11049263,-795,0,1722251445,12544.82830663,161.35662957000022,54284.826576240004 2024-07-29,11:10:47.000,211,11049279,-795,0,1722251446,12545.00345068999,161.47646478000388,54284.8824732 2024-07-29,11:10:48.000,211,11049285,-795,0,1722251447,12545.00345068999,161.5399069499981,54284.945357280005 2024-07-29,11:10:49.000,211,11049278,-795,0,1722251448,12544.814834009994,161.6526930300024,54284.91042168 2024-07-29,11:10:50.000,211,11049257,-795,0,1722251449,12544.558854229988,161.70203693999792,54284.79862776001 2024-07-29,11:10:51.000,211,11049248,-795,0,1722251450,12544.464545889998,161.72318433000328,54285.04317696 2024-07-29,11:10:52.000,211,11049288,-795,0,1722251451,12544.370237549992,161.69498780999857,54285.182919360006 2024-07-29,11:10:53.000,211,11049227,-795,0,1722251452,12544.168148249992,161.60334911999962,54285.17593224001 2024-07-29,11:10:54.000,211,11049259,-795,0,1722251453,12544.120994079996,161.4905630400026,54285.1968936 2024-07-29,11:10:55.000,211,11049264,-795,0,1722251454,12544.134466700001,161.4412191299998,54285.07811256 2024-07-29,11:10:56.000,211,11049244,-795,0,1722251455,12544.518436369988,161.38482608999766,54285.14099664 2024-07-29,11:10:57.000,211,11049238,-795,0,1722251456,12545.016923309995,161.32138392000343,54285.336636 2024-07-29,11:10:58.000,211,11049242,-795,0,1722251457,12545.663609069998,161.10991002000083,54285.43445568 2024-07-29,11:10:59.000,211,11049304,-795,0,1722251458,12546.24966804,161.00417307000316,54285.46240416 2024-07-29,11:11:00.000,211,11049278,-795,0,1722251459,12546.748154979992,160.94073090000165,54285.46240416 2024-07-29,11:11:01.000,211,11049262,-795,0,1722251460,12547.23990560999,161.06761524000467,54285.783811680005 2024-07-29,11:11:02.000,211,11049268,-795,0,1722251461,12547.516094319995,161.10286089000147,54285.853682880006 2024-07-29,11:11:03.000,211,11049266,-795,0,1722251462,12547.677765759996,161.11695915000018,54285.76983744 2024-07-29,11:11:04.000,211,11049294,-675,0,1722251463,12547.859646129997,161.07466437000403,54285.86067 2024-07-29,11:11:05.000,211,11049252,-795,0,1722251464,12547.987636019992,160.90548525000486,54285.95848968 2024-07-29,11:11:06.000,211,11049280,-795,0,1722251465,12548.054999120002,160.7504043900044,54285.99342528001 2024-07-29,11:11:07.000,211,11049321,-795,0,1722251466,12548.162780079998,160.56712700999924,54286.189064640006 2024-07-29,11:11:08.000,211,11049276,-795,0,1722251467,12548.189725319993,160.44729180000286,54286.2449616 2024-07-29,11:11:09.000,211,11049249,-795,0,1722251468,12548.243615799998,160.376800500002,54286.26592296 2024-07-29,11:11:10.000,211,11049275,-795,0,1722251469,12548.270561039993,160.24286702999962,54286.22400024 2024-07-29,11:11:11.000,211,11049242,-795,0,1722251470,12548.593903919995,160.11598269000388,54286.18207752001 2024-07-29,11:11:12.000,211,11049276,-795,0,1722251471,12548.930719420001,159.96795096000278,54286.25893584001 2024-07-29,11:11:13.000,211,11049325,-795,0,1722251472,12549.193435510002,159.80582097000297,54286.30784568001 2024-07-29,11:11:14.000,211,11049275,-795,0,1722251473,12549.368579569993,159.65778924000188,54286.3148328 2024-07-29,11:11:15.000,211,11049272,-795,0,1722251474,12549.489833149994,159.53090489999886,54286.32181992 2024-07-29,11:11:16.000,211,11049271,-795,0,1722251475,12549.79970340999,159.3617257799997,54286.384704000004 2024-07-29,11:11:17.000,211,11049266,-715,0,1722251476,12549.96137484999,159.2277923100046,54286.39169112 2024-07-29,11:11:18.000,211,11049252,-795,0,1722251477,12549.96811116,159.10795710000093,54286.217013120004 2024-07-29,11:11:19.000,211,11049297,-795,0,1722251478,12550.04221056999,159.00222015000327,54286.12618056 2024-07-29,11:11:20.000,211,11049278,-795,0,1722251479,12550.082628429991,158.88943406999897,54286.19605176 2024-07-29,11:11:21.000,211,11049205,-795,0,1722251480,12550.217354629996,158.7202549499998,54286.11220632001 2024-07-29,11:11:22.000,211,11049272,-795,0,1722251481,12550.325135589992,158.60041974000342,54286.237974480006 2024-07-29,11:11:23.000,211,11049255,-795,0,1722251482,12550.251036180001,158.4735354000004,54286.035348 2024-07-29,11:11:24.000,211,11049255,-795,0,1722251483,12550.116309979996,158.31845453999995,54286.06329648001 2024-07-29,11:11:25.000,211,11049228,-795,0,1722251484,12550.02200163999,158.19861933000357,54285.90957984 2024-07-29,11:11:26.000,211,11049255,-795,0,1722251485,12549.833384959995,158.099931509998,54285.70695336001 2024-07-29,11:11:27.000,211,11049215,-795,0,1722251486,12549.631295659994,158.02239107999776,54285.69297912 2024-07-29,11:11:28.000,211,11049311,-795,0,1722251487,12549.408997429993,157.84616282999923,54285.567210960005 2024-07-29,11:11:29.000,211,11049276,-795,0,1722251488,12549.274271230002,157.5712467600024,54285.49035264001 2024-07-29,11:11:30.000,211,11049269,-795,0,1722251489,12549.159753959997,157.39501851000387,54285.21785496 2024-07-29,11:11:31.000,211,11049285,-795,0,1722251490,12549.287743849993,157.20469199999934,54285.15497088001 2024-07-29,11:11:32.000,211,11049292,-795,0,1722251491,12549.355106950003,157.10600418000104,54285.07811256 2024-07-29,11:11:33.000,211,11049289,-795,0,1722251492,12549.321425399998,156.97911983999802,54284.92439592 2024-07-29,11:11:34.000,211,11049203,-795,0,1722251493,12549.065445619992,156.95797244999994,54284.623949759996 2024-07-29,11:11:35.000,211,11049236,-795,0,1722251494,12548.930719420001,156.85223550000228,54284.47722024 2024-07-29,11:11:36.000,211,11049301,-795,0,1722251495,12548.944192039991,156.8169898499982,54284.31651648001 2024-07-29,11:11:37.000,211,11049288,-795,0,1722251496,12549.159753959997,156.62666334000096,54284.24664528001 2024-07-29,11:11:38.000,211,11049297,-795,0,1722251497,12549.382052189998,156.60551595000288,54284.13485136 2024-07-29,11:11:39.000,211,11049245,-795,0,1722251498,12549.523514699998,156.61256508000224,54284.05100592001 2024-07-29,11:11:40.000,211,11049237,-795,0,1722251499,12549.631295659994,156.67600725000375,54283.820430960004 2024-07-29,11:11:41.000,211,11049239,-795,0,1722251500,12549.65824089999,156.7676459400027,54283.81344384001 2024-07-29,11:11:42.000,211,11049208,-795,0,1722251501,12549.523514699998,156.82403898000484,54283.71562416001 2024-07-29,11:11:43.000,211,11049255,-795,0,1722251502,12549.408997429993,156.75354768000398,54283.56190752 2024-07-29,11:11:44.000,211,11049240,-795,0,1722251503,12549.422470049998,156.64076159999968,54283.49203632 2024-07-29,11:11:45.000,211,11049281,-795,0,1722251504,12549.462887909998,156.48568073999922,54283.40819088001 2024-07-29,11:11:46.000,211,11049241,-795,0,1722251505,12549.530251009994,156.3094524900007,54282.94704096001 2024-07-29,11:11:47.000,211,11049267,-795,0,1722251506,12549.80643972,156.30240336000134,54283.317358320004 2024-07-29,11:11:48.000,211,11049254,-795,0,1722251507,12549.82664865,156.35879640000348,54283.268448480005 2024-07-29,11:11:49.000,211,11049233,-795,0,1722251508,12549.792967099995,156.4715824800005,54283.170628800006 2024-07-29,11:11:50.000,211,11049291,-795,0,1722251509,12549.651504589994,156.74649855000462,54283.051847760005 2024-07-29,11:11:51.000,211,11049268,-795,0,1722251510,12549.489833149994,157.07075853000424,54282.814285680004 2024-07-29,11:11:52.000,211,11049289,-795,0,1722251511,12549.294480160002,157.39501851000387,54282.99595080001 2024-07-29,11:11:53.000,211,11049281,-795,0,1722251512,12549.058709309997,157.46550981000473,54283.03787352 2024-07-29,11:11:54.000,211,11049224,-795,0,1722251513,12548.654530709995,157.50075546000153,54282.96800232 2024-07-29,11:11:55.000,211,11049283,-795,0,1722251514,12548.277297349989,157.4725589400041,54282.90511824001 2024-07-29,11:11:56.000,211,11049277,-795,0,1722251515,12547.906800299992,157.43026416000066,54282.85620840001 2024-07-29,11:11:57.000,211,11049208,-795,0,1722251516,12547.46220383999,157.36682198999915,54282.84223416 2024-07-29,11:11:58.000,211,11049260,-795,0,1722251517,12546.876144870002,157.36682198999915,54282.75838872001 2024-07-29,11:11:59.000,211,11049255,-795,0,1722251518,12546.424812099991,157.40911677000258,54282.68851752001 2024-07-29,11:12:00.000,211,11049247,-795,0,1722251519,12545.973479329994,157.4232150300013,54282.49287816001 2024-07-29,11:12:01.000,211,11049274,-795,0,1722251520,12545.919588849989,157.39501851000387,54282.49287816001 2024-07-29,11:12:02.000,211,11049272,-795,0,1722251521,12545.993688259994,157.28928155999893,54282.49287816001 2024-07-29,11:12:03.000,211,11049231,-795,0,1722251522,12546.37092162,157.2117411299987,54282.55576224 2024-07-29,11:12:04.000,211,11049255,-795,0,1722251523,12546.822254389997,157.21879025999806,54282.60467208 2024-07-29,11:12:05.000,211,11049253,-795,0,1722251524,12547.017607379988,157.2610850400015,54282.45095544001 2024-07-29,11:12:06.000,211,11049232,-795,0,1722251525,12547.145597269999,157.40206764000322,54282.55576224 2024-07-29,11:12:07.000,211,11049299,-795,0,1722251526,12547.38136811999,157.5078045900009,54282.8212728 2024-07-29,11:12:08.000,211,11049240,-795,0,1722251527,12547.63061159,157.62763980000454,54282.9610152 2024-07-29,11:12:09.000,211,11049265,-795,0,1722251528,12547.819228269997,157.64878719000262,54283.149667440004 2024-07-29,11:12:10.000,211,11049271,-795,0,1722251529,12547.866382439992,157.8179663100018,54283.23351288 2024-07-29,11:12:11.000,211,11049292,-795,0,1722251530,12547.920272919997,157.98714543000096,54283.42216512 2024-07-29,11:12:12.000,211,11049254,-795,0,1722251531,12548.054999120002,158.23386498000036,54283.49902344001 2024-07-29,11:12:13.000,211,11049270,-795,0,1722251532,12548.371605689994,158.31845453999995,54283.841392320006 2024-07-29,11:12:14.000,211,11049248,-795,0,1722251533,12548.89030156,158.46648627000104,54283.96716048 2024-07-29,11:12:15.000,211,11049273,-795,0,1722251534,12549.691922449994,158.45943714000168,54284.11389 2024-07-29,11:12:16.000,211,11049276,-795,0,1722251535,12550.601324299998,158.7202549499998,54284.37940056 2024-07-29,11:12:17.000,211,11049288,-795,0,1722251536,12551.463571979992,158.9951710200039,54284.609975520005 2024-07-29,11:12:18.000,211,11049262,-795,0,1722251537,12552.18435715,159.31238187000417,54284.9523444 2024-07-29,11:12:19.000,211,11049266,-795,0,1722251538,12552.723261949992,159.53090489999886,54285.2667648 2024-07-29,11:12:20.000,211,11049294,-795,0,1722251539,12552.925351249993,159.74237880000146,54285.57419808 2024-07-29,11:12:21.000,211,11049220,-795,0,1722251540,12553.012923279988,159.86926314000448,54285.69996624 2024-07-29,11:12:22.000,211,11049268,-795,0,1722251541,12552.992714350003,160.06663878000109,54286.000412400004 2024-07-29,11:12:23.000,211,11049237,-795,0,1722251542,12552.925351249993,160.20057225000346,54285.97945104 2024-07-29,11:12:24.000,211,11049249,-795,0,1722251543,12552.884933389993,160.3556531100039,54286.32880704001 2024-07-29,11:12:25.000,211,11049271,-795,0,1722251544,12552.756943499997,160.5882744000046,54286.44758808001 2024-07-29,11:12:26.000,211,11049258,-795,0,1722251545,12552.575063129996,160.8702396000008,54286.60829184 2024-07-29,11:12:27.000,211,11049285,-795,0,1722251546,12552.44707324,161.1451556700049,54286.8738024 2024-07-29,11:12:28.000,211,11049267,-795,0,1722251547,12552.352764899995,161.26499088000128,54287.055467520004 2024-07-29,11:12:29.000,211,11049274,-795,0,1722251548,12552.575063129996,161.17335219000233,54287.14630008001 2024-07-29,11:12:30.000,211,11049245,-795,0,1722251549,12552.844515529992,161.10991002000083,54287.258094 2024-07-29,11:12:31.000,211,11049284,-795,0,1722251550,12553.113967929989,161.0323695900006,54287.223158400004 2024-07-29,11:12:32.000,211,11049251,-795,0,1722251551,12553.289111989994,161.01827133000188,54287.44674624 2024-07-29,11:12:33.000,211,11049314,-795,0,1722251552,12553.48446498,161.04646784999932,54287.62142424001 2024-07-29,11:12:34.000,211,11049297,-795,0,1722251553,12553.470992359995,161.15220480000426,54287.76116664 2024-07-29,11:12:35.000,211,11049306,-795,0,1722251554,12553.49793759999,161.20859783999913,54287.83802496001 2024-07-29,11:12:36.000,211,11049294,-795,0,1722251555,12553.46425605,161.15925393000362,54287.90789616001 2024-07-29,11:12:37.000,211,11049297,-795,0,1722251556,12553.612454869995,160.9336817700023,54288.12449688001 2024-07-29,11:12:38.000,211,11049257,-795,0,1722251557,12553.72697214,160.54597962000116,54288.26423928 2024-07-29,11:12:39.000,211,11049301,-795,0,1722251558,12554.016633469997,160.15827747000003,54288.27122640001 2024-07-29,11:12:40.000,211,11049234,-795,0,1722251559,12554.407339449994,159.79172271000425,54288.229303680004 2024-07-29,11:12:41.000,211,11049294,-795,0,1722251560,12554.82499067,159.3899223000044,54288.229303680004 2024-07-29,11:12:42.000,211,11049254,-795,0,1722251561,12555.148333550002,159.20664491999923,54288.536736960006 2024-07-29,11:12:43.000,211,11049238,-795,0,1722251562,12555.289796060002,159.08680971000285,54288.5507112 2024-07-29,11:12:44.000,211,11049258,-795,0,1722251563,12555.229169270002,159.0938588400022,54288.61359528 2024-07-29,11:12:45.000,211,11049276,-795,0,1722251564,12555.040552589991,159.08680971000285,54288.50180136 2024-07-29,11:12:46.000,211,11049311,-795,0,1722251565,12554.78457281,159.15025188000436,54288.64154376 2024-07-29,11:12:47.000,211,11049269,-795,0,1722251566,12554.414075759989,159.19254666000052,54288.585646800006 2024-07-29,11:12:48.000,211,11049257,-795,0,1722251567,12554.009897160002,159.15730101000372,54288.61359528 2024-07-29,11:12:49.000,211,11049267,-795,0,1722251568,12553.57877331999,159.016318410002,54288.585646800006 2024-07-29,11:12:50.000,211,11049288,-795,0,1722251569,12553.107231619993,158.70615669000108,54288.466865760005 2024-07-29,11:12:51.000,211,11049284,-795,0,1722251570,12552.878197079997,158.2902580200025,54288.41096880001 2024-07-29,11:12:52.000,211,11049253,-795,0,1722251571,12552.851251840002,157.8532119599986,54288.32013624001 2024-07-29,11:12:53.000,211,11049200,-795,0,1722251572,12552.932087560002,157.5219028499996,54288.299174880005 2024-07-29,11:12:54.000,211,11049313,-795,0,1722251573,12552.898406009997,157.3879693800045,54288.229303680004 2024-07-29,11:12:55.000,211,11049283,-795,0,1722251574,12552.777152429997,157.31042895000428,54288.04763856 2024-07-29,11:12:56.000,211,11049281,-795,0,1722251575,12552.703053019992,157.16944635000254,54287.9917416 2024-07-29,11:12:57.000,211,11049231,-795,0,1722251576,12552.662635159992,156.98616897000466,54288.01969008 2024-07-29,11:12:58.000,211,11049239,-795,0,1722251577,12552.4874911,156.866333760001,54287.865973440006 2024-07-29,11:12:59.000,211,11049287,-795,0,1722251578,12552.36623752,156.79584246000013,54287.88693480001 2024-07-29,11:13:00.000,211,11049244,-795,0,1722251579,12552.16414822,156.82403898000484,54287.726231040004 2024-07-29,11:13:01.000,211,11049272,-795,0,1722251580,12552.002476779999,156.85928463000164,54287.81706360001 2024-07-29,11:13:02.000,211,11049265,-795,0,1722251581,12552.110257739994,156.85223550000228,54287.75417952 2024-07-29,11:13:03.000,211,11049240,-795,0,1722251582,12552.696316709997,156.88043201999972,54287.67033408001 2024-07-29,11:13:04.000,211,11049251,-795,0,1722251583,12553.430574499995,156.8310881100042,54287.65635984 2024-07-29,11:13:05.000,211,11049308,-795,0,1722251584,12554.171568600003,156.92272680000315,54287.64937272001 2024-07-29,11:13:06.000,211,11049303,-795,0,1722251585,12554.912562699996,157.04256200999953,54287.83103784 2024-07-29,11:13:07.000,211,11049246,-795,0,1722251586,12555.397577019998,157.1764954800019,54288.06859992 2024-07-29,11:13:08.000,211,11049243,-795,0,1722251587,12555.667029419994,157.23288852000405,54288.180393840004 2024-07-29,11:13:09.000,211,11049250,-795,0,1722251588,12555.889327649995,157.25403591000213,54288.306162 2024-07-29,11:13:10.000,211,11049266,-795,0,1722251589,12555.889327649995,157.33862547000172,54288.229303680004 2024-07-29,11:13:11.000,211,11049294,-795,0,1722251590,12555.85564609999,157.52895197999896,54288.229303680004 2024-07-29,11:13:12.000,211,11049259,-795,0,1722251591,12555.747865139994,157.6064924099992,54288.32013624001 2024-07-29,11:13:13.000,211,11049275,-795,0,1722251592,12555.646820489994,157.6205906699979,54288.45289152 2024-07-29,11:13:14.000,211,11049275,-795,0,1722251593,12555.437994879998,157.61354153999855,54288.42494304 2024-07-29,11:13:15.000,211,11049251,-795,0,1722251594,12555.289796060002,157.59239415000047,54288.4459044 2024-07-29,11:13:16.000,211,11049238,-795,0,1722251595,12555.175278789997,157.5853450200011,54288.61359528 2024-07-29,11:13:17.000,211,11049213,-795,0,1722251596,12555.047288900001,157.6064924099992,54288.61359528 2024-07-29,11:13:18.000,211,11049264,-795,0,1722251597,12554.892353769996,157.53600110999832,54288.5507112 2024-07-29,11:13:19.000,211,11049272,-795,0,1722251598,12554.771100189995,157.57829589000175,54288.45289152 2024-07-29,11:13:20.000,211,11049277,-795,0,1722251599,12554.750891259995,157.65583632000198,54288.42494304 2024-07-29,11:13:21.000,211,11049242,-795,0,1722251600,12554.919299009991,157.71222936000413,54288.536736960006 2024-07-29,11:13:22.000,211,11049262,-795,0,1722251601,12555.350422850002,157.71222936000413,54288.5507112 2024-07-29,11:13:23.000,211,11049300,-795,0,1722251602,12555.93648181999,157.5712467600024,54288.55769832001 2024-07-29,11:13:24.000,211,11049273,-795,0,1722251603,12556.562958649993,157.4584606799981,54288.66949224 2024-07-29,11:13:25.000,211,11049202,-795,0,1722251604,12557.03450034999,157.3738711199985,54288.71141496 2024-07-29,11:13:26.000,211,11049251,-795,0,1722251605,12557.418470019991,157.3879693800045,54288.79526040001 2024-07-29,11:13:27.000,211,11049279,-795,0,1722251606,12557.681186109992,157.47960807000345,54288.88609296 2024-07-29,11:13:28.000,211,11049323,-795,0,1722251607,12557.910220649988,157.61354153999855,54288.95596416 2024-07-29,11:13:29.000,211,11049275,-795,0,1722251608,12557.970847439989,157.74747501000093,54288.86513160001 2024-07-29,11:13:30.000,211,11049299,-795,0,1722251609,12558.166200429994,157.9659980400029,54288.95596416 2024-07-29,11:13:31.000,211,11049242,-795,0,1722251610,12558.38176235,158.18452107000485,54289.186539120004 2024-07-29,11:13:32.000,211,11049254,-795,0,1722251611,12558.509752239996,158.40304409999953,54289.27038456 2024-07-29,11:13:33.000,211,11049259,-795,0,1722251612,12558.529961169996,158.50878105000447,54289.29833304001 2024-07-29,11:13:34.000,211,11049243,-795,0,1722251613,12558.139255189999,158.52992844000255,54288.900067200004 2024-07-29,11:13:35.000,211,11049252,-795,0,1722251614,12558.085364709994,158.5228793100032,54289.34724288001 2024-07-29,11:13:36.000,211,11049272,-795,0,1722251615,12557.903484339993,158.45943714000168,54289.45204968 2024-07-29,11:13:37.000,211,11049243,-795,0,1722251616,12557.755285519997,158.44533888000296,54289.48698528 2024-07-29,11:13:38.000,211,11049278,-795,0,1722251617,12557.809176000002,158.40304409999953,54289.39615272001 2024-07-29,11:13:39.000,211,11049240,-795,0,1722251618,12557.937165889998,158.3255036699993,54289.45204968 2024-07-29,11:13:40.000,211,11049278,-795,0,1722251619,12558.30092663,158.25501236999844,54289.5987792 2024-07-29,11:13:41.000,211,11049212,-795,0,1722251620,12558.52322486,158.3748475800021,54289.61974056 2024-07-29,11:13:42.000,211,11049185,-795,0,1722251621,12558.738786779992,158.41714235999825,54289.61275344001 2024-07-29,11:13:43.000,211,11049232,-795,0,1722251622,12559.008239180002,158.39599497000017,54289.61275344001 2024-07-29,11:13:44.000,211,11049263,-795,0,1722251623,12559.223801099994,158.36074932000338,54289.60576632 2024-07-29,11:13:45.000,211,11049241,-795,0,1722251624,12559.37199991999,158.51583018000383,54289.74550872 2024-07-29,11:13:46.000,211,11049253,-795,0,1722251625,12559.506726119995,158.70615669000108,54289.857302640004 2024-07-29,11:13:47.000,211,11049230,-795,0,1722251626,12559.627979699995,158.8330410300041,54290.03896776001 2024-07-29,11:13:48.000,211,11049265,-795,0,1722251627,12559.72228804,158.84713929000281,54290.13678744001 2024-07-29,11:13:49.000,211,11049253,-795,0,1722251628,12559.931113649996,158.7836971200013,54290.143774560005 2024-07-29,11:13:50.000,211,11049261,-795,0,1722251629,12560.092785089997,158.5863214800047,54290.094864720006 2024-07-29,11:13:51.000,211,11049223,-795,0,1722251630,12560.267929150003,158.48058452999976,54290.17871016 2024-07-29,11:13:52.000,211,11049262,-795,0,1722251631,12560.227511290002,158.6356653900002,54290.2974912 2024-07-29,11:13:53.000,211,11049279,-795,0,1722251632,12560.011949369997,158.75550060000387,54290.15076168 2024-07-29,11:13:54.000,211,11049285,-795,0,1722251633,12559.850277929996,158.86123755000153,54290.3673624 2024-07-29,11:13:55.000,211,11049267,-795,0,1722251634,12559.61450707999,158.82599190000474,54290.49313056 2024-07-29,11:13:56.000,211,11049259,-795,0,1722251635,12559.082338589993,158.76254973000323,54290.4372336 2024-07-29,11:13:57.000,211,11049246,-795,0,1722251636,12558.489543309995,158.67091104000428,54290.47216920001 2024-07-29,11:13:58.000,211,11049189,-795,0,1722251637,12557.748549210002,158.60746887000278,54290.430246480006 2024-07-29,11:13:59.000,211,11049265,-795,0,1722251638,12557.22311703,158.56517408999935,54290.38832376 2024-07-29,11:14:00.000,211,11049256,-795,0,1722251639,12556.704421159993,158.40304409999953,54290.08787760001 2024-07-29,11:14:01.000,211,11049253,-795,0,1722251640,12556.744839019993,158.1633736799995,54290.13678744001 2024-07-29,11:14:02.000,211,11049284,-795,0,1722251641,12556.717893779998,157.89550674000202,54290.15076168 2024-07-29,11:14:03.000,211,11049263,-795,0,1722251642,12556.940192009999,157.61354153999855,54290.262555600006 2024-07-29,11:14:04.000,211,11049266,-795,0,1722251643,12557.18269917,157.43731329000002,54290.22063288 2024-07-29,11:14:05.000,211,11049221,-795,0,1722251644,12557.627295630002,157.19764286999998,54290.241594240004 2024-07-29,11:14:06.000,211,11049210,-795,0,1722251645,12558.17967305,157.0496111399989,54290.262555600006 2024-07-29,11:14:07.000,211,11049253,-795,0,1722251646,12558.785940950002,156.83813724000356,54290.34640104 2024-07-29,11:14:08.000,211,11049240,-795,0,1722251647,12559.277691579999,156.61256508000224,54290.409285120004 2024-07-29,11:14:09.000,211,11049259,-795,0,1722251648,12559.49998981,156.37994379000156,54290.34640104 2024-07-29,11:14:10.000,211,11049282,-795,0,1722251649,12559.63471600999,156.3235507499994,54290.40229800001 2024-07-29,11:14:11.000,211,11049277,-795,0,1722251650,12559.749233279996,156.37994379000156,54290.597937360006 2024-07-29,11:14:12.000,211,11049256,-795,0,1722251651,12559.67513386999,156.57731942999817,54290.63287296 2024-07-29,11:14:13.000,211,11049238,-795,0,1722251652,12559.59429814999,156.77469507000205,54290.65383432 2024-07-29,11:14:14.000,211,11049207,-795,0,1722251653,12559.526935049995,156.99321810000401,54290.56300176 2024-07-29,11:14:15.000,211,11049310,-795,0,1722251654,12559.60103446,156.99321810000401,54290.549027520006 2024-07-29,11:14:16.000,211,11049237,-795,0,1722251655,12559.67513386999,156.95092332000058,54290.48614344 2024-07-29,11:14:17.000,211,11049281,-795,0,1722251656,12559.73576065999,156.90862854000443,54290.70973128001 2024-07-29,11:14:18.000,211,11049230,-795,0,1722251657,12559.59429814999,156.85928463000164,54290.73767976001 2024-07-29,11:14:19.000,211,11049292,-795,0,1722251658,12559.425890399994,156.6196142100016,54290.72370552 2024-07-29,11:14:20.000,211,11049253,-795,0,1722251659,12559.291164199989,156.33059987999877,54290.528066160005 2024-07-29,11:14:21.000,211,11049246,-795,0,1722251660,12559.324845749994,156.1261751100028,54290.68876992001 2024-07-29,11:14:22.000,211,11049238,-795,0,1722251661,12559.183383239993,156.04863468000258,54290.597937360006 2024-07-29,11:14:23.000,211,11049264,-795,0,1722251662,12559.095811209998,156.06978207000066,54290.56998888001 2024-07-29,11:14:24.000,211,11049258,-795,0,1722251663,12558.981293939993,156.19666641000367,54290.44422072 2024-07-29,11:14:25.000,211,11049236,-795,0,1722251664,12559.075602279998,156.16846988999896,54290.360375280005 2024-07-29,11:14:26.000,211,11049258,-795,0,1722251665,12559.230537409989,155.97109425000235,54290.39531088 2024-07-29,11:14:27.000,211,11049279,-795,0,1722251666,12559.51346242999,155.69617817999824,54290.381336640006 2024-07-29,11:14:28.000,211,11049296,-795,0,1722251667,12559.78291483,155.5692938400025,54290.47216920001 2024-07-29,11:14:29.000,211,11049302,-795,0,1722251668,12559.857014239991,155.56224471000314,54290.42325936001 2024-07-29,11:14:30.000,211,11049269,-795,0,1722251669,12559.70207911,155.61158861999866,54290.38832376 2024-07-29,11:14:31.000,211,11049255,-795,0,1722251670,12559.54040767,155.6045394899993,54290.17172304 2024-07-29,11:14:32.000,211,11049257,-795,0,1722251671,12559.526935049995,155.59749035999994,54290.18569728001 2024-07-29,11:14:33.000,211,11049282,-795,0,1722251672,12559.61450707999,155.49880254000163,54290.22063288 2024-07-29,11:14:34.000,211,11049302,-795,0,1722251673,12559.65492493999,155.34372168000118,54290.29050408 2024-07-29,11:14:35.000,211,11049252,-795,0,1722251674,12559.78291483,155.18159169000137,54290.26954272 2024-07-29,11:14:36.000,211,11049292,-795,0,1722251675,12559.917641029992,155.0758547400037,54290.20665864001 2024-07-29,11:14:37.000,211,11049289,-795,0,1722251676,12560.180357119993,155.08290387000307,54290.25556848001 2024-07-29,11:14:38.000,211,11049299,-795,0,1722251677,12560.321819629993,155.1604443000033,54290.213645760006 2024-07-29,11:14:39.000,211,11049261,-795,0,1722251678,12560.463282139994,155.26618125000095,54290.262555600006 2024-07-29,11:14:40.000,211,11049314,-795,0,1722251679,12560.409391659989,155.34372168000118,54290.12980032 2024-07-29,11:14:41.000,211,11049283,-795,0,1722251680,12560.685580369995,155.4071638500027,54290.12980032 2024-07-29,11:14:42.000,211,11049284,-795,0,1722251681,12561.076286349991,155.41421298000205,54290.31845256 2024-07-29,11:14:43.000,211,11049241,-795,0,1722251682,12561.406365540002,155.44240949999948,54290.381336640006 2024-07-29,11:14:44.000,211,11049276,-795,0,1722251683,12561.615191149998,155.5410973199978,54290.33242680001 2024-07-29,11:14:45.000,211,11049237,-795,0,1722251684,12562.09346915999,155.59044123000058,54290.4372336 2024-07-29,11:14:46.000,211,11049285,-795,0,1722251685,12562.632373959997,155.69617817999824,54290.50011768001 2024-07-29,11:14:47.000,211,11049235,-795,0,1722251686,12563.144333519995,155.8512590399987,54290.58396312 2024-07-29,11:14:48.000,211,11049256,-795,0,1722251687,12563.555248429991,156.08388032999937,54290.66780856001 2024-07-29,11:14:49.000,211,11049252,-795,0,1722251688,12563.743865110002,156.40109117999964,54290.53505328 2024-07-29,11:14:50.000,211,11049249,-795,0,1722251689,12563.925745480003,156.8310881100042,54290.70973128001 2024-07-29,11:14:51.000,211,11049264,-795,0,1722251690,12563.905536550003,157.2751833000002,54290.92633200001 2024-07-29,11:14:52.000,211,11049220,-795,0,1722251691,12563.730392489997,157.7192784900035,54291.05210016001 2024-07-29,11:14:53.000,211,11049224,-795,0,1722251692,12563.39357698999,158.0294402100044,54291.101010000006 2024-07-29,11:14:54.000,211,11049309,-795,0,1722251693,12562.713209679998,158.28320889000315,54290.8215252 2024-07-29,11:14:55.000,211,11049271,-795,0,1722251694,12562.1204144,158.64271451999957,54290.97524184001 2024-07-29,11:14:56.000,211,11049265,-795,0,1722251695,12561.541091739993,159.10795710000093,54291.080048640004 2024-07-29,11:14:57.000,211,11049227,-795,0,1722251696,12561.150385759996,159.460413599998,54291.12197136001 2024-07-29,11:14:58.000,211,11049216,-795,0,1722251697,12560.69231667999,159.67893662999995,54291.12197136001 2024-07-29,11:14:59.000,211,11049254,-795,0,1722251698,12560.247720220003,159.79172271000425,54291.01017744 2024-07-29,11:15:00.000,211,11049280,-795,0,1722251699,12559.890695789996,159.7705753199989,54290.98921608 2024-07-29,11:15:01.000,211,11049220,-795,0,1722251700,12559.769442209996,159.5520522900042,54291.1359456 2024-07-29,11:15:02.000,211,11049282,-795,0,1722251701,12559.904168410001,159.19959578999988,54291.080048640004 2024-07-29,11:15:03.000,211,11049280,-795,0,1722251702,12560.160148189992,159.02336754000135,54291.04511304001 2024-07-29,11:15:04.000,211,11049235,-795,0,1722251703,12560.503699999994,158.93877798000176,54290.98921608 2024-07-29,11:15:05.000,211,11049275,-795,0,1722251704,12560.94156015,158.92467972000304,54291.0660744 2024-07-29,11:15:06.000,211,11049219,-795,0,1722251705,12561.291848269997,158.9035323299977,54291.080048640004 2024-07-29,11:15:07.000,211,11049242,-795,0,1722251706,12561.675817939999,158.7484514700045,54291.317610720005 2024-07-29,11:15:08.000,211,11049271,-795,0,1722251707,12561.965479269995,158.50878105000447,54291.40145616 2024-07-29,11:15:09.000,211,11049255,-795,0,1722251708,12562.288822149996,158.36779845000274,54291.415430400004 2024-07-29,11:15:10.000,211,11049279,-795,0,1722251709,12562.457229899992,158.2761597600038,54291.35254632 2024-07-29,11:15:11.000,211,11049244,-795,0,1722251710,12562.585219790002,158.3114054100006,54291.49927584 2024-07-29,11:15:12.000,211,11049289,-795,0,1722251711,12562.807518019988,158.35370019000402,54291.63901824 2024-07-29,11:15:13.000,211,11049287,-795,0,1722251712,12563.00960731999,158.226815850001,54291.71587656001 2024-07-29,11:15:14.000,211,11049260,-795,0,1722251713,12563.306004959995,158.03648934000375,54291.85561896 2024-07-29,11:15:15.000,211,11049256,-795,0,1722251714,12563.427258539996,158.00124368999968,54291.93247728001 2024-07-29,11:15:16.000,211,11049234,-795,0,1722251715,12563.386840679996,158.02239107999776,54291.99536136 2024-07-29,11:15:17.000,211,11049239,-795,0,1722251716,12563.29253233999,158.14927542000078,54292.0442712 2024-07-29,11:15:18.000,211,11049253,-795,0,1722251717,12563.144333519995,158.19861933000357,54291.96741288 2024-07-29,11:15:19.000,211,11049302,-795,0,1722251718,12563.05676149,158.2902580200025,54292.1141424 2024-07-29,11:15:20.000,211,11049280,-795,0,1722251719,12563.063497799994,158.29730715000187,54292.274846160006 2024-07-29,11:15:21.000,211,11049259,-795,0,1722251720,12563.002871009994,158.33960192999803,54292.35170448 2024-07-29,11:15:22.000,211,11049269,-795,0,1722251721,12562.672791819998,158.45943714000168,54292.14209088 2024-07-29,11:15:23.000,211,11049247,-795,0,1722251722,12562.322503700001,158.6215671300015,54292.36567872001 2024-07-29,11:15:24.000,211,11049255,-795,0,1722251723,12561.945270339995,158.74140233999788,54292.46349840001 2024-07-29,11:15:25.000,211,11049245,-795,0,1722251724,12561.628663769989,158.69205843000236,54292.47048552 2024-07-29,11:15:26.000,211,11049257,-795,0,1722251725,12561.520882809993,158.5228793100032,54292.47747264 2024-07-29,11:15:27.000,211,11049270,-795,0,1722251726,12561.81054413999,158.25501236999844,54292.53336960001 2024-07-29,11:15:28.000,211,11049281,-795,0,1722251727,12562.335976319991,158.05763673000183,54292.6381764 2024-07-29,11:15:29.000,211,11049255,-795,0,1722251728,12562.773836469998,157.90255587000138,54292.59625368 2024-07-29,11:15:30.000,211,11049226,-795,0,1722251729,12563.25885079,157.8179663100018,54292.66612488 2024-07-29,11:15:31.000,211,11049303,-795,0,1722251730,12563.824700830002,157.82501544000115,54292.89669984001 2024-07-29,11:15:32.000,211,11049250,-795,0,1722251731,12564.195197879999,157.83911369999987,54293.022468 2024-07-29,11:15:33.000,211,11049263,-795,0,1722251732,12564.31645146,157.90255587000138,54292.95958392 2024-07-29,11:15:34.000,211,11049235,-795,0,1722251733,12564.37034193999,157.9166541300001,54293.16919752 2024-07-29,11:15:35.000,211,11049294,-795,0,1722251734,12564.35013300999,157.84616282999923,54293.211120240005 2024-07-29,11:15:36.000,211,11049265,-795,0,1722251735,12564.59937648,157.68403283999942,54293.211120240005 2024-07-29,11:15:37.000,211,11049259,-795,0,1722251736,12564.767784229996,157.54305023999768,54293.30195280001 2024-07-29,11:15:38.000,211,11049248,-795,0,1722251737,12564.929455669997,157.55714850000368,54293.52554064 2024-07-29,11:15:39.000,211,11049251,-795,0,1722251738,12564.996818769992,157.66288545000134,54293.69323152 2024-07-29,11:15:40.000,211,11049247,-795,0,1722251739,12564.976609839992,157.86026108999795,54293.74912848 2024-07-29,11:15:41.000,211,11049302,-795,0,1722251740,12565.017027699992,157.92370325999946,54293.72118 2024-07-29,11:15:42.000,211,11049212,-795,0,1722251741,12565.064181870002,157.93780151999817,54293.83996104 2024-07-29,11:15:43.000,211,11049313,-795,0,1722251742,12564.990082459997,157.8532119599986,54293.92380648001 2024-07-29,11:15:44.000,211,11049284,-795,0,1722251743,12564.808202089996,157.88845761000266,54293.90983224 2024-07-29,11:15:45.000,211,11049293,-795,0,1722251744,12564.545485999995,157.8814084800033,54293.930793600004 2024-07-29,11:15:46.000,211,11049258,-795,0,1722251745,12564.43096872999,157.80386805000308,54293.93778072 2024-07-29,11:15:47.000,211,11049260,-795,0,1722251746,12564.464650279995,157.59239415000047,54294.14040720001 2024-07-29,11:15:48.000,211,11049273,-795,0,1722251747,12564.66000327,157.36682198999915,54294.11245872001 2024-07-29,11:15:49.000,211,11049222,-795,0,1722251748,12565.010291389997,157.07075853000424,54294.11245872001 2024-07-29,11:15:50.000,211,11049244,-795,0,1722251749,12565.320161649994,156.7676459400027,54293.99367768001 2024-07-29,11:15:51.000,211,11049251,-795,0,1722251750,12565.77823073,156.54207378000137,54293.99367768001 2024-07-29,11:15:52.000,211,11049280,-795,0,1722251751,12566.121782540002,156.42223856999772,54294.0356004 2024-07-29,11:15:53.000,211,11049291,-795,0,1722251752,12566.418180179993,156.29535423000198,54294.07053600001 2024-07-29,11:15:54.000,211,11049292,-795,0,1722251753,12566.492279589998,156.2460103199992,54294.04258752001 2024-07-29,11:15:55.000,211,11049255,-795,0,1722251754,12566.418180179993,156.26715771000454,54293.94476784001 2024-07-29,11:15:56.000,211,11049319,-795,0,1722251755,12566.216090879992,156.28830510000262,54293.763102720004 2024-07-29,11:15:57.000,211,11049268,-795,0,1722251756,12565.993792649992,156.3094524900007,54293.881883760005 2024-07-29,11:15:58.000,211,11049215,-795,0,1722251757,12565.683922389995,156.28830510000262,54293.82598680001 2024-07-29,11:15:59.000,211,11049271,-795,0,1722251758,12565.353843199999,156.13322424000216,54293.83996104 2024-07-29,11:16:00.000,211,11049253,-795,0,1722251759,12565.077654489993,156.0274872900045,54293.73515424001 2024-07-29,11:16:01.000,211,11049277,-795,0,1722251760,12564.707157439996,155.92879946999892,54293.52554064 2024-07-29,11:16:02.000,211,11049260,-795,0,1722251761,12564.323187769995,155.8653573000047,54293.46964368001 2024-07-29,11:16:03.000,211,11049275,-795,0,1722251762,12564.046999059989,155.7666694799991,54293.427720960004 2024-07-29,11:16:04.000,211,11049267,-795,0,1722251763,12563.952690719998,155.75962034999975,54293.30893992 2024-07-29,11:16:05.000,211,11049246,-795,0,1722251764,12563.885327620002,155.83011165000062,54293.07137784 2024-07-29,11:16:06.000,211,11049230,-795,0,1722251765,12563.723656180002,156.06978207000066,54293.113300560006 2024-07-29,11:16:07.000,211,11049238,-795,0,1722251766,12563.37336805999,156.28830510000262,54292.8128544 2024-07-29,11:16:08.000,211,11049283,-795,0,1722251767,12562.908562669989,156.60551595000288,54292.93163544 2024-07-29,11:16:09.000,211,11049274,-795,0,1722251768,12562.275349529991,156.78879333000077,54292.83381576 2024-07-29,11:16:10.000,211,11049214,-795,0,1722251769,12561.554564359998,156.9650215799993,54292.60324080001 2024-07-29,11:16:11.000,211,11049262,-795,0,1722251770,12561.231221479997,156.89453027999843,54292.540356720005 2024-07-29,11:16:12.000,211,11049270,-795,0,1722251771,12560.93482383999,156.71125290000055,54292.43554992001 2024-07-29,11:16:13.000,211,11049234,-795,0,1722251772,12560.557590479999,156.4363368300037,54292.38664008001 2024-07-29,11:16:14.000,211,11049251,-795,0,1722251773,12559.985004130001,156.2601085799979,54292.204974960005 2024-07-29,11:16:15.000,211,11049270,-795,0,1722251774,12559.41241777999,156.0274872900045,54291.96042576001 2024-07-29,11:16:16.000,211,11049246,-795,0,1722251775,12558.920667149992,155.83716077999998,54291.8346576 2024-07-29,11:16:17.000,211,11049258,-795,0,1722251776,12558.52322486,155.7666694799991,54291.701902320005 2024-07-29,11:16:18.000,211,11049233,-795,0,1722251777,12558.226827219994,155.80896426000254,54291.68792808 2024-07-29,11:16:19.000,211,11049233,-795,0,1722251778,12557.970847439989,155.80896426000254,54291.49228872 2024-07-29,11:16:20.000,211,11049260,-795,0,1722251779,12557.741812899993,155.82306252000126,54291.21979104001 2024-07-29,11:16:21.000,211,11049210,-795,0,1722251780,12557.708131350002,155.80896426000254,54291.366520560005 2024-07-29,11:16:22.000,211,11049237,-795,0,1722251781,12557.923693269993,155.71027644000424,54291.28267512 2024-07-29,11:16:23.000,211,11049247,-795,0,1722251782,12558.2807177,155.61863774999802,54291.198829680005 2024-07-29,11:16:24.000,211,11049242,-795,0,1722251783,12558.671423679996,155.62568688000465,54291.198829680005 2024-07-29,11:16:25.000,211,11049240,-795,0,1722251784,12558.940876079992,155.71027644000424,54291.18485544 2024-07-29,11:16:26.000,211,11049270,-795,0,1722251785,12559.297900509999,155.8512590399987,54291.18485544 2024-07-29,11:16:27.000,211,11049230,-795,0,1722251786,12559.917641029992,156.0133890299985,54291.33857208001 2024-07-29,11:16:28.000,211,11049256,-795,0,1722251787,12560.537381549999,156.20371554000303,54291.42241752 2024-07-29,11:16:29.000,211,11049307,-795,0,1722251788,12561.231221479997,156.31650162000005,54291.56215992 2024-07-29,11:16:30.000,211,11049211,-795,0,1722251789,12561.743181039994,156.42928770000435,54291.49228872 2024-07-29,11:16:31.000,211,11049265,-795,0,1722251790,12562.10020547,156.50682813000458,54291.71587656001 2024-07-29,11:16:32.000,211,11049270,-795,0,1722251791,12562.228195359996,156.59141769000416,54291.869593200005 2024-07-29,11:16:33.000,211,11049273,-795,0,1722251792,12562.403339420001,156.69715464000183,54291.93247728001 2024-07-29,11:16:34.000,211,11049268,-795,0,1722251793,12562.511120379997,156.85928463000164,54292.05125832001 2024-07-29,11:16:35.000,211,11049262,-795,0,1722251794,12562.686264440003,156.88748114999908,54292.13510376 2024-07-29,11:16:36.000,211,11049322,-795,0,1722251795,12562.787309089988,156.93682506000187,54292.19100072 2024-07-29,11:16:37.000,211,11049219,-795,0,1722251796,12562.908562669989,157.06370940000488,54292.3586916 2024-07-29,11:16:38.000,211,11049269,-795,0,1722251797,12562.706473370003,157.35272373000043,54292.39362720001 2024-07-29,11:16:39.000,211,11049290,-795,0,1722251798,12562.504384070002,157.62763980000454,54292.323756000005 2024-07-29,11:16:40.000,211,11049301,-795,0,1722251799,12562.309031079996,157.76157326999964,54292.35170448 2024-07-29,11:16:41.000,211,11049270,-795,0,1722251800,12562.342712630001,157.75452414000029,54292.40760144 2024-07-29,11:16:42.000,211,11049285,-795,0,1722251801,12562.315767389991,157.69108196999878,54292.59625368 2024-07-29,11:16:43.000,211,11049270,-795,0,1722251802,12562.167568569996,157.74042588000157,54292.68009912001 2024-07-29,11:16:44.000,211,11049252,-795,0,1722251803,12561.83748938,157.95189978000417,54292.59625368 2024-07-29,11:16:45.000,211,11049239,-795,0,1722251804,12561.480464949993,158.17042280999885,54292.59625368 2024-07-29,11:16:46.000,211,11049238,-795,0,1722251805,12561.089758969996,158.38894584000082,54292.589266560004 2024-07-29,11:16:47.000,211,11049302,-795,0,1722251806,12560.79336132999,158.55107583000063,54292.62420216 2024-07-29,11:16:48.000,211,11049283,-795,0,1722251807,12560.523908929994,158.5863214800047,54292.56131808001 2024-07-29,11:16:49.000,211,11049267,-795,0,1722251808,12560.207302360002,158.44533888000296,54292.589266560004 2024-07-29,11:16:50.000,211,11049285,-795,0,1722251809,12559.7627059,158.1281280300027,54292.43554992001 2024-07-29,11:16:51.000,211,11049303,-795,0,1722251810,12559.43262670999,157.65583632000198,54292.491446880005 2024-07-29,11:16:52.000,211,11049329,-795,0,1722251811,12559.109283829988,157.33157634000236,54292.29580752001 2024-07-29,11:16:53.000,211,11049239,-795,0,1722251812,12559.028448110003,157.19764286999998,54292.38664008001 2024-07-29,11:16:54.000,211,11049240,-795,0,1722251813,12558.853304049997,157.14124982999783,54292.28183328 2024-07-29,11:16:55.000,211,11049236,-795,0,1722251814,12558.799413569992,157.13420069999847,54292.23991056 2024-07-29,11:16:56.000,211,11049263,-795,0,1722251815,12558.853304049997,157.06370940000488,54292.21196208 2024-07-29,11:16:57.000,211,11049293,-795,0,1722251816,12558.806149880002,156.88748114999908,54292.156065120005 2024-07-29,11:16:58.000,211,11049266,-795,0,1722251817,12558.785940950002,156.8028915899995,54292.33074312 2024-07-29,11:16:59.000,211,11049285,-795,0,1722251818,12558.49627961999,156.9156776700038,54292.2888204 2024-07-29,11:17:00.000,211,11049247,-795,0,1722251819,12558.15272780999,156.93682506000187,54292.22593632001 2024-07-29,11:17:01.000,211,11049232,-795,0,1722251820,12557.937165889998,156.79584246000013,54292.3586916 2024-07-29,11:17:02.000,211,11049247,-795,0,1722251821,12557.768758140002,156.49977899999794,54292.35170448 2024-07-29,11:17:03.000,211,11049248,-795,0,1722251822,12557.620559319992,156.1896172800043,54292.31676888001 2024-07-29,11:17:04.000,211,11049268,-795,0,1722251823,12557.229853339995,155.8653573000047,54292.29580752001 2024-07-29,11:17:05.000,211,11049260,-795,0,1722251824,12556.89303783999,155.6538834000021,54292.12112952 2024-07-29,11:17:06.000,211,11049243,-795,0,1722251825,12556.536013409997,155.44945862999884,54292.12811664001 2024-07-29,11:17:07.000,211,11049279,-795,0,1722251826,12556.408023520002,155.24503386000288,54292.21196208 2024-07-29,11:17:08.000,211,11049245,-795,0,1722251827,12556.354133039997,155.1111003900005,54292.17702648001 2024-07-29,11:17:09.000,211,11049237,-795,0,1722251828,12556.414759829997,155.04060908999963,54292.156065120005 2024-07-29,11:17:10.000,211,11049206,-795,0,1722251829,12556.468650310002,154.9137247500039,54292.05125832001 2024-07-29,11:17:11.000,211,11049270,-795,0,1722251830,12556.825674739994,154.7656930200028,54292.05125832001 2024-07-29,11:17:12.000,211,11049263,-795,0,1722251831,12557.068181899995,154.58946477000427,54292.107155280006 2024-07-29,11:17:13.000,211,11049261,-795,0,1722251832,12557.31742536999,154.48372781999933,54292.17003936 2024-07-29,11:17:14.000,211,11049310,-795,0,1722251833,12557.499305739992,154.3568434800036,54292.26785904001 2024-07-29,11:17:15.000,211,11049258,-795,0,1722251834,12557.883275409993,154.272253920004,54292.2888204 2024-07-29,11:17:16.000,211,11049269,-795,0,1722251835,12558.62426951,154.1594678399997,54292.35170448 2024-07-29,11:17:17.000,211,11049238,-795,0,1722251836,12559.54040767,154.06782915000076,54292.52638248 2024-07-29,11:17:18.000,211,11049221,-795,0,1722251837,12560.389182729989,154.13832045000163,54292.69407336 2024-07-29,11:17:19.000,211,11049232,-795,0,1722251838,12561.015659559991,154.37799087000167,54292.8128544 2024-07-29,11:17:20.000,211,11049301,-795,0,1722251839,12561.372683989997,154.68110346000321,54292.93862256001 2024-07-29,11:17:21.000,211,11049250,-795,0,1722251840,12561.655609009998,154.9630686599994,54293.06439072001 2024-07-29,11:17:22.000,211,11049279,-795,0,1722251841,12561.945270339995,155.20273907999945,54293.42073384001 2024-07-29,11:17:23.000,211,11049299,-795,0,1722251842,12562.275349529991,155.3578199399999,54293.60938608001 2024-07-29,11:17:24.000,211,11049263,-795,0,1722251843,12562.612165029997,155.44240949999948,54293.763102720004 2024-07-29,11:17:25.000,211,11049285,-795,0,1722251844,12562.861408499994,155.4706060200042,54293.74912848 2024-07-29,11:17:26.000,211,11049277,-795,0,1722251845,12562.847935879989,155.61863774999802,54294.0356004 2024-07-29,11:17:27.000,211,11049232,-795,0,1722251846,12562.477438829992,155.84420990999934,54294.08451024 2024-07-29,11:17:28.000,211,11049279,-795,0,1722251847,12562.026106059995,156.05568381000194,54294.22425264 2024-07-29,11:17:29.000,211,11049247,-795,0,1722251848,12561.460256019993,156.1896172800043,54294.1753428 2024-07-29,11:17:30.000,211,11049248,-795,0,1722251849,12560.89440597999,156.2601085799979,54294.23822688001 2024-07-29,11:17:31.000,211,11049276,-795,0,1722251850,12560.523908929994,156.2248629300011,54294.433866240004 2024-07-29,11:17:32.000,211,11049259,-795,0,1722251851,12560.119730329992,156.0979785899981,54294.37098216 2024-07-29,11:17:33.000,211,11049250,-795,0,1722251852,12560.005213060002,155.9992907699998,54294.46880184 2024-07-29,11:17:34.000,211,11049238,-795,0,1722251853,12559.836805309991,155.87240643000405,54294.39194352 2024-07-29,11:17:35.000,211,11049291,-795,0,1722251854,12559.59429814999,155.73847296000167,54294.04258752001 2024-07-29,11:17:36.000,211,11049259,-795,0,1722251855,12560.032158299997,155.6538834000021,54294.37796928001 2024-07-29,11:17:37.000,211,11049222,-795,0,1722251856,12560.523908929994,155.52699905999907,54294.49675032001 2024-07-29,11:17:38.000,211,11049281,-795,0,1722251857,12561.312057199997,155.40011472000333,54294.66444120001 2024-07-29,11:17:39.000,211,11049263,-795,0,1722251858,12562.20125012,155.31552516000374,54294.74828664 2024-07-29,11:17:40.000,211,11049291,-795,0,1722251859,12562.96918945999,155.32962342000246,54294.89501616 2024-07-29,11:17:41.000,211,11049254,-795,0,1722251860,12563.561984740001,155.49175341000227,54294.83213208001 2024-07-29,11:17:42.000,211,11049243,-795,0,1722251861,12564.073944299998,155.8160133900019,54295.104629760004 2024-07-29,11:17:43.000,211,11049261,-795,0,1722251862,12564.343396699995,156.2460103199992,54295.31424336001 2024-07-29,11:17:44.000,211,11049286,-795,0,1722251863,12564.484859209995,156.67600725000375,54295.43302440001 2024-07-29,11:17:45.000,211,11049276,-795,0,1722251864,12564.424232419995,156.87338289000036,54295.55180544001 2024-07-29,11:17:46.000,211,11049265,-795,0,1722251865,12564.53874969,156.90862854000443,54295.76840616001 2024-07-29,11:17:47.000,211,11049283,-795,0,1722251866,12564.57916755,156.8310881100042,54296.012955360005 2024-07-29,11:17:48.000,211,11049302,-795,0,1722251867,12564.464650279995,156.84518637000292,54296.110775040004 2024-07-29,11:17:49.000,211,11049247,-795,0,1722251868,12564.235615739999,156.7817442000014,54296.22256896001 2024-07-29,11:17:50.000,211,11049294,-795,0,1722251869,12563.905536550003,156.61256508000224,54296.14571064 2024-07-29,11:17:51.000,211,11049212,-795,0,1722251870,12563.811228209997,156.31650162000005,54296.31340152 2024-07-29,11:17:52.000,211,11049268,-795,0,1722251871,12563.757337729992,155.85830816999805,54296.411221199996 2024-07-29,11:17:53.000,211,11049240,-795,0,1722251872,12563.898800239993,155.3578199399999,54296.50205376 2024-07-29,11:17:54.000,211,11049270,-795,0,1722251873,12564.127834779989,154.97716691999813,54296.62782192001 2024-07-29,11:17:55.000,211,11049287,-795,0,1722251874,12564.41749611,154.71634911,54296.64179616 2024-07-29,11:17:56.000,211,11049257,-795,0,1722251875,12564.747575299996,154.42028564999782,54296.690706 2024-07-29,11:17:57.000,211,11049244,-795,0,1722251876,12564.936191979992,154.0960256699982,54296.53698936001 2024-07-29,11:17:58.000,211,11049224,-795,0,1722251877,12565.118072349993,153.814060470002,54296.72564160001 2024-07-29,11:17:59.000,211,11049255,-795,0,1722251878,12565.454887849999,153.58848831000068,54296.84442264001 2024-07-29,11:18:00.000,211,11049250,-795,0,1722251879,12565.81191227999,153.4404565799996,54296.97717792 2024-07-29,11:18:01.000,211,11049259,-795,0,1722251880,12566.337344459993,153.2571792000017,54297.05403624 2024-07-29,11:18:02.000,211,11049288,-795,0,1722251881,12566.923403429995,153.1584913800034,54297.137881680006 2024-07-29,11:18:03.000,211,11049269,-795,0,1722251882,12567.469044539997,153.02455791000102,54297.27762408001 2024-07-29,11:18:04.000,211,11049275,-795,0,1722251883,12568.17635709,152.99636139000359,54297.452302080004 2024-07-29,11:18:05.000,211,11049236,-795,0,1722251884,12568.762416060003,152.96816486999887,54297.571083120005 2024-07-29,11:18:06.000,211,11049257,-795,0,1722251885,12569.21374883,153.15144225000404,54297.55012176 2024-07-29,11:18:07.000,211,11049288,-795,0,1722251886,12569.41583813,153.48275136000302,54297.86454216 2024-07-29,11:18:08.000,211,11049237,-795,0,1722251887,12569.14638572999,153.75766742999986,54298.01127168 2024-07-29,11:18:09.000,211,11049279,-795,0,1722251888,12568.748943439998,153.95504307000374,54298.11607848001 2024-07-29,11:18:10.000,211,11049305,-795,0,1722251889,12568.425600559996,154.07487828000012,54298.08813 2024-07-29,11:18:11.000,211,11049297,-795,0,1722251890,12568.18982970999,154.07487828000012,54298.24883376 2024-07-29,11:18:12.000,211,11049250,-795,0,1722251891,12568.06857612999,154.04668176000268,54298.3676148 2024-07-29,11:18:13.000,211,11049201,-795,0,1722251892,12567.819332659994,154.10307480000483,54298.38857616 2024-07-29,11:18:14.000,211,11049204,-795,0,1722251893,12567.556616569993,154.23700826999993,54298.3676148 2024-07-29,11:18:15.000,211,11049275,-795,0,1722251894,12567.226537379996,154.3709417400023,54298.03922016 2024-07-29,11:18:16.000,211,11049252,-795,0,1722251895,12567.213064759992,154.4555313000019,54298.290756480004 2024-07-29,11:18:17.000,211,11049302,-795,0,1722251896,12567.03118438999,154.57536650999828,54298.409537520005 2024-07-29,11:18:18.000,211,11049271,-795,0,1722251897,12566.802149849995,154.68110346000321,54298.437486 2024-07-29,11:18:19.000,211,11049284,-795,0,1722251898,12566.411443869998,154.62471042000107,54298.40255040001 2024-07-29,11:18:20.000,211,11049261,-795,0,1722251899,12566.243036120002,154.49782607999805,54298.290756480004 2024-07-29,11:18:21.000,211,11049268,-795,0,1722251900,12566.034210509992,154.3920891300004,54298.43049888001 2024-07-29,11:18:22.000,211,11049207,-795,0,1722251901,12565.77149441999,154.272253920004,54298.360627680006 2024-07-29,11:18:23.000,211,11049292,-795,0,1722251902,12565.259534859993,154.36389261000295,54298.27678224 2024-07-29,11:18:24.000,211,11049260,-795,0,1722251903,12564.727366369996,154.4907769499987,54298.01825880001 2024-07-29,11:18:25.000,211,11049230,-795,0,1722251904,12564.30971514999,154.5542191200002,54298.08813 2024-07-29,11:18:26.000,211,11049301,-795,0,1722251905,12563.757337729992,154.54716999000084,54298.19992392 2024-07-29,11:18:27.000,211,11049249,-795,0,1722251906,12563.043288869994,154.6176612900017,54298.20691104 2024-07-29,11:18:28.000,211,11049280,-795,0,1722251907,12562.20125012,154.603563030003,54298.09511712001 2024-07-29,11:18:29.000,211,11049241,-795,0,1722251908,12561.291848269997,154.47667868999997,54297.87152928 2024-07-29,11:18:30.000,211,11049206,-795,0,1722251909,12560.69231667999,154.11717306000355,54297.89249064 2024-07-29,11:18:31.000,211,11049347,-795,0,1722251910,12560.261192839993,153.73652004000178,54297.82960656001 2024-07-29,11:18:32.000,211,11049260,-795,0,1722251911,12559.924377340001,153.41226006000215,54297.59204448001 2024-07-29,11:18:33.000,211,11049271,-795,0,1722251912,12559.890695789996,153.14439312000468,54297.63396720001 2024-07-29,11:18:34.000,211,11049271,-795,0,1722251913,12559.978267819992,152.9470174800008,54297.64794144 2024-07-29,11:18:35.000,211,11049258,-795,0,1722251914,12560.112994019997,152.8835753099993,54297.63396720001 2024-07-29,11:18:36.000,211,11049270,-795,0,1722251915,12560.321819629993,152.78488749000098,54297.62698008 2024-07-29,11:18:37.000,211,11049256,-795,0,1722251916,12560.624953579994,152.60865924000245,54297.63396720001 2024-07-29,11:18:38.000,211,11049199,-795,0,1722251917,12560.8405155,152.5029222900048,54297.58505736 2024-07-29,11:18:39.000,211,11049255,-795,0,1722251918,12560.968505389996,152.54521707000094,54297.65492856 2024-07-29,11:18:40.000,211,11049264,-795,0,1722251919,12561.029132179996,152.7496418400042,54297.76672248 2024-07-29,11:18:41.000,211,11049276,-795,0,1722251920,12561.00218694,152.98931226000423,54297.68287704001 2024-07-29,11:18:42.000,211,11049296,-795,0,1722251921,12561.184067310001,153.1091474700006,54297.836593680004 2024-07-29,11:18:43.000,211,11049270,-795,0,1722251922,12561.628663769989,153.0457052999991,54298.06018152 2024-07-29,11:18:44.000,211,11049266,-795,0,1722251923,12562.234931669991,152.82013313999778,54298.144026960006 2024-07-29,11:18:45.000,211,11049240,-795,0,1722251924,12562.861408499994,152.6368557599999,54298.22088528 2024-07-29,11:18:46.000,211,11049233,-795,0,1722251925,12563.326213889995,152.49587315999815,54298.34665344 2024-07-29,11:18:47.000,211,11049315,-795,0,1722251926,12563.696710939992,152.41128359999857,54298.507357200004 2024-07-29,11:18:48.000,211,11049291,-795,0,1722251927,12564.020053819993,152.44652925000264,54298.60517688 2024-07-29,11:18:49.000,211,11049299,-795,0,1722251928,12564.2760336,152.53816794000159,54298.6820352 2024-07-29,11:18:50.000,211,11049246,-795,0,1722251929,12564.49159551999,152.79193662000034,54298.76588064001 2024-07-29,11:18:51.000,211,11049240,-795,0,1722251930,12564.821674710001,153.0457052999991,54299.00344272001 2024-07-29,11:18:52.000,211,11049238,-795,0,1722251931,12565.192171759998,153.28537571999914,54299.14318512001 2024-07-29,11:18:53.000,211,11049224,-795,0,1722251932,12565.54919618999,153.49684962000174,54299.22703056 2024-07-29,11:18:54.000,211,11049222,-795,0,1722251933,12565.980320030001,153.59553744000004,54299.33882448001 2024-07-29,11:18:55.000,211,11049238,-795,0,1722251934,12566.613533169999,153.63783222000347,54299.485554000006 2024-07-29,11:18:56.000,211,11049250,-795,0,1722251935,12567.179383210001,153.65897961000155,54299.660232 2024-07-29,11:18:57.000,211,11049212,-795,0,1722251936,12567.650924909998,153.5673409200026,54299.89779408 2024-07-29,11:18:58.000,211,11049268,-795,0,1722251937,12568.041630889995,153.5391443999979,54300.086446320005 2024-07-29,11:18:59.000,211,11049221,-795,0,1722251938,12568.243720189996,153.58143918000133,54300.05849784001 2024-07-29,11:19:00.000,211,11049250,-795,0,1722251939,12568.459282110001,153.58143918000133,54300.19824024001 2024-07-29,11:19:01.000,211,11049226,-795,0,1722251940,12568.546854139997,153.7012743899977,54300.4986864 2024-07-29,11:19:02.000,211,11049232,-795,0,1722251941,12568.351501149991,153.7999622100033,54300.589518960005 2024-07-29,11:19:03.000,211,11049264,-795,0,1722251942,12568.041630889995,153.7506183000005,54300.659390160006 2024-07-29,11:19:04.000,211,11049273,-795,0,1722251943,12567.549880259998,153.6519304800022,54300.7432356 2024-07-29,11:19:05.000,211,11049237,-795,0,1722251944,12566.95034866999,153.64488135000283,54300.7432356 2024-07-29,11:19:06.000,211,11049246,-795,0,1722251945,12566.485543279989,153.63783222000347,54300.73624848 2024-07-29,11:19:07.000,211,11049275,-795,0,1722251946,12566.209354569997,153.5532426600039,54300.84105528 2024-07-29,11:19:08.000,211,11049256,-795,0,1722251947,12566.020737890001,153.44750570999895,54300.88996512 2024-07-29,11:19:09.000,211,11049206,-795,0,1722251948,12566.034210509992,153.2571792000017,54300.875990880006 2024-07-29,11:19:10.000,211,11049215,-795,0,1722251949,12566.168936709997,153.14439312000468,54300.75022272001 2024-07-29,11:19:11.000,211,11049254,-795,0,1722251950,12566.397971249993,153.27127746000042,54300.89695224001 2024-07-29,11:19:12.000,211,11049301,-795,0,1722251951,12566.458598039993,153.58143918000133,54300.973810560004 2024-07-29,11:19:13.000,211,11049207,-795,0,1722251952,12566.330608149998,153.78586395000457,54300.994771920006 2024-07-29,11:19:14.000,211,11049257,-795,0,1722251953,12565.993792649992,153.82815873000072,54301.05066888 2024-07-29,11:19:15.000,211,11049285,-795,0,1722251954,12565.65024083999,153.9127482900003,54301.05066888 2024-07-29,11:19:16.000,211,11049302,-795,0,1722251955,12565.44815153999,153.9620922000031,54301.11355296001 2024-07-29,11:19:17.000,211,11049230,-795,0,1722251956,12565.481833089994,153.8775026400035,54301.23932112 2024-07-29,11:19:18.000,211,11049249,-795,0,1722251957,12565.683922389995,153.76471655999921,54301.31617944 2024-07-29,11:19:19.000,211,11049267,-795,0,1722251958,12566.081364680002,153.6660287400009,54301.379063520006 2024-07-29,11:19:20.000,211,11049248,-795,0,1722251959,12566.478806969993,153.53209526999854,54301.37207640001 2024-07-29,11:19:21.000,211,11049256,-795,0,1722251960,12566.97055759999,153.29947397999786,54301.46989608001 2024-07-29,11:19:22.000,211,11049270,-795,0,1722251961,12567.630715979998,153.0457052999991,54301.74938088 2024-07-29,11:19:23.000,211,11049273,-795,0,1722251962,12568.23698388,152.81308400999842,54301.85418768001 2024-07-29,11:19:24.000,211,11049282,-795,0,1722251963,12568.661371410002,152.62980663000053,54301.979955840005 2024-07-29,11:19:25.000,211,11049201,-795,0,1722251964,12568.944296429989,152.56636445999902,54302.05681416 2024-07-29,11:19:26.000,211,11049264,-795,0,1722251965,12569.12617679999,152.6509540199986,54302.18956944001 2024-07-29,11:19:27.000,211,11049280,-795,0,1722251966,12569.180067279995,152.78488749000098,54302.05681416 2024-07-29,11:19:28.000,211,11049273,-795,0,1722251967,12569.281111929995,152.9470174800008,54302.32931184001 2024-07-29,11:19:29.000,211,11049264,-795,0,1722251968,12569.27437562,153.0739018200038,54302.32931184001 2024-07-29,11:19:30.000,211,11049271,-795,0,1722251969,12569.28784823999,153.0950492100019,54302.483028480005 2024-07-29,11:19:31.000,211,11049246,-795,0,1722251970,12569.30805716999,153.05275442999846,54302.5598868 2024-07-29,11:19:32.000,211,11049250,-795,0,1722251971,12569.34847502999,152.8624279200012,54302.601809520005 2024-07-29,11:19:33.000,211,11049299,-795,0,1722251972,12569.36868395999,152.65800314999797,54302.67168072001 2024-07-29,11:19:34.000,211,11049252,-795,0,1722251973,12569.31479348,152.41833272999793,54302.70661632 2024-07-29,11:19:35.000,211,11049245,-795,0,1722251974,12569.462992299996,152.16456404999917,54302.67168072001 2024-07-29,11:19:36.000,211,11049269,-795,0,1722251975,12569.772862559992,151.98128667000128,54302.720590560006 2024-07-29,11:19:37.000,211,11049283,-795,0,1722251976,12570.35218522,151.88259885000298,54302.8743072 2024-07-29,11:19:38.000,211,11049236,-795,0,1722251977,12570.904562639997,151.84030406999955,54302.95116552 2024-07-29,11:19:39.000,211,11049264,-795,0,1722251978,12571.531039469999,151.9319427599985,54303.00706248001 2024-07-29,11:19:40.000,211,11049291,-795,0,1722251979,12571.968899619991,152.0447288400028,54303.14680488001 2024-07-29,11:19:41.000,211,11049241,-795,0,1722251980,12572.386550839998,152.19980970000324,54303.16776624001 2024-07-29,11:19:42.000,211,11049261,-795,0,1722251981,12572.716630029994,152.5029222900048,54303.16077912 2024-07-29,11:19:43.000,211,11049294,-795,0,1722251982,12573.242062209996,152.90472270000464,54303.3983412 2024-07-29,11:19:44.000,211,11049248,-795,0,1722251983,12573.646240809998,153.29947397999786,54303.54507072 2024-07-29,11:19:45.000,211,11049273,-795,0,1722251984,12573.976319999994,153.72242178000306,54303.67083888001 2024-07-29,11:19:46.000,211,11049253,-795,0,1722251985,12574.13125513,153.9973378499999,54303.76865856001 2024-07-29,11:19:47.000,211,11049248,-795,0,1722251986,12574.01000155,154.272253920004,54303.726735840006 2024-07-29,11:19:48.000,211,11049271,-795,0,1722251987,12573.807912249998,154.3568434800036,54304.041156240004 2024-07-29,11:19:49.000,211,11049250,-795,0,1722251988,12573.370052099992,154.32159782999952,54304.10404032001 2024-07-29,11:19:50.000,211,11049199,-795,0,1722251989,12572.91198302,154.20176262000314,54304.0970532 2024-07-29,11:19:51.000,211,11049252,-795,0,1722251990,12572.305715119997,154.0114361099986,54303.91538808001 2024-07-29,11:19:52.000,211,11049262,-795,0,1722251991,12571.760074009995,153.85635524999816,54303.96429792001 2024-07-29,11:19:53.000,211,11049261,-795,0,1722251992,12571.389576959999,153.687176129999,54303.90840096 2024-07-29,11:19:54.000,211,11049269,-795,0,1722251993,12571.369368029998,153.58143918000133,54303.97827216 2024-07-29,11:19:55.000,211,11049238,-795,0,1722251994,12571.61187519,153.46160396999767,54303.992246400005 2024-07-29,11:19:56.000,211,11049255,-795,0,1722251995,12572.002581169996,153.34881789000065,54303.98525928001 2024-07-29,11:19:57.000,211,11049283,-795,0,1722251996,12572.278769880002,153.3417687600013,54304.03416912001 2024-07-29,11:19:58.000,211,11049305,-795,0,1722251997,12572.319187740002,153.38406354000472,54303.88743960001 2024-07-29,11:19:59.000,211,11049264,-795,0,1722251998,12572.346132979997,153.6025865699994,54304.02019488 2024-07-29,11:20:00.000,211,11049228,-795,0,1722251999,12572.184461539997,153.91979741999967,54303.894426720006 2024-07-29,11:20:01.000,211,11049265,-795,0,1722252000,12572.076680580001,154.20176262000314,54303.9573108 2024-07-29,11:20:02.000,211,11049260,-795,0,1722252001,12571.941954379996,154.44143304000318,54304.00622064001 2024-07-29,11:20:03.000,211,11049254,-795,0,1722252002,12572.123834749997,154.61061216000235,54304.14596304 2024-07-29,11:20:04.000,211,11049216,-795,0,1722252003,12572.177725230002,154.77274215000216,54304.18089864001 2024-07-29,11:20:05.000,211,11049229,-795,0,1722252004,12572.238352020002,154.89257735999854,54304.229808480006 2024-07-29,11:20:06.000,211,11049227,-795,0,1722252005,12572.285506189997,155.04060908999963,54304.32064104001 2024-07-29,11:20:07.000,211,11049255,-795,0,1722252006,12572.393287149993,155.23798473000352,54304.38352512 2024-07-29,11:20:08.000,211,11049250,-795,0,1722252007,12572.426968699998,155.4071638500027,54304.397499360006 2024-07-29,11:20:09.000,211,11049267,-795,0,1722252008,12572.413496079993,155.44240949999948,54304.38352512 2024-07-29,11:20:10.000,211,11049254,-795,0,1722252009,12572.467386559998,155.4212621100014,54304.43243496 2024-07-29,11:20:11.000,211,11049253,-795,0,1722252010,12572.467386559998,155.33667255000182,54304.77480384001 2024-07-29,11:20:12.000,211,11049303,-795,0,1722252011,12572.224879399997,155.26618125000095,54304.81672656 2024-07-29,11:20:13.000,211,11049261,-795,0,1722252012,12571.88806389999,155.21683733999816,54304.83768792 2024-07-29,11:20:14.000,211,11049198,-795,0,1722252013,12571.638820429995,155.20273907999945,54304.74685536 2024-07-29,11:20:15.000,211,11049249,-795,0,1722252014,12571.54451208999,155.11814951999986,54304.781790960005 2024-07-29,11:20:16.000,211,11049285,-795,0,1722252015,12571.56472101999,155.09700213000178,54304.78877808 2024-07-29,11:20:17.000,211,11049261,-795,0,1722252016,12571.71291984,155.08995300000242,54304.90755912 2024-07-29,11:20:18.000,211,11049245,-795,0,1722252017,12571.861118659996,155.14634604000457,54305.03332728 2024-07-29,11:20:19.000,211,11049279,-795,0,1722252018,12571.88806389999,155.14634604000457,54305.03332728 2024-07-29,11:20:20.000,211,11049273,-795,0,1722252019,12571.82743710999,155.13224777999858,54305.04031440001 2024-07-29,11:20:21.000,211,11049261,-795,0,1722252020,12571.88806389999,155.00536344000284,54305.22197952 2024-07-29,11:20:22.000,211,11049203,-795,0,1722252021,12571.82743710999,154.9137247500039,54305.26390224 2024-07-29,11:20:23.000,211,11049261,-795,0,1722252022,12571.80722817999,154.82208605999767,54305.30582496001 2024-07-29,11:20:24.000,211,11049224,-795,0,1722252023,12571.77354663,154.9278230100026,54305.249928 2024-07-29,11:20:25.000,211,11049263,-795,0,1722252024,12571.659029359995,154.95601953000005,54305.3197992 2024-07-29,11:20:26.000,211,11049289,-795,0,1722252025,12571.429994819999,154.97011778999877,54305.333773440005 2024-07-29,11:20:27.000,211,11049250,-795,0,1722252026,12571.254850759993,154.85733171000174,54305.52242568001 2024-07-29,11:20:28.000,211,11049260,-795,0,1722252027,12571.167278729998,154.80798779999895,54305.48749008 2024-07-29,11:20:29.000,211,11049241,-795,0,1722252028,12571.281795999988,154.77979128000152,54305.5294128 2024-07-29,11:20:30.000,211,11049244,-795,0,1722252029,12571.450203749999,154.88552822999918,54305.52242568001 2024-07-29,11:20:31.000,211,11049273,-795,0,1722252030,12571.62534780999,154.9278230100026,54305.403644640006 2024-07-29,11:20:32.000,211,11049245,-795,0,1722252031,12571.901536519996,154.9630686599994,54305.52242568001 2024-07-29,11:20:33.000,211,11049298,-795,0,1722252032,12572.298978810002,154.98421605000476,54305.60627112 2024-07-29,11:20:34.000,211,11049247,-795,0,1722252033,12572.757047889994,154.99126518000412,54305.78094912001 2024-07-29,11:20:35.000,211,11049301,-795,0,1722252034,12573.228589589991,154.9489704000007,54305.93466576 2024-07-29,11:20:36.000,211,11049304,-795,0,1722252035,12573.747285459998,154.95601953000005,54306.004536960005 2024-07-29,11:20:37.000,211,11049267,-795,0,1722252036,12574.32660811999,154.99831431000348,54306.25607328 2024-07-29,11:20:38.000,211,11049228,-795,0,1722252037,12574.750995649993,155.10405126000114,54306.388828560004 2024-07-29,11:20:39.000,211,11049260,-795,0,1722252038,12575.175383179994,155.0758547400037,54306.5425452 2024-07-29,11:20:40.000,211,11049246,-795,0,1722252039,12575.28990045,154.8291351900043,54306.56350656 2024-07-29,11:20:41.000,211,11049300,-795,0,1722252040,12575.45157189,154.68110346000321,54306.71722320001 2024-07-29,11:20:42.000,211,11049289,-795,0,1722252041,12575.417890339995,154.59651390000363,54306.94779816 2024-07-29,11:20:43.000,211,11049293,-795,0,1722252042,12575.256218899995,154.52602260000276,54307.08754056 2024-07-29,11:20:44.000,211,11049292,-795,0,1722252043,12575.040656979989,154.54012086000148,54307.1364504 2024-07-29,11:20:45.000,211,11049166,-795,0,1722252044,12574.791413509993,154.44143304000318,54307.21330872 2024-07-29,11:20:46.000,211,11049259,-795,0,1722252045,12574.697105170002,154.2440573999993,54307.297154160005 2024-07-29,11:20:47.000,211,11049258,-795,0,1722252046,12574.811622439993,153.88455177000287,54307.346064000005 2024-07-29,11:20:48.000,211,11049295,-795,0,1722252047,12575.060865909989,153.5673409200026,54307.42990944 2024-07-29,11:20:49.000,211,11049256,-755,0,1722252048,12575.38420878999,153.2924248499985,54307.513754880005 2024-07-29,11:20:50.000,211,11049293,-795,0,1722252049,12575.653661190001,153.2924248499985,54307.48580640001 2024-07-29,11:20:51.000,211,11049290,-795,0,1722252050,12575.808596319992,153.36996527999872,54307.57663896001 2024-07-29,11:20:52.000,211,11049283,-795,0,1722252051,12576.017421930002,153.6519304800022,54307.77227832001 2024-07-29,11:20:53.000,211,11049244,-795,0,1722252052,12575.916377280002,153.82815873000072,54307.849136640005 2024-07-29,11:20:54.000,211,11049283,-795,0,1722252053,12575.700815359996,154.0114361099986,54307.87708512 2024-07-29,11:20:55.000,211,11049342,-795,0,1722252054,12575.61324333,154.0114361099986,54307.779265440004 2024-07-29,11:20:56.000,211,11049295,-795,0,1722252055,12575.734496910001,153.94799394000438,54307.84214952001 2024-07-29,11:20:57.000,211,11049278,-795,0,1722252056,12576.003949309998,153.8986500300016,54307.99586616 2024-07-29,11:20:58.000,211,11049266,-795,0,1722252057,12576.387918979999,153.8775026400035,54308.07971160001 2024-07-29,11:20:59.000,211,11049251,-795,0,1722252058,12576.845988059991,153.94094480999775,54308.09368584 2024-07-29,11:21:00.000,211,11049271,-795,0,1722252059,12577.229957729993,154.11717306000355,54308.10067296 2024-07-29,11:21:01.000,211,11048822,-795,0,1722252060,12577.458992269989,154.3709417400023,54308.086698720006 2024-07-29,11:21:02.000,211,11049251,-795,0,1722252061,12577.512882749994,154.6670052000045,54308.33823504 2024-07-29,11:21:03.000,211,11049230,-795,0,1722252062,12577.405101789998,154.88552822999918,54308.44304184001 2024-07-29,11:21:04.000,211,11049262,-795,0,1722252063,12577.088495219992,155.16749343000265,54308.46400320001 2024-07-29,11:21:05.000,211,11049293,-795,0,1722252064,12576.81230651,155.2943777699984,54308.51291304001 2024-07-29,11:21:06.000,211,11049264,-795,0,1722252065,12576.556326729995,155.4071638500027,54308.59675848 2024-07-29,11:21:07.000,211,11049251,-795,0,1722252066,12576.515908869995,155.505851670001,54308.50592592 2024-07-29,11:21:08.000,211,11049279,-795,0,1722252067,12576.920087469996,155.58339210000122,54308.8133592 2024-07-29,11:21:09.000,211,11049263,-795,0,1722252068,12577.216485110002,155.59749035999994,54308.84130768 2024-07-29,11:21:10.000,211,11049254,-795,0,1722252069,12577.283848209998,155.6538834000021,54308.8832304 2024-07-29,11:21:11.000,211,11049245,-795,0,1722252070,12577.378156549988,155.79486600000382,54308.79938496001 2024-07-29,11:21:12.000,211,11049214,-795,0,1722252071,12577.586982159999,156.02043815999787,54308.84829480001 2024-07-29,11:21:13.000,211,11049285,-795,0,1722252072,12577.957479209996,156.2742068400039,54309.05092128 2024-07-29,11:21:14.000,211,11049247,-795,0,1722252073,12578.05178755,156.51387726000394,54309.17668944 2024-07-29,11:21:15.000,211,11049281,-795,0,1722252074,12577.84969825,156.72535115999926,54309.17668944 2024-07-29,11:21:16.000,211,11049274,-795,0,1722252075,12577.479201199989,156.94387419000122,54309.21861216 2024-07-29,11:21:17.000,211,11049244,-795,0,1722252076,12577.007659499992,157.13420069999847,54309.309444720006 2024-07-29,11:21:18.000,211,11049241,-795,0,1722252077,12576.48896363,157.26813417000085,54309.288483360004 2024-07-29,11:21:19.000,211,11049294,-795,0,1722252078,12576.098257649988,157.34567460000108,54309.267522 2024-07-29,11:21:20.000,211,11049255,-795,0,1722252079,12575.606507019991,157.34567460000108,54309.21162504001 2024-07-29,11:21:21.000,211,11049292,-795,0,1722252080,12575.195592109994,157.28928155999893,54309.18367656001 2024-07-29,11:21:22.000,211,11049264,-795,0,1722252081,12574.656687310002,157.05666026999825,54309.14874096 2024-07-29,11:21:23.000,211,11049265,-795,0,1722252082,12574.16493667999,156.6689581200044,54309.24656064 2024-07-29,11:21:24.000,211,11049270,-795,0,1722252083,12573.720340219988,156.2601085799979,54309.21162504001 2024-07-29,11:21:25.000,211,11049239,-795,0,1722252084,12573.363315789997,155.964045120003,54309.11380536001 2024-07-29,11:21:26.000,211,11049285,-795,0,1722252085,12573.228589589991,155.79486600000382,54309.022972800005 2024-07-29,11:21:27.000,211,11049275,-795,0,1722252086,12573.11407232,155.78076773999783,54309.06489552001 2024-07-29,11:21:28.000,211,11049282,-795,0,1722252087,12572.999555049995,155.75962034999975,54309.02995992 2024-07-29,11:21:29.000,211,11049271,-795,0,1722252088,12572.918719329995,155.74552209000103,54308.91117888 2024-07-29,11:21:30.000,211,11049277,-795,0,1722252089,12572.91198302,155.64683427000273,54308.925153120006 2024-07-29,11:21:31.000,211,11049283,-795,0,1722252090,12573.05344553,155.53404818999843,54309.120792480004 2024-07-29,11:21:32.000,211,11049268,-795,0,1722252091,12573.11407232,155.49880254000163,54309.1976508 2024-07-29,11:21:33.000,211,11049201,-795,0,1722252092,12573.188171729991,155.41421298000205,54309.20463792 2024-07-29,11:21:34.000,211,11049261,-795,0,1722252093,12573.161226489996,155.36486906999926,54309.190663680005 2024-07-29,11:21:35.000,211,11049277,-795,0,1722252094,12573.235325900001,155.3225742900031,54309.267522 2024-07-29,11:21:36.000,211,11049231,-795,0,1722252095,12573.349843169992,155.21683733999816,54309.33040608001 2024-07-29,11:21:37.000,211,11049268,-795,0,1722252096,12573.720340219988,155.08995300000242,54309.46316136 2024-07-29,11:21:38.000,211,11049245,-795,0,1722252097,12574.198618229995,155.0758547400037,54309.63085224 2024-07-29,11:21:39.000,211,11049271,-795,0,1722252098,12574.616269450002,155.2943777699984,54309.67976208 2024-07-29,11:21:40.000,211,11049270,-795,0,1722252099,12574.885721849998,155.54814645000442,54309.71469768001 2024-07-29,11:21:41.000,211,11049236,-795,0,1722252100,12575.054129599994,155.77371860999847,54309.97322112001 2024-07-29,11:21:42.000,211,11049270,-795,0,1722252101,12575.108020079999,155.83011165000062,54310.11296352 2024-07-29,11:21:43.000,211,11049274,-795,0,1722252102,12575.20232841999,155.75962034999975,54310.15488624 2024-07-29,11:21:44.000,211,11049278,-795,0,1722252103,12575.34379092999,155.57634297000186,54310.32257712 2024-07-29,11:21:45.000,211,11049270,-795,0,1722252104,12575.40441771999,155.41421298000205,54310.35751272001 2024-07-29,11:21:46.000,211,11049283,-795,0,1722252105,12575.43136296,155.31552516000374,54310.39244832 2024-07-29,11:21:47.000,211,11049276,-795,0,1722252106,12575.43136296,155.3578199399999,54310.60904904 2024-07-29,11:21:48.000,211,11049261,-795,0,1722252107,12575.438099269995,155.37191819999862,54310.83962400001 2024-07-29,11:21:49.000,211,11049326,-795,0,1722252108,12575.256218899995,155.40011472000333,54310.88853384001 2024-07-29,11:21:50.000,211,11049320,-795,0,1722252109,12575.013711739994,155.3578199399999,54310.986353520006 2024-07-29,11:21:51.000,211,11049248,-795,0,1722252110,12574.953084949993,155.18864082000073,54310.90250808 2024-07-29,11:21:52.000,211,11049252,-795,0,1722252111,12575.22253734999,155.047658219999,54311.00032776 2024-07-29,11:21:53.000,211,11049281,-795,0,1722252112,12575.687342739991,155.0758547400037,54311.19596712001 2024-07-29,11:21:54.000,211,11049270,-795,0,1722252113,12576.199302299989,155.08290387000307,54311.35667088 2024-07-29,11:21:55.000,211,11049299,-795,0,1722252114,12576.59000828,155.14634604000457,54311.47545192 2024-07-29,11:21:56.000,211,11049281,-795,0,1722252115,12576.940296399996,155.18864082000073,54311.62916856001 2024-07-29,11:21:57.000,211,11049283,-795,0,1722252116,12577.250166659993,155.23798473000352,54311.84576928001 2024-07-29,11:21:58.000,211,11049261,-795,0,1722252117,12577.297320829988,155.30847603000439,54311.86673064001 2024-07-29,11:21:59.000,211,11049273,-795,0,1722252118,12577.162594629997,155.4706060200042,54311.93660184001 2024-07-29,11:22:00.000,211,11049320,-795,0,1722252119,12577.095231530002,155.48470428000292,54311.99948592 2024-07-29,11:22:01.000,211,11049271,-795,0,1722252120,12577.283848209998,155.3578199399999,54312.08333136001 2024-07-29,11:22:02.000,211,11049228,-795,0,1722252121,12577.472464889994,155.18864082000073,54311.96455032001 2024-07-29,11:22:03.000,211,11049263,-795,0,1722252122,12577.66781788,154.95601953000005,54312.34884192001 2024-07-29,11:22:04.000,211,11049260,-795,0,1722252123,12577.74191728999,154.72339823999937,54312.35582904 2024-07-29,11:22:05.000,211,11049256,-795,0,1722252124,12577.80928039,154.5189734700034,54312.31390632 2024-07-29,11:22:06.000,211,11049285,-795,0,1722252125,12577.96421551999,154.51192434000404,54312.23006088001 2024-07-29,11:22:07.000,211,11049253,-795,0,1722252126,12578.253876850002,154.68110346000321,54312.446661600006 2024-07-29,11:22:08.000,211,11049252,-795,0,1722252127,12578.442493529998,154.84323345000303,54312.4815972 2024-07-29,11:22:09.000,211,11049250,-795,0,1722252128,12578.476175080003,155.04060908999963,54312.446661600006 2024-07-29,11:22:10.000,211,11049273,-795,0,1722252129,12578.489647699993,155.047658219999,54312.50255856 2024-07-29,11:22:11.000,211,11049266,-795,0,1722252130,12578.557010799988,154.98421605000476,54312.68422368001 2024-07-29,11:22:12.000,211,11049264,-795,0,1722252131,12578.516592939988,154.92077388000325,54312.712172160005 2024-07-29,11:22:13.000,211,11049286,-795,0,1722252132,12578.341448879997,154.87142997000046,54312.70518504001 2024-07-29,11:22:14.000,211,11049285,-795,0,1722252133,12578.240404229997,154.7022508500013,54312.67024944 2024-07-29,11:22:15.000,211,11049282,-795,0,1722252134,12578.240404229997,154.6529069399985,54312.60736536001 2024-07-29,11:22:16.000,211,11049247,-795,0,1722252135,12578.240404229997,154.603563030003,54312.56544264001 2024-07-29,11:22:17.000,211,11049261,-795,0,1722252136,12578.368394119992,154.603563030003,54312.58640400001 2024-07-29,11:22:18.000,211,11049282,-795,0,1722252137,12578.449229839993,154.62471042000107,54312.69819792 2024-07-29,11:22:19.000,211,11049246,-795,0,1722252138,12578.671528069994,154.65995606999786,54312.64928808 2024-07-29,11:22:20.000,211,11049267,-795,0,1722252139,12579.035288809995,154.74454563000472,54312.58640400001 2024-07-29,11:22:21.000,211,11049276,-795,0,1722252140,12579.298004899996,154.97011778999877,54312.77505624001 2024-07-29,11:22:22.000,211,11049259,-795,0,1722252141,12579.452940030002,155.13929690999794,54312.7960176 2024-07-29,11:22:23.000,211,11049296,-795,0,1722252142,12579.533775750002,155.25208299000224,54312.80300472001 2024-07-29,11:22:24.000,211,11049260,-795,0,1722252143,12579.594402540002,155.28027950999967,54312.809991840004 2024-07-29,11:22:25.000,211,11049279,-795,0,1722252144,12579.695447190003,155.28027950999967,54312.83794032 2024-07-29,11:22:26.000,211,11049263,-795,0,1722252145,12579.729128739993,155.3860164600046,54312.89383728 2024-07-29,11:22:27.000,211,11049279,-795,0,1722252146,12579.675238260003,155.49175341000227,54313.06851528001 2024-07-29,11:22:28.000,211,11049282,-795,0,1722252147,12579.452940030002,155.56224471000314,54313.0755024 2024-07-29,11:22:29.000,211,11049231,-795,0,1722252148,12579.06223404999,155.505851670001,54313.11043800001 2024-07-29,11:22:30.000,211,11049260,-795,0,1722252149,12578.745627479999,155.3860164600046,54312.88685016 2024-07-29,11:22:31.000,211,11049228,-795,0,1722252150,12578.711945929994,155.18159169000137,54313.01960544001 2024-07-29,11:22:32.000,211,11049230,-795,0,1722252151,12578.624373899998,154.87847909999982,54312.91479864 2024-07-29,11:22:33.000,211,11049209,-795,0,1722252152,12578.664791759998,154.56126824999956,54312.998644080006 2024-07-29,11:22:34.000,211,11049266,-795,0,1722252153,12578.408811979993,154.32864695999888,54312.99165696001 2024-07-29,11:22:35.000,211,11049314,-795,0,1722252154,12578.280822089997,154.04668176000268,54313.08947664001 2024-07-29,11:22:36.000,211,11049288,-795,0,1722252155,12577.937270279996,153.85635524999816,54312.94973424001 2024-07-29,11:22:37.000,211,11049229,-795,0,1722252156,12577.694763119995,153.687176129999,54313.11043800001 2024-07-29,11:22:38.000,211,11049242,-795,0,1722252157,12577.378156549988,153.5673409200026,54313.01960544001 2024-07-29,11:22:39.000,211,11049276,-795,0,1722252158,12577.344474999998,153.43340745000023,54313.03357968 2024-07-29,11:22:40.000,211,11049271,-795,0,1722252159,12577.378156549988,153.44750570999895,54313.0755024 2024-07-29,11:22:41.000,211,11049304,-795,0,1722252160,12577.56003691999,153.5532426600039,54313.06152816 2024-07-29,11:22:42.000,211,11049230,-795,0,1722252161,12577.70823574,153.7506183000005,54313.08947664001 2024-07-29,11:22:43.000,211,11049292,-795,0,1722252162,12578.045051239991,153.94799394000438,54313.3200516 2024-07-29,11:22:44.000,211,11049299,-795,0,1722252163,12578.253876850002,154.21586088000186,54313.11043800001 2024-07-29,11:22:45.000,211,11049243,-795,0,1722252164,12578.509856629993,154.34979435000423,54313.36197432 2024-07-29,11:22:46.000,211,11049263,-795,0,1722252165,12578.557010799988,154.46258043000125,54313.48774248 2024-07-29,11:22:47.000,211,11049241,-795,0,1722252166,12578.442493529998,154.48372781999933,54313.50870384 2024-07-29,11:22:48.000,211,11049277,-795,0,1722252167,12578.058523859996,154.61061216000235,54313.58556216 2024-07-29,11:22:49.000,211,11049256,-795,0,1722252168,12577.56003691999,154.603563030003,54313.49472960001 2024-07-29,11:22:50.000,211,11049233,-795,0,1722252169,12576.920087469996,154.69520172000193,54313.52267808001 2024-07-29,11:22:51.000,211,11049269,-795,0,1722252170,12576.50243624999,154.59651390000363,54313.59254928001 2024-07-29,11:22:52.000,211,11049299,-795,0,1722252171,12576.057839790003,154.34979435000423,54313.62748488 2024-07-29,11:22:53.000,211,11049220,-795,0,1722252172,12575.801860009997,153.96914133000246,54313.550626560005 2024-07-29,11:22:54.000,211,11049254,-795,0,1722252173,12575.357263549995,153.59553744000004,54313.15934784001 2024-07-29,11:22:55.000,211,11049292,-795,0,1722252174,12575.215801039994,153.39816180000344,54313.27114176 2024-07-29,11:22:56.000,211,11049267,-795,0,1722252175,12575.168646869999,153.25013007000234,54313.34800008 2024-07-29,11:22:57.000,211,11049263,-795,0,1722252176,12575.040656979989,153.0457052999991,54313.08248952 2024-07-29,11:22:58.000,211,11049273,-795,0,1722252177,12575.215801039994,152.80603487999906,54313.41088416 2024-07-29,11:22:59.000,211,11049270,-795,0,1722252178,12575.168646869999,152.67210141000396,54313.36896144 2024-07-29,11:23:00.000,211,11049276,-795,0,1722252179,12575.337054619995,152.6509540199986,54313.52267808001 2024-07-29,11:23:01.000,211,11049263,-795,0,1722252180,12575.36399985999,152.6157083700018,54313.49472960001 2024-07-29,11:23:02.000,211,11049262,-795,0,1722252181,12575.22253734999,152.67210141000396,54313.34101296 2024-07-29,11:23:03.000,211,11049228,-795,0,1722252182,12575.054129599994,152.7637401000029,54313.32703872001 2024-07-29,11:23:04.000,211,11049279,-795,0,1722252183,12574.858776609988,152.81308400999842,54313.264154640005 2024-07-29,11:23:05.000,211,11049263,-795,0,1722252184,12574.737523030002,152.8483296600025,54313.35498720001 2024-07-29,11:23:06.000,211,11049292,-795,0,1722252185,12574.697105170002,152.7355435799982,54313.41088416 2024-07-29,11:23:07.000,211,11049270,-795,0,1722252186,12574.831831369993,152.4888240299988,54313.5646008 2024-07-29,11:23:08.000,211,11049290,-795,0,1722252187,12574.872249229993,152.23505535000004,54313.61351064001 2024-07-29,11:23:09.000,211,11049239,-795,0,1722252188,12574.811622439993,152.00243405999936,54313.55761368 2024-07-29,11:23:10.000,211,11049191,-795,0,1722252189,12574.623005759997,151.8332549400002,54313.501716720006 2024-07-29,11:23:11.000,211,11049232,-795,0,1722252190,12574.488279559991,151.5653880000027,54313.501716720006 2024-07-29,11:23:12.000,211,11049283,-715,0,1722252191,12574.434389080001,151.45965104999777,54313.54363944001 2024-07-29,11:23:13.000,211,11049257,-795,0,1722252192,12574.643214689997,151.4032580100029,54313.55761368 2024-07-29,11:23:14.000,211,11049278,-795,0,1722252193,12574.831831369993,151.41735627000162,54313.46678112 2024-07-29,11:23:15.000,211,11049260,-795,0,1722252194,12575.18211948999,151.48079844000313,54313.62748488 2024-07-29,11:23:16.000,211,11049263,-795,0,1722252195,12575.40441771999,151.49489670000185,54313.78120152001 2024-07-29,11:23:17.000,211,11049256,-795,0,1722252196,12575.53240761,151.43145453000034,54313.8440856 2024-07-29,11:23:18.000,211,11049286,-795,0,1722252197,12575.41115403,151.43145453000034,54313.85107272 2024-07-29,11:23:19.000,211,11049264,-795,0,1722252198,12575.417890339995,151.49489670000185,54313.78120152001 2024-07-29,11:23:20.000,211,11049234,-795,0,1722252199,12575.20232841999,151.5653880000027,54313.816137120004 2024-07-29,11:23:21.000,211,11049255,-795,0,1722252200,12575.114756389994,151.57243713000207,54313.92793104001 2024-07-29,11:23:22.000,211,11049278,-795,0,1722252201,12575.060865909989,151.69227233999845,54313.96985376 2024-07-29,11:23:23.000,211,11049249,-795,0,1722252202,12575.22253734999,151.8121075500021,54314.004789360006 2024-07-29,11:23:24.000,211,11049280,-795,0,1722252203,12575.57282547,151.87554972000362,54314.07466056001 2024-07-29,11:23:25.000,211,11049262,-795,0,1722252204,12575.997213000002,151.91784449999977,54314.13754464 2024-07-29,11:23:26.000,211,11049274,-795,0,1722252205,12576.300346949989,152.00243405999936,54314.28427416001 2024-07-29,11:23:27.000,211,11049252,-795,0,1722252206,12576.68431661999,152.03767971000343,54314.340171120006 2024-07-29,11:23:28.000,211,11049289,-715,0,1722252207,12576.920087469996,152.0940727499983,54314.41004232001 2024-07-29,11:23:29.000,211,11049283,-795,0,1722252208,12577.061549979997,152.15046579000045,54314.41004232001 2024-07-29,11:23:30.000,211,11049286,-795,0,1722252209,12577.297320829988,152.2703010000041,54314.56375896 2024-07-29,11:23:31.000,211,11049279,-795,0,1722252210,12577.72844467,152.453578380002,54314.7524112 2024-07-29,11:23:32.000,211,11049268,-795,0,1722252211,12578.092205410001,152.67210141000396,54314.86420512001 2024-07-29,11:23:33.000,211,11049257,-795,0,1722252212,12578.469438769993,152.74259271000483,54314.941063440005 2024-07-29,11:23:34.000,211,11049251,-795,0,1722252213,12578.75910009999,152.62275750000117,54314.92010208 2024-07-29,11:23:35.000,211,11049289,-795,0,1722252214,12579.08917929,152.37603795000177,54315.0668316 2024-07-29,11:23:36.000,211,11049284,-795,0,1722252215,12579.405785859992,152.19980970000324,54315.11574144 2024-07-29,11:23:37.000,211,11049261,-795,0,1722252216,12579.614611470002,152.21390796000196,54315.276445200005 2024-07-29,11:23:38.000,211,11049263,-795,0,1722252217,12579.783019219998,152.28439926000283,54315.36029064 2024-07-29,11:23:39.000,211,11049251,-795,0,1722252218,12579.850382319994,152.41128359999857,54315.36727776001 2024-07-29,11:23:40.000,211,11049225,-795,0,1722252219,12579.749337669993,152.5170205500035,54315.22054824001 2024-07-29,11:23:41.000,211,11049246,-795,0,1722252220,12579.722392429998,152.50997142000415,54315.33932928001 2024-07-29,11:23:42.000,211,11049239,-795,0,1722252221,12579.607875159993,152.50997142000415,54315.50702016001 2024-07-29,11:23:43.000,211,11049250,-795,0,1722252222,12579.358631689996,152.53816794000159,54315.514007280006 2024-07-29,11:23:44.000,211,11049277,-795,0,1722252223,12578.994870949995,152.57341358999838,54315.58387848001 2024-07-29,11:23:45.000,211,11049275,-795,0,1722252224,12578.711945929994,152.65800314999797,54315.43016184 2024-07-29,11:23:46.000,211,11049257,-795,0,1722252225,12578.503120319998,152.80603487999906,54315.444136080005 2024-07-29,11:23:47.000,211,11049246,-795,0,1722252226,12578.294294710002,152.90472270000464,54315.52798152 2024-07-29,11:23:48.000,211,11049278,-795,0,1722252227,12577.88337979999,152.96816486999887,54315.48605880001 2024-07-29,11:23:49.000,211,11049256,-795,0,1722252228,12577.56003691999,152.83423140000377,54315.395226240005 2024-07-29,11:23:50.000,211,11049200,-795,0,1722252229,12577.209748799993,152.6650522800046,54315.19259976 2024-07-29,11:23:51.000,211,11049271,-795,0,1722252230,12577.101967839997,152.57341358999838,54315.2415096 2024-07-29,11:23:52.000,211,11049273,-795,0,1722252231,12577.061549979997,152.50997142000415,54315.26247096 2024-07-29,11:23:53.000,211,11049284,-795,0,1722252232,12577.155858320002,152.53111881000223,54315.29740656001 2024-07-29,11:23:54.000,211,11049294,-795,0,1722252233,12577.229957729993,152.60865924000245,54315.276445200005 2024-07-29,11:23:55.000,211,11049292,-795,0,1722252234,12577.405101789998,152.62980663000053,54315.23452248 2024-07-29,11:23:56.000,211,11049304,-795,0,1722252235,12577.68129049999,152.53816794000159,54315.25548384 2024-07-29,11:23:57.000,211,11049267,-795,0,1722252236,12577.93053397,152.46767664000072,54315.37426488 2024-07-29,11:23:58.000,211,11049285,-795,0,1722252237,12577.977688139996,152.31964490999962,54315.41618760001 2024-07-29,11:23:59.000,211,11049263,-795,0,1722252238,12577.97095183,152.3548905600037,54315.40221336 2024-07-29,11:24:00.000,211,11049257,-795,0,1722252239,12577.78907146,152.43948012000328,54315.3113808 2024-07-29,11:24:01.000,211,11049288,-795,0,1722252240,12577.714972049995,152.5029222900048,54315.28343232 2024-07-29,11:24:02.000,211,11049279,-795,0,1722252241,12577.72844467,152.43243099000392,54315.47907168 2024-07-29,11:24:03.000,211,11049229,-795,0,1722252242,12577.735180979995,152.43243099000392,54315.54894288 2024-07-29,11:24:04.000,211,11049152,-795,0,1722252243,12577.613927399994,152.47472577000008,54315.33234216 2024-07-29,11:24:05.000,211,11049233,-795,0,1722252244,12577.344474999998,152.55931532999966,54315.29041944001 2024-07-29,11:24:06.000,211,11049273,-795,0,1722252245,12577.236694040002,152.62980663000053,54315.50702016001 2024-07-29,11:24:07.000,211,11049308,-795,0,1722252246,12577.088495219992,152.72849444999883,54315.52798152 2024-07-29,11:24:08.000,211,11049239,-795,0,1722252247,12577.027868429992,152.7355435799982,54315.5209944 2024-07-29,11:24:09.000,211,11049240,-795,0,1722252248,12577.088495219992,152.67915054000332,54315.5209944 2024-07-29,11:24:10.000,211,11049319,-795,0,1722252249,12577.223221419998,152.6368557599999,54315.55593000001 2024-07-29,11:24:11.000,211,11049249,-795,0,1722252250,12577.418574409989,152.59456098000373,54315.80047920001 2024-07-29,11:24:12.000,211,11049293,-795,0,1722252251,12577.465728579999,152.62275750000117,54315.828427680004 2024-07-29,11:24:13.000,211,11049238,-795,0,1722252252,12577.479201199989,152.68619967000268,54315.947208720005 2024-07-29,11:24:14.000,211,11049225,-795,0,1722252253,12577.458992269989,152.69324880000204,54315.98913144001 2024-07-29,11:24:15.000,211,11049267,-795,0,1722252254,12577.526355369999,152.69324880000204,54315.96118296001 2024-07-29,11:24:16.000,211,11049250,-795,0,1722252255,12577.76886253,152.68619967000268,54316.03804128001 2024-07-29,11:24:17.000,211,11049245,-795,0,1722252256,12578.038314929996,152.79193662000034,54315.96118296001 2024-07-29,11:24:18.000,211,11049250,-795,0,1722252257,12578.557010799988,152.99636139000359,54316.38739728 2024-07-29,11:24:19.000,211,11049275,-795,0,1722252258,12578.92750785,153.2571792000017,54316.499191200004 2024-07-29,11:24:20.000,211,11049281,-795,0,1722252259,12579.2306418,153.47570223000366,54316.62495936 2024-07-29,11:24:21.000,211,11049246,-795,0,1722252260,12579.520303129997,153.5532426600039,54316.59701088 2024-07-29,11:24:22.000,211,11049260,-795,0,1722252261,12579.688710879993,153.6025865699994,54316.82758584001 2024-07-29,11:24:23.000,211,11049264,-795,0,1722252262,12579.628084089993,153.63783222000347,54317.01623808001 2024-07-29,11:24:24.000,211,11049286,-795,0,1722252263,12579.527039439992,153.64488135000283,54317.06514792001 2024-07-29,11:24:25.000,211,11049253,-795,0,1722252264,12579.412522170001,153.74356917000114,54317.08610928 2024-07-29,11:24:26.000,211,11049264,-795,0,1722252265,12579.365367999992,153.77881481999793,54317.128032 2024-07-29,11:24:27.000,211,11049235,-795,0,1722252266,12579.574193610002,153.77176568999857,54317.358606960006 2024-07-29,11:24:28.000,211,11049286,-795,0,1722252267,12579.964899589999,153.85635524999816,54317.29572288 2024-07-29,11:24:29.000,211,11049240,-795,0,1722252268,12580.719366309997,154.06782915000076,54317.575207680005 2024-07-29,11:24:30.000,211,11049252,-795,0,1722252269,12581.31889789999,154.39913825999975,54317.64507888001 2024-07-29,11:24:31.000,211,11049318,-795,0,1722252270,12581.884747939992,154.69520172000193,54317.673027360004 2024-07-29,11:24:32.000,211,11049250,-795,0,1722252271,12582.336080709989,155.05470734999835,54317.7568728 2024-07-29,11:24:33.000,211,11049276,-795,0,1722252272,12582.70657776,155.33667255000182,54318.09924168001 2024-07-29,11:24:34.000,211,11049279,-795,0,1722252273,12582.8682492,155.70322731000488,54318.16212576 2024-07-29,11:24:35.000,211,11049317,-795,0,1722252274,12582.773940859995,156.03453642000386,54318.2809068 2024-07-29,11:24:36.000,211,11049281,-795,0,1722252275,12582.571851559995,156.35174727000413,54318.294881040005 2024-07-29,11:24:37.000,211,11049245,-795,0,1722252276,12582.342817019999,156.54912291000073,54318.462571920005 2024-07-29,11:24:38.000,211,11049228,-795,0,1722252277,12582.026210449993,156.62666334000096,54318.46955904 2024-07-29,11:24:39.000,211,11049285,-795,0,1722252278,12581.979056279997,156.4715824800005,54318.52545600001 2024-07-29,11:24:40.000,211,11049284,-795,0,1722252279,12581.972319970002,156.30240336000134,54318.48353328001 2024-07-29,11:24:41.000,211,11049284,-795,0,1722252280,12582.006001519992,156.07683120000002,54318.46955904 2024-07-29,11:24:42.000,211,11049252,-795,0,1722252281,12581.898220559997,155.95699599000363,54318.56737872 2024-07-29,11:24:43.000,211,11049276,-675,0,1722252282,12581.803912219992,155.7314238300023,54318.5953272 2024-07-29,11:24:44.000,211,11049277,-795,0,1722252283,12581.62876816,155.64683427000273,54318.49750752 2024-07-29,11:24:45.000,211,11049253,-795,0,1722252284,12581.5883503,155.5410973199978,54318.532443120006 2024-07-29,11:24:46.000,211,11049203,-795,0,1722252285,12581.50751458,155.41421298000205,54318.35776512001 2024-07-29,11:24:47.000,211,11049252,-795,0,1722252286,12581.62876816,155.28732863999903,54318.511481760004 2024-07-29,11:24:48.000,211,11049259,-795,0,1722252287,12581.763494359991,155.23798473000352,54318.532443120006 2024-07-29,11:24:49.000,211,11049306,-795,0,1722252288,12581.965583659992,155.14634604000457,54318.54641736 2024-07-29,11:24:50.000,211,11049313,-795,0,1722252289,12582.032946760002,155.26618125000095,54318.4206492 2024-07-29,11:24:51.000,211,11049267,-795,0,1722252290,12582.201354509998,155.4212621100014,54318.49750752 2024-07-29,11:24:52.000,211,11049296,-795,0,1722252291,12582.302399159998,155.632736010004,54318.58834008 2024-07-29,11:24:53.000,211,11049216,-795,0,1722252292,12582.315871779989,155.74552209000103,54318.60930144 2024-07-29,11:24:54.000,211,11049166,-795,0,1722252293,12582.295662849989,155.93584859999828,54318.58834008 2024-07-29,11:24:55.000,211,11049277,-795,0,1722252294,12582.261981299998,155.95699599000363,54318.462571920005 2024-07-29,11:24:56.000,211,11049282,-795,0,1722252295,12582.221563439998,155.8653573000047,54318.32282952 2024-07-29,11:24:57.000,211,11049242,-795,0,1722252296,12582.423652739999,155.74552209000103,54318.581352960005 2024-07-29,11:24:58.000,211,11049270,-795,0,1722252297,12582.41691642999,155.70322731000488,54318.55340448001 2024-07-29,11:24:59.000,211,11049260,-795,0,1722252298,12582.491015839994,155.78781687000446,54318.532443120006 2024-07-29,11:25:00.000,211,11049262,-795,0,1722252299,12582.571851559995,155.94994686000427,54318.462571920005 2024-07-29,11:25:01.000,211,11049269,-795,0,1722252300,12582.6661599,155.9992907699998,54318.39968784 2024-07-29,11:25:02.000,211,11049261,-795,0,1722252301,12582.861512889991,156.00633989999915,54318.48353328001 2024-07-29,11:25:03.000,211,11049263,-795,0,1722252302,12582.989502780001,155.90060295000148,54318.308855279996 2024-07-29,11:25:04.000,211,11049255,-795,0,1722252303,12583.144437909992,155.94994686000427,54318.462571920005 2024-07-29,11:25:05.000,211,11049254,-795,0,1722252304,12583.238746249997,155.93584859999828,54318.37173936 2024-07-29,11:25:06.000,211,11049254,-795,0,1722252305,12583.413890309988,155.90765208000084,54318.364752240006 2024-07-29,11:25:07.000,211,11049272,-795,0,1722252306,12583.78438736,155.89355382000213,54318.581352960005 2024-07-29,11:25:08.000,211,11049268,-795,0,1722252307,12583.96626773,156.0133890299985,54318.70712112 2024-07-29,11:25:09.000,211,11049284,-795,0,1722252308,12584.161620719991,156.11912598000345,54318.75603096 2024-07-29,11:25:10.000,211,11049258,-795,0,1722252309,12584.282874299992,156.23191206000047,54318.60231432001 2024-07-29,11:25:11.000,211,11049249,-795,0,1722252310,12584.532117770003,156.4574842200018,54318.7350696 2024-07-29,11:25:12.000,211,11049261,-795,0,1722252311,12584.673580279989,156.74649855000462,54318.79096656001 2024-07-29,11:25:13.000,211,11049288,-795,0,1722252312,12584.747679689994,156.93682506000187,54318.75603096 2024-07-29,11:25:14.000,211,11049257,-795,0,1722252313,12584.781361239999,157.14124982999783,54318.79096656001 2024-07-29,11:25:15.000,211,11049265,-795,0,1722252314,12584.868933269994,157.33157634000236,54318.90974760001 2024-07-29,11:25:16.000,211,11049275,-795,0,1722252315,12584.87566957999,157.55714850000368,54318.895773360004 2024-07-29,11:25:17.000,211,11049295,-795,0,1722252316,12584.95650529999,157.77567152999836,54318.9796188 2024-07-29,11:25:18.000,211,11049250,-795,0,1722252317,12584.841988029999,157.95189978000417,54319.04949 2024-07-29,11:25:19.000,211,11049262,-795,0,1722252318,12584.821779099999,158.05058760000247,54318.98660592001 2024-07-29,11:25:20.000,211,11049259,-795,0,1722252319,12584.653371349988,158.226815850001,54318.916734720005 2024-07-29,11:25:21.000,211,11049259,-795,0,1722252320,12584.478227289997,158.39599497000017,54318.9446832 2024-07-29,11:25:22.000,211,11049293,-795,0,1722252321,12584.289610610002,158.5228793100032,54319.04250288 2024-07-29,11:25:23.000,211,11049268,-795,0,1722252322,12584.202038579991,158.5369775700019,54319.04949 2024-07-29,11:25:24.000,211,11049266,-795,0,1722252323,12584.06731238,158.55812496,54318.99359304 2024-07-29,11:25:25.000,211,11049248,-795,0,1722252324,12583.93932248999,158.45943714000168,54318.874812 2024-07-29,11:25:26.000,211,11049198,-795,0,1722252325,12583.82480522,158.33960192999803,54318.895773360004 2024-07-29,11:25:27.000,211,11049257,-795,0,1722252326,12583.79785997999,158.12107890000334,54318.867824880006 2024-07-29,11:25:28.000,211,11049283,-795,0,1722252327,12583.73723318999,157.93075238999882,54318.90276048 2024-07-29,11:25:29.000,211,11049239,-795,0,1722252328,12583.80459629,157.78976979000436,54318.82590216 2024-07-29,11:25:30.000,211,11049257,-795,0,1722252329,12583.811332599995,157.64173806000326,54318.728082480004 2024-07-29,11:25:31.000,211,11049250,-795,0,1722252330,12584.269401680001,157.40911677000258,54318.69314688001 2024-07-29,11:25:32.000,211,11049270,-795,0,1722252331,12584.848724339994,157.29633068999829,54318.83288928 2024-07-29,11:25:33.000,211,11049292,-795,0,1722252332,12585.340474969991,157.33862547000172,54318.79096656001 2024-07-29,11:25:34.000,211,11049231,-795,0,1722252333,12585.387629140001,157.5219028499996,54318.42763632 2024-07-29,11:25:35.000,211,11049269,-795,0,1722252334,12585.623399989992,157.71222936000413,54318.7350696 2024-07-29,11:25:36.000,211,11049278,-755,0,1722252335,12585.684026779993,157.87435935000394,54318.81891504001 2024-07-29,11:25:37.000,211,11049283,-795,0,1722252336,12585.791807739988,157.89550674000202,54318.81192792 2024-07-29,11:25:38.000,211,11049285,-795,0,1722252337,12585.818752979998,157.87435935000394,54318.8049408 2024-07-29,11:25:39.000,211,11049291,-795,0,1722252338,12585.946742869994,157.80386805000308,54318.81891504001 2024-07-29,11:25:40.000,211,11049295,-795,0,1722252339,12586.047787519994,157.8532119599986,54318.95865744001 2024-07-29,11:25:41.000,211,11049260,-795,0,1722252340,12586.128623239994,157.93075238999882,54318.9446832 2024-07-29,11:25:42.000,211,11049218,-795,0,1722252341,12586.209458959995,157.98714543000096,54318.95167032 2024-07-29,11:25:43.000,211,11049290,-795,0,1722252342,12586.18251372,157.99419456000032,54318.81192792 2024-07-29,11:25:44.000,211,11049243,-795,0,1722252343,12586.088205379994,157.9800963000016,54318.90276048 2024-07-29,11:25:45.000,211,11049254,-795,0,1722252344,12585.852434529988,157.9448506500048,54318.88179912 2024-07-29,11:25:46.000,211,11049267,-715,0,1722252345,12585.623399989992,157.75452414000029,54318.83288928 2024-07-29,11:25:47.000,211,11049259,-795,0,1722252346,12585.508882720002,157.5219028499996,54318.95167032 2024-07-29,11:25:48.000,211,11049261,-795,0,1722252347,12585.340474969991,157.2258393900047,54318.93070896 2024-07-29,11:25:49.000,211,11049225,-795,0,1722252348,12585.434783309996,157.00731636000273,54318.874812 2024-07-29,11:25:50.000,211,11049233,-795,0,1722252349,12585.562773199992,156.83813724000356,54318.79096656001 2024-07-29,11:25:51.000,211,11049257,-795,0,1722252350,12585.791807739988,156.77469507000205,54318.83288928 2024-07-29,11:25:52.000,211,11049255,-795,0,1722252351,12586.061260139999,156.77469507000205,54318.965644560005 2024-07-29,11:25:53.000,211,11049277,-795,0,1722252352,12586.27682205999,156.64781072999904,54318.916734720005 2024-07-29,11:25:54.000,211,11049263,-795,0,1722252353,12586.371130399995,156.42223856999772,54319.02852864001 2024-07-29,11:25:55.000,211,11049231,-795,0,1722252354,12586.40481195,156.1896172800043,54319.014554400004 2024-07-29,11:25:56.000,211,11049186,-795,0,1722252355,12586.512592909996,155.90765208000084,54319.035515760006 2024-07-29,11:25:57.000,211,11049292,-795,0,1722252356,12586.687736970001,155.59044123000058,54319.15429680001 2024-07-29,11:25:58.000,211,11049259,-795,0,1722252357,12586.936980439998,155.41421298000205,54319.133335440005 2024-07-29,11:25:59.000,211,11049244,-795,0,1722252358,12587.300741179999,155.40011472000333,54319.16128392 2024-07-29,11:26:00.000,211,11049261,-795,0,1722252359,12587.48262155,155.46355689000484,54319.063464240004 2024-07-29,11:26:01.000,211,11049285,-795,0,1722252360,12587.758810259991,155.66093253000145,54319.09839984 2024-07-29,11:26:02.000,211,11049259,-795,0,1722252361,12587.967635870002,155.8160133900019,54319.28705208 2024-07-29,11:26:03.000,211,11049298,-795,0,1722252362,12588.095625759997,155.92879946999892,54319.17525816001 2024-07-29,11:26:04.000,211,11049277,-795,0,1722252363,12588.250560889988,155.94994686000427,54319.30801344 2024-07-29,11:26:05.000,211,11049213,-795,0,1722252364,12588.277506129998,155.94289772999764,54319.26609072 2024-07-29,11:26:06.000,211,11049232,-795,0,1722252365,12588.378550779998,155.92175033999956,54319.34294904001 2024-07-29,11:26:07.000,211,11049250,-795,0,1722252366,12588.371814469989,155.98519251000107,54319.23814224 2024-07-29,11:26:08.000,211,11049268,-795,0,1722252367,12588.445913879994,156.08388032999937,54319.349936160004 2024-07-29,11:26:09.000,211,11049262,-795,0,1722252368,12588.418968639999,156.25305944999855,54319.23814224 2024-07-29,11:26:10.000,211,11049274,-795,0,1722252369,12588.297715059998,156.39404205000028,54319.29403920001 2024-07-29,11:26:11.000,211,11049268,-795,0,1722252370,12588.324660299993,156.48568073999922,54319.45474296 2024-07-29,11:26:12.000,211,11049286,-795,0,1722252371,12588.257297199998,156.54912291000073,54319.45474296 2024-07-29,11:26:13.000,211,11049241,-795,0,1722252372,12588.230351959988,156.6689581200044,54319.468717200005 2024-07-29,11:26:14.000,211,11049252,-795,0,1722252373,12588.021526349992,156.69010551000247,54319.32198768001 2024-07-29,11:26:15.000,211,11049261,-795,0,1722252374,12587.866591220001,156.61256508000224,54319.28705208 2024-07-29,11:26:16.000,211,11049240,-795,0,1722252375,12587.718392399991,156.36584553000284,54319.27307784001 2024-07-29,11:26:17.000,211,11049262,-795,0,1722252376,12587.53651202999,156.06978207000066,54319.21718088 2024-07-29,11:26:18.000,211,11049256,-795,0,1722252377,12587.42199476,155.67503079000016,54319.3289748 2024-07-29,11:26:19.000,211,11049243,-795,0,1722252378,12587.34115904,155.3225742900031,54319.252116480005 2024-07-29,11:26:20.000,211,11049265,-795,0,1722252379,12587.327686419994,154.97011778999877,54319.133335440005 2024-07-29,11:26:21.000,211,11049222,-795,0,1722252380,12587.29400486999,154.69520172000193,54319.182245280004 2024-07-29,11:26:22.000,211,11049230,-795,0,1722252381,12587.186223909994,154.37799087000167,54319.00058016 2024-07-29,11:26:23.000,211,11049292,-795,0,1722252382,12587.011079849988,154.13832045000163,54318.98660592001 2024-07-29,11:26:24.000,211,11049296,-795,0,1722252383,12586.761836379992,153.99028872000054,54318.895773360004 2024-07-29,11:26:25.000,211,11049245,-795,0,1722252384,12586.606901250001,154.0114361099986,54318.846863520004 2024-07-29,11:26:26.000,211,11049232,-795,0,1722252385,12586.39807563999,154.05373089000204,54318.749043840005 2024-07-29,11:26:27.000,211,11049291,-795,0,1722252386,12586.209458959995,154.145369580001,54318.83987640001 2024-07-29,11:26:28.000,211,11049295,-795,0,1722252387,12585.859170839998,154.1594678399997,54318.78397944 2024-07-29,11:26:29.000,211,11049242,-795,0,1722252388,12585.461728549992,154.13127132000227,54318.77000520001 2024-07-29,11:26:30.000,211,11049259,-795,0,1722252389,12584.92282375,154.07487828000012,54318.55340448001 2024-07-29,11:26:31.000,211,11049223,-795,0,1722252390,12584.538854079998,154.0114361099986,54318.476546159996 2024-07-29,11:26:32.000,211,11049248,-795,0,1722252391,12584.309819540002,153.89160090000223,54318.55340448001 2024-07-29,11:26:33.000,211,11049269,-795,0,1722252392,12584.181829649991,153.75766742999986,54318.44859768 2024-07-29,11:26:34.000,211,11049245,-795,0,1722252393,12584.10773024,153.53209526999854,54318.44161056 2024-07-29,11:26:35.000,211,11049196,-795,0,1722252394,12584.100993929991,153.2924248499985,54318.35776512001 2024-07-29,11:26:36.000,211,11049253,-795,0,1722252395,12584.255929059997,152.911771830004,54318.37173936 2024-07-29,11:26:37.000,211,11049227,-795,0,1722252396,12584.437809429997,152.6016101100031,54318.40667496001 2024-07-29,11:26:38.000,211,11049192,-795,0,1722252397,12584.653371349988,152.31259578000027,54318.37173936 2024-07-29,11:26:39.000,211,11049246,-795,0,1722252398,12584.848724339994,152.1575149199998,54318.2809068 2024-07-29,11:26:40.000,211,11049272,-795,0,1722252399,12585.00365947,152.0235814500047,54318.2809068 2024-07-29,11:26:41.000,211,11049261,-795,0,1722252400,12585.26637556,151.81915668000147,54318.294881040005 2024-07-29,11:26:42.000,211,11049263,-795,0,1722252401,12585.576245819997,151.57948626000143,54318.43462344001 2024-07-29,11:26:43.000,211,11049253,-795,0,1722252402,12585.892852389989,151.47374931000377,54318.48353328001 2024-07-29,11:26:44.000,211,11049284,-795,0,1722252403,12586.169041099995,151.3539141000001,54318.462571920005 2024-07-29,11:26:45.000,211,11049255,-795,0,1722252404,12586.35765777999,151.28342279999924,54318.46955904 2024-07-29,11:26:46.000,211,11049266,-795,0,1722252405,12586.553010769996,151.23407889000373,54318.51846888 2024-07-29,11:26:47.000,211,11049278,-795,0,1722252406,12586.768572690002,151.3398158400014,54318.62327568001 2024-07-29,11:26:48.000,211,11049241,-795,0,1722252407,12586.984134609993,151.60768277999887,54318.55340448001 2024-07-29,11:26:49.000,211,11049251,-795,0,1722252408,12587.091915569988,151.87554972000362,54318.51846888 2024-07-29,11:26:50.000,211,11049248,-795,0,1722252409,12587.25358700999,152.22800622000068,54318.5953272 2024-07-29,11:26:51.000,211,11049256,-795,0,1722252410,12587.49609416999,152.59456098000373,54318.77699232 2024-07-29,11:26:52.000,211,11049239,-795,0,1722252411,12587.57692988999,153.00341052000294,54318.88878624001 2024-07-29,11:26:53.000,211,11049245,-795,0,1722252412,12587.52303941,153.34881789000065,54318.965644560005 2024-07-29,11:26:54.000,211,11049192,-795,0,1722252413,12587.347895349994,153.65897961000155,54318.93070896 2024-07-29,11:26:55.000,211,11049218,-795,0,1722252414,12587.071706639988,153.75766742999986,54318.93769608001 2024-07-29,11:26:56.000,211,11049233,-795,0,1722252415,12586.829199480002,153.7153726500037,54318.99359304 2024-07-29,11:26:57.000,211,11049296,-795,0,1722252416,12586.566483390001,153.59553744000004,54319.10538696001 2024-07-29,11:26:58.000,211,11049253,-795,0,1722252417,12586.32397623,153.52504613999918,54319.1892324 2024-07-29,11:26:59.000,211,11049245,-795,0,1722252418,12586.12188693,153.33471963000193,54319.1193612 2024-07-29,11:27:00.000,211,11049276,-795,0,1722252419,12585.892852389989,153.2078352899989,54319.04949 2024-07-29,11:27:01.000,211,11049265,-795,0,1722252420,12585.744653569993,153.14439312000468,54319.12634832001 2024-07-29,11:27:02.000,211,11049217,-795,0,1722252421,12585.663817849992,153.10209834000125,54319.084425600005 2024-07-29,11:27:03.000,211,11049256,-795,0,1722252422,12585.684026779993,152.98931226000423,54319.09839984 2024-07-29,11:27:04.000,211,11049244,-795,0,1722252423,12585.596454749997,152.93291922000208,54318.846863520004 2024-07-29,11:27:05.000,211,11049249,-795,0,1722252424,12585.852434529988,152.897673569998,54319.00756728001 2024-07-29,11:27:06.000,211,11049271,-795,0,1722252425,12585.980424419999,152.89062443999865,54319.1193612 2024-07-29,11:27:07.000,211,11049262,-795,0,1722252426,12586.108414309994,152.8835753099993,54319.203206640006 2024-07-29,11:27:08.000,211,11049239,-795,0,1722252427,12586.047787519994,152.97521399999823,54318.98660592001 2024-07-29,11:27:09.000,211,11049198,-795,0,1722252428,12586.19598633999,153.10209834000125,54319.05647712001 2024-07-29,11:27:10.000,211,11049227,-795,0,1722252429,12586.19598633999,153.28537571999914,54319.063464240004 2024-07-29,11:27:11.000,211,11049200,-795,0,1722252430,12586.270085749995,153.3206213700032,54319.16128392 2024-07-29,11:27:12.000,211,11049300,-795,0,1722252431,12586.229667889995,153.4404565799996,54319.28006496 2024-07-29,11:27:13.000,211,11049268,-795,0,1722252432,12586.148832169994,153.42635832000087,54319.36391040001 2024-07-29,11:27:14.000,211,11049268,-795,0,1722252433,12586.047787519994,153.4404565799996,54319.38487176 2024-07-29,11:27:15.000,211,11049272,-795,0,1722252434,12586.11515061999,153.38406354000472,54319.3289748 2024-07-29,11:27:16.000,211,11049266,-795,0,1722252435,12586.32397623,153.37701440999808,54319.26609072 2024-07-29,11:27:17.000,211,11049244,-795,0,1722252436,12586.660791729992,153.35586702,54319.45474296 2024-07-29,11:27:18.000,211,11049230,-755,0,1722252437,12586.957189369998,153.4404565799996,54319.42679448 2024-07-29,11:27:19.000,211,11049270,-795,0,1722252438,12587.139069739998,153.36996527999872,54319.46173008001 2024-07-29,11:27:20.000,211,11049287,-795,0,1722252439,12587.105388189993,153.27127746000042,54319.37788464 2024-07-29,11:27:21.000,211,11049297,-795,0,1722252440,12587.233378079989,153.21488441999827,54319.35692328 2024-07-29,11:27:22.000,211,11049248,-795,0,1722252441,12587.300741179999,153.21488441999827,54319.5036528 2024-07-29,11:27:23.000,211,11049269,-795,0,1722252442,12587.41525844999,153.27832658999978,54319.60147248 2024-07-29,11:27:24.000,211,11049220,-795,0,1722252443,12587.469148929995,153.39111267000408,54319.538588400006 2024-07-29,11:27:25.000,211,11049292,-795,0,1722252444,12587.50283048,153.4052109300028,54319.5036528 2024-07-29,11:27:26.000,211,11049254,-795,0,1722252445,12587.489357859995,153.4404565799996,54319.40583312 2024-07-29,11:27:27.000,211,11049263,-795,0,1722252446,12587.489357859995,153.36291614999936,54319.3289748 2024-07-29,11:27:28.000,211,11049258,-795,0,1722252447,12587.50283048,153.27832658999978,54319.48967856001 2024-07-29,11:27:29.000,211,11049275,-795,0,1722252448,12587.69818346999,153.15144225000404,54319.468717200005 2024-07-29,11:27:30.000,211,11049269,-795,0,1722252449,12587.859854909992,152.98226313000487,54319.44076872001 2024-07-29,11:27:31.000,211,11049232,-795,0,1722252450,12588.122570999993,152.79193662000034,54319.45474296 2024-07-29,11:27:32.000,211,11049234,-795,0,1722252451,12588.304451369993,152.62980663000053,54319.55954976001 2024-07-29,11:27:33.000,211,11049241,-795,0,1722252452,12588.230351959988,152.46062751000136,54319.55256264 2024-07-29,11:27:34.000,211,11049281,-795,0,1722252453,12587.967635870002,152.44652925000264,54319.44775584 2024-07-29,11:27:35.000,211,11049263,-795,0,1722252454,12587.630820369995,152.48177489999944,54319.349936160004 2024-07-29,11:27:36.000,211,11049258,-795,0,1722252455,12587.280532249999,152.59456098000373,54319.27307784001 2024-07-29,11:27:37.000,211,11049247,-795,0,1722252456,12586.734891139997,152.6368557599999,54318.95167032 2024-07-29,11:27:38.000,211,11049257,-795,0,1722252457,12586.451966119996,152.70734706000076,54319.23814224 2024-07-29,11:27:39.000,211,11049274,-795,0,1722252458,12586.270085749995,152.75669097000355,54319.2591036 2024-07-29,11:27:40.000,211,11049279,-795,0,1722252459,12586.12188693,152.68619967000268,54319.203206640006 2024-07-29,11:27:41.000,211,11049264,-795,0,1722252460,12586.13535954999,152.5170205500035,54319.133335440005 2024-07-29,11:27:42.000,211,11049250,-795,0,1722252461,12586.36439409,152.3901362100005,54318.9796188 2024-07-29,11:27:43.000,211,11049242,-795,0,1722252462,12586.856144719997,152.36898882000241,54319.014554400004 2024-07-29,11:27:44.000,211,11049299,-795,0,1722252463,12587.32095011,152.47472577000008,54318.97263168 2024-07-29,11:27:45.000,211,11049246,-795,0,1722252464,12587.64429299,152.6650522800046,54319.00756728001 2024-07-29,11:27:46.000,211,11049285,-795,0,1722252465,12587.853118599996,152.8483296600025,54319.04949 2024-07-29,11:27:47.000,211,11049290,-795,0,1722252466,12587.974372179997,152.98931226000423,54319.19621952001 2024-07-29,11:27:48.000,211,11049290,-795,0,1722252467,12587.994581109997,153.08800008000253,54319.16827104 2024-07-29,11:27:49.000,211,11049275,-795,0,1722252468,12588.021526349992,153.08800008000253,54319.12634832001 2024-07-29,11:27:50.000,211,11049186,-795,0,1722252469,12587.900272769992,153.0104596500023,54319.04949 2024-07-29,11:27:51.000,211,11049260,-795,0,1722252470,12587.893536459997,152.87652617999993,54319.10538696001 2024-07-29,11:27:52.000,211,11049250,-795,0,1722252471,12587.866591220001,152.78488749000098,54319.14730968 2024-07-29,11:27:53.000,211,11049262,-795,0,1722252472,12587.866591220001,152.7002979300014,54319.10538696001 2024-07-29,11:27:54.000,211,11049258,-795,0,1722252473,12587.839645979991,152.74259271000483,54319.16128392 2024-07-29,11:27:55.000,211,11049286,-795,0,1722252474,12587.832909669996,152.74259271000483,54319.15429680001 2024-07-29,11:27:56.000,211,11049298,-795,0,1722252475,12587.846382290001,152.7002979300014,54319.14032256 2024-07-29,11:27:57.000,211,11049252,-795,0,1722252476,12587.913745389997,152.64390488999925,54319.04250288 2024-07-29,11:27:58.000,211,11049246,-795,0,1722252477,12588.088889450002,152.57341358999838,54319.14032256 2024-07-29,11:27:59.000,211,11049275,-795,0,1722252478,12588.344869229993,152.6157083700018,54319.21718088 2024-07-29,11:28:00.000,211,11049284,-795,0,1722252479,12588.749047829995,152.62980663000053,54319.24512936001 2024-07-29,11:28:01.000,211,11049255,-795,0,1722252480,12589.112808569997,152.6368557599999,54319.16128392 2024-07-29,11:28:02.000,211,11049277,-795,0,1722252481,12589.537196099998,152.64390488999925,54319.252116480005 2024-07-29,11:28:03.000,211,11049253,-795,0,1722252482,12589.92116577,152.79193662000034,54319.45474296 2024-07-29,11:28:04.000,211,11049235,-795,0,1722252483,12590.069364589996,153.0104596500023,54319.46173008001 2024-07-29,11:28:05.000,211,11049217,-795,0,1722252484,12590.156936619991,153.22898268000426,54319.47570432 2024-07-29,11:28:06.000,211,11049252,-795,0,1722252485,12590.16367293,153.37701440999808,54319.51063992001 2024-07-29,11:28:07.000,211,11049235,-795,0,1722252486,12590.136727689991,153.46160396999767,54319.517627040004 2024-07-29,11:28:08.000,211,11049290,-795,0,1722252487,12590.069364589996,153.4686531000043,54319.587498240006 2024-07-29,11:28:09.000,211,11049212,-795,0,1722252488,12589.87401159999,153.5532426600039,54319.370897520006 2024-07-29,11:28:10.000,211,11049240,-795,0,1722252489,12589.698867539999,153.7506183000005,54319.48967856001 2024-07-29,11:28:11.000,211,11049295,-795,0,1722252490,12589.584350269994,153.97619046000182,54319.6433952 2024-07-29,11:28:12.000,211,11049265,-795,0,1722252491,12589.287952630002,154.08897653999884,54319.62942096001 2024-07-29,11:28:13.000,211,11049195,-795,0,1722252492,12588.971346059996,154.0960256699982,54319.60147248 2024-07-29,11:28:14.000,211,11049246,-795,0,1722252493,12588.58064008,153.9973378499999,54319.5036528 2024-07-29,11:28:15.000,211,11049285,-795,0,1722252494,12588.189934100003,153.9338956799984,54319.419807360006 2024-07-29,11:28:16.000,211,11049254,-795,0,1722252495,12587.859854909992,153.9620922000031,54319.38487176 2024-07-29,11:28:17.000,211,11049264,-795,0,1722252496,12587.711656089996,154.04668176000268,54319.42679448 2024-07-29,11:28:18.000,211,11049255,-795,0,1722252497,12587.69818346999,154.145369580001,54319.40583312 2024-07-29,11:28:19.000,211,11049275,-795,0,1722252498,12587.799228119991,154.21586088000186,54319.30801344 2024-07-29,11:28:20.000,211,11049231,-795,0,1722252499,12587.893536459997,154.3568434800036,54319.28705208 2024-07-29,11:28:21.000,211,11049188,-795,0,1722252500,12588.075416829997,154.44143304000318,54319.48269144 2024-07-29,11:28:22.000,211,11049257,-795,0,1722252501,12588.068680520002,154.63175955000042,54319.48967856001 2024-07-29,11:28:23.000,211,11049213,-795,0,1722252502,12588.142779929993,154.8150369299983,54319.51063992001 2024-07-29,11:28:24.000,211,11049280,-795,0,1722252503,12588.237088269998,154.97716691999813,54319.538588400006 2024-07-29,11:28:25.000,211,11049285,-795,0,1722252504,12588.338132919998,155.02651083000092,54319.44775584 2024-07-29,11:28:26.000,211,11049238,-795,0,1722252505,12588.870301409996,155.14634604000457,54319.67134368 2024-07-29,11:28:27.000,211,11049275,-795,0,1722252506,12589.267743700002,155.20273907999945,54319.72724064001 2024-07-29,11:28:28.000,211,11049234,-795,0,1722252507,12589.685394919994,155.2943777699984,54319.91589288001 2024-07-29,11:28:29.000,211,11049209,-795,0,1722252508,12589.988528869995,155.40011472000333,54319.99275120001 2024-07-29,11:28:30.000,211,11049257,-795,0,1722252509,12590.129991379996,155.4565077599982,54319.93685424 2024-07-29,11:28:31.000,211,11049257,-795,0,1722252510,12590.05589196999,155.43536037000013,54319.98576408 2024-07-29,11:28:32.000,211,11049256,-795,0,1722252511,12589.948111009995,155.3225742900031,54320.020699680004 2024-07-29,11:28:33.000,211,11049249,-795,0,1722252512,12589.685394919994,155.2732303800003,54320.041661040006 2024-07-29,11:28:34.000,211,11049261,-795,0,1722252513,12589.523723479993,155.2238864700048,54320.209351920006 2024-07-29,11:28:35.000,211,11049235,-795,0,1722252514,12589.382260969993,155.24503386000288,54320.18140344001 2024-07-29,11:28:36.000,211,11049295,-795,0,1722252515,12589.281216319992,155.18159169000137,54320.18140344001 2024-07-29,11:28:37.000,211,11049212,-795,0,1722252516,12589.031972849996,155.11814951999986,54320.139480720005 2024-07-29,11:28:38.000,211,11049258,-795,0,1722252517,12588.82314724,154.99126518000412,54320.14646784 2024-07-29,11:28:39.000,211,11049233,-795,0,1722252518,12588.627794249995,154.9489704000007,54320.20236480001 2024-07-29,11:28:40.000,211,11049303,-795,0,1722252519,12588.54022222,154.8643808400011,54320.209351920006 2024-07-29,11:28:41.000,211,11049271,-795,0,1722252520,12588.466122809994,154.68815259000257,54320.07659664 2024-07-29,11:28:42.000,211,11049263,-795,0,1722252521,12588.69515734999,154.5824156400049,54320.10454512 2024-07-29,11:28:43.000,211,11049260,-795,0,1722252522,12589.173435359997,154.54716999000084,54320.32813296001 2024-07-29,11:28:44.000,211,11049236,-795,0,1722252523,12589.483305619993,154.57536650999828,54320.30018448001 2024-07-29,11:28:45.000,211,11049297,-795,0,1722252524,12589.73254908999,154.61061216000235,54320.19537768 2024-07-29,11:28:46.000,211,11049231,-795,0,1722252525,12589.95484731999,154.6176612900017,54320.32813296001 2024-07-29,11:28:47.000,211,11049240,-795,0,1722252526,12590.109782449996,154.63175955000042,54320.356081440004 2024-07-29,11:28:48.000,211,11049270,-755,0,1722252527,12590.217563409991,154.6670052000045,54320.474862480005 2024-07-29,11:28:49.000,211,11049266,-795,0,1722252528,12590.345553300001,154.74454563000472,54320.523772320004 2024-07-29,11:28:50.000,211,11049279,-795,0,1722252529,12590.392707469997,154.78684041000088,54320.523772320004 2024-07-29,11:28:51.000,211,11049287,-795,0,1722252530,12590.507224740002,154.8643808400011,54320.58665640001 2024-07-29,11:28:52.000,211,11049235,-795,0,1722252531,12590.722786659993,154.87847909999982,54320.7263988 2024-07-29,11:28:53.000,211,11049215,-795,0,1722252532,12590.965293819994,154.83618432000367,54320.810244240005 2024-07-29,11:28:54.000,211,11049217,-795,0,1722252533,12591.10002002,154.78684041000088,54320.810244240005 2024-07-29,11:28:55.000,211,11049252,-795,0,1722252534,12591.11349263999,154.7374964999981,54320.75434728001 2024-07-29,11:28:56.000,211,11049259,-795,0,1722252535,12591.086547399995,154.8009386699996,54320.79627 2024-07-29,11:28:57.000,211,11049260,-795,0,1722252536,12590.91140333999,154.8150369299983,54320.91505104 2024-07-29,11:28:58.000,211,11049262,-795,0,1722252537,12590.628478320003,154.8643808400011,54320.98492224 2024-07-29,11:28:59.000,211,11049243,-795,0,1722252538,12590.298399129992,154.87847909999982,54320.96396088 2024-07-29,11:29:00.000,211,11049273,-795,0,1722252539,12590.16367293,154.90667562000453,54320.89408968 2024-07-29,11:29:01.000,211,11049234,-795,0,1722252540,12590.224299720001,154.9137247500039,54321.08972904001 2024-07-29,11:29:02.000,211,11049193,-795,0,1722252541,12590.399443779992,154.9489704000007,54321.08274192 2024-07-29,11:29:03.000,211,11049249,-795,0,1722252542,12590.567851530002,154.92077388000325,54321.08972904001 2024-07-29,11:29:04.000,211,11049296,-795,0,1722252543,12590.621742009993,154.93487214000197,54321.03383208 2024-07-29,11:29:05.000,211,11049289,-795,0,1722252544,12590.588060460002,154.94192127000133,54321.075754800004 2024-07-29,11:29:06.000,211,11049246,-795,0,1722252545,12590.379234849992,155.13224777999858,54321.026844960004 2024-07-29,11:29:07.000,211,11049279,-795,0,1722252546,12590.332080679997,155.24503386000288,54321.20152296 2024-07-29,11:29:08.000,211,11049292,-795,0,1722252547,12590.318608059992,155.36486906999926,54321.15261312 2024-07-29,11:29:09.000,211,11049224,-795,0,1722252548,12590.311871749996,155.36486906999926,54321.075754800004 2024-07-29,11:29:10.000,211,11049292,-795,0,1722252549,12590.359025919992,155.3225742900031,54320.99190936 2024-07-29,11:29:11.000,211,11049282,-795,0,1722252550,12590.540906289993,155.3860164600046,54321.047806320006 2024-07-29,11:29:12.000,211,11049285,-795,0,1722252551,12590.817094999999,155.51290080000035,54321.12466464 2024-07-29,11:29:13.000,211,11049270,-795,0,1722252552,12591.07307477999,155.68912904999888,54321.2504328 2024-07-29,11:29:14.000,211,11049256,-795,0,1722252553,12591.05960216,155.94289772999764,54321.27139416 2024-07-29,11:29:15.000,211,11049257,-795,0,1722252554,12590.796886069998,155.9992907699998,54321.29235552 2024-07-29,11:29:16.000,211,11049274,-795,0,1722252555,12590.412916399997,156.04863468000258,54321.28536840001 2024-07-29,11:29:17.000,211,11049292,-795,0,1722252556,12589.968319939995,155.99224164000043,54321.20851008001 2024-07-29,11:29:18.000,211,11049243,-795,0,1722252557,12589.537196099998,155.87240643000405,54321.17357448 2024-07-29,11:29:19.000,211,11049269,-795,0,1722252558,12589.146490120002,155.68912904999888,54321.28536840001 2024-07-29,11:29:20.000,211,11049278,-795,0,1722252559,12588.769256759995,155.5692938400025,54321.18754872001 2024-07-29,11:29:21.000,211,11049297,-795,0,1722252560,12588.55369483999,155.32962342000246,54321.20851008001 2024-07-29,11:29:22.000,211,11049245,-795,0,1722252561,12588.459386499999,155.174542560002,54321.06178056 2024-07-29,11:29:23.000,211,11049254,-795,0,1722252562,12588.47285911999,155.09700213000178,54321.11767752001 2024-07-29,11:29:24.000,211,11049276,-795,0,1722252563,12588.499804359999,155.02651083000092,54321.096716160006 2024-07-29,11:29:25.000,211,11049206,-795,0,1722252564,12588.668212109995,154.87847909999982,54321.096716160006 2024-07-29,11:29:26.000,211,11049230,-795,0,1722252565,12588.92419189,154.78684041000088,54321.10370328 2024-07-29,11:29:27.000,211,11049249,-795,0,1722252566,12589.281216319992,154.68110346000321,54321.13165176 2024-07-29,11:29:28.000,211,11049286,-795,0,1722252567,12589.490041929988,154.74454563000472,54321.10370328 2024-07-29,11:29:29.000,211,11049278,-795,0,1722252568,12589.67192229999,154.82208605999767,54321.08274192 2024-07-29,11:29:30.000,211,11049285,-795,0,1722252569,12589.766230639994,155.0124125700022,54321.16658736001 2024-07-29,11:29:31.000,211,11049267,-795,0,1722252570,12589.948111009995,155.2097882099988,54321.362226720004 2024-07-29,11:29:32.000,211,11049331,-795,0,1722252571,12589.99526517999,155.37896732999798,54321.4600464 2024-07-29,11:29:33.000,211,11049207,-795,0,1722252572,12589.968319939995,155.48470428000292,54321.4600464 2024-07-29,11:29:34.000,211,11049252,-795,0,1722252573,12589.867275289995,155.52699905999907,54321.45305928001 2024-07-29,11:29:35.000,211,11049286,-795,0,1722252574,12589.739285399999,155.49175341000227,54321.43908504 2024-07-29,11:29:36.000,211,11049209,-795,0,1722252575,12589.557405029998,155.48470428000292,54321.52293048001 2024-07-29,11:29:37.000,211,11049263,-795,0,1722252576,12589.442887759993,155.40011472000333,54321.599788800006 2024-07-29,11:29:38.000,211,11049275,-795,0,1722252577,12589.287952630002,155.33667255000182,54321.61376304 2024-07-29,11:29:39.000,211,11049264,-795,0,1722252578,12589.146490120002,155.28027950999967,54321.697608480004 2024-07-29,11:29:40.000,211,11049273,-795,0,1722252579,12589.038709159991,155.30847603000439,54321.58581456 2024-07-29,11:29:41.000,211,11049210,-795,0,1722252580,12588.98481868,155.35077081000054,54321.78844104001 2024-07-29,11:29:42.000,211,11049165,-795,0,1722252581,12588.850092479996,155.44240949999948,54321.76049256001 2024-07-29,11:29:43.000,211,11049290,-795,0,1722252582,12588.88377403,155.42831124000077,54321.72555696 2024-07-29,11:29:44.000,211,11049242,-795,0,1722252583,12588.910719269996,155.47765515000356,54321.69062136001 2024-07-29,11:29:45.000,211,11049245,-795,0,1722252584,12589.133017499997,155.43536037000013,54321.66267288 2024-07-29,11:29:46.000,211,11049270,-795,0,1722252585,12589.429415140003,155.4706060200042,54321.767479680006 2024-07-29,11:29:47.000,211,11049233,-795,0,1722252586,12589.84033005,155.51290080000035,54321.92818344001 2024-07-29,11:29:48.000,211,11049264,-795,0,1722252587,12590.10304614,155.6538834000021,54321.935170560006 2024-07-29,11:29:49.000,211,11049230,-795,0,1722252588,12590.16367293,155.77371860999847,54321.97709328001 2024-07-29,11:29:50.000,211,11049281,-795,0,1722252589,12589.948111009995,155.90060295000148,54321.83036376 2024-07-29,11:29:51.000,211,11049221,-795,0,1722252590,12589.766230639994,156.05568381000194,54321.90722208001 2024-07-29,11:29:52.000,211,11049253,-795,0,1722252591,12589.570877649989,156.20371554000303,54321.99106752 2024-07-29,11:29:53.000,211,11049220,-795,0,1722252592,12589.362052039993,156.3728946600022,54321.99805464 2024-07-29,11:29:54.000,211,11049262,-795,0,1722252593,12589.133017499997,156.4363368300037,54322.06093872 2024-07-29,11:29:55.000,211,11049262,-795,0,1722252594,12588.991554989996,156.35174727000413,54322.00504176001 2024-07-29,11:29:56.000,211,11049271,-795,0,1722252595,12588.94440082,156.20371554000303,54322.00504176001 2024-07-29,11:29:57.000,211,11049208,-795,0,1722252596,12589.072390709996,155.964045120003,54322.11683568 2024-07-29,11:29:58.000,211,11049153,-795,0,1722252597,12589.213853219997,155.80896426000254,54322.06792584 2024-07-29,11:29:59.000,211,11049268,-795,0,1722252598,12589.429415140003,155.70322731000488,54322.10984856 2024-07-29,11:30:00.000,211,11049248,-795,0,1722252599,12589.503514549993,155.66093253000145,54321.99106752 2024-07-29,11:30:01.000,211,11049237,-795,0,1722252600,12589.597822889998,155.61863774999802,54322.02600312001 2024-07-29,11:30:02.000,211,11049195,-795,0,1722252601,12589.564141339994,155.505851670001,54322.1587584 2024-07-29,11:30:03.000,211,11049270,-795,0,1722252602,12589.503514549993,155.34372168000118,54322.249590960004 2024-07-29,11:30:04.000,211,11049269,-795,0,1722252603,12589.496778239998,155.18159169000137,54322.2286296 2024-07-29,11:30:05.000,211,11049214,-795,0,1722252604,12589.577613959998,154.99831431000348,54322.14478416001 2024-07-29,11:30:06.000,211,11049210,-795,0,1722252605,12589.75275801999,154.99831431000348,54322.17971976 2024-07-29,11:30:07.000,211,11049272,-795,0,1722252606,12589.93463838999,155.2238864700048,54322.16574552 2024-07-29,11:30:08.000,211,11049250,-795,0,1722252607,12590.06262828,155.505851670001,54322.28452656 2024-07-29,11:30:09.000,211,11049268,-795,0,1722252608,12590.170409239996,155.73847296000167,54322.24260384001 2024-07-29,11:30:10.000,211,11049274,-795,0,1722252609,12590.291662819996,156.02043815999787,54322.27753944 2024-07-29,11:30:11.000,211,11049255,-795,0,1722252610,12590.493752119997,156.10502772000473,54322.09587432001 2024-07-29,11:30:12.000,211,11049266,-795,0,1722252611,12590.870985479989,156.3235507499994,54322.389333360006 2024-07-29,11:30:13.000,211,11049260,-795,0,1722252612,12591.106756329995,156.46453335000115,54322.54305 2024-07-29,11:30:14.000,211,11049270,-795,0,1722252613,12591.18085574,156.59141769000416,54322.584972720004 2024-07-29,11:30:15.000,211,11049263,-795,0,1722252614,12591.18085574,156.72535115999926,54322.52907576001 2024-07-29,11:30:16.000,211,11049265,-795,0,1722252615,12591.207800979995,156.85928463000164,54322.59894696001 2024-07-29,11:30:17.000,211,11049248,-795,0,1722252616,12591.26169146,157.0496111399989,54322.67580528001 2024-07-29,11:30:18.000,211,11049279,-795,0,1722252617,12591.14043788,157.26813417000085,54322.724715120006 2024-07-29,11:30:19.000,211,11049289,-795,0,1722252618,12590.93161226999,157.36682198999915,54322.57798560001 2024-07-29,11:30:20.000,211,11049259,-795,0,1722252619,12591.03939323,157.40911677000258,54322.80856056 2024-07-29,11:30:21.000,211,11049209,-795,0,1722252620,12591.066338469995,157.36682198999915,54322.73170224 2024-07-29,11:30:22.000,211,11049263,-795,0,1722252621,12591.13370156999,157.46550981000473,54322.79458632001 2024-07-29,11:30:23.000,211,11049239,-795,0,1722252622,12591.12022895,157.6346889300039,54322.73170224 2024-07-29,11:30:24.000,211,11049271,-795,0,1722252623,12591.05286584999,157.74042588000157,54322.84349616001 2024-07-29,11:30:25.000,211,11049249,-795,0,1722252624,12590.850776549989,157.80386805000308,54322.73170224 2024-07-29,11:30:26.000,211,11049203,-795,0,1722252625,12590.628478320003,157.9448506500048,54322.80856056 2024-07-29,11:30:27.000,211,11049311,-795,0,1722252626,12590.473543189997,158.09288237999863,54322.93432872001 2024-07-29,11:30:28.000,211,11049277,-795,0,1722252627,12590.318608059992,158.21271759000228,54322.892406000006 2024-07-29,11:30:29.000,211,11049275,-795,0,1722252628,12590.16367293,158.35370019000402,54322.91336736001 2024-07-29,11:30:30.000,211,11049231,-795,0,1722252629,12589.91442945999,158.45238801000232,54322.73868936 2024-07-29,11:30:31.000,211,11049198,-795,0,1722252630,12589.81338480999,158.38189671000146,54322.80856056 2024-07-29,11:30:32.000,211,11049249,-795,0,1722252631,12589.71234015999,158.25501236999844,54322.871444640004 2024-07-29,11:30:33.000,211,11049278,-795,0,1722252632,12589.79991219,158.10698064000462,54322.86445752001 2024-07-29,11:30:34.000,211,11049225,-795,0,1722252633,12589.90095684,158.07173499000055,54322.871444640004 2024-07-29,11:30:35.000,211,11049246,-795,0,1722252634,12589.87401159999,158.14222629000142,54322.752663600004 2024-07-29,11:30:36.000,211,11049294,-795,0,1722252635,12590.028946729995,158.1915702000042,54322.84349616001 2024-07-29,11:30:37.000,211,11049261,-795,0,1722252636,12590.08283721,158.1281280300027,54322.892406000006 2024-07-29,11:30:38.000,211,11049198,-795,0,1722252637,12590.06262828,158.05058760000247,54322.81554768001 2024-07-29,11:30:39.000,211,11049210,-795,0,1722252638,12590.170409239996,157.99419456000032,54322.93432872001 2024-07-29,11:30:40.000,211,11049234,-795,0,1722252639,12590.049155659995,157.9659980400029,54322.76663784001 2024-07-29,11:30:41.000,211,11049263,-795,0,1722252640,12589.88074791,157.9166541300001,54322.76663784001 2024-07-29,11:30:42.000,211,11049261,-795,0,1722252641,12589.77970326,157.86731022000458,54322.822534800005 2024-07-29,11:30:43.000,211,11049259,-795,0,1722252642,12589.69213122999,157.86026108999795,54322.89939312 2024-07-29,11:30:44.000,211,11049231,-795,0,1722252643,12589.503514549993,157.82501544000115,54322.90638024 2024-07-29,11:30:45.000,211,11049279,-795,0,1722252644,12589.341843109993,157.7333767500022,54322.80157344 2024-07-29,11:30:46.000,211,11049220,-795,0,1722252645,12589.240798459992,157.69813109999814,54322.91336736001 2024-07-29,11:30:47.000,211,11049249,-795,0,1722252646,12589.193644289997,157.65583632000198,54322.822534800005 2024-07-29,11:30:48.000,211,11049255,-795,0,1722252647,12589.213853219997,157.7333767500022,54322.7875992 2024-07-29,11:30:49.000,211,11049231,-795,0,1722252648,12589.193644289997,157.8814084800033,54322.703753760004 2024-07-29,11:30:50.000,211,11049264,-795,0,1722252649,12589.301425249992,158.05058760000247,54322.69676664001 2024-07-29,11:30:51.000,211,11049254,-795,0,1722252650,12589.463096689993,158.18452107000485,54322.822534800005 2024-07-29,11:30:52.000,211,11049235,-795,0,1722252651,12589.658449679999,158.25501236999844,54322.97625144 2024-07-29,11:30:53.000,211,11049224,-795,0,1722252652,12589.685394919994,158.18452107000485,54322.97625144 2024-07-29,11:30:54.000,211,11049254,-795,0,1722252653,12589.483305619993,158.09288237999863,54322.724715120006 2024-07-29,11:30:55.000,211,11049180,-795,0,1722252654,12589.584350269994,158.10698064000462,54322.97625144 2024-07-29,11:30:56.000,211,11049260,-795,0,1722252655,12589.530459789989,158.0435384700031,54323.01817416 2024-07-29,11:30:57.000,211,11049285,-795,0,1722252656,12589.651713369989,158.10698064000462,54323.02516128 2024-07-29,11:30:58.000,211,11049277,-795,0,1722252657,12589.69213122999,158.24091410999972,54322.98323856001 2024-07-29,11:30:59.000,211,11049258,-795,0,1722252658,12589.698867539999,158.33255279999867,54323.07407112 2024-07-29,11:31:00.000,211,11049246,-795,0,1722252659,12589.618031819999,158.38189671000146,54323.12996808001 2024-07-29,11:31:01.000,211,11049229,-795,0,1722252660,12589.469832999988,158.38894584000082,54323.16490368 2024-07-29,11:31:02.000,211,11049258,-795,0,1722252661,12589.335106799997,158.35370019000402,54323.14394232 2024-07-29,11:31:03.000,211,11049262,-795,0,1722252662,12589.220589529992,158.2620614999978,54322.96227720001 2024-07-29,11:31:04.000,211,11049305,-795,0,1722252663,12589.227325840002,158.25501236999844,54323.09503248 2024-07-29,11:31:05.000,211,11049231,-795,0,1722252664,12589.335106799997,158.24796323999908,54323.03214840001 2024-07-29,11:31:06.000,211,11049300,-795,0,1722252665,12589.449624069988,158.2902580200025,54323.08105824001 2024-07-29,11:31:07.000,211,11049253,-795,0,1722252666,12589.644977059994,158.45943714000168,54323.21381352 2024-07-29,11:31:08.000,211,11049264,-795,0,1722252667,12589.67192229999,158.6215671300015,54323.26272336 2024-07-29,11:31:09.000,211,11049182,-795,0,1722252668,12589.719076469999,158.67091104000428,54323.255736240004 2024-07-29,11:31:10.000,211,11049202,-795,0,1722252669,12589.624768129994,158.6215671300015,54323.1369552 2024-07-29,11:31:11.000,211,11049308,-795,0,1722252670,12589.577613959998,158.59337061000406,54323.18586504 2024-07-29,11:31:12.000,211,11049236,-795,0,1722252671,12589.422678829993,158.685009300003,54323.12996808001 2024-07-29,11:31:13.000,211,11049218,-795,0,1722252672,12589.577613959998,158.64271451999957,54323.22080064001 2024-07-29,11:31:14.000,211,11049273,-795,0,1722252673,12589.887484219995,158.72730407999916,54323.24874912001 2024-07-29,11:31:15.000,211,11049267,-795,0,1722252674,12590.177145549991,158.8330410300041,54323.34656880001 2024-07-29,11:31:16.000,211,11049252,-795,0,1722252675,12590.453334259997,158.95992536999984,54323.36054304 2024-07-29,11:31:17.000,211,11049196,-795,0,1722252676,12590.594796769998,159.0797605800035,54323.41644000001 2024-07-29,11:31:18.000,211,11049274,-795,0,1722252677,12590.513961049997,159.12205535999965,54323.45836272 2024-07-29,11:31:19.000,211,11049270,-795,0,1722252678,12590.392707469997,159.07271145000414,54323.43041424 2024-07-29,11:31:20.000,211,11049259,-795,0,1722252679,12590.16367293,158.87533581000025,54323.3815044 2024-07-29,11:31:21.000,211,11049282,-795,0,1722252680,12590.170409239996,158.6215671300015,54323.38849152001 2024-07-29,11:31:22.000,211,11049234,-795,0,1722252681,12590.278190199992,158.41714235999825,54323.47932408 2024-07-29,11:31:23.000,211,11049258,-795,0,1722252682,12590.412916399997,158.33255279999867,54323.50727256 2024-07-29,11:31:24.000,211,11049257,-795,0,1722252683,12590.527433670002,158.39599497000017,54323.47932408 2024-07-29,11:31:25.000,211,11049222,-795,0,1722252684,12590.594796769998,158.5369775700019,54323.34656880001 2024-07-29,11:31:26.000,211,11049250,-795,0,1722252685,12590.554378909997,158.70615669000108,54323.276697600006 2024-07-29,11:31:27.000,211,11049254,-795,0,1722252686,12590.520697359992,158.8823849399996,54323.325607440005 2024-07-29,11:31:28.000,211,11049253,-795,0,1722252687,12590.426389020002,159.04451492999942,54323.46534984001 2024-07-29,11:31:29.000,211,11049239,-795,0,1722252688,12590.210827099996,159.129104489999,54323.41644000001 2024-07-29,11:31:30.000,211,11049263,-795,0,1722252689,12589.95484731999,159.16435014000308,54323.36753016001 2024-07-29,11:31:31.000,211,11049242,-795,0,1722252690,12589.71234015999,159.26303796000138,54323.40246576 2024-07-29,11:31:32.000,211,11049282,-795,0,1722252691,12589.786439569994,159.31238187000417,54323.542208160005 2024-07-29,11:31:33.000,211,11049236,-795,0,1722252692,12589.87401159999,159.36877490999905,54323.5212468 2024-07-29,11:31:34.000,211,11049238,-795,0,1722252693,12589.93463838999,159.48156099000335,54323.50028544 2024-07-29,11:31:35.000,211,11049335,-795,0,1722252694,12589.91442945999,159.62959272000444,54323.34656880001 2024-07-29,11:31:36.000,211,11049226,-795,0,1722252695,12590.08283721,159.72828054000274,54323.36753016001 2024-07-29,11:31:37.000,211,11049257,-795,0,1722252696,12590.177145549991,159.97500009000214,54323.53522104001 2024-07-29,11:31:38.000,211,11049245,-795,0,1722252697,12590.156936619991,160.21467051000218,54323.542208160005 2024-07-29,11:31:39.000,211,11049230,-795,0,1722252698,12589.90095684,160.41909527999815,54323.395478640006 2024-07-29,11:31:40.000,211,11049247,-795,0,1722252699,12589.766230639994,160.50368483999773,54323.57714376 2024-07-29,11:31:41.000,211,11049207,-795,0,1722252700,12589.624768129994,160.50368483999773,54323.67496344 2024-07-29,11:31:42.000,211,11049226,-795,0,1722252701,12589.658449679999,160.489586579999,54323.70291192001 2024-07-29,11:31:43.000,211,11049245,-795,0,1722252702,12589.82012112,160.58122526999796,54323.73784752 2024-07-29,11:31:44.000,211,11049282,-795,0,1722252703,12589.99526517999,160.66581483000482,54323.67496344 2024-07-29,11:31:45.000,211,11049255,-795,0,1722252704,12590.177145549991,160.8490922100027,54323.71688616 2024-07-29,11:31:46.000,211,11049275,-795,0,1722252705,12590.251244959996,160.90548525000486,54323.78675736 2024-07-29,11:31:47.000,211,11049230,-795,0,1722252706,12590.332080679997,160.94073090000165,54323.95444824 2024-07-29,11:31:48.000,211,11049248,-795,0,1722252707,12590.271453889996,160.86319047000143,54323.96143536 2024-07-29,11:31:49.000,211,11049283,-795,0,1722252708,12590.237772339991,160.77860091000184,54323.996370960005 2024-07-29,11:31:50.000,211,11049258,-795,0,1722252709,12590.217563409991,160.71515874000033,54323.84265432 2024-07-29,11:31:51.000,211,11049240,-795,0,1722252710,12590.298399129992,160.75745352000376,54323.91252552 2024-07-29,11:31:52.000,211,11049289,-795,0,1722252711,12590.379234849992,160.7856500400012,54324.03829368001 2024-07-29,11:31:53.000,211,11049271,-795,0,1722252712,12590.574587839998,160.80679742999928,54324.08720352001 2024-07-29,11:31:54.000,211,11049272,-795,0,1722252713,12590.850776549989,160.87728873000015,54324.13611336001 2024-07-29,11:31:55.000,211,11049232,-795,0,1722252714,12591.11349263999,160.91958351000358,54324.20598456001 2024-07-29,11:31:56.000,211,11049222,-795,0,1722252715,12591.409890279996,161.01827133000188,54324.27585576001 2024-07-29,11:31:57.000,211,11049220,-795,0,1722252716,12591.746705780002,161.1310574099989,54324.40162392001 2024-07-29,11:31:58.000,211,11049226,-795,0,1722252717,12591.975740319998,161.32138392000343,54324.41559816 2024-07-29,11:31:59.000,211,11049288,-795,0,1722252718,12592.17109330999,161.51875956000003,54324.499443600005 2024-07-29,11:32:00.000,211,11049261,-795,0,1722252719,12592.21151116999,161.737282590002,54324.499443600005 2024-07-29,11:32:01.000,211,11049218,-795,0,1722252720,12592.27887427,161.8007247600035,54324.48546936 2024-07-29,11:32:02.000,211,11049275,-795,0,1722252721,12592.2990832,161.8359704100003,54324.667134480005 2024-07-29,11:32:03.000,211,11049270,-795,0,1722252722,12592.21824748,161.8359704100003,54324.70905720001 2024-07-29,11:32:04.000,211,11049230,-795,0,1722252723,12591.955531389998,161.86416692999774,54324.7439928 2024-07-29,11:32:05.000,211,11049214,-795,0,1722252724,12591.766914710002,161.81482302000222,54324.834825360005 2024-07-29,11:32:06.000,211,11049187,-795,0,1722252725,12591.706287920002,161.70203693999792,54324.94661928001 2024-07-29,11:32:07.000,211,11049246,-795,0,1722252726,12591.753442089997,161.61744737999834,54324.99552912001 2024-07-29,11:32:08.000,211,11049236,-795,0,1722252727,12591.921849839993,161.61744737999834,54325.01649048 2024-07-29,11:32:09.000,211,11049252,-795,0,1722252728,12592.022894489994,161.66679129000113,54325.03046472 2024-07-29,11:32:10.000,211,11049245,-795,0,1722252729,12592.27213795999,161.80777389000286,54325.04443896001 2024-07-29,11:32:11.000,211,11049281,-795,0,1722252730,12592.51464511999,161.97695301000203,54325.25405256 2024-07-29,11:32:12.000,211,11049247,-795,0,1722252731,12592.689789179996,162.15318126000057,54325.288988160006 2024-07-29,11:32:13.000,211,11049245,-635,0,1722252732,12592.588744529996,162.30826212000102,54325.34488512 2024-07-29,11:32:14.000,211,11049248,-795,0,1722252733,12592.54159036,162.4421955900034,54325.29597528 2024-07-29,11:32:15.000,211,11049269,-795,0,1722252734,12592.55506297999,162.47039211000083,54325.3728336 2024-07-29,11:32:16.000,211,11049259,-795,0,1722252735,12592.58200822,162.5408834100017,54325.37982072001 2024-07-29,11:32:17.000,211,11049255,-795,0,1722252736,12592.62242608,162.5902273200045,54325.512576 2024-07-29,11:32:18.000,211,11049211,-795,0,1722252737,12592.595480839991,162.61842384000192,54325.603408560004 2024-07-29,11:32:19.000,211,11049271,-795,0,1722252738,12592.43380939999,162.6889151400028,54325.56148584 2024-07-29,11:32:20.000,211,11049230,-795,0,1722252739,12592.2990832,162.67481688000407,54325.47065328 2024-07-29,11:32:21.000,211,11049220,-795,0,1722252740,12592.23172009999,162.75940644000366,54325.70821536 2024-07-29,11:32:22.000,211,11049174,-795,0,1722252741,12592.083521279994,162.74530817999766,54325.6523184 2024-07-29,11:32:23.000,211,11049265,-795,0,1722252742,12591.881431979993,162.68186601000343,54325.64533128001 2024-07-29,11:32:24.000,211,11049231,-795,0,1722252743,12591.692815299997,162.63252210000064,54325.58943432 2024-07-29,11:32:25.000,211,11049242,-795,0,1722252744,12591.510934929996,162.48449036999955,54325.554498720005 2024-07-29,11:32:26.000,211,11049253,-795,0,1722252745,12591.29537300999,162.2941638600023,54325.554498720005 2024-07-29,11:32:27.000,211,11049263,-795,0,1722252746,12591.03939323,162.1108864800044,54325.56847296001 2024-07-29,11:32:28.000,211,11049242,-795,0,1722252747,12590.689105109988,161.9346582299986,54325.52655024001 2024-07-29,11:32:29.000,211,11049226,-795,0,1722252748,12590.379234849992,161.85711779999838,54325.435717680004 2024-07-29,11:32:30.000,211,11049262,-795,0,1722252749,12590.190618169996,161.94170735999796,54325.23309120001 2024-07-29,11:32:31.000,211,11049194,-795,0,1722252750,12590.224299720001,162.16023038999992,54325.23309120001 2024-07-29,11:32:32.000,211,11049260,-795,0,1722252751,12590.318608059992,162.37875342000189,54325.23309120001 2024-07-29,11:32:33.000,211,11049246,-795,0,1722252752,12590.352289609997,162.6043255800032,54325.22610408 2024-07-29,11:32:34.000,211,11049252,-795,0,1722252753,12590.365762230002,162.87219252000068,54325.121297280006 2024-07-29,11:32:35.000,211,11049289,-795,0,1722252754,12590.419652709992,163.14005945999816,54325.14225864001 2024-07-29,11:32:36.000,211,11049241,-795,0,1722252755,12590.460070569992,163.32333684000332,54325.10732304 2024-07-29,11:32:37.000,211,11049226,-795,0,1722252756,12590.507224740002,163.46431943999778,54325.23309120001 2024-07-29,11:32:38.000,211,11049176,-795,0,1722252757,12590.426389020002,163.36563161999948,54325.1981556 2024-07-29,11:32:39.000,211,11049268,-795,0,1722252758,12590.379234849992,163.1612068500035,54325.19116848001 2024-07-29,11:32:40.000,211,11049232,-795,0,1722252759,12590.311871749996,162.97792946999834,54325.10732304 2024-07-29,11:32:41.000,211,11049265,-795,0,1722252760,12590.433125329997,162.76645557000302,54325.121297280006 2024-07-29,11:32:42.000,211,11049246,-795,0,1722252761,12590.574587839998,162.54793254000106,54325.16322000001 2024-07-29,11:32:43.000,211,11049255,-795,0,1722252762,12590.864249169994,162.3435077699978,54325.22610408 2024-07-29,11:32:44.000,211,11049252,-795,0,1722252763,12591.13370156999,162.35055690000445,54325.20514272 2024-07-29,11:32:45.000,211,11049180,-795,0,1722252764,12591.423362900001,162.4774412400002,54325.22610408 2024-07-29,11:32:46.000,211,11049237,-795,0,1722252765,12591.793859949998,162.63252210000064,54325.288988160006 2024-07-29,11:32:47.000,211,11049189,-795,0,1722252766,12592.103730209994,162.90743817000475,54325.268026800004 2024-07-29,11:32:48.000,211,11049272,-795,0,1722252767,12592.427073089995,163.1964525000003,54325.44969192001 2024-07-29,11:32:49.000,211,11049200,-795,0,1722252768,12592.507908809996,163.46431943999778,54325.39379496 2024-07-29,11:32:50.000,211,11049272,-795,0,1722252769,12592.642635010001,163.69694072999846,54325.49860176001 2024-07-29,11:32:51.000,211,11049293,-795,0,1722252770,12592.736943349992,163.94366027999786,54325.74315096001 2024-07-29,11:32:52.000,211,11049246,-795,0,1722252771,12592.858196929992,164.1480850500011,54325.83398352001 2024-07-29,11:32:53.000,211,11049244,-795,0,1722252772,12592.905351100002,164.38070634000178,54325.88289336001 2024-07-29,11:32:54.000,211,11049191,-795,0,1722252773,12592.871669549997,164.62742589000118,54325.88289336001 2024-07-29,11:32:55.000,211,11049229,-795,0,1722252774,12592.824515380002,164.8882436999993,54325.91084184001 2024-07-29,11:32:56.000,211,11049266,-795,0,1722252775,12592.743679660001,165.0503736899991,54325.9667388 2024-07-29,11:32:57.000,211,11049247,-795,0,1722252776,12592.60221715,165.0997176000019,54326.106481200004 2024-07-29,11:32:58.000,211,11049238,-795,0,1722252777,12592.55506297999,165.15611064000404,54326.19032664 2024-07-29,11:32:59.000,211,11049246,-795,0,1722252778,12592.5011725,165.25479846000235,54326.19731376001 2024-07-29,11:33:00.000,211,11049226,-795,0,1722252779,12592.41360046999,165.26889672000107,54326.13442968 2024-07-29,11:33:01.000,211,11049205,-795,0,1722252780,12592.346237369995,165.30414236999786,54326.3510304 2024-07-29,11:33:02.000,211,11049208,-795,0,1722252781,12592.137411759999,165.23365107000427,54326.39994024 2024-07-29,11:33:03.000,211,11049228,-795,0,1722252782,12591.888168289988,165.18430716000148,54326.295133440006 2024-07-29,11:33:04.000,211,11049222,-795,0,1722252783,12591.699551609992,165.1349632499987,54326.37199176 2024-07-29,11:33:05.000,211,11049253,-795,0,1722252784,12591.585034340002,165.05742281999846,54326.30910768 2024-07-29,11:33:06.000,211,11049251,-795,0,1722252785,12591.477253379991,164.96578412999952,54326.37199176 2024-07-29,11:33:07.000,211,11049224,-795,0,1722252786,12591.517671239992,164.8529980500025,54326.53269552001 2024-07-29,11:33:08.000,211,11049198,-795,0,1722252787,12591.463780760001,164.74726110000483,54326.4907728 2024-07-29,11:33:09.000,211,11049198,-795,0,1722252788,12591.544616480001,164.69086806000269,54326.54666976 2024-07-29,11:33:10.000,211,11049233,-795,0,1722252789,12591.672606369997,164.71906458000012,54326.40692736001 2024-07-29,11:33:11.000,211,11049169,-795,0,1722252790,12591.928586149988,164.92348935000336,54326.4907728 2024-07-29,11:33:12.000,211,11049251,-795,0,1722252791,12592.29234688999,165.2970932399985,54326.61654096 2024-07-29,11:33:13.000,211,11049272,-795,0,1722252792,12592.487699879995,165.6072549599994,54326.68641216 2024-07-29,11:33:14.000,211,11049243,-795,0,1722252793,12592.656107629991,165.88922016000288,54326.77025760001 2024-07-29,11:33:15.000,211,11049208,-795,0,1722252794,12592.777361209992,166.07954667000013,54326.85410304 2024-07-29,11:33:16.000,211,11049270,-795,0,1722252795,12593.006395750002,166.17823448999843,54327.02878104 2024-07-29,11:33:17.000,211,11049239,-795,0,1722252796,12593.033340989998,166.19938188000378,54327.1894848 2024-07-29,11:33:18.000,211,11049204,-795,0,1722252797,12593.080495159993,166.19233275000443,54327.14057496 2024-07-29,11:33:19.000,211,11049219,-795,0,1722252798,12593.161330879993,166.1006940599982,54327.26634312 2024-07-29,11:33:20.000,211,11049280,-795,0,1722252799,12593.188276119989,166.0654484100014,54327.23839464 2024-07-29,11:33:21.000,211,11049287,-795,0,1722252800,12593.275848149999,166.02315362999798,54327.27333024001 2024-07-29,11:33:22.000,211,11049234,-795,0,1722252801,12593.45099220999,166.17823448999843,54327.399098400005 2024-07-29,11:33:23.000,211,11049259,-795,0,1722252802,12593.72044461,166.31921709000017,54327.58076352001 2024-07-29,11:33:24.000,211,11049280,-795,0,1722252803,12593.855170809991,166.59413316000428,54327.59473776 2024-07-29,11:33:25.000,211,11049224,-795,0,1722252804,12593.949479149996,166.81265618999896,54327.65762184001 2024-07-29,11:33:26.000,211,11049211,-795,0,1722252805,12593.956215459992,166.99593357000413,54327.70653168001 2024-07-29,11:33:27.000,211,11049237,-795,0,1722252806,12593.834961879991,167.1016705200018,54327.83229984 2024-07-29,11:33:28.000,211,11049246,-795,0,1722252807,12593.747389849996,167.2285548600048,54327.86024832 2024-07-29,11:33:29.000,211,11049259,-795,0,1722252808,12593.605927339995,167.20740746999945,54327.84627408001 2024-07-29,11:33:30.000,211,11049240,-795,0,1722252809,12593.41731066,167.17216182000266,54327.92313240001 2024-07-29,11:33:31.000,211,11049280,-795,0,1722252810,12593.296057079999,167.0805231300037,54328.10479752 2024-07-29,11:33:32.000,211,11049209,-795,0,1722252811,12593.174803499998,166.98183530999813,54328.11178464001 2024-07-29,11:33:33.000,211,11049276,-795,0,1722252812,12593.046813610003,166.84085271000367,54328.1676816 2024-07-29,11:33:34.000,211,11049220,-795,0,1722252813,12592.878405859992,166.77741054000217,54328.0978104 2024-07-29,11:33:35.000,211,11049247,-795,0,1722252814,12592.777361209992,166.6434770699998,54328.083836159996 2024-07-29,11:33:36.000,211,11049232,-795,0,1722252815,12592.716734419992,166.58708402999764,54328.04890056 2024-07-29,11:33:37.000,211,11049246,-795,0,1722252816,12592.784097520002,166.608231420003,54328.1676816 2024-07-29,11:33:38.000,211,11049250,-795,0,1722252817,12592.878405859992,166.8056070599996,54328.2026172 2024-07-29,11:33:39.000,211,11049254,-795,0,1722252818,12593.033340989998,166.98888444000477,54328.26550128 2024-07-29,11:33:40.000,211,11049257,-795,0,1722252819,12593.195012429998,167.19330921000073,54328.23056568001 2024-07-29,11:33:41.000,211,11049266,-795,0,1722252820,12593.565509479995,167.2990461599984,54328.419217919996 2024-07-29,11:33:42.000,211,11049201,-795,0,1722252821,12593.646345199995,167.53166744999908,54328.419217919996 2024-07-29,11:33:43.000,211,11049239,-795,0,1722252822,12593.706971989996,167.60215874999994,54328.49607624001 2024-07-29,11:33:44.000,211,11049220,-795,0,1722252823,12593.605927339995,167.66560092000145,54328.43319216 2024-07-29,11:33:45.000,211,11049264,-795,0,1722252824,12593.403838039994,167.4752744100042,54328.482102 2024-07-29,11:33:46.000,211,11049287,-795,0,1722252825,12593.215221359998,167.27084964000096,54328.524024720005 2024-07-29,11:33:47.000,211,11049256,-795,0,1722252826,12593.093967779998,166.98888444000477,54328.67774136 2024-07-29,11:33:48.000,211,11049252,-795,0,1722252827,12592.952505269997,166.72806662999938,54328.68472848001 2024-07-29,11:33:49.000,211,11049225,-795,0,1722252828,12592.831251689997,166.38970839000103,54328.67774136 2024-07-29,11:33:50.000,211,11049270,-795,0,1722252829,12592.60221715,166.03725189000397,54328.51703760001 2024-07-29,11:33:51.000,211,11049201,-795,0,1722252830,12592.58200822,165.77643407999858,54328.5519732 2024-07-29,11:33:52.000,211,11049260,-795,0,1722252831,12592.53485404999,165.6072549599994,54328.51703760001 2024-07-29,11:33:53.000,211,11049236,-795,0,1722252832,12592.588744529996,165.43807584000024,54328.50306336 2024-07-29,11:33:54.000,211,11049225,-795,0,1722252833,12592.48096357,165.3816827999981,54328.46114064 2024-07-29,11:33:55.000,211,11049258,-795,0,1722252834,12592.51464511999,165.33233889000257,54328.46812776001 2024-07-29,11:33:56.000,211,11049249,-795,0,1722252835,12592.642635010001,165.48741975000303,54328.39126944 2024-07-29,11:33:57.000,211,11049271,-795,0,1722252836,12592.858196929992,165.69889364999835,54328.454153520004 2024-07-29,11:33:58.000,211,11049179,-795,0,1722252837,12593.026604680002,166.03725189000397,54328.475114880006 2024-07-29,11:33:59.000,211,11049264,-795,0,1722252838,12593.262375529994,166.2980697000021,54328.51703760001 2024-07-29,11:34:00.000,211,11049266,-795,0,1722252839,12593.424046969994,166.62937881000107,54328.42620504001 2024-07-29,11:34:01.000,211,11049268,-795,0,1722252840,12593.73391722999,166.96068792000005,54328.56594744001 2024-07-29,11:34:02.000,211,11049244,-795,0,1722252841,12593.929270219996,167.35543920000055,54328.76857392 2024-07-29,11:34:03.000,211,11049234,-795,0,1722252842,12594.191986309997,167.72904309000296,54328.908316320005 2024-07-29,11:34:04.000,211,11049231,-795,0,1722252843,12594.427757159989,168.13789263000217,54329.02011024001 2024-07-29,11:34:05.000,211,11049270,-795,0,1722252844,12594.73762742,168.49034912999923,54329.13889128001 2024-07-29,11:34:06.000,211,11049215,-795,0,1722252845,12594.993607199991,168.73706867999863,54329.124917040004 2024-07-29,11:34:07.000,211,11049239,-795,0,1722252846,12595.350631629997,168.92739519000315,54329.34850488 2024-07-29,11:34:08.000,211,11049203,-795,0,1722252847,12595.653765579998,169.20936038999935,54329.579079840005 2024-07-29,11:34:09.000,211,11049234,-795,0,1722252848,12595.86932749999,169.3150973400043,54329.68388664 2024-07-29,11:34:10.000,211,11049254,-795,0,1722252849,12595.842382259994,169.40673603000323,54329.60702832 2024-07-29,11:34:11.000,211,11049256,-795,0,1722252850,12596.07141679999,169.4772273300041,54329.9493972 2024-07-29,11:34:12.000,211,11049304,-795,0,1722252851,12596.212879309991,169.65345558000263,54329.984332800006 2024-07-29,11:34:13.000,211,11049261,-795,0,1722252852,12596.401495990001,169.81558557000244,54330.179972160004 2024-07-29,11:34:14.000,211,11049224,-795,0,1722252853,12596.441913850002,170.04115773000376,54330.200933520005 2024-07-29,11:34:15.000,211,11049242,-795,0,1722252854,12596.482331710002,170.2173859800023,54330.17298504001 2024-07-29,11:34:16.000,211,11049247,-795,0,1722252855,12596.401495990001,170.3301720599993,54330.13804944 2024-07-29,11:34:17.000,211,11049264,-795,0,1722252856,12596.435177539992,170.38656510000146,54330.38958576001 2024-07-29,11:34:18.000,211,11049280,-795,0,1722252857,12596.313923959991,170.4288598800049,54330.43849560001 2024-07-29,11:34:19.000,211,11049226,-795,0,1722252858,12596.307187649996,170.4429581400036,54330.536315280006 2024-07-29,11:34:20.000,211,11049244,-795,0,1722252859,12596.320660270001,170.35131945000467,54330.55727664001 2024-07-29,11:34:21.000,211,11049258,-795,0,1722252860,12596.522749570002,170.1962385900042,54330.75990312 2024-07-29,11:34:22.000,211,11049281,-795,0,1722252861,12596.664212080002,170.05525599000248,54330.75990312 2024-07-29,11:34:23.000,211,11049271,-795,0,1722252862,12596.940400789994,169.91427339000074,54330.82977432 2024-07-29,11:34:24.000,211,11049249,-795,0,1722252863,12597.041445439994,169.8719786100046,54330.90663264 2024-07-29,11:34:25.000,211,11049232,-795,0,1722252864,12597.09533592,169.773290789999,54330.84374856001 2024-07-29,11:34:26.000,211,11049274,-795,0,1722252865,12597.14922639999,169.76624165999965,54330.91361976001 2024-07-29,11:34:27.000,211,11049298,-795,0,1722252866,12597.31763415,169.74509427000157,54331.088297760005 2024-07-29,11:34:28.000,211,11049242,-795,0,1722252867,12597.37826094,169.78033991999837,54331.102272 2024-07-29,11:34:29.000,211,11049248,-795,0,1722252868,12597.425415109996,169.74509427000157,54331.186117440004 2024-07-29,11:34:30.000,211,11049167,-795,0,1722252869,12597.29742522,169.80148731000372,54331.12323336 2024-07-29,11:34:31.000,211,11049295,-795,0,1722252870,12597.324370459995,169.80853644000308,54331.11624624 2024-07-29,11:34:32.000,211,11049244,-795,0,1722252871,12597.324370459995,169.70984862000478,54331.207078800006 2024-07-29,11:34:33.000,211,11049296,-795,0,1722252872,12597.33784308,169.58296428000176,54331.22105304 2024-07-29,11:34:34.000,211,11049225,-795,0,1722252873,12597.33784308,169.4631290699981,54331.304898480004 2024-07-29,11:34:35.000,211,11049300,-795,0,1722252874,12597.33110676999,169.3926377700045,54331.28393712 2024-07-29,11:34:36.000,211,11049234,-795,0,1722252875,12597.223325809995,169.39968690000387,54331.29092424 2024-07-29,11:34:37.000,211,11049244,-795,0,1722252876,12597.162699019995,169.37853950999852,54331.3817568 2024-07-29,11:34:38.000,211,11049279,-795,0,1722252877,12596.940400789994,169.329195600003,54331.34682120001 2024-07-29,11:34:39.000,211,11049256,-795,0,1722252878,12596.745047799988,169.27280256000086,54331.255988640005 2024-07-29,11:34:40.000,211,11049290,-795,0,1722252879,12596.448650159997,169.15296735000447,54331.22105304 2024-07-29,11:34:41.000,211,11049267,-795,0,1722252880,12596.246560859996,168.89214953999908,54331.16515608 2024-07-29,11:34:42.000,211,11049242,-795,0,1722252881,12596.01752632,168.64542998999968,54331.22804016001 2024-07-29,11:34:43.000,211,11049259,-795,0,1722252882,12595.86932749999,168.38461218000157,54331.255988640005 2024-07-29,11:34:44.000,211,11049222,-795,0,1722252883,12595.761546539994,168.20133480000368,54331.137207600004 2024-07-29,11:34:45.000,211,11049221,-795,0,1722252884,12595.801964399994,167.96166438000364,54331.07432352 2024-07-29,11:34:46.000,211,11049251,-795,0,1722252885,12595.99731739,167.8065835200032,54330.9974652 2024-07-29,11:34:47.000,211,11049276,-795,0,1722252886,12596.206142999996,167.89117308000277,54330.850735680004 2024-07-29,11:34:48.000,211,11049262,-795,0,1722252887,12596.536222189992,168.04625394000323,54330.920606880005 2024-07-29,11:34:49.000,211,11049272,-795,0,1722252888,12596.697893629993,168.3775630500022,54330.84374856001 2024-07-29,11:34:50.000,211,11049213,-795,0,1722252889,12596.953873409999,168.70182303000183,54330.90663264 2024-07-29,11:34:51.000,211,11049259,-795,0,1722252890,12597.33110676999,168.96264083999995,54331.06034928001 2024-07-29,11:34:52.000,211,11049263,-795,0,1722252891,12597.519723450001,169.18821300000127,54331.088297760005 2024-07-29,11:34:53.000,211,11049222,-795,0,1722252892,12597.667922269997,169.33624473000236,54331.102272 2024-07-29,11:34:54.000,211,11049260,-795,0,1722252893,12597.661185960002,169.3926377700045,54331.11624624 2024-07-29,11:34:55.000,211,11049238,-795,0,1722252894,12597.640977030002,169.37853950999852,54331.13022048001 2024-07-29,11:34:56.000,211,11049243,-795,0,1722252895,12597.614031789992,169.34329386000172,54331.158168960006 2024-07-29,11:34:57.000,211,11049219,-795,0,1722252896,12597.553404999991,169.2164095199987,54331.23502728 2024-07-29,11:34:58.000,211,11049239,-795,0,1722252897,12597.526459759996,169.06132865999825,54331.31887272001 2024-07-29,11:34:59.000,211,11049243,-795,0,1722252898,12597.45909666,168.94149345000187,54331.26996288 2024-07-29,11:35:00.000,211,11049233,-795,0,1722252899,12597.384997249996,168.81460910999886,54331.19310456 2024-07-29,11:35:01.000,211,11049268,-795,0,1722252900,12597.506250829996,168.744117809998,54331.353808320004 2024-07-29,11:35:02.000,211,11049243,-795,0,1722252901,12597.573613929992,168.55379130000074,54331.353808320004 2024-07-29,11:35:03.000,211,11049262,-795,0,1722252902,12597.755494299992,168.43395609000436,54331.36079544 2024-07-29,11:35:04.000,211,11049235,-795,0,1722252903,12597.964319909988,168.35641566000413,54331.31887272001 2024-07-29,11:35:05.000,211,11049265,-795,0,1722252904,12598.18661813999,168.29297349000262,54331.43765376 2024-07-29,11:35:06.000,211,11049259,-795,0,1722252905,12598.33481696,168.3987104400003,54331.39573104001 2024-07-29,11:35:07.000,211,11049254,-795,0,1722252906,12598.59753305,168.61723347000225,54331.423679520005 2024-07-29,11:35:08.000,211,11049263,-795,0,1722252907,12598.833303899992,168.9555917100006,54331.64726736 2024-07-29,11:35:09.000,211,11049268,-795,0,1722252908,12598.920875930002,169.3150973400043,54331.71713856 2024-07-29,11:35:10.000,211,11049225,-795,0,1722252909,12598.907403309997,169.6111607999992,54331.68220296001 2024-07-29,11:35:11.000,211,11049258,-795,0,1722252910,12598.873721759992,169.8226347000018,54331.74508704 2024-07-29,11:35:12.000,211,11049198,-795,0,1722252911,12598.900667000002,169.94951904000482,54331.81495824 2024-07-29,11:35:13.000,211,11049288,-795,0,1722252912,12599.015184269992,169.99886295000033,54331.9407264 2024-07-29,11:35:14.000,211,11049264,-795,0,1722252913,12599.096019989993,170.02705946999777,54332.03854608001 2024-07-29,11:35:15.000,211,11049278,-795,0,1722252914,12599.116228919993,170.0693542500012,54332.12239152 2024-07-29,11:35:16.000,211,11049275,-795,0,1722252915,12599.190328329998,170.0693542500012,54332.15732712001 2024-07-29,11:35:17.000,211,11049243,-795,0,1722252916,12599.224009879988,170.04115773000376,54332.06649456001 2024-07-29,11:35:18.000,211,11049228,-795,0,1722252917,12599.250955119998,170.12574729000335,54332.03155896 2024-07-29,11:35:19.000,211,11049291,-795,0,1722252918,12599.419362869994,170.2526316299991,54332.27610816 2024-07-29,11:35:20.000,211,11049246,-795,0,1722252919,12599.44630810999,170.32312292999995,54332.43681192 2024-07-29,11:35:21.000,211,11049290,-795,0,1722252920,12599.53388014,170.4288598800049,54332.45078616001 2024-07-29,11:35:22.000,211,11049218,-795,0,1722252921,12599.682078959995,170.50640030999784,54332.499696000006 2024-07-29,11:35:23.000,211,11049235,-795,0,1722252922,12599.931322429991,170.5909898700047,54332.65341264 2024-07-29,11:35:24.000,211,11049279,-795,0,1722252923,12600.079521250002,170.78131638000195,54332.79315504 2024-07-29,11:35:25.000,211,11049222,-795,0,1722252924,12600.086257559997,170.92934811000305,54332.7791808 2024-07-29,11:35:26.000,211,11049269,-795,0,1722252925,12600.173829589992,171.09852723000222,54332.814116400004 2024-07-29,11:35:27.000,211,11049294,-795,0,1722252926,12600.227720069997,171.30295199999819,54332.96783304 2024-07-29,11:35:28.000,211,11049238,-795,0,1722252927,12600.261401620002,171.40163982000377,54333.07263984001 2024-07-29,11:35:29.000,211,11049250,-795,0,1722252928,12600.268137929997,171.54262241999822,54333.03770424 2024-07-29,11:35:30.000,211,11049279,-795,0,1722252929,12600.396127819993,171.69770327999868,54333.14251104001 2024-07-29,11:35:31.000,211,11049247,-795,0,1722252930,12600.450018299998,171.81753849000233,54333.100588320005 2024-07-29,11:35:32.000,211,11049250,-795,0,1722252931,12600.584744499989,171.90212805000192,54333.41500872 2024-07-29,11:35:33.000,211,11049251,-795,0,1722252932,12600.551062949999,171.92327544,54333.47090568 2024-07-29,11:35:34.000,211,11049266,-795,0,1722252933,12600.375918889993,171.8245876200017,54333.505841280006 2024-07-29,11:35:35.000,211,11049232,-795,0,1722252934,12600.301819480002,171.66950676000124,54333.4429572 2024-07-29,11:35:36.000,211,11049255,-795,0,1722252935,12600.335501029993,171.5285241599995,54333.484879920004 2024-07-29,11:35:37.000,211,11049282,-795,0,1722252936,12600.416336749993,171.33819765000226,54333.5826996 2024-07-29,11:35:38.000,211,11049252,-795,0,1722252937,12600.456754609993,171.1831167900018,54333.61064808 2024-07-29,11:35:39.000,211,11049266,-795,0,1722252938,12600.470227229998,171.02803593000135,54333.554751120006 2024-07-29,11:35:40.000,211,11049238,-795,0,1722252939,12600.517381399994,170.8729550700009,54333.52680264001 2024-07-29,11:35:41.000,211,11049233,-795,0,1722252940,12600.423073059988,170.73197246999916,54333.66654504001 2024-07-29,11:35:42.000,211,11049251,-795,0,1722252941,12600.241192690002,170.56984247999935,54333.63160944 2024-07-29,11:35:43.000,211,11049236,-795,0,1722252942,12599.998685530001,170.34427031999803,54333.61064808 2024-07-29,11:35:44.000,211,11049254,-795,0,1722252943,12599.87743195,170.08345250999992,54333.5128284 2024-07-29,11:35:45.000,211,11049232,-795,0,1722252944,12599.890904569991,169.85083121999924,54333.49186704 2024-07-29,11:35:46.000,211,11049215,-795,0,1722252945,12599.89764088,169.7591925300003,54333.44994432 2024-07-29,11:35:47.000,211,11049250,-795,0,1722252946,12599.823541469996,169.7380451400022,54333.47090568 2024-07-29,11:35:48.000,211,11049269,-795,0,1722252947,12599.83027777999,169.74509427000157,54333.5826996 2024-07-29,11:35:49.000,211,11049191,-795,0,1722252948,12599.742705749995,169.69575035999878,54333.51981552 2024-07-29,11:35:50.000,211,11049221,-795,0,1722252949,12599.61471586,169.62525905999792,54333.47789280001 2024-07-29,11:35:51.000,211,11049259,-795,0,1722252950,12599.500198589994,169.48427646000346,54333.27526632 2024-07-29,11:35:52.000,211,11049224,-795,0,1722252951,12599.419362869994,169.28690081999957,54333.33116328001 2024-07-29,11:35:53.000,211,11049295,-795,0,1722252952,12599.250955119998,169.0683777900049,54333.26129208001 2024-07-29,11:35:54.000,211,11049264,-795,0,1722252953,12599.237482499993,168.88510040999972,54333.38007312001 2024-07-29,11:35:55.000,211,11049218,-795,0,1722252954,12599.311581909998,168.78641259000142,54333.3032148 2024-07-29,11:35:56.000,211,11049287,-795,0,1722252955,12599.52714382999,168.7088721600012,54333.29622768 2024-07-29,11:35:57.000,211,11049217,-795,0,1722252956,12599.863959329996,168.744117809998,54333.33116328001 2024-07-29,11:35:58.000,211,11049223,-795,0,1722252957,12600.018894460001,168.8075599799995,54333.33116328001 2024-07-29,11:35:59.000,211,11049298,-795,0,1722252958,12600.167093279997,168.80051085000014,54333.268279200005 2024-07-29,11:36:00.000,211,11049264,-795,0,1722252959,12600.066048629997,168.80051085000014,54333.170459520006 2024-07-29,11:36:01.000,211,11049224,-795,0,1722252960,12600.039103390001,168.77936346000206,54333.26129208001 2024-07-29,11:36:02.000,211,11049253,-795,0,1722252961,12599.890904569991,168.63838086000032,54333.435970080005 2024-07-29,11:36:03.000,211,11049211,-795,0,1722252962,12599.742705749995,168.51854565000394,54333.387060240006 2024-07-29,11:36:04.000,211,11049247,-795,0,1722252963,12599.68881526999,168.49034912999923,54333.39404736 2024-07-29,11:36:05.000,211,11049230,-795,0,1722252964,12599.722496819995,168.5890369500048,54333.317189040004 2024-07-29,11:36:06.000,211,11049259,-795,0,1722252965,12599.924586119996,168.73001954999927,54333.387060240006 2024-07-29,11:36:07.000,211,11049252,-795,0,1722252966,12600.133411729992,168.91329693000444,54333.38007312001 2024-07-29,11:36:08.000,211,11049257,-795,0,1722252967,12600.423073059988,169.20231126,54333.40103448 2024-07-29,11:36:09.000,211,11049233,-795,0,1722252968,12600.631898669999,169.38558863999788,54333.338150400006 2024-07-29,11:36:10.000,211,11049255,-795,0,1722252969,12600.81377904,169.59706254000048,54333.42898296001 2024-07-29,11:36:11.000,211,11049308,-795,0,1722252970,12601.002395719996,169.7591925300003,54333.652570800004 2024-07-29,11:36:12.000,211,11049251,-795,0,1722252971,12600.94850523999,169.82968383000116,54333.70846776 2024-07-29,11:36:13.000,211,11049260,-795,0,1722252972,12600.79357011,169.74509427000157,54333.7573776 2024-07-29,11:36:14.000,211,11049263,-795,0,1722252973,12600.64537128999,169.68165210000006,54333.722442000006 2024-07-29,11:36:15.000,211,11049275,-795,0,1722252974,12600.73294332,169.60411166999984,54333.73641624 2024-07-29,11:36:16.000,211,11049302,-795,0,1722252975,12600.79357011,169.56886602000304,54333.79231320001 2024-07-29,11:36:17.000,211,11049239,-795,0,1722252976,12600.99565941,169.5477186299977,54333.87615864 2024-07-29,11:36:18.000,211,11049234,-795,0,1722252977,12600.98892309999,169.6393573200039,54333.83423592001 2024-07-29,11:36:19.000,211,11049221,-795,0,1722252978,12601.110176679991,169.6746029700007,54333.95301696 2024-07-29,11:36:20.000,211,11049268,-795,0,1722252979,12601.184276089996,169.74509427000157,54333.87615864 2024-07-29,11:36:21.000,211,11049266,-795,0,1722252980,12601.352683839992,169.78738904999773,54334.04384952 2024-07-29,11:36:22.000,211,11049247,-795,0,1722252981,12601.359420150002,169.84378208999988,54334.07878512001 2024-07-29,11:36:23.000,211,11049246,-795,0,1722252982,12601.386365389997,169.92837164999946,54334.12769496001 2024-07-29,11:36:24.000,211,11049290,-795,0,1722252983,12601.298793360002,169.99886295000033,54334.18359192 2024-07-29,11:36:25.000,211,11049231,-795,0,1722252984,12601.177539780001,170.0693542500012,54334.204553280004 2024-07-29,11:36:26.000,211,11049245,-795,0,1722252985,12600.98892309999,170.1327964200027,54334.176604800006 2024-07-29,11:36:27.000,211,11049299,-795,0,1722252986,12601.157330850001,170.23853337000037,54334.31634720001 2024-07-29,11:36:28.000,211,11049248,-795,0,1722252987,12601.305529669997,170.25968075999845,54334.42814112 2024-07-29,11:36:29.000,211,11049194,-795,0,1722252988,12601.507618969998,170.35131945000467,54334.38621840001 2024-07-29,11:36:30.000,211,11049249,-795,0,1722252989,12601.554773139993,170.52049857000384,54334.33730856001 2024-07-29,11:36:31.000,211,11049303,-795,0,1722252990,12601.696235649993,170.75311986000452,54334.421154 2024-07-29,11:36:32.000,211,11049271,-795,0,1722252991,12601.790543989999,170.99983941000391,54334.50499944001 2024-07-29,11:36:33.000,211,11049247,-795,0,1722252992,12601.837698159994,171.17606766000245,54334.48403808001 2024-07-29,11:36:34.000,211,11049313,-795,0,1722252993,12601.817489229994,171.32409939000354,54334.609806240005 2024-07-29,11:36:35.000,211,11049245,-795,0,1722252994,12601.898324949994,171.37344329999905,54334.6657032 2024-07-29,11:36:36.000,211,11049281,-795,0,1722252995,12601.91179757,171.45098372999928,54334.826406960005 2024-07-29,11:36:37.000,211,11049244,-795,0,1722252996,12601.94547911999,171.6131137199991,54334.847368320006 2024-07-29,11:36:38.000,211,11049242,-795,0,1722252997,12601.9320065,171.76819457999954,54334.9102524 2024-07-29,11:36:39.000,211,11049283,-795,0,1722252998,12601.871379709999,171.81753849000233,54334.77051000001 2024-07-29,11:36:40.000,211,11049237,-795,0,1722252999,12601.810752919999,171.87393153000448,54334.79147136 2024-07-29,11:36:41.000,211,11049246,-795,0,1722253000,12601.898324949994,171.93032456999936,54334.86134256 2024-07-29,11:36:42.000,211,11049240,-795,0,1722253001,12602.07346901,171.99376674000086,54334.994097840005 2024-07-29,11:36:43.000,211,11049254,-795,0,1722253002,12602.19472259,171.99376674000086,54335.043007680004 2024-07-29,11:36:44.000,211,11049266,-795,0,1722253003,12602.181249969995,171.97966848000215,54335.08493040001 2024-07-29,11:36:45.000,211,11049269,-795,0,1722253004,12602.14756841999,171.94442282999808,54335.02204632 2024-07-29,11:36:46.000,211,11049253,-795,0,1722253005,12602.02631483999,171.85278413999913,54335.07794328 2024-07-29,11:36:47.000,211,11049266,-795,0,1722253006,12601.723180889989,171.75409632000083,54335.05698192001 2024-07-29,11:36:48.000,211,11049267,-795,0,1722253007,12601.413310629992,171.71180154000467,54335.0499948 2024-07-29,11:36:49.000,211,11049242,-795,0,1722253008,12601.063022509996,171.59196633000101,54334.826406960005 2024-07-29,11:36:50.000,211,11049261,-795,0,1722253009,12600.77336118,171.3663941699997,54334.88230392 2024-07-29,11:36:51.000,211,11049247,-795,0,1722253010,12600.342237340003,171.1690185300031,54334.69365168 2024-07-29,11:36:52.000,211,11049260,-795,0,1722253011,12600.160356970002,170.99983941000391,54334.92422664 2024-07-29,11:36:53.000,211,11049263,-795,0,1722253012,12599.803332539996,170.78131638000195,54334.777497120005 2024-07-29,11:36:54.000,211,11049269,-795,0,1722253013,12599.49346228,170.4641055300017,54334.60281912001 2024-07-29,11:36:55.000,211,11049279,-795,0,1722253014,12599.304845599989,170.21033685000293,54334.46307672001 2024-07-29,11:36:56.000,211,11049244,-795,0,1722253015,12599.412626559999,169.9706664300029,54334.372244160004 2024-07-29,11:36:57.000,211,11049257,-795,0,1722253016,12599.702287889995,169.84378208999988,54334.393205520006 2024-07-29,11:36:58.000,211,11049260,-795,0,1722253017,12600.005421839996,169.78738904999773,54334.42814112 2024-07-29,11:36:59.000,211,11049244,-795,0,1722253018,12600.268137929997,169.81558557000244,54334.36525704001 2024-07-29,11:37:00.000,211,11049258,-795,0,1722253019,12600.557799259994,169.78738904999773,54334.33032144 2024-07-29,11:37:01.000,211,11049279,-795,0,1722253020,12600.71273439,169.81558557000244,54334.2814116 2024-07-29,11:37:02.000,211,11049245,-795,0,1722253021,12600.86766951999,169.85083121999924,54334.36525704001 2024-07-29,11:37:03.000,211,11049263,-795,0,1722253022,12600.901351069995,169.95656817000418,54334.40019264 2024-07-29,11:37:04.000,211,11049241,-795,0,1722253023,12600.70599807999,169.99886295000033,54334.02987528001 2024-07-29,11:37:05.000,211,11049301,-795,0,1722253024,12600.93503262,170.0059120799997,54334.43512824001 2024-07-29,11:37:06.000,211,11049284,-795,0,1722253025,12601.150594539991,170.01296120999905,54334.53294792001 2024-07-29,11:37:07.000,211,11049264,-795,0,1722253026,12601.426783249997,170.13984555000206,54334.63775472 2024-07-29,11:37:08.000,211,11049239,-795,0,1722253027,12601.615399929993,170.30197554000188,54334.65172896001 2024-07-29,11:37:09.000,211,11049249,-795,0,1722253028,12601.676026719993,170.49230204999913,54334.62378048 2024-07-29,11:37:10.000,211,11049190,-795,0,1722253029,12601.682763029989,170.60508813000342,54334.76352288 2024-07-29,11:37:11.000,211,11049241,-795,0,1722253030,12601.608663619998,170.7249233399998,54334.78448424 2024-07-29,11:37:12.000,211,11049264,-795,0,1722253031,12601.487410039997,170.61918639000214,54334.86832968001 2024-07-29,11:37:13.000,211,11049239,-795,0,1722253032,12601.352683839992,170.53459683000256,54334.79845848001 2024-07-29,11:37:14.000,211,11049294,-795,0,1722253033,12601.305529669997,170.38656510000146,54334.58185776001 2024-07-29,11:37:15.000,211,11049215,-795,0,1722253034,12601.473937419993,170.33722118999867,54334.96614936001 2024-07-29,11:37:16.000,211,11049222,-795,0,1722253035,12601.622136239988,170.35131945000467,54335.02903344 2024-07-29,11:37:17.000,211,11049269,-795,0,1722253036,12601.777071369994,170.35836858000403,54335.09890464 2024-07-29,11:37:18.000,211,11049264,-795,0,1722253037,12601.84443446999,170.3301720599993,54335.09191752 2024-07-29,11:37:19.000,211,11049246,-795,0,1722253038,12601.817489229994,170.35131945000467,54334.91723952001 2024-07-29,11:37:20.000,211,11049263,-795,0,1722253039,12601.9320065,170.29492641000252,54335.063969040006 2024-07-29,11:37:21.000,211,11049316,-795,0,1722253040,12602.07346901,170.22443511000165,54335.161788720005 2024-07-29,11:37:22.000,211,11049269,-795,0,1722253041,12602.12735948999,170.2173859800023,54335.25262128001 2024-07-29,11:37:23.000,211,11049240,-795,0,1722253042,12602.19472259,170.32312292999995,54335.20371144001 2024-07-29,11:37:24.000,211,11049271,-795,0,1722253043,12602.363130339996,170.47115466000105,54335.294544 2024-07-29,11:37:25.000,211,11049240,-795,0,1722253044,12602.470911299992,170.78131638000195,54335.27358264001 2024-07-29,11:37:26.000,211,11049209,-795,0,1722253045,12602.578692260002,171.0844289700035,54335.16877584 2024-07-29,11:37:27.000,211,11049296,-795,0,1722253046,12602.659527980002,171.28885373999947,54335.38537656 2024-07-29,11:37:28.000,211,11049292,-795,0,1722253047,12602.774045249993,171.5285241599995,54335.42031216001 2024-07-29,11:37:29.000,211,11049232,-795,0,1722253048,12602.733627389993,171.6272119799978,54335.40633792 2024-07-29,11:37:30.000,211,11049274,-795,0,1722253049,12602.827935729998,171.73294893000275,54335.60896440001 2024-07-29,11:37:31.000,211,11049266,-795,0,1722253050,12602.868353589998,171.87393153000448,54335.58800304001 2024-07-29,11:37:32.000,211,11049248,-795,0,1722253051,12602.949189309998,172.0713071700011,54335.62293864 2024-07-29,11:37:33.000,211,11049257,-795,0,1722253052,12603.13106968,172.2968793300024,54335.832552240005 2024-07-29,11:37:34.000,211,11049263,-795,0,1722253053,12603.29274112,172.381468890002,54335.60896440001 2024-07-29,11:37:35.000,211,11049288,-795,0,1722253054,12603.55545721,172.5435988800018,54335.81159088 2024-07-29,11:37:36.000,211,11049211,-795,0,1722253055,12603.730601269992,172.63523757000075,54335.818578 2024-07-29,11:37:37.000,211,11049216,-795,0,1722253056,12603.912481639993,172.73392538999906,54335.93037192 2024-07-29,11:37:38.000,211,11049256,-795,0,1722253057,12603.946163189998,172.8749079900008,54336.04216584001 2024-07-29,11:37:39.000,211,11049313,-795,0,1722253058,12603.872063779992,172.95949755000038,54336.0281916 2024-07-29,11:37:40.000,211,11049262,-795,0,1722253059,12603.838382230002,173.00884146000317,54336.08408856 2024-07-29,11:37:41.000,211,11049279,-795,0,1722253060,12603.771019129992,172.98769406999781,54336.119024160005 2024-07-29,11:37:42.000,211,11049229,-795,0,1722253061,12603.717128650002,172.99474320000445,54336.13998552001 2024-07-29,11:37:43.000,211,11049298,-795,0,1722253062,12603.616084000001,172.8890062499995,54336.10504992 2024-07-29,11:37:44.000,211,11049264,-795,0,1722253063,12603.55545721,172.85376060000272,54336.0281916 2024-07-29,11:37:45.000,211,11049287,-795,0,1722253064,12603.420731009996,172.73392538999906,54336.08408856 2024-07-29,11:37:46.000,211,11049235,-795,0,1722253065,12603.420731009996,172.64933582999947,54336.07710144 2024-07-29,11:37:47.000,211,11049235,-795,0,1722253066,12603.501566729996,172.53654975000245,54336.19588248 2024-07-29,11:37:48.000,211,11049239,-795,0,1722253067,12603.548720899991,172.52245149000373,54336.25177944 2024-07-29,11:37:49.000,211,11049209,-795,0,1722253068,12603.649765549992,172.55064801000117,54336.19588248 2024-07-29,11:37:50.000,211,11049288,-795,0,1722253069,12603.663238169996,172.58589365999796,54336.119024160005 2024-07-29,11:37:51.000,211,11049249,-795,0,1722253070,12603.683447099997,172.5788445299986,54335.99325600001 2024-07-29,11:37:52.000,211,11049241,-795,0,1722253071,12603.622820309996,172.59999192000396,54335.99325600001 2024-07-29,11:37:53.000,211,11049240,-795,0,1722253072,12603.669974479992,172.5788445299986,54336.0980628 2024-07-29,11:37:54.000,211,11049311,-795,0,1722253073,12603.703656029997,172.64933582999947,54336.070114320006 2024-07-29,11:37:55.000,211,11049256,-795,0,1722253074,12603.885536399997,172.71277800000098,54336.05614008 2024-07-29,11:37:56.000,211,11049271,-795,0,1722253075,12604.161725109989,172.83261321000464,54336.08408856 2024-07-29,11:37:57.000,211,11049152,-795,0,1722253076,12604.39075965,172.9735958099991,54336.14697264 2024-07-29,11:37:58.000,211,11049205,-795,0,1722253077,12604.518749539995,173.20621709999978,54336.07710144 2024-07-29,11:37:59.000,211,11049260,-795,0,1722253078,12604.58611263999,173.3683470899996,54336.12601128 2024-07-29,11:38:00.000,211,11049253,-795,0,1722253079,12604.478331679995,173.4952314300026,54336.00723024 2024-07-29,11:38:01.000,211,11049276,-795,0,1722253080,12604.38402333999,173.60096838000027,54336.12601128 2024-07-29,11:38:02.000,211,11049260,-795,0,1722253081,12604.269506069999,173.60801750999963,54336.167934000005 2024-07-29,11:38:03.000,211,11049251,-795,0,1722253082,12604.040471529988,173.60801750999963,54336.237805200006 2024-07-29,11:38:04.000,211,11049256,-795,0,1722253083,12603.838382230002,173.58687012000155,54336.17492112 2024-07-29,11:38:05.000,211,11049247,-795,0,1722253084,12603.797964370002,173.47408404000453,54336.119024160005 2024-07-29,11:38:06.000,211,11049244,-795,0,1722253085,12603.858591160002,173.45998577999853,54336.16094688001 2024-07-29,11:38:07.000,211,11049224,-795,0,1722253086,12603.973108429993,173.45293664999917,54336.01421736001 2024-07-29,11:38:08.000,211,11049229,-795,0,1722253087,12604.26276975999,173.5939192500009,54336.11203704001 2024-07-29,11:38:09.000,211,11049248,-795,0,1722253088,12604.45138644,173.6291648999977,54336.01421736001 2024-07-29,11:38:10.000,211,11049272,-795,0,1722253089,12604.67368467,173.74900011000136,54336.049152960004 2024-07-29,11:38:11.000,211,11049210,-795,0,1722253090,12604.970082309992,173.85473705999902,54336.30068928 2024-07-29,11:38:12.000,211,11049269,-795,0,1722253091,12605.165435299998,173.97457227000268,54336.25876656001 2024-07-29,11:38:13.000,211,11049285,-795,0,1722253092,12605.232798399993,173.97457227000268,54336.31466352 2024-07-29,11:38:14.000,211,11049266,-795,0,1722253093,12605.232798399993,174.08030922000034,54336.237805200006 2024-07-29,11:38:15.000,211,11049299,-795,0,1722253094,12605.293425189993,174.12965313000313,54336.237805200006 2024-07-29,11:38:16.000,211,11049290,-795,0,1722253095,12605.259743639988,174.15784965000057,54336.32863776001 2024-07-29,11:38:17.000,211,11049268,-795,0,1722253096,12605.286688879998,174.09440747999906,54336.405496080006 2024-07-29,11:38:18.000,211,11049245,-795,0,1722253097,12605.158698990002,174.0239161799982,54336.454405920005 2024-07-29,11:38:19.000,211,11049236,-795,0,1722253098,12605.023972789997,173.85473705999902,54336.43344456 2024-07-29,11:38:20.000,211,11049242,-795,0,1722253099,12604.788201939991,173.72080359000392,54336.18889536001 2024-07-29,11:38:21.000,211,11049268,-795,0,1722253100,12604.801674559996,173.5586736000041,54336.43344456 2024-07-29,11:38:22.000,211,11049229,-795,0,1722253101,12604.815147180001,173.4952314300026,54336.48934152 2024-07-29,11:38:23.000,211,11049251,-795,0,1722253102,12604.909455519992,173.51637882000068,54336.46838016 2024-07-29,11:38:24.000,211,11049259,-795,0,1722253103,12604.970082309992,173.69965619999857,54336.42645744001 2024-07-29,11:38:25.000,211,11049328,-795,0,1722253104,12605.077863270002,173.78424575999816,54336.36357336 2024-07-29,11:38:26.000,211,11049253,-795,0,1722253105,12605.071126959992,173.9252283599999,54336.384534720004 2024-07-29,11:38:27.000,211,11049278,-795,0,1722253106,12605.023972789997,173.90408097000181,54336.54523848001 2024-07-29,11:38:28.000,211,11049250,-795,0,1722253107,12604.943137069997,173.96047401000396,54336.53126424 2024-07-29,11:38:29.000,211,11049250,-795,0,1722253108,12604.821883489996,174.0239161799982,54336.54523848001 2024-07-29,11:38:30.000,211,11049254,-795,0,1722253109,12604.60632156999,174.09440747999906,54336.4124832 2024-07-29,11:38:31.000,211,11049220,-795,0,1722253110,12604.538958469995,174.17899703999865,54336.44043168 2024-07-29,11:38:32.000,211,11049192,-795,0,1722253111,12604.4918043,174.27768486000423,54336.35658624001 2024-07-29,11:38:33.000,211,11049285,-795,0,1722253112,12604.660212049996,174.3834218100019,54336.53126424 2024-07-29,11:38:34.000,211,11049230,-795,0,1722253113,12604.6938936,174.5103061500049,54336.59414832001 2024-07-29,11:38:35.000,211,11049278,-795,0,1722253114,12604.741047769996,174.55260093000106,54336.5871612 2024-07-29,11:38:36.000,211,11049275,-795,0,1722253115,12604.75452039,174.58784657999786,54336.54523848001 2024-07-29,11:38:37.000,211,11049258,-795,0,1722253116,12604.747784079991,174.56669918999978,54336.503315760005 2024-07-29,11:38:38.000,211,11049253,-795,0,1722253117,12604.761256699996,174.55260093000106,54336.671006640005 2024-07-29,11:38:39.000,211,11049286,-795,0,1722253118,12604.767993009991,174.41161832999933,54336.6570324 2024-07-29,11:38:40.000,211,11049249,-795,0,1722253119,12604.761256699996,174.27768486000423,54336.58017408 2024-07-29,11:38:41.000,211,11049270,-795,0,1722253120,12604.788201939991,174.17899703999865,54336.5871612 2024-07-29,11:38:42.000,211,11049240,-795,0,1722253121,12604.835356110001,174.16489877999993,54336.56619984001 2024-07-29,11:38:43.000,211,11049234,-795,0,1722253122,12604.976818620002,174.1367022600025,54336.74786496 2024-07-29,11:38:44.000,211,11049251,-795,0,1722253123,12604.943137069997,174.14375139000185,54336.719916480004 2024-07-29,11:38:45.000,211,11049255,-795,0,1722253124,12604.882510279996,174.11555487000442,54336.7269036 2024-07-29,11:38:46.000,211,11049260,-795,0,1722253125,12604.902719209997,174.10850573999778,54336.74786496 2024-07-29,11:38:47.000,211,11049238,-795,0,1722253126,12604.929664449992,173.99571966000076,54336.53825136 2024-07-29,11:38:48.000,211,11049270,-795,0,1722253127,12605.071126959992,173.96047401000396,54336.75485208 2024-07-29,11:38:49.000,211,11049232,-795,0,1722253128,12605.253007329993,173.8053931500035,54336.76183920001 2024-07-29,11:38:50.000,211,11049291,-795,0,1722253129,12605.340579359989,173.6785088100005,54336.81773616 2024-07-29,11:38:51.000,211,11049283,-795,0,1722253130,12605.428151389999,173.4952314300026,54336.81074904001 2024-07-29,11:38:52.000,211,11049256,-795,0,1722253131,12605.508987109999,173.36129796000023,54336.80376192 2024-07-29,11:38:53.000,211,11049250,-795,0,1722253132,12605.58308651999,173.2485118800032,54336.957478560005 2024-07-29,11:38:54.000,211,11049193,-795,0,1722253133,12605.576350209994,173.32605231000343,54336.92254296 2024-07-29,11:38:55.000,211,11049260,-795,0,1722253134,12605.68413116999,173.3965436100043,54336.92254296 2024-07-29,11:38:56.000,211,11049253,-795,0,1722253135,12605.758230579995,173.43883839000046,54336.9714528 2024-07-29,11:38:57.000,211,11049238,-795,0,1722253136,12605.967056189991,173.44588751999981,54337.06228536 2024-07-29,11:38:58.000,211,11049255,-795,0,1722253137,12606.041155599996,173.50228056000196,54337.19504064001 2024-07-29,11:38:59.000,211,11049294,-795,0,1722253138,12606.027682979991,173.58687012000155,54337.23696336001 2024-07-29,11:39:00.000,211,11049271,-795,0,1722253139,12606.007474049991,173.72080359000392,54337.16709216001 2024-07-29,11:39:01.000,211,11049231,-795,0,1722253140,12606.007474049991,173.8053931500035,54337.37670576 2024-07-29,11:39:02.000,211,11049225,-795,0,1722253141,12605.859275229996,173.81949141000223,54337.36971864 2024-07-29,11:39:03.000,211,11049243,-795,0,1722253142,12605.738021649995,173.84768792999967,54337.411641360006 2024-07-29,11:39:04.000,211,11049249,-795,0,1722253143,12605.52245972999,173.84768792999967,54337.38369288001 2024-07-29,11:39:05.000,211,11049302,-795,0,1722253144,12605.434887699994,173.81244228000287,54337.40465424001 2024-07-29,11:39:06.000,211,11049242,-795,0,1722253145,12605.333843049993,173.76309837000008,54337.44657696 2024-07-29,11:39:07.000,211,11049251,-795,0,1722253146,12605.414678769994,173.72785272000328,54337.579332240006 2024-07-29,11:39:08.000,211,11049212,-795,0,1722253147,12605.407942459999,173.69965619999857,54337.54439664 2024-07-29,11:39:09.000,211,11049250,-795,0,1722253148,12605.508987109999,173.63621403000434,54337.558370880004 2024-07-29,11:39:10.000,211,11049213,-795,0,1722253149,12605.535932349994,173.5939192500009,54337.460551200005 2024-07-29,11:39:11.000,211,11049213,-795,0,1722253150,12605.717812719995,173.6432631600037,54337.59330648 2024-07-29,11:39:12.000,211,11049248,-795,0,1722253151,12605.839066299995,173.75604924000072,54337.628242080005 2024-07-29,11:39:13.000,211,11049254,-795,0,1722253152,12606.014210360001,173.8899827100031,54337.68413904 2024-07-29,11:39:14.000,211,11049209,-795,0,1722253153,12606.095046080001,173.9252283599999,54337.78894584001 2024-07-29,11:39:15.000,211,11049260,-795,0,1722253154,12606.148936559992,173.96047401000396,54337.795932960005 2024-07-29,11:39:16.000,211,11049268,-795,0,1722253155,12606.169145489992,173.90408097000181,54337.87279128 2024-07-29,11:39:17.000,211,11049234,-795,0,1722253156,12606.223035969997,173.87588445000438,54337.97759808 2024-07-29,11:39:18.000,211,11049264,-795,0,1722253157,12606.088309769992,173.7912948900048,54337.97759808 2024-07-29,11:39:19.000,211,11049273,-795,0,1722253158,12606.054628220001,173.77014749999944,54337.95663672001 2024-07-29,11:39:20.000,211,11049280,-795,0,1722253159,12605.86601153999,173.6926070699992,54337.90772688001 2024-07-29,11:39:21.000,211,11049260,-795,0,1722253160,12605.83232999,173.54457533999812,54337.82388144 2024-07-29,11:39:22.000,211,11049256,-795,0,1722253161,12605.967056189991,173.45998577999853,54338.04746928 2024-07-29,11:39:23.000,211,11049217,-795,0,1722253162,12606.135463940002,173.45293664999917,54338.12432760001 2024-07-29,11:39:24.000,211,11049221,-795,0,1722253163,12606.162409179997,173.4670349099979,54338.11035336 2024-07-29,11:39:25.000,211,11049248,-795,0,1722253164,12606.169145489992,173.53752620999876,54338.082404880006 2024-07-29,11:39:26.000,211,11049232,-795,0,1722253165,12606.142200249997,173.6291648999977,54338.17323744001 2024-07-29,11:39:27.000,211,11049281,-795,0,1722253166,12606.108518699992,173.72785272000328,54338.06843064 2024-07-29,11:39:28.000,211,11049258,-795,0,1722253167,12606.142200249997,173.79834402000415,54338.17323744001 2024-07-29,11:39:29.000,211,11049276,-795,0,1722253168,12606.135463940002,173.8053931500035,54338.13830184 2024-07-29,11:39:30.000,211,11049266,-795,0,1722253169,12606.000737739996,173.72785272000328,54338.05445640001 2024-07-29,11:39:31.000,211,11049268,-795,0,1722253170,12606.202827039997,173.72785272000328,54338.30599272 2024-07-29,11:39:32.000,211,11049255,-795,0,1722253171,12606.236508590002,173.6926070699992,54338.34092832001 2024-07-29,11:39:33.000,211,11049280,-795,0,1722253172,12606.243244899997,173.70670532999793,54338.31996696001 2024-07-29,11:39:34.000,211,11049240,-795,0,1722253173,12606.216299660002,173.69965619999857,54338.250095760006 2024-07-29,11:39:35.000,211,11049227,-795,0,1722253174,12606.263453829997,173.81244228000287,54338.21516016 2024-07-29,11:39:36.000,211,11049220,-795,0,1722253175,12606.263453829997,173.88293358000374,54338.22214728001 2024-07-29,11:39:37.000,211,11049254,-795,0,1722253176,12606.283662759997,173.8406388000003,54338.27105712001 2024-07-29,11:39:38.000,211,11049260,-795,0,1722253177,12606.310607999992,173.8265405400016,54338.347915440005 2024-07-29,11:39:39.000,211,11049282,-795,0,1722253178,12606.324080619997,173.76309837000008,54338.299005600005 2024-07-29,11:39:40.000,211,11049254,-795,0,1722253179,12606.438597889988,173.72080359000392,54338.27105712001 2024-07-29,11:39:41.000,211,11049249,-795,0,1722253180,12606.627214569999,173.65031229000306,54338.466696480005 2024-07-29,11:39:42.000,211,11049302,-795,0,1722253181,12606.775413389994,173.62211576999835,54338.49464496 2024-07-29,11:39:43.000,211,11049255,-795,0,1722253182,12606.95055745,173.62211576999835,54338.48067072 2024-07-29,11:39:44.000,211,11049257,-795,0,1722253183,12607.166119369991,173.6785088100005,54338.515606320005 2024-07-29,11:39:45.000,211,11049243,-795,0,1722253184,12607.442308079997,173.81244228000287,54338.564516160004 2024-07-29,11:39:46.000,211,11049249,-795,0,1722253185,12607.684815239998,173.9393266199986,54338.67631008001 2024-07-29,11:39:47.000,211,11049255,-795,0,1722253186,12607.94079501999,174.1508005200012,54338.802078240005 2024-07-29,11:39:48.000,211,11049255,-795,0,1722253187,12608.02163073999,174.35522529000446,54338.90688504 2024-07-29,11:39:49.000,211,11049233,-795,0,1722253188,12608.06878491,174.53145354000299,54339.04662744 2024-07-29,11:39:50.000,211,11049204,-795,0,1722253189,12608.014894429994,174.61604310000257,54338.9977176 2024-07-29,11:39:51.000,211,11049219,-795,0,1722253190,12608.00815812,174.6935835300028,54339.09553728 2024-07-29,11:39:52.000,211,11049252,-795,0,1722253191,12607.92058608999,174.77817309000238,54339.22130544 2024-07-29,11:39:53.000,211,11049292,-795,0,1722253192,12607.772387269993,174.78522222000174,54339.28418952 2024-07-29,11:39:54.000,211,11049227,-795,0,1722253193,12607.705024169998,174.7429274399983,54339.33309936 2024-07-29,11:39:55.000,211,11049227,-795,0,1722253194,12607.731969409993,174.7288291799996,54339.3820092 2024-07-29,11:39:56.000,211,11049286,-795,0,1722253195,12607.907113469999,174.66538700999808,54339.3820092 2024-07-29,11:39:57.000,211,11049268,-795,0,1722253196,12608.12267538999,174.62309223000193,54339.45886752 2024-07-29,11:39:58.000,211,11049244,-795,0,1722253197,12608.452754580001,174.58784657999786,54339.521751600005 2024-07-29,11:39:59.000,211,11049270,-795,0,1722253198,12608.796306390002,174.5948957100045,54339.5566872 2024-07-29,11:40:00.000,211,11049256,-795,0,1722253199,12608.978186759989,174.6301413600013,54339.60559704 2024-07-29,11:40:01.000,211,11049264,-795,0,1722253200,12609.254375469995,174.76407483000366,54339.640532640005 2024-07-29,11:40:02.000,211,11049282,-795,0,1722253201,12609.517091559996,174.9544013400009,54339.78027504001 2024-07-29,11:40:03.000,211,11049264,-795,0,1722253202,12609.793280270002,175.1376787199988,54340.01085 2024-07-29,11:40:04.000,211,11049249,-795,0,1722253203,12609.928006469992,175.26456306000182,54340.05975984 2024-07-29,11:40:05.000,211,11049285,-795,0,1722253204,12610.076205289988,175.3350543600027,54340.073734080004 2024-07-29,11:40:06.000,211,11049206,-795,0,1722253205,12610.163777319998,175.35620175000076,54340.1505924 2024-07-29,11:40:07.000,211,11049226,-795,0,1722253206,12610.170513629993,175.36325088000012,54340.21347648001 2024-07-29,11:40:08.000,211,11049253,-795,0,1722253207,12610.183986249998,175.32095610000397,54340.33924464 2024-07-29,11:40:09.000,211,11049241,-795,0,1722253208,12610.109886839993,175.27866132000054,54340.38815448 2024-07-29,11:40:10.000,211,11049244,-795,0,1722253209,12610.022314809998,175.23636654000438,54340.42309008001 2024-07-29,11:40:11.000,211,11049287,-795,0,1722253210,12609.995369570002,175.1517769800048,54340.6746264 2024-07-29,11:40:12.000,211,11049257,-795,0,1722253211,12609.961688019997,175.04604002999986,54340.709562 2024-07-29,11:40:13.000,211,11049224,-795,0,1722253212,12609.948215399992,175.06013828999858,54340.695587760005 2024-07-29,11:40:14.000,211,11049249,-795,0,1722253213,12609.914533850002,175.05308915999922,54340.66065216 2024-07-29,11:40:15.000,211,11049237,-795,0,1722253214,12609.880852299997,175.1517769800048,54340.71654912001 2024-07-29,11:40:16.000,211,11049242,-795,0,1722253215,12609.853907060002,175.23636654000438,54340.744497600004 2024-07-29,11:40:17.000,211,11049203,-795,0,1722253216,12609.773071340001,175.26456306000182,54340.75148472 2024-07-29,11:40:18.000,211,11049244,-795,0,1722253217,12609.773071340001,175.2857104499999,54340.87026576 2024-07-29,11:40:19.000,211,11049244,-795,0,1722253218,12609.732653480001,175.2011208900003,54340.87725288 2024-07-29,11:40:20.000,211,11049244,-795,0,1722253219,12609.746126099992,175.13062958999944,54340.82135592 2024-07-29,11:40:21.000,211,11049272,-795,0,1722253220,12609.880852299997,175.0883348100033,54341.00302104001 2024-07-29,11:40:22.000,211,11049229,-795,0,1722253221,12609.813489200002,175.12358046000008,54341.00302104001 2024-07-29,11:40:23.000,211,11049241,-795,0,1722253222,12609.921270159997,175.2011208900003,54340.88424000001 2024-07-29,11:40:24.000,211,11049253,-795,0,1722253223,12610.069468979993,175.29980870999862,54340.933149840006 2024-07-29,11:40:25.000,211,11049262,-795,0,1722253224,12610.150304699993,175.4689878299978,54340.95411120001 2024-07-29,11:40:26.000,211,11049280,-795,0,1722253225,12610.298503519989,175.61701955999888,54340.94013696 2024-07-29,11:40:27.000,211,11049217,-795,0,1722253226,12610.433229719994,175.72980564000318,54341.15673768 2024-07-29,11:40:28.000,211,11049265,-795,0,1722253227,12610.58142853999,175.81439520000276,54341.247570240004 2024-07-29,11:40:29.000,211,11049215,-795,0,1722253228,12610.70268211999,175.83554259000084,54341.296480080004 2024-07-29,11:40:30.000,211,11049191,-795,0,1722253229,12610.68247318999,175.85668997999892,54341.25455736 2024-07-29,11:40:31.000,211,11049218,-795,0,1722253230,12610.74983629,175.88488650000363,54341.17071192001 2024-07-29,11:40:32.000,211,11049224,-795,0,1722253231,12610.857617249996,175.93423040999915,54341.3034672 2024-07-29,11:40:33.000,211,11049231,-795,0,1722253232,12610.992343450001,175.91308302000107,54341.485132320006 2024-07-29,11:40:34.000,211,11049249,-795,0,1722253233,12611.059706549997,176.01177083999937,54341.54102928 2024-07-29,11:40:35.000,211,11049229,-795,0,1722253234,12611.154014890002,176.03291823000473,54341.56897776 2024-07-29,11:40:36.000,211,11049271,-795,0,1722253235,12611.329158949993,176.14570431000175,54341.61090048 2024-07-29,11:40:37.000,211,11049248,-795,0,1722253236,12611.490830389994,176.32898168999964,54341.64583608001 2024-07-29,11:40:38.000,211,11049216,-795,0,1722253237,12611.68618338,176.5968486300044,54341.77859136 2024-07-29,11:40:39.000,211,11049269,-795,0,1722253238,12611.80743696,176.77307688000292,54341.91134664001 2024-07-29,11:40:40.000,211,11049274,-795,0,1722253239,12611.86806375,176.85061731000314,54341.97423072 2024-07-29,11:40:41.000,211,11049219,-795,0,1722253240,12611.80070064999,176.84356818000379,54341.967243600004 2024-07-29,11:40:42.000,211,11049185,-795,0,1722253241,12611.71986492999,176.7096347100014,54342.12096024 2024-07-29,11:40:43.000,211,11049238,-795,0,1722253242,12611.80743696,176.56160298000032,54342.30961248 2024-07-29,11:40:44.000,211,11049245,-795,0,1722253243,12611.74681017,176.43471864000458,54342.302625360004 2024-07-29,11:40:45.000,211,11049201,-795,0,1722253244,12611.70639231,176.25849038999877,54342.274676880006 2024-07-29,11:40:46.000,211,11049249,-795,0,1722253245,12611.61882027999,176.15980257000047,54342.28865112 2024-07-29,11:40:47.000,211,11049221,-795,0,1722253246,12611.585138729999,176.04701649000344,54342.281664 2024-07-29,11:40:48.000,211,11049261,-795,0,1722253247,12611.490830389994,176.06111475000216,54342.36550944001 2024-07-29,11:40:49.000,211,11049277,-795,0,1722253248,12611.430203599994,176.03291823000473,54342.23275416 2024-07-29,11:40:50.000,211,11049293,-795,0,1722253249,12611.376313119988,176.01177083999937,54342.26070264 2024-07-29,11:40:51.000,211,11049259,-795,0,1722253250,12611.436939909989,175.96947606000322,54342.42839352 2024-07-29,11:40:52.000,211,11049264,-795,0,1722253251,12611.443676219998,175.93423040999915,54342.39345792001 2024-07-29,11:40:53.000,211,11049247,-795,0,1722253252,12611.53798455999,175.87783737000427,54342.43538064001 2024-07-29,11:40:54.000,211,11049228,-795,0,1722253253,12611.57840241999,175.85668997999892,54342.41441928001 2024-07-29,11:40:55.000,211,11049248,-795,0,1722253254,12611.70639231,175.88488650000363,54342.421406400004 2024-07-29,11:40:56.000,211,11049246,-795,0,1722253255,12611.591875039994,175.8425917200002,54342.40044504 2024-07-29,11:40:57.000,211,11049259,-795,0,1722253256,12611.423467289998,175.7791495499987,54342.48429048001 2024-07-29,11:40:58.000,211,11049217,-795,0,1722253257,12611.234850610002,175.7439039000019,54342.48429048001 2024-07-29,11:40:59.000,211,11049265,-795,0,1722253258,12611.093388100002,175.7932478100047,54342.46332912001 2024-07-29,11:41:00.000,211,11049262,-795,0,1722253259,12610.965398209992,175.88488650000363,54342.33756096 2024-07-29,11:41:01.000,211,11049220,-795,0,1722253260,12610.931716660001,176.03291823000473,54342.51922608 2024-07-29,11:41:02.000,211,11049254,-795,0,1722253261,12610.871089870001,176.1175077900043,54342.46332912001 2024-07-29,11:41:03.000,211,11049227,-795,0,1722253262,12610.736363669996,176.25849038999877,54342.39345792001 2024-07-29,11:41:04.000,211,11049272,-795,0,1722253263,12610.675736879995,176.25849038999877,54342.40743216 2024-07-29,11:41:05.000,211,11049232,-795,0,1722253264,12610.44670234,176.28668691000348,54342.33057384 2024-07-29,11:41:06.000,211,11049242,-795,0,1722253265,12610.37933923999,176.2514412599994,54342.31659960001 2024-07-29,11:41:07.000,211,11049232,-795,0,1722253266,12610.305239829999,176.1527534400011,54342.442367760006 2024-07-29,11:41:08.000,211,11049223,-795,0,1722253267,12610.136832079988,176.03996736000408,54342.442367760006 2024-07-29,11:41:09.000,211,11049243,-795,0,1722253268,12609.954951710002,175.96242693000386,54342.3864708 2024-07-29,11:41:10.000,211,11049234,-795,0,1722253269,12609.685499309991,175.9271812799998,54342.26768976001 2024-07-29,11:41:11.000,211,11049248,-795,0,1722253270,12609.54403679999,175.85668997999892,54342.16987008 2024-07-29,11:41:12.000,211,11049302,-795,0,1722253271,12609.46320107999,175.87783737000427,54342.16987008 2024-07-29,11:41:13.000,211,11049239,-795,0,1722253272,12609.38910167,175.83554259000084,54342.17685720001 2024-07-29,11:41:14.000,211,11049271,-795,0,1722253273,12609.40257428999,175.81439520000276,54342.19083144 2024-07-29,11:41:15.000,211,11049246,-795,0,1722253274,12609.40257428999,175.84964084999956,54342.11397312 2024-07-29,11:41:16.000,211,11049262,-795,0,1722253275,12609.436255839995,175.89898476000235,54342.12096024 2024-07-29,11:41:17.000,211,11049236,-795,0,1722253276,12609.53056418,176.03291823000473,54342.18384432 2024-07-29,11:41:18.000,211,11049248,-795,0,1722253277,12609.537300489996,176.18094995999854,54342.19781856001 2024-07-29,11:41:19.000,211,11049235,-795,0,1722253278,12609.597927279996,176.29373604000284,54342.19781856001 2024-07-29,11:41:20.000,211,11049254,-795,0,1722253279,12609.557509419996,176.3501290799977,54342.2117928 2024-07-29,11:41:21.000,211,11049253,-795,0,1722253280,12609.712444550001,176.35717821000435,54342.19083144 2024-07-29,11:41:22.000,211,11049246,-795,0,1722253281,12609.874115990002,176.43471864000458,54342.40044504 2024-07-29,11:41:23.000,211,11049255,-795,0,1722253282,12609.981896949997,176.5122590700048,54342.46332912001 2024-07-29,11:41:24.000,211,11049296,-795,0,1722253283,12610.008842189993,176.56160298000032,54342.3864708 2024-07-29,11:41:25.000,211,11049237,-795,0,1722253284,12610.008842189993,176.5475047200016,54342.55416168 2024-07-29,11:41:26.000,211,11049187,-795,0,1722253285,12609.928006469992,176.52635733000352,54342.61704576 2024-07-29,11:41:27.000,211,11049257,-795,0,1722253286,12609.793280270002,176.40652211999986,54342.63102000001 2024-07-29,11:41:28.000,211,11049268,-795,0,1722253287,12609.672026690001,176.3007851700022,54342.6659556 2024-07-29,11:41:29.000,211,11049219,-795,0,1722253288,12609.49014632,176.17390082999918,54342.589097280004 2024-07-29,11:41:30.000,211,11049274,-795,0,1722253289,12609.476673699995,176.08226214000024,54342.589097280004 2024-07-29,11:41:31.000,211,11049297,-795,0,1722253290,12609.59119097,175.891935630003,54342.7358268 2024-07-29,11:41:32.000,211,11049265,-795,0,1722253291,12609.712444550001,175.81439520000276,54342.76377528 2024-07-29,11:41:33.000,211,11049239,-795,0,1722253292,12609.793280270002,175.80029694000405,54342.78473664 2024-07-29,11:41:34.000,211,11049226,-795,0,1722253293,12609.867379679992,175.82144433000212,54342.71486544 2024-07-29,11:41:35.000,211,11049265,-795,0,1722253294,12609.975160640002,175.86373910999828,54342.68691696 2024-07-29,11:41:36.000,211,11049319,-795,0,1722253295,12609.975160640002,175.9906234500013,54342.6659556 2024-07-29,11:41:37.000,211,11049242,-795,0,1722253296,12610.069468979993,176.00472171,54342.81967224001 2024-07-29,11:41:38.000,211,11049279,-795,0,1722253297,12609.941479089997,176.03996736000408,54342.7358268 2024-07-29,11:41:39.000,211,11049210,-795,0,1722253298,12610.049260049993,176.13160605000303,54342.95941464 2024-07-29,11:41:40.000,211,11049247,-795,0,1722253299,12610.177249939989,176.12455692000367,54342.924479040004 2024-07-29,11:41:41.000,211,11049287,-795,0,1722253300,12610.190722559993,176.20914648000326,54342.88954344 2024-07-29,11:41:42.000,211,11049244,-795,0,1722253301,12610.130095769993,176.28668691000348,54342.85460784 2024-07-29,11:41:43.000,211,11049251,-795,0,1722253302,12610.055996360003,176.37832560000243,54342.90351768 2024-07-29,11:41:44.000,211,11049312,-795,0,1722253303,12609.840434439997,176.43471864000458,54342.945440400006 2024-07-29,11:41:45.000,211,11049257,-795,0,1722253304,12609.651817760001,176.336030819999,54342.84762072001 2024-07-29,11:41:46.000,211,11049237,-795,0,1722253305,12609.55077311,176.2020973500039,54342.826659360006 2024-07-29,11:41:47.000,211,11049260,-795,0,1722253306,12609.476673699995,176.03996736000408,54342.77076240001 2024-07-29,11:41:48.000,211,11049235,-795,0,1722253307,12609.638345139996,175.92013215000043,54342.89653056001 2024-07-29,11:41:49.000,211,11049264,-795,0,1722253308,12609.631608830001,175.85668997999892,54342.85460784 2024-07-29,11:41:50.000,211,11049210,-795,0,1722253309,12609.692235620001,175.8707882400049,54342.76377528 2024-07-29,11:41:51.000,211,11049245,-795,0,1722253310,12609.833698130002,175.98357432000194,54342.62403288 2024-07-29,11:41:52.000,211,11049246,-795,0,1722253311,12609.928006469992,176.1386551800024,54342.58211016001 2024-07-29,11:41:53.000,211,11049280,-795,0,1722253312,12610.008842189993,176.22324474000197,54342.67992984001 2024-07-29,11:41:54.000,211,11049252,-795,0,1722253313,12609.921270159997,176.31488343000092,54342.64499424 2024-07-29,11:41:55.000,211,11049234,-795,0,1722253314,12609.860643369997,176.32193256000028,54342.62403288 2024-07-29,11:41:56.000,211,11049272,-795,0,1722253315,12609.880852299997,176.22324474000197,54342.55416168 2024-07-29,11:41:57.000,211,11049223,-795,0,1722253316,12609.928006469992,176.08226214000024,54342.65198136001 2024-07-29,11:41:58.000,211,11049127,-795,0,1722253317,12609.995369570002,175.96947606000322,54342.540187440005 2024-07-29,11:41:59.000,211,11049258,-795,0,1722253318,12610.049260049993,175.89898476000235,54342.50525184 2024-07-29,11:42:00.000,211,11049264,-795,0,1722253319,12610.055996360003,175.89898476000235,54342.442367760006 2024-07-29,11:42:01.000,211,11049254,-795,0,1722253320,12610.123359459998,175.92013215000043,54342.37948368 2024-07-29,11:42:02.000,211,11049251,-795,0,1722253321,12610.157041009988,175.96242693000386,54342.51922608 2024-07-29,11:42:03.000,211,11049269,-795,0,1722253322,12610.244613039999,176.01177083999937,54342.50525184 2024-07-29,11:42:04.000,211,11049274,-795,0,1722253323,12610.089677909993,176.09636039999896,54342.30961248 2024-07-29,11:42:05.000,211,11049238,-795,0,1722253324,12610.042523739998,176.09636039999896,54342.36550944001 2024-07-29,11:42:06.000,211,11049232,-795,0,1722253325,12610.002105879998,176.03291823000473,54342.30961248 2024-07-29,11:42:07.000,211,11049240,-795,0,1722253326,12609.968424329993,176.01177083999937,54342.372496560005 2024-07-29,11:42:08.000,211,11049228,-795,0,1722253327,12609.867379679992,176.0258690999981,54342.29563824001 2024-07-29,11:42:09.000,211,11049256,-795,0,1722253328,12609.725917169992,175.92013215000043,54342.24672840001 2024-07-29,11:42:10.000,211,11049230,-795,0,1722253329,12609.631608830001,175.8707882400049,54342.06506328 2024-07-29,11:42:11.000,211,11049223,-795,0,1722253330,12609.786543959992,175.86373910999828,54342.34454808001 2024-07-29,11:42:12.000,211,11049291,-795,0,1722253331,12609.826961819992,175.82849346000148,54342.28865112 2024-07-29,11:42:13.000,211,11049239,-795,0,1722253332,12609.806752889992,175.76505128999997,54342.281664 2024-07-29,11:42:14.000,211,11049166,-795,0,1722253333,12609.712444550001,175.78619867999805,54342.14890872001 2024-07-29,11:42:15.000,211,11049249,-795,0,1722253334,12609.577718349996,175.7439039000019,54342.07903752001 2024-07-29,11:42:16.000,211,11049208,-795,0,1722253335,12609.54403679999,175.77210041999933,54342.00916632001 2024-07-29,11:42:17.000,211,11049236,-795,0,1722253336,12609.712444550001,175.72980564000318,54342.1419216 2024-07-29,11:42:18.000,211,11049239,-795,0,1722253337,12609.880852299997,175.71570738000446,54342.1419216 2024-07-29,11:42:19.000,211,11049282,-795,0,1722253338,12610.055996360003,175.67341260000103,54342.106986000006 2024-07-29,11:42:20.000,211,11049239,-795,0,1722253339,12610.291767209994,175.80029694000405,54342.03012768001 2024-07-29,11:42:21.000,211,11049233,-795,0,1722253340,12610.64879164,176.04701649000344,54342.19781856001 2024-07-29,11:42:22.000,211,11049210,-795,0,1722253341,12610.877826179996,176.35717821000435,54342.204805680005 2024-07-29,11:42:23.000,211,11049183,-795,0,1722253342,12610.972134520001,176.56865210999968,54342.26070264 2024-07-29,11:42:24.000,211,11049241,-715,0,1722253343,12611.052970240002,176.81537165999907,54342.35852232 2024-07-29,11:42:25.000,211,11049241,-795,0,1722253344,12610.958661899997,176.87881383000058,54342.253715520004 2024-07-29,11:42:26.000,211,11049292,-795,0,1722253345,12610.931716660001,176.94930513000145,54342.372496560005 2024-07-29,11:42:27.000,211,11049236,-795,0,1722253346,12610.918244039996,176.8576664400025,54342.47730336 2024-07-29,11:42:28.000,211,11049226,-795,0,1722253347,12611.005816069992,176.81537165999907,54342.63102000001 2024-07-29,11:42:29.000,211,11049185,-795,0,1722253348,12610.945189279992,176.71668384000077,54342.68691696 2024-07-29,11:42:30.000,211,11049230,-795,0,1722253349,12610.837408319996,176.6461925399999,54342.63102000001 2024-07-29,11:42:31.000,211,11049241,-795,0,1722253350,12610.716154739996,176.56160298000032,54342.51223896001 2024-07-29,11:42:32.000,211,11049218,-795,0,1722253351,12610.796990459996,176.5827503699984,54342.540187440005 2024-07-29,11:42:33.000,211,11049239,-795,0,1722253352,12610.972134520001,176.5122590700048,54342.68691696 2024-07-29,11:42:34.000,211,11049247,-795,0,1722253353,12611.039497619997,176.5827503699984,54342.76377528 2024-07-29,11:42:35.000,211,11049230,-795,0,1722253354,12611.052970240002,176.45586603000265,54342.79871088001 2024-07-29,11:42:36.000,211,11049279,-795,0,1722253355,12611.086651789992,176.44176777000393,54342.79172376 2024-07-29,11:42:37.000,211,11049192,-795,0,1722253356,12610.992343450001,176.31488343000092,54342.72883968001 2024-07-29,11:42:38.000,211,11049200,-795,0,1722253357,12610.999079759997,176.1879990899979,54342.86159496 2024-07-29,11:42:39.000,211,11049252,-795,0,1722253358,12610.911507730001,176.06816388000152,54342.9105048 2024-07-29,11:42:40.000,211,11049257,-795,0,1722253359,12610.844144629991,175.93423040999915,54342.90351768 2024-07-29,11:42:41.000,211,11049296,-795,0,1722253360,12610.70268211999,175.78619867999805,54342.81967224001 2024-07-29,11:42:42.000,211,11049241,-795,0,1722253361,12610.574692229995,175.7439039000019,54342.83364648 2024-07-29,11:42:43.000,211,11049261,-795,0,1722253362,12610.70941843,175.62406868999824,54342.994350240006 2024-07-29,11:42:44.000,211,11049281,-795,0,1722253363,12610.695945809995,175.53947912999865,54342.96640176001 2024-07-29,11:42:45.000,211,11049263,-795,0,1722253364,12610.796990459996,175.47603696000442,54342.973388880004 2024-07-29,11:42:46.000,211,11049163,-795,0,1722253365,12610.891298800001,175.4971843500025,54342.86159496 2024-07-29,11:42:47.000,211,11049169,-795,0,1722253366,12611.059706549997,175.4971843500025,54342.924479040004 2024-07-29,11:42:48.000,211,11049239,-795,0,1722253367,12611.086651789992,175.52538086999994,54342.973388880004 2024-07-29,11:42:49.000,211,11049250,-795,0,1722253368,12611.160751199997,175.49013522000314,54342.96640176001 2024-07-29,11:42:50.000,211,11049231,-795,0,1722253369,12611.160751199997,175.51833174000058,54343.00133736 2024-07-29,11:42:51.000,211,11049255,-795,0,1722253370,12611.221377989998,175.62406868999824,54343.06422144001 2024-07-29,11:42:52.000,211,11049231,-795,0,1722253371,12611.234850610002,175.7932478100047,54343.10614416001 2024-07-29,11:42:53.000,211,11049201,-795,0,1722253372,12611.322422639998,176.01177083999937,54343.24588656 2024-07-29,11:42:54.000,211,11049185,-795,0,1722253373,12611.282004779998,176.24439213000005,54343.259860800004 2024-07-29,11:42:55.000,211,11049239,-795,0,1722253374,12611.079915479997,176.35717821000435,54342.93146616 2024-07-29,11:42:56.000,211,11049259,-795,0,1722253375,12611.180960129997,176.57570123999903,54343.2249252 2024-07-29,11:42:57.000,211,11049267,-795,0,1722253376,12611.275268470003,176.56160298000032,54343.35069336001 2024-07-29,11:42:58.000,211,11049289,-795,0,1722253377,12611.356104189988,176.56160298000032,54343.50441 2024-07-29,11:42:59.000,211,11049228,-795,0,1722253378,12611.457148839989,176.4981608099988,54343.49043576001 2024-07-29,11:43:00.000,211,11049253,-795,0,1722253379,12611.63902920999,176.3853747300018,54343.48344864 2024-07-29,11:43:01.000,211,11049226,-795,0,1722253380,12611.80070064999,176.27963778000412,54343.68607512001 2024-07-29,11:43:02.000,211,11049196,-795,0,1722253381,12611.9691084,176.2373430000007,54343.65113952 2024-07-29,11:43:03.000,211,11049268,-795,0,1722253382,12612.063416739991,176.20914648000326,54343.70703648001 2024-07-29,11:43:04.000,211,11049245,-795,0,1722253383,12612.110570910001,176.24439213000005,54343.74197208 2024-07-29,11:43:05.000,211,11049208,-795,0,1722253384,12612.157725079996,176.25849038999877,54343.77690768001 2024-07-29,11:43:06.000,211,11049258,-795,0,1722253385,12612.218351869997,176.27963778000412,54343.783894800006 2024-07-29,11:43:07.000,211,11049272,-795,0,1722253386,12612.184670319992,176.2373430000007,54343.76992056 2024-07-29,11:43:08.000,211,11049258,-795,0,1722253387,12612.258769729997,176.1879990899979,54344.0633796 2024-07-29,11:43:09.000,211,11049240,-795,0,1722253388,12612.090361980001,176.1879990899979,54344.0633796 2024-07-29,11:43:10.000,211,11049219,-795,0,1722253389,12611.90174529999,176.18094995999854,54344.098315200004 2024-07-29,11:43:11.000,211,11049226,-795,0,1722253390,12611.564929799999,176.13160605000303,54343.90267584001 2024-07-29,11:43:12.000,211,11049183,-795,0,1722253391,12611.349367879993,176.16685169999982,54343.951585680006 2024-07-29,11:43:13.000,211,11049254,-795,0,1722253392,12611.362840499998,176.06816388000152,54343.951585680006 2024-07-29,11:43:14.000,211,11049253,-795,0,1722253393,12611.268532159993,176.06816388000152,54343.91665008 2024-07-29,11:43:15.000,211,11049255,-795,0,1722253394,12611.423467289998,176.09636039999896,54343.90966296 2024-07-29,11:43:16.000,211,11049257,-795,0,1722253395,12611.524511939999,176.13160605000303,54344.028444 2024-07-29,11:43:17.000,211,11049213,-795,0,1722253396,12611.53798455999,176.1879990899979,54344.01446976 2024-07-29,11:43:18.000,211,11049200,-795,0,1722253397,12611.484094079999,176.27963778000412,54343.98652128 2024-07-29,11:43:19.000,211,11049252,-795,0,1722253398,12611.383049429998,176.35717821000435,54343.93761144 2024-07-29,11:43:20.000,211,11049202,-795,0,1722253399,12611.376313119988,176.45586603000265,54343.96555992 2024-07-29,11:43:21.000,211,11049259,-795,0,1722253400,12611.511039319994,176.46996429000137,54344.049405360005 2024-07-29,11:43:22.000,211,11049277,-795,0,1722253401,12611.64576552,176.462915160002,54344.1332508 2024-07-29,11:43:23.000,211,11049263,-795,0,1722253402,12611.7670191,176.44176777000393,54344.17517352 2024-07-29,11:43:24.000,211,11049225,-795,0,1722253403,12611.854591129995,176.4981608099988,54344.21010912001 2024-07-29,11:43:25.000,211,11049271,-795,0,1722253404,12611.854591129995,176.55455385000096,54344.22408336 2024-07-29,11:43:26.000,211,11049300,-795,0,1722253405,12611.713128619995,176.56160298000032,54344.14023792001 2024-07-29,11:43:27.000,211,11049245,-795,0,1722253406,12611.854591129995,176.56865210999968,54344.23805760001 2024-07-29,11:43:28.000,211,11049242,-795,0,1722253407,12611.86806375,176.5475047200016,54344.314915920004 2024-07-29,11:43:29.000,211,11049263,-795,0,1722253408,12611.94216315999,176.5122590700048,54344.12626368 2024-07-29,11:43:30.000,211,11049210,-795,0,1722253409,12612.070153050001,176.56865210999968,54344.23107048 2024-07-29,11:43:31.000,211,11049217,-795,0,1722253410,12612.245297109992,176.63209428000118,54344.433696960004 2024-07-29,11:43:32.000,211,11049239,-795,0,1722253411,12612.231824490002,176.76602775000356,54344.35683864001 2024-07-29,11:43:33.000,211,11049228,-795,0,1722253412,12612.312660210002,176.96340339000017,54344.47561968001 2024-07-29,11:43:34.000,211,11049215,-795,0,1722253413,12612.292451280002,177.16077903000405,54344.44767120001 2024-07-29,11:43:35.000,211,11049250,-795,0,1722253414,12612.272242350002,177.37930205999874,54344.53850376 2024-07-29,11:43:36.000,211,11049247,-795,0,1722253415,12612.231824490002,177.6471690000035,54344.56645224 2024-07-29,11:43:37.000,211,11049268,-795,0,1722253416,12612.164461389992,177.85159376999945,54344.74811736 2024-07-29,11:43:38.000,211,11049263,-795,0,1722253417,12611.96237208999,178.02782201999798,54344.74113024001 2024-07-29,11:43:39.000,211,11049250,-795,0,1722253418,12611.74681017,178.07716593000077,54344.81100144001 2024-07-29,11:43:40.000,211,11049217,-795,0,1722253419,12611.524511939999,177.9925763700012,54344.73414312 2024-07-29,11:43:41.000,211,11049223,-795,0,1722253420,12611.349367879993,177.88683942000353,54344.88087264001 2024-07-29,11:43:42.000,211,11049219,-795,0,1722253421,12611.046233929992,177.73880769000243,54344.901834 2024-07-29,11:43:43.000,211,11049221,-795,0,1722253422,12610.837408319996,177.58372683000198,54344.85292416 2024-07-29,11:43:44.000,211,11049237,-795,0,1722253423,12610.64879164,177.50618640000175,54344.85292416 2024-07-29,11:43:45.000,211,11049226,-795,0,1722253424,12610.52753806,177.37225292999938,54344.78305296001 2024-07-29,11:43:46.000,211,11049253,-795,0,1722253425,12610.46691127,177.23127032999764,54344.69222040001 2024-07-29,11:43:47.000,211,11049272,-795,0,1722253426,12610.554483299995,177.14668076999806,54344.81100144001 2024-07-29,11:43:48.000,211,11049226,-795,0,1722253427,12610.534274369995,177.17487729000277,54344.85991128001 2024-07-29,11:43:49.000,211,11049274,-795,0,1722253428,12610.50732913,177.11143512000126,54344.82497568 2024-07-29,11:43:50.000,211,11049179,-795,0,1722253429,12610.386075549999,177.09733686000254,54344.74811736 2024-07-29,11:43:51.000,211,11049244,-795,0,1722253430,12610.33892137999,177.01979643000232,54344.63632344 2024-07-29,11:43:52.000,211,11049238,-795,0,1722253431,12610.37933923999,177.02684556000168,54344.727156 2024-07-29,11:43:53.000,211,11049195,-795,0,1722253432,12610.39954816999,176.99159991000488,54344.81100144001 2024-07-29,11:43:54.000,211,11049221,-795,0,1722253433,12610.365866619999,176.9422560000021,54344.8668984 2024-07-29,11:43:55.000,211,11049272,-795,0,1722253434,12610.264821969999,176.921108610004,54344.87388552 2024-07-29,11:43:56.000,211,11049227,-795,0,1722253435,12610.224404109998,176.85061731000314,54344.84593704 2024-07-29,11:43:57.000,211,11049236,-795,0,1722253436,12610.244613039999,176.7589786200042,54344.89484688 2024-07-29,11:43:58.000,211,11049223,-795,0,1722253437,12610.311976139994,176.6955364500027,54344.94375672 2024-07-29,11:43:59.000,211,11049233,-795,0,1722253438,12610.50059281999,176.5968486300044,54344.95074384001 2024-07-29,11:44:00.000,211,11049231,-795,0,1722253439,12610.58816485,176.53340646000288,54344.817988560004 2024-07-29,11:44:01.000,211,11049248,-795,0,1722253440,12610.655527949995,176.55455385000096,54344.87388552 2024-07-29,11:44:02.000,211,11049237,-795,0,1722253441,12610.6892095,176.58979949999775,54345.02760216001 2024-07-29,11:44:03.000,211,11049226,-795,0,1722253442,12610.72962736,176.66029079999862,54345.055550640005 2024-07-29,11:44:04.000,211,11049255,-795,0,1722253443,12610.675736879995,176.66733992999798,54345.006640800006 2024-07-29,11:44:05.000,211,11049226,-795,0,1722253444,12610.64879164,176.65324166999926,54344.96471808 2024-07-29,11:44:06.000,211,11049248,-795,0,1722253445,12610.6892095,176.62504515000182,54344.83196280001 2024-07-29,11:44:07.000,211,11049229,-795,0,1722253446,12610.6892095,176.62504515000182,54345.01362792 2024-07-29,11:44:08.000,211,11049252,-795,0,1722253447,12610.6892095,176.65324166999926,54345.06253776 2024-07-29,11:44:09.000,211,11049280,-795,0,1722253448,12610.64879164,176.71668384000077,54345.08349912 2024-07-29,11:44:10.000,211,11049260,-795,0,1722253449,12610.473647579995,176.82242078999843,54345.02061504 2024-07-29,11:44:11.000,211,11049242,-795,0,1722253450,12610.453438649994,176.89996121999866,54345.08349912 2024-07-29,11:44:12.000,211,11049251,-795,0,1722253451,12610.41975709999,176.9563542600008,54345.20228016 2024-07-29,11:44:13.000,211,11049261,-795,0,1722253452,12610.325448759999,176.99864904000424,54345.13939608 2024-07-29,11:44:14.000,211,11049251,-795,0,1722253453,12610.130095769993,177.0056981700036,54345.06253776 2024-07-29,11:44:15.000,211,11049192,-795,0,1722253454,12609.961688019997,176.96340339000017,54344.817988560004 2024-07-29,11:44:16.000,211,11049258,-795,0,1722253455,12610.042523739998,176.98455077999824,54345.09048624 2024-07-29,11:44:17.000,211,11049226,-795,0,1722253456,12610.049260049993,176.87881383000058,54345.0415764 2024-07-29,11:44:18.000,211,11049199,-795,0,1722253457,12610.089677909993,176.81537165999907,54345.02061504 2024-07-29,11:44:19.000,211,11049238,-795,0,1722253458,12610.258085659989,176.71668384000077,54345.03458928 2024-07-29,11:44:20.000,211,11049160,-795,0,1722253459,12610.41975709999,176.71668384000077,54345.16734456001 2024-07-29,11:44:21.000,211,11049207,-795,0,1722253460,12610.58142853999,176.76602775000356,54345.16734456001 2024-07-29,11:44:22.000,211,11049258,-795,0,1722253461,12610.60837378,176.81537165999907,54345.174331680006 2024-07-29,11:44:23.000,211,11049185,-795,0,1722253462,12610.574692229995,176.77307688000292,54345.104460480004 2024-07-29,11:44:24.000,211,11049235,-795,0,1722253463,12610.4871202,176.80127340000035,54345.20228016 2024-07-29,11:44:25.000,211,11049254,-795,0,1722253464,12610.35913030999,176.73783122999885,54345.09048624 2024-07-29,11:44:26.000,211,11049236,-795,0,1722253465,12610.210931489994,176.6955364500027,54345.1813188 2024-07-29,11:44:27.000,211,11049202,-795,0,1722253466,12610.035787430003,176.6955364500027,54345.1813188 2024-07-29,11:44:28.000,211,11049202,-795,0,1722253467,12609.847170749992,176.6955364500027,54345.28612560001 2024-07-29,11:44:29.000,211,11049262,-795,0,1722253468,12609.6113999,176.66733992999798,54345.26516424001 2024-07-29,11:44:30.000,211,11049170,-795,0,1722253469,12609.30152963999,176.6109468900031,54345.16734456001 2024-07-29,11:44:31.000,211,11049254,-795,0,1722253470,12609.18027605999,176.56865210999968,54345.11843472001 2024-07-29,11:44:32.000,211,11049244,-795,0,1722253471,12609.059022479989,176.61799602000247,54345.16035744 2024-07-29,11:44:33.000,211,11049217,-795,0,1722253472,12608.951241519993,176.51930820000416,54345.09048624 2024-07-29,11:44:34.000,211,11049255,-795,0,1722253473,12608.789570079993,176.462915160002,54345.07651200001 2024-07-29,11:44:35.000,211,11049242,-795,0,1722253474,12608.607689709992,176.39242386000114,54344.96471808 2024-07-29,11:44:36.000,211,11049229,-795,0,1722253475,12608.439281959996,176.40652211999986,54344.95074384001 2024-07-29,11:44:37.000,211,11049232,-795,0,1722253476,12608.419073029996,176.3994729900005,54345.006640800006 2024-07-29,11:44:38.000,211,11049265,-795,0,1722253477,12608.31129207,176.3853747300018,54344.936769600004 2024-07-29,11:44:39.000,211,11049268,-795,0,1722253478,12608.31129207,176.39242386000114,54344.85292416 2024-07-29,11:44:40.000,211,11049233,-795,0,1722253479,12608.29108314,176.44176777000393,54344.83196280001 2024-07-29,11:44:41.000,211,11049207,-795,0,1722253480,12608.28434682999,176.47701342000073,54344.71318176001 2024-07-29,11:44:42.000,211,11049283,-795,0,1722253481,12608.419073029996,176.4840625500001,54344.77606584 2024-07-29,11:44:43.000,211,11049267,-795,0,1722253482,12608.681789119997,176.55455385000096,54344.957730960006 2024-07-29,11:44:44.000,211,11049245,-795,0,1722253483,12608.789570079993,176.62504515000182,54344.91580824 2024-07-29,11:44:45.000,211,11049277,-795,0,1722253484,12608.931032589993,176.68143819000397,54344.8668984 2024-07-29,11:44:46.000,211,11049230,-795,0,1722253485,12609.025340929998,176.7589786200042,54344.96471808 2024-07-29,11:44:47.000,211,11049238,-795,0,1722253486,12609.072495099994,176.84356818000379,54344.96471808 2024-07-29,11:44:48.000,211,11049239,-795,0,1722253487,12608.984923069998,176.83651905000443,54344.92279536 2024-07-29,11:44:49.000,211,11049238,-795,0,1722253488,12608.910823659993,176.82242078999843,54344.88087264001 2024-07-29,11:44:50.000,211,11049228,-795,0,1722253489,12608.883878419998,176.81537165999907,54344.96471808 2024-07-29,11:44:51.000,211,11049231,-795,0,1722253490,12609.038813549989,176.90701034999802,54345.09048624 2024-07-29,11:44:52.000,211,11049251,-795,0,1722253491,12609.13985819999,176.97750164999889,54345.16035744 2024-07-29,11:44:53.000,211,11049223,-795,0,1722253492,12609.22743023,177.08323860000382,54345.174331680006 2024-07-29,11:44:54.000,211,11049276,-795,0,1722253493,12609.099440339989,177.12553337999998,54345.153370320004 2024-07-29,11:44:55.000,211,11049245,-795,0,1722253494,12609.16006712999,177.21012293999956,54345.13240896 2024-07-29,11:44:56.000,211,11049231,-795,0,1722253495,12609.24090284999,177.23127032999764,54345.153370320004 2024-07-29,11:44:57.000,211,11049265,-795,0,1722253496,12609.4093106,177.17487729000277,54345.293112720006 2024-07-29,11:44:58.000,211,11049267,-795,0,1722253497,12609.53056418,177.13258250999934,54345.37695816 2024-07-29,11:44:59.000,211,11049249,-795,0,1722253498,12609.557509419996,177.28061424000043,54345.33503544001 2024-07-29,11:45:00.000,211,11049225,-795,0,1722253499,12609.537300489996,177.34405641000194,54345.37695816 2024-07-29,11:45:01.000,211,11049217,-795,0,1722253500,12609.55077311,177.46389161999832,54345.4957392 2024-07-29,11:45:02.000,211,11049232,-795,0,1722253501,12609.46993739,177.56962857000326,54345.4957392 2024-07-29,11:45:03.000,211,11049250,-795,0,1722253502,12609.416046909995,177.56962857000326,54345.54464904 2024-07-29,11:45:04.000,211,11049257,-795,0,1722253503,12609.32173856999,177.55553031000454,54345.59355888 2024-07-29,11:45:05.000,211,11049240,-795,0,1722253504,12609.30152963999,177.60487422000006,54345.55163616001 2024-07-29,11:45:06.000,211,11049255,-795,0,1722253505,12609.456464769995,177.52028466000047,54345.58657176 2024-07-29,11:45:07.000,211,11049255,-795,0,1722253506,12609.672026690001,177.48503901000367,54345.7402884 2024-07-29,11:45:08.000,211,11049247,-795,0,1722253507,12609.880852299997,177.56962857000326,54345.83112096 2024-07-29,11:45:09.000,211,11049240,-795,0,1722253508,12609.975160640002,177.73175856000307,54345.80317248 2024-07-29,11:45:10.000,211,11049192,-795,0,1722253509,12609.928006469992,178.03487115000462,54345.78919824001 2024-07-29,11:45:11.000,211,11049208,-795,0,1722253510,12609.954951710002,178.34503286999825,54345.7402884 2024-07-29,11:45:12.000,211,11049261,-795,0,1722253511,12609.874115990002,178.66224371999851,54345.796185360006 2024-07-29,11:45:13.000,211,11049195,-795,0,1722253512,12609.867379679992,178.83847197000432,54346.04772168 2024-07-29,11:45:14.000,211,11049224,-795,0,1722253513,12609.840434439997,178.8948650099992,54346.10361864001 2024-07-29,11:45:15.000,211,11049239,-795,0,1722253514,12609.874115990002,178.9089632699979,54346.13156712001 2024-07-29,11:45:16.000,211,11049248,-795,0,1722253515,12609.968424329993,178.83142283999769,54346.180476960006 2024-07-29,11:45:17.000,211,11049238,-795,0,1722253516,12610.089677909993,178.6974893700026,54346.348167840006 2024-07-29,11:45:18.000,211,11049273,-795,0,1722253517,12610.015578500002,178.59880155000428,54346.34118072001 2024-07-29,11:45:19.000,211,11049218,-795,0,1722253518,12609.941479089997,178.5494576400015,54346.348167840006 2024-07-29,11:45:20.000,211,11049230,-795,0,1722253519,12609.759598719997,178.4507698200032,54346.25034816001 2024-07-29,11:45:21.000,211,11049228,-795,0,1722253520,12609.779807649997,178.4014259100004,54346.25034816001 2024-07-29,11:45:22.000,211,11049264,-795,0,1722253521,12609.739389789996,178.4507698200032,54346.25034816001 2024-07-29,11:45:23.000,211,11049229,-795,0,1722253522,12609.732653480001,178.59175241999765,54346.42502616 2024-07-29,11:45:24.000,211,11049267,-795,0,1722253523,12609.517091559996,178.78207893000217,54346.37611632 2024-07-29,11:45:25.000,211,11049201,-795,0,1722253524,12609.30826595,178.84552110000368,54346.25733528 2024-07-29,11:45:26.000,211,11049266,-795,0,1722253525,12609.22069391999,178.7750298000028,54346.4040648 2024-07-29,11:45:27.000,211,11049214,-795,0,1722253526,12609.126385579999,178.78912806000153,54346.36214208 2024-07-29,11:45:28.000,211,11049258,-795,0,1722253527,12609.099440339989,178.6763419800045,54346.2643224 2024-07-29,11:45:29.000,211,11049196,-795,0,1722253528,12609.213957609994,178.54240851000213,54346.25034816001 2024-07-29,11:45:30.000,211,11049262,-795,0,1722253529,12609.4093106,178.5142119900047,54346.327206480004 2024-07-29,11:45:31.000,211,11049275,-795,0,1722253530,12609.537300489996,178.48601546999998,54346.48791024001 2024-07-29,11:45:32.000,211,11049250,-795,0,1722253531,12609.719180859996,178.52126112000406,54346.50887160001 2024-07-29,11:45:33.000,211,11049202,-795,0,1722253532,12609.840434439997,178.49306459999934,54346.494897360004 2024-07-29,11:45:34.000,211,11049190,-795,0,1722253533,12609.921270159997,178.50716285999806,54346.564768560005 2024-07-29,11:45:35.000,211,11049235,-795,0,1722253534,12609.874115990002,178.55650677000085,54346.180476960006 2024-07-29,11:45:36.000,211,11049264,-795,0,1722253535,12610.035787430003,178.63404720000108,54346.52284584 2024-07-29,11:45:37.000,211,11049238,-795,0,1722253536,12610.082941599998,178.73273501999938,54346.62765264001 2024-07-29,11:45:38.000,211,11049240,-795,0,1722253537,12609.981896949997,178.76798067000345,54346.52284584 2024-07-29,11:45:39.000,211,11049253,-795,0,1722253538,12610.082941599998,178.82437370999833,54346.69053672 2024-07-29,11:45:40.000,211,11049234,-795,0,1722253539,12610.157041009988,178.95125805000134,54346.781369280005 2024-07-29,11:45:41.000,211,11049204,-795,0,1722253540,12610.177249939989,179.01470022000285,54346.87918896 2024-07-29,11:45:42.000,211,11049226,-795,0,1722253541,12610.163777319998,179.07109325999772,54346.95604728 2024-07-29,11:45:43.000,211,11049259,-795,0,1722253542,12610.103150529998,179.2050267300001,54346.900150320005 2024-07-29,11:45:44.000,211,11049219,-795,0,1722253543,12609.928006469992,179.34600933000183,54346.86521472 2024-07-29,11:45:45.000,211,11049200,-795,0,1722253544,12609.813489200002,179.4517462799995,54346.96303440001 2024-07-29,11:45:46.000,211,11049227,-795,0,1722253545,12609.651817760001,179.52223758000036,54347.0329056 2024-07-29,11:45:47.000,211,11049263,-795,0,1722253546,12609.564245729991,179.58567975000187,54347.13072528001 2024-07-29,11:45:48.000,211,11049260,-795,0,1722253547,12609.44299214999,179.52928670999972,54347.20758360001 2024-07-29,11:45:49.000,211,11049215,-795,0,1722253548,12609.335211189995,179.46584453999822,54347.08181544 2024-07-29,11:45:50.000,211,11049276,-795,0,1722253549,12609.234166539994,179.38125497999863,54347.08880256001 2024-07-29,11:45:51.000,211,11049212,-795,0,1722253550,12609.20048498999,179.31076367999776,54347.08181544 2024-07-29,11:45:52.000,211,11049193,-795,0,1722253551,12609.11964926999,179.21207585999946,54347.067841200005 2024-07-29,11:45:53.000,211,11049252,-795,0,1722253552,12609.059022479989,179.18387934000202,54347.19360936 2024-07-29,11:45:54.000,211,11049293,-795,0,1722253553,12608.957977829989,179.1697810800033,54347.172648 2024-07-29,11:45:55.000,211,11049228,-795,0,1722253554,12608.856933180003,179.09224065000308,54347.20059648 2024-07-29,11:45:56.000,211,11049235,-795,0,1722253555,12608.863669489998,179.03584761000093,54347.15168664 2024-07-29,11:45:57.000,211,11049197,-795,0,1722253556,12608.931032589993,179.02879848000157,54347.20758360001 2024-07-29,11:45:58.000,211,11049286,-795,0,1722253557,12608.863669489998,179.0076510900035,54347.20758360001 2024-07-29,11:45:59.000,211,11049217,-795,0,1722253558,12608.782833769998,179.06404412999836,54347.172648 2024-07-29,11:46:00.000,211,11049256,-795,0,1722253559,12608.782833769998,179.14863368999795,54347.14469952 2024-07-29,11:46:01.000,211,11049263,-795,0,1722253560,12608.776097460002,179.28256716000033,54347.116751040005 2024-07-29,11:46:02.000,211,11049225,-795,0,1722253561,12608.924296279998,179.4165006300027,54347.21457072 2024-07-29,11:46:03.000,211,11049254,-795,0,1722253562,12608.917559969988,179.53633583999908,54347.30540328001 2024-07-29,11:46:04.000,211,11049298,-795,0,1722253563,12608.856933180003,179.62797452999803,54347.34033888 2024-07-29,11:46:05.000,211,11049203,-795,0,1722253564,12608.856933180003,179.5997780100006,54347.29142904 2024-07-29,11:46:06.000,211,11049207,-795,0,1722253565,12608.951241519993,179.5997780100006,54347.34033888 2024-07-29,11:46:07.000,211,11049234,-795,0,1722253566,12608.984923069998,179.5010901900023,54347.34732600001 2024-07-29,11:46:08.000,211,11049271,-795,0,1722253567,12609.213957609994,179.388304109998,54347.403222960005 2024-07-29,11:46:09.000,211,11049245,-795,0,1722253568,12609.36215642999,179.31076367999776,54347.4171972 2024-07-29,11:46:10.000,211,11049263,-795,0,1722253569,12609.665290379991,179.2050267300001,54347.452132800005 2024-07-29,11:46:11.000,211,11049257,-795,0,1722253570,12609.954951710002,179.11338804000115,54347.71764336 2024-07-29,11:46:12.000,211,11049251,-795,0,1722253571,12610.123359459998,179.01470022000285,54347.75956608001 2024-07-29,11:46:13.000,211,11049277,-795,0,1722253572,12610.264821969999,178.93011066000327,54347.79450168 2024-07-29,11:46:14.000,211,11049205,-795,0,1722253573,12610.365866619999,178.88076675000048,54347.738604720005 2024-07-29,11:46:15.000,211,11049243,-795,0,1722253574,12610.35913030999,178.8948650099992,54347.73161760001 2024-07-29,11:46:16.000,211,11049261,-795,0,1722253575,12610.46017495999,178.86666849000176,54347.80148880001 2024-07-29,11:46:17.000,211,11049277,-795,0,1722253576,12610.54774699,178.83847197000432,54348.0111024 2024-07-29,11:46:18.000,211,11049224,-795,0,1722253577,12610.534274369995,178.83142283999769,54347.99014104 2024-07-29,11:46:19.000,211,11049255,-795,0,1722253578,12610.48038388999,178.83142283999769,54348.004115280004 2024-07-29,11:46:20.000,211,11049212,-795,0,1722253579,12610.453438649994,178.85257023000304,54348.0111024 2024-07-29,11:46:21.000,211,11049217,-795,0,1722253580,12610.493856509995,178.8948650099992,54348.18578040001 2024-07-29,11:46:22.000,211,11049215,-795,0,1722253581,12610.44670234,178.8948650099992,54348.18578040001 2024-07-29,11:46:23.000,211,11049220,-795,0,1722253582,12610.50059281999,178.8596193600024,54348.16481904001 2024-07-29,11:46:24.000,211,11049201,-795,0,1722253583,12610.58816485,178.88781587999983,54348.2556516 2024-07-29,11:46:25.000,211,11049226,-795,0,1722253584,12610.64879164,178.82437370999833,54348.20674176 2024-07-29,11:46:26.000,211,11049233,-795,0,1722253585,12610.756572599996,178.7961771900009,54348.220716 2024-07-29,11:46:27.000,211,11049220,-795,0,1722253586,12610.776781529996,178.7468332799981,54348.41635536 2024-07-29,11:46:28.000,211,11049236,-795,0,1722253587,12610.76330890999,178.7468332799981,54348.44430384 2024-07-29,11:46:29.000,211,11049212,-795,0,1722253588,12610.56121960999,178.75388241000473,54348.30456144001 2024-07-29,11:46:30.000,211,11049268,-795,0,1722253589,12610.46017495999,178.72568589000002,54348.31853568 2024-07-29,11:46:31.000,211,11049211,-795,0,1722253590,12610.413020789994,178.78912806000153,54348.31853568 2024-07-29,11:46:32.000,211,11049279,-795,0,1722253591,12610.372602929994,178.87371762000112,54348.458278080005 2024-07-29,11:46:33.000,211,11049250,-795,0,1722253592,12610.352393999994,178.81732457999897,54348.43731672 2024-07-29,11:46:34.000,211,11049247,-795,0,1722253593,12610.392811859994,178.82437370999833,54348.409368240005 2024-07-29,11:46:35.000,211,11049205,-795,0,1722253594,12610.473647579995,178.7961771900009,54348.507187920004 2024-07-29,11:46:36.000,211,11049238,-795,0,1722253595,12610.52753806,178.82437370999833,54348.43032960001 2024-07-29,11:46:37.000,211,11049255,-795,0,1722253596,12610.574692229995,178.83847197000432,54348.59103336 2024-07-29,11:46:38.000,211,11049211,-795,0,1722253597,12610.50059281999,178.87371762000112,54348.54911064001 2024-07-29,11:46:39.000,211,11049268,-795,0,1722253598,12610.50732913,178.8102754499996,54348.577059120005 2024-07-29,11:46:40.000,211,11049249,-795,0,1722253599,12610.52080174999,178.7750298000028,54348.43731672 2024-07-29,11:46:41.000,211,11049269,-795,0,1722253600,12610.615110089995,178.7468332799981,54348.47225232001 2024-07-29,11:46:42.000,211,11049285,-795,0,1722253601,12610.72962736,178.73273501999938,54348.63295608 2024-07-29,11:46:43.000,211,11049248,-795,0,1722253602,12610.83067201,178.7115876300013,54348.77269848 2024-07-29,11:46:44.000,211,11049270,-795,0,1722253603,12610.850880940001,178.7468332799981,54348.66789168001 2024-07-29,11:46:45.000,211,11049230,-795,0,1722253604,12610.978870829997,178.7468332799981,54348.72378864 2024-07-29,11:46:46.000,211,11049219,-795,0,1722253605,12611.059706549997,178.7961771900009,54348.70282728 2024-07-29,11:46:47.000,211,11049246,-795,0,1722253606,12611.194432750002,178.90191413999855,54348.83558256001 2024-07-29,11:46:48.000,211,11049224,-795,0,1722253607,12611.241586919998,179.0217493500022,54348.87051816 2024-07-29,11:46:49.000,211,11049233,-795,0,1722253608,12611.241586919998,179.11338804000115,54348.82160832 2024-07-29,11:46:50.000,211,11049238,-795,0,1722253609,12611.315686329988,179.21207585999946,54348.93340224001 2024-07-29,11:46:51.000,211,11049253,-795,0,1722253610,12611.234850610002,179.3037145499984,54349.15000296001 2024-07-29,11:46:52.000,211,11049210,-795,0,1722253611,12611.113597030002,179.39535324000462,54349.177951440004 2024-07-29,11:46:53.000,211,11049215,-795,0,1722253612,12611.012552380002,179.39535324000462,54349.2338484 2024-07-29,11:46:54.000,211,11049163,-795,0,1722253613,12610.716154739996,179.43059889000142,54349.19192568001 2024-07-29,11:46:55.000,211,11049237,-795,0,1722253614,12610.54774699,179.48699193000357,54349.17096432001 2024-07-29,11:46:56.000,211,11049259,-795,0,1722253615,12610.43996602999,179.43059889000142,54349.18493856 2024-07-29,11:46:57.000,211,11049214,-795,0,1722253616,12610.41975709999,179.34600933000183,54349.28974536001 2024-07-29,11:46:58.000,211,11049247,-795,0,1722253617,12610.46691127,179.36010759000055,54349.31070672001 2024-07-29,11:46:59.000,211,11049246,-795,0,1722253618,12610.413020789994,179.36010759000055,54349.28275824 2024-07-29,11:47:00.000,211,11049228,-795,0,1722253619,12610.433229719994,179.36010759000055,54349.247822640005 2024-07-29,11:47:01.000,211,11049209,-795,0,1722253620,12610.58816485,179.39535324000462,54349.43647488001 2024-07-29,11:47:02.000,211,11049174,-795,0,1722253621,12610.615110089995,179.39535324000462,54349.45044912 2024-07-29,11:47:03.000,211,11049243,-795,0,1722253622,12610.66226425999,179.43764802000078,54349.42250064 2024-07-29,11:47:04.000,211,11049248,-795,0,1722253623,12610.60837378,179.44469715000014,54349.39455216 2024-07-29,11:47:05.000,211,11049262,-795,0,1722253624,12610.635319019995,179.42354976000206,54349.42948776 2024-07-29,11:47:06.000,211,11049229,-795,0,1722253625,12610.6892095,179.42354976000206,54349.47141048 2024-07-29,11:47:07.000,211,11049223,-795,0,1722253626,12610.70268211999,179.388304109998,54349.59019152 2024-07-29,11:47:08.000,211,11049263,-795,0,1722253627,12610.70941843,179.39535324000462,54349.61814 2024-07-29,11:47:09.000,211,11049181,-795,0,1722253628,12610.74309997999,179.39535324000462,54349.67403696001 2024-07-29,11:47:10.000,211,11049159,-795,0,1722253629,12610.695945809995,179.43059889000142,54349.45743624001 2024-07-29,11:47:11.000,211,11049220,-795,0,1722253630,12610.72962736,179.38125497999863,54349.62512712001 2024-07-29,11:47:12.000,211,11049187,-795,0,1722253631,12610.83067201,179.44469715000014,54349.66006272 2024-07-29,11:47:13.000,211,11049267,-795,0,1722253632,12610.844144629991,179.4517462799995,54349.701985440006 2024-07-29,11:47:14.000,211,11049240,-795,0,1722253633,12610.79025415,179.53633583999908,54349.71595968 2024-07-29,11:47:15.000,211,11049272,-795,0,1722253634,12610.695945809995,179.62797452999803,54349.72294680001 2024-07-29,11:47:16.000,211,11049242,-795,0,1722253635,12610.72962736,179.67026931000146,54349.71595968 2024-07-29,11:47:17.000,211,11049241,-795,0,1722253636,12610.776781529996,179.67026931000146,54349.66704984 2024-07-29,11:47:18.000,211,11049201,-795,0,1722253637,12610.803726769991,179.6984658299989,54349.80679224 2024-07-29,11:47:19.000,211,11049239,-795,0,1722253638,12610.783517839991,179.67731844000082,54349.8976248 2024-07-29,11:47:20.000,211,11049206,-795,0,1722253639,12610.74309997999,179.65617105000274,54349.92557328 2024-07-29,11:47:21.000,211,11049237,-795,0,1722253640,12610.70268211999,179.5997780100006,54349.869676320006 2024-07-29,11:47:22.000,211,11049237,-795,0,1722253641,12610.803726769991,179.44469715000014,54350.00941872001 2024-07-29,11:47:23.000,211,11049216,-795,0,1722253642,12611.308950019993,179.3178128100044,54350.135186880005 2024-07-29,11:47:24.000,211,11049248,-795,0,1722253643,12611.612083969994,179.2543706400029,54349.83474072 2024-07-29,11:47:25.000,211,11049243,-795,0,1722253644,12612.103834599991,179.33191107000312,54350.205058080006 2024-07-29,11:47:26.000,211,11049254,-795,0,1722253645,12612.373287000002,179.43059889000142,54350.26794216 2024-07-29,11:47:27.000,211,11049236,-795,0,1722253646,12612.366550689992,179.58567975000187,54350.30986488 2024-07-29,11:47:28.000,211,11049270,-795,0,1722253647,12612.204879249992,179.74780974000168,54350.35877472 2024-07-29,11:47:29.000,211,11049216,-795,0,1722253648,12612.02973519,179.78305538999848,54350.351787600004 2024-07-29,11:47:30.000,211,11049263,-795,0,1722253649,12611.66597445,179.74780974000168,54350.086277040005 2024-07-29,11:47:31.000,211,11049261,-795,0,1722253650,12611.409994669993,179.71961322000425,54350.37973608 2024-07-29,11:47:32.000,211,11049240,-795,0,1722253651,12611.120333339997,179.71961322000425,54350.44262016001 2024-07-29,11:47:33.000,211,11049247,-795,0,1722253652,12610.6892095,179.6138762699993,54350.44262016001 2024-07-29,11:47:34.000,211,11049252,-795,0,1722253653,12610.264821969999,179.48699193000357,54350.26794216 2024-07-29,11:47:35.000,211,11049263,-795,0,1722253654,12610.035787430003,179.388304109998,54350.17710960001 2024-07-29,11:47:36.000,211,11049237,-795,0,1722253655,12609.874115990002,179.31076367999776,54350.135186880005 2024-07-29,11:47:37.000,211,11049252,-795,0,1722253656,12609.914533850002,179.22617411999818,54350.16313536 2024-07-29,11:47:38.000,211,11049235,-795,0,1722253657,12609.860643369997,179.19797760000074,54350.184096720004 2024-07-29,11:47:39.000,211,11049232,-795,0,1722253658,12609.813489200002,179.24732151000353,54350.07928992001 2024-07-29,11:47:40.000,211,11049254,-795,0,1722253659,12609.678762999996,179.2332232500048,54349.92557328 2024-07-29,11:47:41.000,211,11049267,-795,0,1722253660,12609.685499309991,179.15568282000459,54349.95352176 2024-07-29,11:47:42.000,211,11049224,-795,0,1722253661,12609.618136209996,179.07814239000436,54349.9325604 2024-07-29,11:47:43.000,211,11049225,-795,0,1722253662,12609.678762999996,179.0428967400003,54349.98845736001 2024-07-29,11:47:44.000,211,11049228,-795,0,1722253663,12609.739389789996,178.97240543999942,54349.98845736001 2024-07-29,11:47:45.000,211,11049218,-795,0,1722253664,12609.800016579997,178.99355283000477,54349.96050888001 2024-07-29,11:47:46.000,211,11049217,-795,0,1722253665,12609.968424329993,179.07814239000436,54349.96050888001 2024-07-29,11:47:47.000,211,11049229,-795,0,1722253666,12610.089677909993,179.13453542999923,54350.11422552 2024-07-29,11:47:48.000,211,11049212,-795,0,1722253667,12610.109886839993,179.26141977000225,54350.12121264 2024-07-29,11:47:49.000,211,11049250,-795,0,1722253668,12610.062732669998,179.47289367000485,54350.135186880005 2024-07-29,11:47:50.000,211,11049204,-795,0,1722253669,12609.894324920002,179.64912192000338,54349.98845736001 2024-07-29,11:47:51.000,211,11049259,-795,0,1722253670,12609.813489200002,179.7619080000004,54350.05134144 2024-07-29,11:47:52.000,211,11049287,-795,0,1722253671,12609.739389789996,179.88879234000342,54350.07928992001 2024-07-29,11:47:53.000,211,11049216,-795,0,1722253672,12609.577718349996,179.98748016000172,54350.10025128 2024-07-29,11:47:54.000,211,11049193,-795,0,1722253673,12609.46993739,180.02272580999852,54350.184096720004 2024-07-29,11:47:55.000,211,11049266,-795,0,1722253674,12609.44299214999,180.0579714600026,54350.142174 2024-07-29,11:47:56.000,211,11049235,-795,0,1722253675,12609.44972846,180.06502059000195,54350.086277040005 2024-07-29,11:47:57.000,211,11049208,-795,0,1722253676,12609.537300489996,180.08616798000003,54350.2120452 2024-07-29,11:47:58.000,211,11049268,-795,0,1722253677,12609.537300489996,180.1566592800009,54350.17012248 2024-07-29,11:47:59.000,211,11049223,-795,0,1722253678,12609.51035525,180.23419971000112,54350.17710960001 2024-07-29,11:48:00.000,211,11049235,-795,0,1722253679,12609.335211189995,180.31174014000135,54350.0723028 2024-07-29,11:48:01.000,211,11049248,-795,0,1722253680,12609.294793329995,180.3187892700007,54350.03038008001 2024-07-29,11:48:02.000,211,11049281,-795,0,1722253681,12609.30152963999,180.42452621999837,54350.149161119996 2024-07-29,11:48:03.000,211,11049201,-795,0,1722253682,12609.294793329995,180.49501751999924,54350.23300656 2024-07-29,11:48:04.000,211,11049246,-795,0,1722253683,12609.26784809,180.55845969000075,54350.22601944001 2024-07-29,11:48:05.000,211,11049235,-795,0,1722253684,12609.34194749999,180.52321404000395,54350.142174 2024-07-29,11:48:06.000,211,11049258,-795,0,1722253685,12609.50361893999,180.54436143000203,54350.11422552 2024-07-29,11:48:07.000,211,11049257,-795,0,1722253686,12609.773071340001,180.5020666499986,54350.22601944001 2024-07-29,11:48:08.000,211,11049238,-795,0,1722253687,12610.116623149988,180.5161649100046,54350.23300656 2024-07-29,11:48:09.000,211,11049251,-795,0,1722253688,12610.42649341,180.58665620999818,54350.12121264 2024-07-29,11:48:10.000,211,11049232,-795,0,1722253689,12610.72289104999,180.63600012000097,54350.21903232 2024-07-29,11:48:11.000,211,11049244,-795,0,1722253690,12610.972134520001,180.67124576999777,54350.42864592 2024-07-29,11:48:12.000,211,11049282,-795,0,1722253691,12611.140542269997,180.69944229000248,54350.519478480004 2024-07-29,11:48:13.000,211,11049224,-795,0,1722253692,12611.261795849998,180.75583533000463,54350.56140120001 2024-07-29,11:48:14.000,211,11049231,-795,0,1722253693,12611.443676219998,180.80517924000014,54350.51249136001 2024-07-29,11:48:15.000,211,11049220,-795,0,1722253694,12611.7670191,180.88976879999973,54350.540439840006 2024-07-29,11:48:16.000,211,11049235,-795,0,1722253695,12612.103834599991,181.0730461800049,54350.638259520005 2024-07-29,11:48:17.000,211,11049214,-795,0,1722253696,12612.501276889998,181.2351761700047,54350.77800192001 2024-07-29,11:48:18.000,211,11049203,-795,0,1722253697,12612.710102499994,181.55943615000433,54350.93171856 2024-07-29,11:48:19.000,211,11049259,-795,0,1722253698,12612.723575119999,181.8625487399986,54350.94569280001 2024-07-29,11:48:20.000,211,11049230,-795,0,1722253699,12612.636003089989,182.04582612000377,54350.9806284 2024-07-29,11:48:21.000,211,11049210,-795,0,1722253700,12612.602321539998,182.1374648100027,54351.14831928 2024-07-29,11:48:22.000,211,11049217,-795,0,1722253701,12612.454122720002,182.06697351000184,54351.2251776 2024-07-29,11:48:23.000,211,11049238,-795,0,1722253702,12612.481067959998,182.0105804699997,54351.2251776 2024-07-29,11:48:24.000,211,11049226,-795,0,1722253703,12612.508013199993,181.8766470000046,54351.21819048 2024-07-29,11:48:25.000,211,11049236,-795,0,1722253704,12612.703366189999,181.71451701000478,54351.322997279996 2024-07-29,11:48:26.000,211,11049212,-795,0,1722253705,12612.89871917999,181.60173093000049,54351.42081696001 2024-07-29,11:48:27.000,211,11049213,-795,0,1722253706,12613.154698959996,181.60878005999984,54351.546585120006 2024-07-29,11:48:28.000,211,11049222,-795,0,1722253707,12613.235534679996,181.67222223000135,54351.62344344 2024-07-29,11:48:29.000,211,11049223,-795,0,1722253708,12613.309634090001,181.75681179000094,54351.60248208 2024-07-29,11:48:30.000,211,11049242,-795,0,1722253709,12613.343315639991,181.89779439000267,54351.56754648001 2024-07-29,11:48:31.000,211,11049143,-795,0,1722253710,12613.363524569992,181.94008916999883,54351.45575256 2024-07-29,11:48:32.000,211,11049234,-795,0,1722253711,12613.410678740001,182.08107177000056,54351.68632752001 2024-07-29,11:48:33.000,211,11049254,-795,0,1722253712,12613.457832909997,182.17975958999887,54351.79113432 2024-07-29,11:48:34.000,211,11049262,-795,0,1722253713,12613.417415049997,182.17975958999887,54351.85401840001 2024-07-29,11:48:35.000,211,11049275,-795,0,1722253714,12613.424151359992,182.20090698000422,54351.87497976001 2024-07-29,11:48:36.000,211,11049259,-795,0,1722253715,12613.383733499992,182.21500524000294,54351.92388960001 2024-07-29,11:48:37.000,211,11049241,-795,0,1722253716,12613.336579329996,182.2573000199991,54352.02170928001 2024-07-29,11:48:38.000,211,11049223,-795,0,1722253717,12613.16817158,182.29959480000252,54352.02170928001 2024-07-29,11:48:39.000,211,11049232,-795,0,1722253718,12613.04018168999,182.36303697000403,54352.07061912001 2024-07-29,11:48:40.000,211,11049238,-795,0,1722253719,12612.790938219994,182.3841843600021,54351.91690248 2024-07-29,11:48:41.000,211,11049250,-795,0,1722253720,12612.77746559999,182.42647913999826,54351.98677368 2024-07-29,11:48:42.000,211,11049223,-795,0,1722253721,12612.689893569994,182.4687739200017,54352.10555472 2024-07-29,11:48:43.000,211,11049239,-795,0,1722253722,12612.615794159989,182.4194300099989,54352.16145168 2024-07-29,11:48:44.000,211,11049248,-795,0,1722253723,12612.514749509988,182.39828262000083,54352.14049032001 2024-07-29,11:48:45.000,211,11049236,-795,0,1722253724,12612.481067959998,182.36303697000403,54352.03568352 2024-07-29,11:48:46.000,211,11049223,-795,0,1722253725,12612.440650099998,182.3700861000034,54352.049657760006 2024-07-29,11:48:47.000,211,11049213,-795,0,1722253726,12612.487804269993,182.3207421900006,54352.09158048001 2024-07-29,11:48:48.000,211,11049182,-795,0,1722253727,12612.454122720002,182.29254567000316,54352.1335032 2024-07-29,11:48:49.000,211,11049281,-795,0,1722253728,12612.386759619993,182.2854965400038,54351.979786560005 2024-07-29,11:48:50.000,211,11049207,-795,0,1722253729,12612.278978659997,182.3207421900006,54352.049657760006 2024-07-29,11:48:51.000,211,11049244,-795,0,1722253730,12612.380023309997,182.39123349000147,54352.21036152001 2024-07-29,11:48:52.000,211,11049254,-795,0,1722253731,12612.238560799997,182.51106869999785,54352.23831000001 2024-07-29,11:48:53.000,211,11049212,-795,0,1722253732,12612.103834599991,182.56746174,54352.17542592 2024-07-29,11:48:54.000,211,11049226,-795,0,1722253733,12611.84111850999,182.70139521000237,54352.16145168 2024-07-29,11:48:55.000,211,11049253,-795,0,1722253734,12611.612083969994,182.75778825000452,54352.11254184 2024-07-29,11:48:56.000,211,11049251,-795,0,1722253735,12611.403258359998,182.76483738000388,54352.09158048001 2024-07-29,11:48:57.000,211,11049248,-795,0,1722253736,12611.268532159993,182.65910042999894,54352.18940016001 2024-07-29,11:48:58.000,211,11049261,-795,0,1722253737,12611.167487509992,182.54631435000192,54352.196387280004 2024-07-29,11:48:59.000,211,11049264,-795,0,1722253738,12611.194432750002,182.47582305000105,54352.12651608 2024-07-29,11:49:00.000,211,11049234,-795,0,1722253739,12611.342631569998,182.44762653000362,54352.04267064001 2024-07-29,11:49:01.000,211,11049219,-795,0,1722253740,12611.490830389994,182.47582305000105,54352.245297120004 2024-07-29,11:49:02.000,211,11049252,-795,0,1722253741,12611.524511939999,182.46172479000234,54352.23831000001 2024-07-29,11:49:03.000,211,11049256,-795,0,1722253742,12611.65923813999,182.45467566000298,54352.21036152001 2024-07-29,11:49:04.000,211,11049242,-795,0,1722253743,12611.68618338,182.35598784000467,54352.18241304 2024-07-29,11:49:05.000,211,11049245,-795,0,1722253744,12611.92869054,182.23615263000102,54352.18241304 2024-07-29,11:49:06.000,211,11049271,-795,0,1722253745,12612.198142939997,182.18680871999823,54352.25927136001 2024-07-29,11:49:07.000,211,11049232,-795,0,1722253746,12612.454122720002,182.16566133000015,54352.364078160004 2024-07-29,11:49:08.000,211,11049211,-795,0,1722253747,12612.561903679998,182.09517002999928,54352.35010392 2024-07-29,11:49:09.000,211,11049254,-795,0,1722253748,12612.730311429994,182.08107177000056,54352.40600088001 2024-07-29,11:49:10.000,211,11049245,-795,0,1722253749,12612.75725666999,182.1586122000008,54352.3431168 2024-07-29,11:49:11.000,211,11049174,-795,0,1722253750,12612.82461977,182.23615263000102,54352.35010392 2024-07-29,11:49:12.000,211,11049214,-795,0,1722253751,12612.89871917999,182.2854965400038,54352.47587208001 2024-07-29,11:49:13.000,211,11049264,-795,0,1722253752,12612.93913703999,182.2713982799978,54352.5177948 2024-07-29,11:49:14.000,211,11049219,-795,0,1722253753,12612.93913703999,182.26434914999845,54352.50382056001 2024-07-29,11:49:15.000,211,11049214,-795,0,1722253754,12612.94587335,182.25025088999973,54352.48984632 2024-07-29,11:49:16.000,211,11049236,-795,0,1722253755,12612.92566442,182.29254567000316,54352.531769040004 2024-07-29,11:49:17.000,211,11049259,-795,0,1722253756,12612.90545549,182.39828262000083,54352.52478192001 2024-07-29,11:49:18.000,211,11049266,-795,0,1722253757,12612.82461977,182.44057740000426,54352.61561448 2024-07-29,11:49:19.000,211,11049287,-795,0,1722253758,12612.737047739989,182.55336348000128,54352.587666 2024-07-29,11:49:20.000,211,11049242,-795,0,1722253759,12612.615794159989,182.63795304000087,54352.580678880004 2024-07-29,11:49:21.000,211,11049223,-795,0,1722253760,12612.447386409993,182.67319868999766,54352.46189784 2024-07-29,11:49:22.000,211,11049261,-795,0,1722253761,12612.339605449997,182.70844434000173,54352.50382056001 2024-07-29,11:49:23.000,211,11049228,-795,0,1722253762,12612.319396519997,182.76483738000388,54352.61561448 2024-07-29,11:49:24.000,211,11049298,-795,0,1722253763,12612.278978659997,182.7789356400026,54352.601640240006 2024-07-29,11:49:25.000,211,11049231,-795,0,1722253764,12612.258769729997,182.74368998999853,54352.531769040004 2024-07-29,11:49:26.000,211,11049271,-795,0,1722253765,12612.346341759992,182.80713216000004,54352.57369176001 2024-07-29,11:49:27.000,211,11049227,-795,0,1722253766,12612.467595339993,182.85647607000283,54352.51080768 2024-07-29,11:49:28.000,211,11049215,-795,0,1722253767,12612.393495930002,182.89877084999898,54352.45491072001 2024-07-29,11:49:29.000,211,11049272,-795,0,1722253768,12612.305923899992,182.83532868000475,54352.35709104001 2024-07-29,11:49:30.000,211,11049233,-715,0,1722253769,12612.339605449997,182.80713216000004,54352.46189784 2024-07-29,11:49:31.000,211,11049244,-795,0,1722253770,12612.386759619993,182.8423778100041,54352.57369176001 2024-07-29,11:49:32.000,211,11049279,-795,0,1722253771,12612.353078070002,182.85647607000283,54352.47587208001 2024-07-29,11:49:33.000,211,11049232,-795,0,1722253772,12612.366550689992,182.91991824000434,54352.39202664 2024-07-29,11:49:34.000,211,11049261,-795,0,1722253773,12612.501276889998,183.025655190002,54352.48984632 2024-07-29,11:49:35.000,211,11049232,-795,0,1722253774,12612.534958439988,183.11024475000158,54352.44093648 2024-07-29,11:49:36.000,211,11049236,-795,0,1722253775,12612.662948329998,183.19483431000117,54352.52478192001 2024-07-29,11:49:37.000,211,11049228,-795,0,1722253776,12612.656212019989,183.30057125999883,54352.35010392 2024-07-29,11:49:38.000,211,11049240,-795,0,1722253777,12612.98629121,183.3710625599997,54352.552730400006 2024-07-29,11:49:39.000,211,11049197,-795,0,1722253778,12613.10080847999,183.483848640004,54352.68548568 2024-07-29,11:49:40.000,211,11049231,-795,0,1722253779,12613.06712693,183.56843820000358,54352.60862736 2024-07-29,11:49:41.000,211,11049258,-795,0,1722253780,12613.00650014,183.69532253999932,54352.61561448 2024-07-29,11:49:42.000,211,11049255,-795,0,1722253781,12612.98629121,183.73761732000276,54352.71343416001 2024-07-29,11:49:43.000,211,11049236,-795,0,1722253782,12612.932400729995,183.7940103600049,54352.748369760004 2024-07-29,11:49:44.000,211,11049237,-795,0,1722253783,12612.851565009994,183.83630514000106,54352.69247280001 2024-07-29,11:49:45.000,211,11049239,-795,0,1722253784,12612.790938219994,183.90679644000193,54352.73439552 2024-07-29,11:49:46.000,211,11049218,-795,0,1722253785,12612.804410839999,183.89974731000257,54352.748369760004 2024-07-29,11:49:47.000,211,11049260,-795,0,1722253786,12612.88524656,183.96318948000408,54352.888112160006 2024-07-29,11:49:48.000,211,11049247,-795,0,1722253787,12612.81788345999,184.0759755600011,54352.90907352001 2024-07-29,11:49:49.000,211,11049236,-795,0,1722253788,12612.75725666999,184.09712294999918,54352.87413792 2024-07-29,11:49:50.000,211,11049170,-795,0,1722253789,12612.730311429994,184.10417207999853,54352.84618944 2024-07-29,11:49:51.000,211,11049193,-795,0,1722253790,12612.811147149994,184.0407299100043,54352.818240960005 2024-07-29,11:49:52.000,211,11049209,-795,0,1722253791,12612.90545549,183.96318948000408,54352.93003488001 2024-07-29,11:49:53.000,211,11049251,-795,0,1722253792,12613.094072169995,183.96318948000408,54352.93003488001 2024-07-29,11:49:54.000,211,11049248,-795,0,1722253793,12613.242270989991,184.0266316499983,54352.97894472001 2024-07-29,11:49:55.000,211,11049214,-795,0,1722253794,12613.343315639991,184.04777904000366,54352.916060640004 2024-07-29,11:49:56.000,211,11049246,-795,0,1722253795,12613.397206119997,184.0407299100043,54352.916060640004 2024-07-29,11:49:57.000,211,11049201,-795,0,1722253796,12613.417415049997,184.00548426000023,54352.916060640004 2024-07-29,11:49:58.000,211,11049229,-795,0,1722253797,12613.390469810001,183.94204208999872,54352.92304776 2024-07-29,11:49:59.000,211,11049222,-795,0,1722253798,12613.444360289992,183.92089470000064,54352.8322152 2024-07-29,11:50:00.000,211,11049275,-795,0,1722253799,12613.329843020001,183.94204208999872,54352.71343416001 2024-07-29,11:50:01.000,211,11049239,-795,0,1722253800,12613.370260880001,184.0407299100043,54352.69247280001 2024-07-29,11:50:02.000,211,11049202,-795,0,1722253801,12613.242270989991,184.09712294999918,54352.818240960005 2024-07-29,11:50:03.000,211,11049215,-795,0,1722253802,12612.993027519995,184.14646686000196,54352.818240960005 2024-07-29,11:50:04.000,211,11049235,-795,0,1722253803,12612.82461977,184.16761425000004,54352.818240960005 2024-07-29,11:50:05.000,211,11049220,-795,0,1722253804,12612.662948329998,184.2240072900022,54352.84618944 2024-07-29,11:50:06.000,211,11049227,-795,0,1722253805,12612.487804269993,184.24515468000027,54352.90907352001 2024-07-29,11:50:07.000,211,11049229,-795,0,1722253806,12612.380023309997,184.29449859000306,54352.90907352001 2024-07-29,11:50:08.000,211,11049214,-795,0,1722253807,12612.238560799997,184.29449859000306,54352.93003488001 2024-07-29,11:50:09.000,211,11049234,-795,0,1722253808,12612.124043529991,184.30859685000178,54352.81125384001 2024-07-29,11:50:10.000,211,11049255,-795,0,1722253809,12612.144252459992,184.25220380999963,54352.8322152 2024-07-29,11:50:11.000,211,11049276,-795,0,1722253810,12612.285714969992,184.2028599000041,54353.01388032 2024-07-29,11:50:12.000,211,11049295,-795,0,1722253811,12612.481067959998,184.14646686000196,54352.97894472001 2024-07-29,11:50:13.000,211,11049224,-795,0,1722253812,12612.575376299988,184.21695816000283,54352.96497048 2024-07-29,11:50:14.000,211,11049195,-795,0,1722253813,12612.676420949989,184.2240072900022,54352.92304776 2024-07-29,11:50:15.000,211,11049234,-795,0,1722253814,12612.669684639994,184.259252939999,54352.85317656 2024-07-29,11:50:16.000,211,11049218,-795,0,1722253815,12612.622530469998,184.1746633799994,54352.84618944 2024-07-29,11:50:17.000,211,11049252,-795,0,1722253816,12612.629266779993,184.08302469000046,54353.00689320001 2024-07-29,11:50:18.000,211,11049266,-795,0,1722253817,12612.683157259999,183.96318948000408,54352.95798336001 2024-07-29,11:50:19.000,211,11049240,-795,0,1722253818,12612.629266779993,183.95614035000472,54352.9020864 2024-07-29,11:50:20.000,211,11049237,-795,0,1722253819,12612.568639989993,183.8785999200045,54352.79029248001 2024-07-29,11:50:21.000,211,11049243,-795,0,1722253820,12612.636003089989,183.75171558000147,54352.867150800004 2024-07-29,11:50:22.000,211,11049203,-795,0,1722253821,12612.649475709994,183.59663472000102,54352.867150800004 2024-07-29,11:50:23.000,211,11049242,-795,0,1722253822,12612.534958439988,183.51204516000143,54352.79029248001 2024-07-29,11:50:24.000,211,11049273,-795,0,1722253823,12612.433913790002,183.44155386000057,54352.748369760004 2024-07-29,11:50:25.000,211,11049252,-795,0,1722253824,12612.393495930002,183.31466952000483,54352.69247280001 2024-07-29,11:50:26.000,211,11049247,-795,0,1722253825,12612.359814379997,183.26532561000204,54352.720421280006 2024-07-29,11:50:27.000,211,11049238,-795,0,1722253826,12612.427177479993,183.23007995999797,54352.8322152 2024-07-29,11:50:28.000,211,11049246,-795,0,1722253827,12612.292451280002,183.18073605000245,54352.80426672 2024-07-29,11:50:29.000,211,11049242,-795,0,1722253828,12612.218351869997,183.13844126999902,54352.769331120006 2024-07-29,11:50:30.000,211,11049303,-795,0,1722253829,12612.022998879991,183.09614649000287,54352.552730400006 2024-07-29,11:50:31.000,211,11049172,-795,0,1722253830,12611.935426849996,183.0609008399988,54352.57369176001 2024-07-29,11:50:32.000,211,11049285,-795,0,1722253831,12611.834382199995,183.0890973600035,54352.601640240006 2024-07-29,11:50:33.000,211,11049248,-795,0,1722253832,12611.632292899994,183.03270432000136,54352.587666 2024-07-29,11:50:34.000,211,11049220,-795,0,1722253833,12611.403258359998,183.03975345000072,54352.48984632 2024-07-29,11:50:35.000,211,11049243,-795,0,1722253834,12611.436939909989,183.09614649000287,54352.59465312001 2024-07-29,11:50:36.000,211,11049228,-795,0,1722253835,12611.436939909989,183.21598169999925,54352.531769040004 2024-07-29,11:50:37.000,211,11049263,-795,0,1722253836,12611.477357769989,183.31466952000483,54352.6575372 2024-07-29,11:50:38.000,211,11049252,-795,0,1722253837,12611.409994669993,183.37811168999906,54352.62260160001 2024-07-29,11:50:39.000,211,11049233,-795,0,1722253838,12611.302213709998,183.50499603000208,54352.6575372 2024-07-29,11:50:40.000,211,11049233,-795,0,1722253839,12611.100124409997,183.56138907000422,54352.45491072001 2024-07-29,11:50:41.000,211,11049226,-795,0,1722253840,12611.106860719992,183.55433994000487,54352.59465312001 2024-07-29,11:50:42.000,211,11049268,-795,0,1722253841,12611.147278579992,183.54729080999823,54352.601640240006 2024-07-29,11:50:43.000,211,11049271,-795,0,1722253842,12611.295477399988,183.52614342000015,54352.75535688 2024-07-29,11:50:44.000,211,11049226,-795,0,1722253843,12611.335895259988,183.6177821099991,54352.7972796 2024-07-29,11:50:45.000,211,11049242,-795,0,1722253844,12611.383049429998,183.6177821099991,54352.68548568 2024-07-29,11:50:46.000,211,11049199,-795,0,1722253845,12611.53798455999,183.67417515000125,54352.84618944 2024-07-29,11:50:47.000,211,11049190,-795,0,1722253846,12611.632292899994,183.70237166999868,54352.650550080005 2024-07-29,11:50:48.000,211,11049229,-795,0,1722253847,12611.92195422999,183.80105949000426,54352.88112504001 2024-07-29,11:50:49.000,211,11049243,-795,0,1722253848,12612.070153050001,183.8292560100017,54352.97894472001 2024-07-29,11:50:50.000,211,11049256,-795,0,1722253849,12612.124043529991,183.98433687000215,54353.01388032 2024-07-29,11:50:51.000,211,11049241,-795,0,1722253850,12612.144252459992,184.0125333899996,54353.06279016 2024-07-29,11:50:52.000,211,11049263,-795,0,1722253851,12612.097098289996,184.03368077999767,54353.04881592001 2024-07-29,11:50:53.000,211,11049262,-795,0,1722253852,12612.00952626,184.05482817000302,54353.20951968 2024-07-29,11:50:54.000,211,11049180,-795,0,1722253853,12611.82764589,184.06187730000238,54353.16759696 2024-07-29,11:50:55.000,211,11049213,-795,0,1722253854,12611.64576552,183.99843513000087,54353.13266136 2024-07-29,11:50:56.000,211,11049254,-795,0,1722253855,12611.55819348999,183.98433687000215,54353.13964848 2024-07-29,11:50:57.000,211,11049246,-795,0,1722253856,12611.430203599994,183.9913860000015,54353.202532560004 2024-07-29,11:50:58.000,211,11049223,-795,0,1722253857,12611.308950019993,184.04777904000366,54353.25842952 2024-07-29,11:50:59.000,211,11049225,-795,0,1722253858,12611.214641680002,183.90679644000193,54353.16060984 2024-07-29,11:51:00.000,211,11049245,-795,0,1722253859,12611.160751199997,183.80810862000362,54353.104712880006 2024-07-29,11:51:01.000,211,11049188,-795,0,1722253860,12611.221377989998,183.77286296999955,54353.23048104 2024-07-29,11:51:02.000,211,11049190,-795,0,1722253861,12611.308950019993,183.8292560100017,54353.16759696 2024-07-29,11:51:03.000,211,11049295,-795,0,1722253862,12611.403258359998,183.92794383,54353.09772576001 2024-07-29,11:51:04.000,211,11049222,-795,0,1722253863,12611.403258359998,184.0125333899996,54353.18855832 2024-07-29,11:51:05.000,211,11049230,-795,0,1722253864,12611.443676219998,184.06892643000174,54353.12567424001 2024-07-29,11:51:06.000,211,11049236,-795,0,1722253865,12611.383049429998,184.16056512000068,54353.09073864 2024-07-29,11:51:07.000,211,11049247,-795,0,1722253866,12611.423467289998,184.1746633799994,54353.223493920006 2024-07-29,11:51:08.000,211,11049247,-795,0,1722253867,12611.396522049989,184.21695816000283,54353.25842952 2024-07-29,11:51:09.000,211,11049213,-795,0,1722253868,12611.430203599994,184.1394177300026,54353.25842952 2024-07-29,11:51:10.000,211,11049251,-795,0,1722253869,12611.376313119988,184.13236860000325,54353.104712880006 2024-07-29,11:51:11.000,211,11049254,-795,0,1722253870,12611.423467289998,184.1253194700039,54353.21650680001 2024-07-29,11:51:12.000,211,11049263,-795,0,1722253871,12611.416730979989,184.20990903000347,54353.223493920006 2024-07-29,11:51:13.000,211,11049258,-795,0,1722253872,12611.369576809993,184.26630206999835,54353.251442400004 2024-07-29,11:51:14.000,211,11049225,-795,0,1722253873,12611.234850610002,184.44253032000415,54353.251442400004 2024-07-29,11:51:15.000,211,11049277,-795,0,1722253874,12611.180960129997,184.52007075000438,54353.26541664001 2024-07-29,11:51:16.000,211,11049258,-795,0,1722253875,12610.992343450001,184.56236553000053,54353.1815712 2024-07-29,11:51:17.000,211,11049212,-795,0,1722253876,12610.864353559991,184.5341690100031,54353.27939088 2024-07-29,11:51:18.000,211,11049233,-795,0,1722253877,12610.655527949995,184.49892335999903,54353.19554544001 2024-07-29,11:51:19.000,211,11049213,-795,0,1722253878,12610.56795592,184.40728467000008,54353.153622720005 2024-07-29,11:51:20.000,211,11049262,-795,0,1722253879,12610.58142853999,184.3226951100005,54353.0418288 2024-07-29,11:51:21.000,211,11049216,-795,0,1722253880,12610.891298800001,184.259252939999,54353.055803040006 2024-07-29,11:51:22.000,211,11049236,-795,0,1722253881,12611.308950019993,184.32974423999985,54353.202532560004 2024-07-29,11:51:23.000,211,11049237,-795,0,1722253882,12611.713128619995,184.4213829299988,54353.17458408001 2024-07-29,11:51:24.000,211,11049251,-795,0,1722253883,12611.98931733,184.56236553000053,54353.17458408001 2024-07-29,11:51:25.000,211,11049220,-795,0,1722253884,12612.278978659997,184.60466031000396,54353.18855832 2024-07-29,11:51:26.000,211,11049207,-795,0,1722253885,12612.400232239997,184.68924987000355,54353.32830072 2024-07-29,11:51:27.000,211,11049213,-795,0,1722253886,12612.568639989993,184.72449552000035,54353.27939088 2024-07-29,11:51:28.000,211,11049246,-795,0,1722253887,12612.656212019989,184.74564290999842,54353.26541664001 2024-07-29,11:51:29.000,211,11049231,-795,0,1722253888,12612.588848919993,184.6681024799982,54353.272403760006 2024-07-29,11:51:30.000,211,11049277,-795,0,1722253889,12612.467595339993,184.63990596000076,54353.27939088 2024-07-29,11:51:31.000,211,11049218,-795,0,1722253890,12612.346341759992,184.63990596000076,54353.419133280004 2024-07-29,11:51:32.000,211,11049256,-795,0,1722253891,12612.076889359996,184.61170944000332,54353.40515904 2024-07-29,11:51:33.000,211,11049253,-795,0,1722253892,12611.86806375,184.54826727000182,54353.38419768001 2024-07-29,11:51:34.000,211,11049254,-795,0,1722253893,12611.66597445,184.62580770000204,54353.34227496001 2024-07-29,11:51:35.000,211,11049209,-795,0,1722253894,12611.484094079999,184.61875857000268,54353.04881592001 2024-07-29,11:51:36.000,211,11049204,-795,0,1722253895,12611.531248249994,184.54121814000246,54353.20951968 2024-07-29,11:51:37.000,211,11049238,-795,0,1722253896,12611.62555659,184.45662858000287,54353.30733936 2024-07-29,11:51:38.000,211,11049204,-795,0,1722253897,12611.64576552,184.40728467000008,54353.29336512001 2024-07-29,11:51:39.000,211,11049243,-795,0,1722253898,12611.477357769989,184.40728467000008,54353.1815712 2024-07-29,11:51:40.000,211,11049239,-795,0,1722253899,12611.389785739993,184.4495794500035,54353.16060984 2024-07-29,11:51:41.000,211,11049196,-795,0,1722253900,12611.356104189988,184.61170944000332,54353.34227496001 2024-07-29,11:51:42.000,211,11049212,-795,0,1722253901,12611.248323229993,184.7949868200012,54353.34926208 2024-07-29,11:51:43.000,211,11049251,-795,0,1722253902,12611.201169059997,184.99941159000446,54353.29336512001 2024-07-29,11:51:44.000,211,11049248,-795,0,1722253903,12611.120333339997,185.20383636000042,54353.286378 2024-07-29,11:51:45.000,211,11049236,-795,0,1722253904,12611.180960129997,185.35186809000152,54353.26541664001 2024-07-29,11:51:46.000,211,11049274,-795,0,1722253905,12611.140542269997,185.4717032999979,54353.34926208 2024-07-29,11:51:47.000,211,11049255,-795,0,1722253906,12611.234850610002,185.4998998200026,54353.44708176 2024-07-29,11:51:48.000,211,11049268,-795,0,1722253907,12611.275268470003,185.57744025000284,54353.43310752001 2024-07-29,11:51:49.000,211,11049251,-795,0,1722253908,12611.362840499998,185.67612807000114,54353.51695296 2024-07-29,11:51:50.000,211,11049203,-795,0,1722253909,12611.302213709998,185.78891414999816,54353.38419768001 2024-07-29,11:51:51.000,211,11049212,-795,0,1722253910,12611.362840499998,185.7818650199988,54353.4959916 2024-07-29,11:51:52.000,211,11049218,-795,0,1722253911,12611.531248249994,185.8453071900003,54353.62175976 2024-07-29,11:51:53.000,211,11049225,-795,0,1722253912,12611.66597445,185.85235631999967,54353.6706696 2024-07-29,11:51:54.000,211,11049251,-795,0,1722253913,12611.74007385999,185.75366850000137,54353.7405408 2024-07-29,11:51:55.000,211,11049244,-795,0,1722253914,12611.80743696,185.619735029999,54353.754515040004 2024-07-29,11:51:56.000,211,11049275,-795,0,1722253915,12611.86132743999,185.5351454699994,54353.73355368 2024-07-29,11:51:57.000,211,11049247,-795,0,1722253916,12611.92195422999,185.47875243000453,54353.90823168 2024-07-29,11:51:58.000,211,11049153,-795,0,1722253917,12612.00952626,185.3871137399983,54353.943167280006 2024-07-29,11:51:59.000,211,11049260,-795,0,1722253918,12612.144252459992,185.29547504999937,54353.93618016001 2024-07-29,11:52:00.000,211,11049239,-795,0,1722253919,12612.218351869997,185.28137679000065,54353.824386240005 2024-07-29,11:52:01.000,211,11049256,-795,0,1722253920,12612.393495930002,185.34481896000216,54353.84534760001 2024-07-29,11:52:02.000,211,11049222,-795,0,1722253921,12612.467595339993,185.54924372999812,54353.93618016001 2024-07-29,11:52:03.000,211,11049212,-795,0,1722253922,12612.642739399998,185.69727545999922,54354.11784528 2024-07-29,11:52:04.000,211,11049259,-795,0,1722253923,12612.710102499994,185.90170023000246,54354.18771648 2024-07-29,11:52:05.000,211,11049201,-795,0,1722253924,12612.77746559999,186.1131741299978,54354.24361344 2024-07-29,11:52:06.000,211,11049187,-795,0,1722253925,12612.730311429994,186.31054977000167,54354.17374224 2024-07-29,11:52:07.000,211,11049219,-795,0,1722253926,12612.811147149994,186.47972889000084,54354.29951040001 2024-07-29,11:52:08.000,211,11049235,-795,0,1722253927,12612.932400729995,186.5854658399985,54354.48117552 2024-07-29,11:52:09.000,211,11049239,-795,0,1722253928,12613.053654309995,186.64890801,54354.53008536 2024-07-29,11:52:10.000,211,11049237,-795,0,1722253929,12613.114281099995,186.70530105000216,54354.52309824 2024-07-29,11:52:11.000,211,11049249,-795,0,1722253930,12613.14796265,186.71939931000088,54354.63489216001 2024-07-29,11:52:12.000,211,11049257,-795,0,1722253931,12613.26921623,186.7828414800024,54354.77463456001 2024-07-29,11:52:13.000,211,11049239,-795,0,1722253932,12613.235534679996,186.8462836500039,54354.88642848 2024-07-29,11:52:14.000,211,11049175,-795,0,1722253933,12613.12775372,186.8815293000007,54354.94232544001 2024-07-29,11:52:15.000,211,11049280,-795,0,1722253934,12613.08733586,186.93087321000348,54354.86546712 2024-07-29,11:52:16.000,211,11049215,-795,0,1722253935,12613.033445379995,186.98726624999836,54354.92136408001 2024-07-29,11:52:17.000,211,11049283,-795,0,1722253936,12613.134490029996,187.05775754999922,54355.04014512001 2024-07-29,11:52:18.000,211,11049281,-795,0,1722253937,12613.255743609996,187.07185580999794,54355.13796480001 2024-07-29,11:52:19.000,211,11049230,-795,0,1722253938,12613.424151359992,187.08595407000394,54355.15892616001 2024-07-29,11:52:20.000,211,11049196,-795,0,1722253939,12613.417415049997,187.07890494000458,54354.879441360004 2024-07-29,11:52:21.000,211,11049214,-795,0,1722253940,12613.882220439998,187.06480667999858,54355.3475784 2024-07-29,11:52:22.000,211,11049232,-795,0,1722253941,12614.010210329994,187.07185580999794,54355.38950112 2024-07-29,11:52:23.000,211,11049161,-795,0,1722253942,12614.171881769995,187.05775754999922,54355.34059128 2024-07-29,11:52:25.000,211,11049238,-795,0,1722253944,12614.488488340001,187.16349450000416,54355.38950112 2024-07-29,11:52:26.000,211,11049233,-795,0,1722253945,12614.623214539992,187.24808406000375,54355.63405032 2024-07-29,11:52:27.000,211,11049242,-795,0,1722253946,12614.784885979992,187.3397227500027,54355.70392152 2024-07-29,11:52:28.000,211,11049261,-795,0,1722253947,12614.845512769993,187.45250882999972,54355.75283136 2024-07-29,11:52:29.000,211,11049171,-795,0,1722253948,12614.879194319998,187.45955795999907,54355.68994728001 2024-07-29,11:52:30.000,211,11049198,-795,0,1722253949,12614.865721699993,187.51595100000122,54355.82270256 2024-07-29,11:52:31.000,211,11049175,-795,0,1722253950,12614.885930629993,187.6216879499989,54355.81571544 2024-07-29,11:52:32.000,211,11049208,-795,0,1722253951,12614.858985389998,187.6851301200004,54355.81571544 2024-07-29,11:52:33.000,211,11049201,-795,0,1722253952,12614.919612179998,187.73447403000318,54355.86462528 2024-07-29,11:52:34.000,211,11049250,-795,0,1722253953,12614.919612179998,187.76971967999998,54355.85065104 2024-07-29,11:52:35.000,211,11049216,-795,0,1722253954,12615.088019929994,187.87545662999764,54355.96244496 2024-07-29,11:52:36.000,211,11049214,-795,0,1722253955,12615.148646719994,188.02348835999874,54355.8716124 2024-07-29,11:52:37.000,211,11049258,-795,0,1722253956,12615.26316399,188.12217618000432,54356.09520024001 2024-07-29,11:52:38.000,211,11049205,-795,0,1722253957,12615.23621874999,188.26315877999878,54356.09520024001 2024-07-29,11:52:39.000,211,11049231,-795,0,1722253958,12615.088019929994,188.34774833999836,54356.11616160001 2024-07-29,11:52:40.000,211,11049246,-795,0,1722253959,12614.899403249998,188.31955182000092,54356.03231616 2024-07-29,11:52:41.000,211,11049249,-795,0,1722253960,12614.805094909992,188.26315877999878,54356.081226 2024-07-29,11:52:42.000,211,11049261,-795,0,1722253961,12614.784885979992,188.22791313000198,54356.241929760006 2024-07-29,11:52:43.000,211,11049283,-795,0,1722253962,12614.690577640002,188.16447096000047,54356.27686536 2024-07-29,11:52:44.000,211,11049245,-795,0,1722253963,12614.528906200001,188.02348835999874,54356.269878240004 2024-07-29,11:52:45.000,211,11049276,-795,0,1722253964,12614.501960959991,187.85430923999957,54356.19301992001 2024-07-29,11:52:46.000,211,11049180,-795,0,1722253965,12614.508697270001,187.63578621000488,54356.10917448 2024-07-29,11:52:47.000,211,11049264,-795,0,1722253966,12614.549115130001,187.5370983899993,54356.06725176001 2024-07-29,11:52:48.000,211,11049271,-795,0,1722253967,12614.656896089997,187.4877544800038,54356.123148720006 2024-07-29,11:52:49.000,211,11049244,-795,0,1722253968,12614.757940739997,187.45955795999907,54356.06026464 2024-07-29,11:52:50.000,211,11049238,-795,0,1722253969,12614.724259189992,187.45955795999907,54356.0113548 2024-07-29,11:52:51.000,211,11049226,-795,0,1722253970,12614.724259189992,187.4736562199978,54356.0113548 2024-07-29,11:52:52.000,211,11049274,-795,0,1722253971,12614.717522879997,187.5018527400025,54356.08821312 2024-07-29,11:52:53.000,211,11049174,-795,0,1722253972,12614.677105019997,187.52300013000058,54356.09520024001 2024-07-29,11:52:54.000,211,11049252,-795,0,1722253973,12614.663632399992,187.51595100000122,54356.02532904001 2024-07-29,11:52:55.000,211,11049213,-795,0,1722253974,12614.663632399992,187.5370983899993,54355.99738056001 2024-07-29,11:52:56.000,211,11049240,-795,0,1722253975,12614.737731809997,187.53004925999994,54355.89956088001 2024-07-29,11:52:57.000,211,11049234,-795,0,1722253976,12614.845512769993,187.45955795999907,54355.94847072001 2024-07-29,11:52:58.000,211,11049245,-795,0,1722253977,12615.007184209993,187.3397227500027,54355.96943208 2024-07-29,11:52:59.000,211,11049261,-795,0,1722253978,12615.162119339999,187.26923145000183,54356.06026464 2024-07-29,11:53:00.000,211,11049197,-795,0,1722253979,12615.23621874999,187.21988753999904,54356.04629040001 2024-07-29,11:53:01.000,211,11049175,-795,0,1722253980,12615.38441757,187.13529797999945,54355.9414836 2024-07-29,11:53:02.000,211,11049224,-795,0,1722253981,12615.42483543,187.10005233000265,54355.98340632 2024-07-29,11:53:03.000,211,11049252,-795,0,1722253982,12615.532616389995,187.07185580999794,54356.004367680005 2024-07-29,11:53:04.000,211,11049235,-795,0,1722253983,12615.573034249996,187.01546277000307,54356.004367680005 2024-07-29,11:53:05.000,211,11049240,-795,0,1722253984,12615.633661039996,186.95906973000092,54356.0113548 2024-07-29,11:53:06.000,211,11049244,-795,0,1722253985,12615.68755152,186.93792234000284,54355.92750936001 2024-07-29,11:53:07.000,211,11049228,-795,0,1722253986,12615.714496759996,186.87448017000133,54356.0113548 2024-07-29,11:53:08.000,211,11049246,-795,0,1722253987,12615.761650929991,186.8956275599994,54356.10917448 2024-07-29,11:53:09.000,211,11049193,-795,0,1722253988,12615.640397349991,186.8815293000007,54356.13013584 2024-07-29,11:53:10.000,211,11049245,-795,0,1722253989,12615.46525329,186.90972581999813,54356.102187360004 2024-07-29,11:53:11.000,211,11049274,-795,0,1722253990,12615.21600981999,186.86743104000197,54355.91353512 2024-07-29,11:53:12.000,211,11049240,-795,0,1722253991,12615.088019929994,186.86743104000197,54355.96943208 2024-07-29,11:53:13.000,211,11049250,-795,0,1722253992,12615.034129449989,186.81103799999983,54356.01834192 2024-07-29,11:53:14.000,211,11049232,-795,0,1722253993,12615.081283619998,186.85333278000326,54356.01834192 2024-07-29,11:53:15.000,211,11049234,-795,0,1722253994,12615.088019929994,186.7828414800024,54356.123148720006 2024-07-29,11:53:16.000,211,11049217,-795,0,1722253995,12615.19580088999,186.8321853899979,54355.99039344 2024-07-29,11:53:17.000,211,11049199,-795,0,1722253996,12615.290109229994,186.93792234000284,54355.94847072001 2024-07-29,11:53:18.000,211,11049189,-795,0,1722253997,12615.35747232999,187.06480667999858,54355.906548000006 2024-07-29,11:53:19.000,211,11049155,-795,0,1722253998,12615.330527089995,187.1916910200016,54355.91353512 2024-07-29,11:53:20.000,211,11049242,-795,0,1722253999,12615.35747232999,187.4031649200042,54355.98340632 2024-07-29,11:53:21.000,211,11049226,-795,0,1722254000,12615.350736019995,187.55119664999802,54356.0113548 2024-07-29,11:53:22.000,211,11049277,-795,0,1722254001,12615.229482439994,187.6851301200004,54355.94847072001 2024-07-29,11:53:23.000,211,11049257,-795,0,1722254002,12615.26316399,187.6851301200004,54355.96244496 2024-07-29,11:53:24.000,211,11049262,-795,0,1722254003,12615.182328269999,187.7838179399987,54356.074238880006 2024-07-29,11:53:25.000,211,11049201,-795,0,1722254004,12615.054338379989,187.7838179399987,54356.01834192 2024-07-29,11:53:26.000,211,11049180,-795,0,1722254005,12615.013920519988,187.81906359000277,54355.87859952001 2024-07-29,11:53:27.000,211,11049189,-795,0,1722254006,12615.081283619998,187.86840749999828,54355.9414836 2024-07-29,11:53:28.000,211,11049234,-795,0,1722254007,12615.242955059999,187.93889879999915,54355.99039344 2024-07-29,11:53:29.000,211,11049246,-795,0,1722254008,12615.35747232999,187.9952918400013,54356.08821312 2024-07-29,11:53:30.000,211,11049269,-795,0,1722254009,12615.33726339999,188.10807791999832,54355.92750936001 2024-07-29,11:53:31.000,211,11049231,-795,0,1722254010,12615.33726339999,188.21381487000326,54356.074238880006 2024-07-29,11:53:32.000,211,11049234,-795,0,1722254011,12615.30358185,188.36184660000436,54355.99039344 2024-07-29,11:53:33.000,211,11049265,-795,0,1722254012,12615.36420864,188.4252887699986,54356.1510972 2024-07-29,11:53:34.000,211,11049210,-795,0,1722254013,12615.43830804999,188.5380748500029,54356.08821312 2024-07-29,11:53:35.000,211,11049235,-795,0,1722254014,12615.512407459995,188.54512398000224,54356.14411008001 2024-07-29,11:53:36.000,211,11049268,-795,0,1722254015,12615.54608901,188.57332049999968,54356.081226 2024-07-29,11:53:37.000,211,11049213,-795,0,1722254016,12615.53935269999,188.66495918999863,54355.99039344 2024-07-29,11:53:38.000,211,11049223,-795,0,1722254017,12615.754914619996,188.7354504899995,54356.255904 2024-07-29,11:53:39.000,211,11049257,-795,0,1722254018,12615.862695579992,188.8623348300025,54356.35372368 2024-07-29,11:53:40.000,211,11049269,-795,0,1722254019,12615.889640820002,189.00331743000424,54356.35372368 2024-07-29,11:53:41.000,211,11049237,-795,0,1722254020,12615.869431890002,189.1090543800019,54356.339749440005 2024-07-29,11:53:42.000,211,11049202,-795,0,1722254021,12615.923322369992,189.20069307000085,54356.49346608 2024-07-29,11:53:43.000,211,11049243,-795,0,1722254022,12615.950267610002,189.1090543800019,54356.409620640006 2024-07-29,11:53:44.000,211,11049236,-795,0,1722254023,12615.923322369992,189.1443000299987,54356.45154336001 2024-07-29,11:53:45.000,211,11049179,-795,0,1722254024,12615.970476540002,189.06675959999848,54356.61923424001 2024-07-29,11:53:46.000,211,11049232,-795,0,1722254025,12615.957003919997,189.0456122100004,54356.577311520006 2024-07-29,11:53:47.000,211,11049217,-795,0,1722254026,12615.997421779997,189.0456122100004,54356.56333728 2024-07-29,11:53:48.000,211,11049207,-795,0,1722254027,12616.044575949993,189.03151395000168,54356.61224712 2024-07-29,11:53:49.000,211,11049230,-795,0,1722254028,12616.078257499998,189.03856308000104,54356.779938 2024-07-29,11:53:50.000,211,11049218,-795,0,1722254029,12616.071521190002,189.03856308000104,54356.779938 2024-07-29,11:53:51.000,211,11049215,-795,0,1722254030,12616.058048569997,189.0103665600036,54356.78692512001 2024-07-29,11:53:52.000,211,11049210,-795,0,1722254031,12615.930058680002,188.98921916999825,54356.73801528001 2024-07-29,11:53:53.000,211,11049203,-795,0,1722254032,12615.950267610002,189.02446482000232,54356.70307968 2024-07-29,11:53:54.000,211,11049267,-795,0,1722254033,12616.031103330002,189.05971046999912,54356.842822080005 2024-07-29,11:53:55.000,211,11049241,-795,0,1722254034,12616.186038459993,189.06675959999848,54357.010512960005 2024-07-29,11:53:56.000,211,11049214,-795,0,1722254035,12616.314028349989,189.11610351000127,54357.01750008 2024-07-29,11:53:57.000,211,11049249,-795,0,1722254036,12616.401600379999,189.0456122100004,54357.01750008 2024-07-29,11:53:58.000,211,11049186,-795,0,1722254037,12616.50264503,189.08085786000447,54357.07339704001 2024-07-29,11:53:59.000,211,11049246,-795,0,1722254038,12616.64410754,189.02446482000232,54357.10134552001 2024-07-29,11:54:00.000,211,11049252,-795,0,1722254039,12616.812515289996,189.03151395000168,54357.080384160006 2024-07-29,11:54:01.000,211,11049258,-795,0,1722254040,12616.913559939996,189.1443000299987,54357.12230688001 2024-07-29,11:54:02.000,211,11049245,-795,0,1722254041,12616.927032560001,189.25003698000364,54357.1642296 2024-07-29,11:54:03.000,211,11049258,-795,0,1722254042,12616.994395659996,189.3557739300013,54357.38781744001 2024-07-29,11:54:04.000,211,11049238,-795,0,1722254043,12617.001131969992,189.4403634900009,54357.38083032 2024-07-29,11:54:05.000,211,11049237,-795,0,1722254044,12617.021340899992,189.4544617499996,54357.36685608001 2024-07-29,11:54:06.000,211,11049201,-795,0,1722254045,12616.994395659996,189.5531495699979,54357.296984880006 2024-07-29,11:54:07.000,211,11049188,-795,0,1722254046,12617.115649239997,189.65888652000285,54357.3738432 2024-07-29,11:54:08.000,211,11049184,-795,0,1722254047,12617.243639129993,189.87036041999818,54357.47166288 2024-07-29,11:54:09.000,211,11049244,-795,0,1722254048,12617.391837949988,190.0113430199999,54357.5485212 2024-07-29,11:54:10.000,211,11049228,-795,0,1722254049,12617.290793300002,190.18052213999908,54357.38083032 2024-07-29,11:54:11.000,211,11049225,-795,0,1722254050,12617.317738539998,190.2439643100006,54357.53454696001 2024-07-29,11:54:12.000,211,11049263,-795,0,1722254051,12617.472673669989,190.31445561000146,54357.7581348 2024-07-29,11:54:13.000,211,11049200,-795,0,1722254052,12617.425519499993,190.34970125999826,54357.60441816001 2024-07-29,11:54:14.000,211,11049181,-795,0,1722254053,12617.533300459989,190.34970125999826,54357.828006 2024-07-29,11:54:15.000,211,11049203,-795,0,1722254054,12617.65455403999,190.25101343999995,54357.92582568 2024-07-29,11:54:16.000,211,11049227,-795,0,1722254055,12617.67476296999,190.22281692000251,54357.86992872001 2024-07-29,11:54:17.000,211,11049214,-795,0,1722254056,12617.769071309995,190.2087186600038,54357.90486432 2024-07-29,11:54:18.000,211,11049235,-795,0,1722254057,12617.89706119999,190.18052213999908,54358.16338776 2024-07-29,11:54:19.000,211,11049228,-795,0,1722254058,12618.01831477999,190.1452764900023,54358.22627184001 2024-07-29,11:54:20.000,211,11049238,-795,0,1722254059,12618.03852370999,190.15232562000165,54358.17736200001 2024-07-29,11:54:21.000,211,11049215,-795,0,1722254060,12618.03852370999,190.11003083999822,54358.114477920004 2024-07-29,11:54:22.000,211,11049216,-795,0,1722254061,12618.08567788,190.1241291000042,54358.233258960005 2024-07-29,11:54:23.000,211,11049225,-795,0,1722254062,12618.132832049996,190.10298170999886,54358.2122976 2024-07-29,11:54:24.000,211,11049232,-795,0,1722254063,12618.173249909996,190.05363780000334,54358.34505288001 2024-07-29,11:54:25.000,211,11049221,-795,0,1722254064,12618.301239799992,189.99019563000184,54358.35902712 2024-07-29,11:54:26.000,211,11049225,-795,0,1722254065,12618.267558250001,190.0113430199999,54358.26819456 2024-07-29,11:54:27.000,211,11049216,-795,0,1722254066,12618.382075519992,189.9479008499984,54358.4568468 2024-07-29,11:54:28.000,211,11049222,-795,0,1722254067,12618.489856480002,189.97609737000312,54358.51274376001 2024-07-29,11:54:29.000,211,11049198,-795,0,1722254068,12618.577428509998,189.9619991100044,54358.57562784 2024-07-29,11:54:30.000,211,11049210,-795,0,1722254069,12618.510065410002,189.9619991100044,54358.56165360001 2024-07-29,11:54:31.000,211,11049185,-795,0,1722254070,12618.429229690002,189.85626215999946,54358.49178240001 2024-07-29,11:54:32.000,211,11049226,-795,0,1722254071,12618.328185040002,189.75757434000116,54358.49876952 2024-07-29,11:54:33.000,211,11049236,-795,0,1722254072,12618.321448729992,189.60954261000006,54358.568640720005 2024-07-29,11:54:34.000,211,11049255,-795,0,1722254073,12618.247349320001,189.48265827000432,54358.568640720005 2024-07-29,11:54:35.000,211,11049256,-795,0,1722254074,12618.092414189996,189.4051178400041,54358.49876952 2024-07-29,11:54:36.000,211,11049240,-795,0,1722254075,12617.93747905999,189.2923317599998,54358.47780816 2024-07-29,11:54:37.000,211,11049204,-795,0,1722254076,12617.89706119999,189.257086110003,54358.54767936 2024-07-29,11:54:38.000,211,11049239,-795,0,1722254077,12617.668026659994,189.29938088999916,54358.34505288001 2024-07-29,11:54:39.000,211,11049259,-795,0,1722254078,12617.65455403999,189.25003698000364,54358.37300136001 2024-07-29,11:54:40.000,211,11049217,-795,0,1722254079,12617.580454629999,189.27823350000108,54358.31011728 2024-07-29,11:54:41.000,211,11049219,-795,0,1722254080,12617.533300459989,189.27823350000108,54358.25422032001 2024-07-29,11:54:42.000,211,11049244,-795,0,1722254081,12617.580454629999,189.23593871999765,54358.37998848 2024-07-29,11:54:43.000,211,11049242,-795,0,1722254082,12617.553509389989,189.17249655000342,54358.36601424 2024-07-29,11:54:44.000,211,11049219,-795,0,1722254083,12617.553509389989,189.23593871999765,54358.31011728 2024-07-29,11:54:45.000,211,11049222,-795,0,1722254084,12617.627608799994,189.257086110003,54358.33107864 2024-07-29,11:54:46.000,211,11049244,-795,0,1722254085,12617.668026659994,189.27118437000172,54358.20531048001 2024-07-29,11:54:47.000,211,11049229,-795,0,1722254086,12617.75559868999,189.26413524000236,54358.114477920004 2024-07-29,11:54:48.000,211,11049200,-795,0,1722254087,12617.809489169995,189.25003698000364,54358.1424264 2024-07-29,11:54:49.000,211,11049240,-795,0,1722254088,12618.00484216,189.25003698000364,54358.20531048001 2024-07-29,11:54:50.000,211,11049242,-795,0,1722254089,12618.139568359991,189.31347914999787,54358.22627184001 2024-07-29,11:54:51.000,211,11049232,-795,0,1722254090,12618.281030869992,189.38397044999874,54358.1424264 2024-07-29,11:54:52.000,211,11049232,-795,0,1722254091,12618.402284449992,189.46151087999897,54358.15640064001 2024-07-29,11:54:53.000,211,11049179,-795,0,1722254092,12618.651527919988,189.5390513099992,54358.282168800004 2024-07-29,11:54:54.000,211,11049235,-795,0,1722254093,12618.705418399994,189.65888652000285,54358.29614304001 2024-07-29,11:54:55.000,211,11049216,-795,0,1722254094,12618.806463049994,189.77872172999923,54358.303130160006 2024-07-29,11:54:56.000,211,11049213,-795,0,1722254095,12618.752572569989,189.92675346000033,54358.22627184001 2024-07-29,11:54:57.000,211,11049231,-795,0,1722254096,12618.766045189994,190.08888345000014,54358.233258960005 2024-07-29,11:54:58.000,211,11049203,-795,0,1722254097,12618.819935669999,190.26511169999867,54358.43588544 2024-07-29,11:54:59.000,211,11049241,-795,0,1722254098,12618.826671979994,190.39904517000105,54358.400949840005 2024-07-29,11:55:00.000,211,11049195,-795,0,1722254099,12618.604373749993,190.49773298999935,54358.0725552 2024-07-29,11:55:01.000,211,11049211,-795,0,1722254100,12618.759308879999,190.5893716799983,54358.39396272001 2024-07-29,11:55:02.000,211,11049284,-795,0,1722254101,12618.671736849989,190.7021577600026,54358.39396272001 2024-07-29,11:55:03.000,211,11049230,-795,0,1722254102,12618.725627329994,190.74445253999875,54358.37998848 2024-07-29,11:55:04.000,211,11049230,-795,0,1722254103,12618.665000539993,190.75855080000474,54358.32409152001 2024-07-29,11:55:05.000,211,11049236,-795,0,1722254104,12618.691945779989,190.72330515000067,54358.33107864 2024-07-29,11:55:06.000,211,11049201,-795,0,1722254105,12618.597637439998,190.68805950000387,54358.27518168001 2024-07-29,11:55:07.000,211,11049242,-795,0,1722254106,12618.483120169993,190.63871559000108,54358.32409152001 2024-07-29,11:55:08.000,211,11049268,-795,0,1722254107,12618.462911239993,190.59642080999765,54358.2122976 2024-07-29,11:55:09.000,211,11049234,-795,0,1722254108,12618.577428509998,190.48363473000063,54358.303130160006 2024-07-29,11:55:10.000,211,11049191,-795,0,1722254109,12618.557219579998,190.4554382100032,54358.26120744 2024-07-29,11:55:11.000,211,11049297,-795,0,1722254110,12618.638055299998,190.38494691000233,54358.17736200001 2024-07-29,11:55:12.000,211,11049261,-795,0,1722254111,12618.624582679993,190.37789778000297,54358.065568080005 2024-07-29,11:55:13.000,211,11049233,-795,0,1722254112,12618.611110059988,190.34970125999826,54357.81403176 2024-07-29,11:55:14.000,211,11049253,-795,0,1722254113,12618.826671979994,190.41314342999976,54357.96076128001 2024-07-29,11:55:15.000,211,11049234,-795,0,1722254114,12618.988343419995,190.49773298999935,54358.10050368 2024-07-29,11:55:16.000,211,11049236,-795,0,1722254115,12619.03549758999,190.6034699400043,54358.0725552 2024-07-29,11:55:17.000,211,11049231,-795,0,1722254116,12619.06244283,190.74445253999875,54357.98172264 2024-07-29,11:55:18.000,211,11049164,-795,0,1722254117,12619.048970209995,190.87133688000176,54358.04460672 2024-07-29,11:55:19.000,211,11049251,-795,0,1722254118,12619.0422339,190.92068079000455,54358.00967112001 2024-07-29,11:55:20.000,211,11049265,-795,0,1722254119,12618.97487079999,190.948877310002,54358.002684 2024-07-29,11:55:21.000,211,11049232,-795,0,1722254120,12618.95466186999,190.84314036000433,54357.90486432 2024-07-29,11:55:22.000,211,11049210,-795,0,1722254121,12618.91424400999,190.77264906000346,54357.89089008001 2024-07-29,11:55:23.000,211,11049221,-795,0,1722254122,12619.06244283,190.63871559000108,54357.98172264 2024-07-29,11:55:24.000,211,11049243,-795,0,1722254123,12619.089388069995,190.58232254999893,54358.02364536 2024-07-29,11:55:25.000,211,11049243,-795,0,1722254124,12619.15675116999,190.49068386,54358.03063248 2024-07-29,11:55:26.000,211,11049214,-795,0,1722254125,12619.14327855,190.56117516000086,54357.89089008001 2024-07-29,11:55:27.000,211,11049204,-795,0,1722254126,12619.2443232,190.4554382100032,54357.93979992001 2024-07-29,11:55:28.000,211,11049232,-795,0,1722254127,12619.298213679991,190.44133995000448,54357.95377416 2024-07-29,11:55:29.000,211,11049268,-795,0,1722254128,12619.453148809996,190.38494691000233,54358.03761960001 2024-07-29,11:55:30.000,211,11049243,-795,0,1722254129,12619.432939879996,190.44133995000448,54357.91185144001 2024-07-29,11:55:31.000,211,11049201,-795,0,1722254130,12619.486830360001,190.42019255999912,54357.9328128 2024-07-29,11:55:32.000,211,11049245,-795,0,1722254131,12619.587875010002,190.5047821199987,54358.065568080005 2024-07-29,11:55:33.000,211,11049237,-795,0,1722254132,12619.641765489992,190.47658560000127,54358.10050368 2024-07-29,11:55:34.000,211,11049188,-795,0,1722254133,12619.729337520002,190.54002777000278,54358.05159384 2024-07-29,11:55:35.000,211,11049263,-795,0,1722254134,12619.843854789993,190.62461733000237,54358.07954232001 2024-07-29,11:55:36.000,211,11049232,-795,0,1722254135,12619.931426819989,190.73035428000003,54358.02364536 2024-07-29,11:55:37.000,211,11049224,-795,0,1722254136,12620.066153019994,190.8501894900037,54358.09351656 2024-07-29,11:55:38.000,211,11049215,-795,0,1722254137,12620.126779809994,190.97002470000007,54358.135439280006 2024-07-29,11:55:39.000,211,11049233,-795,0,1722254138,12620.23456076999,191.08985991000372,54358.20531048001 2024-07-29,11:55:40.000,211,11049224,-795,0,1722254139,12620.39623220999,191.1603512100046,54358.37300136001 2024-07-29,11:55:41.000,211,11049207,-795,0,1722254140,12620.530958409996,191.1744494700033,54358.47780816 2024-07-29,11:55:42.000,211,11049274,-795,0,1722254141,12620.48380424,191.16740034000395,54358.400949840005 2024-07-29,11:55:43.000,211,11049276,-795,0,1722254142,12620.625266750001,191.1603512100046,54358.44287256001 2024-07-29,11:55:44.000,211,11049244,-795,0,1722254143,12620.658948299992,191.18854773000203,54358.46383392001 2024-07-29,11:55:45.000,211,11049242,-795,0,1722254144,12620.854301289997,191.18854773000203,54358.65248616 2024-07-29,11:55:46.000,211,11049226,-795,0,1722254145,12621.036181659998,191.20264599000075,54358.736331600005 2024-07-29,11:55:47.000,211,11049236,-795,0,1722254146,12621.285425129994,191.23084250999818,54358.77825432001 2024-07-29,11:55:48.000,211,11049235,-795,0,1722254147,12621.467305499995,191.3577268500012,54358.952932320004 2024-07-29,11:55:49.000,211,11049218,-795,0,1722254148,12621.53466859999,191.47051292999822,54358.75729296001 2024-07-29,11:55:50.000,211,11049213,-795,0,1722254149,12621.61550431999,191.54805335999845,54359.022803520005 2024-07-29,11:55:51.000,211,11049224,-795,0,1722254150,12621.63571324999,191.63969205000467,54359.03677776 2024-07-29,11:55:52.000,211,11049240,-795,0,1722254151,12621.63571324999,191.64674118000403,54359.12761032 2024-07-29,11:55:53.000,211,11049230,-795,0,1722254152,12621.777175759991,191.61854465999932,54359.26036560001 2024-07-29,11:55:54.000,211,11049271,-795,0,1722254153,12621.837802549991,191.5410042299991,54359.26735272 2024-07-29,11:55:55.000,211,11049206,-795,0,1722254154,12621.918638269992,191.46346379999886,54359.38613376 2024-07-29,11:55:56.000,211,11049192,-795,0,1722254155,12622.053364469997,191.5057585800023,54359.46299208 2024-07-29,11:55:57.000,211,11049205,-795,0,1722254156,12622.113991259997,191.49870945000293,54359.5049148 2024-07-29,11:55:58.000,211,11049236,-795,0,1722254157,12622.194826979998,191.5057585800023,54359.65863144 2024-07-29,11:55:59.000,211,11049197,-795,0,1722254158,12622.228508529988,191.5410042299991,54359.53286328 2024-07-29,11:56:00.000,211,11049243,-795,0,1722254159,12622.383443659994,191.61854465999932,54359.749464 2024-07-29,11:56:01.000,211,11049278,-795,0,1722254160,12622.53164247999,191.62559378999867,54359.79837384 2024-07-29,11:56:02.000,211,11049221,-795,0,1722254161,12622.504697239994,191.74542900000233,54359.80536096001 2024-07-29,11:56:03.000,211,11049246,-795,0,1722254162,12622.605741889995,191.80887117000384,54359.92414200001 2024-07-29,11:56:04.000,211,11049245,-795,0,1722254163,12622.65963237,191.90050986000278,54360.04292304 2024-07-29,11:56:05.000,211,11049232,-795,0,1722254164,12622.70005023,191.92870638000022,54360.0638844 2024-07-29,11:56:06.000,211,11049179,-795,0,1722254165,12622.706786539995,191.99214855000173,54360.03593592 2024-07-29,11:56:07.000,211,11049266,-795,0,1722254166,12622.76067702,192.0132959399998,54360.1337556 2024-07-29,11:56:08.000,211,11049276,-795,0,1722254167,12622.767413329995,192.07673811000132,54360.22458816 2024-07-29,11:56:09.000,211,11049263,-795,0,1722254168,12622.706786539995,192.06968898000196,54360.2036268 2024-07-29,11:56:10.000,211,11049237,-795,0,1722254169,12622.73373177999,192.1119837599981,54360.32240784 2024-07-29,11:56:11.000,211,11049284,-795,0,1722254170,12622.80109488,192.1260820200041,54360.25952376001 2024-07-29,11:56:12.000,211,11049240,-795,0,1722254171,12622.86172167,192.1965733199977,54360.33638208001 2024-07-29,11:56:13.000,211,11049218,-795,0,1722254172,12623.003184180001,192.27411374999792,54360.483111600006 2024-07-29,11:56:14.000,211,11049222,-795,0,1722254173,12623.070547279996,192.38689983000222,54360.448176 2024-07-29,11:56:15.000,211,11049251,-795,0,1722254174,12623.124437760001,192.53493156000332,54360.49708584 2024-07-29,11:56:16.000,211,11049228,-795,0,1722254175,12623.050338349996,192.69706155000313,54360.483111600006 2024-07-29,11:56:17.000,211,11049222,-795,0,1722254176,12623.063810970001,192.74640545999864,54360.532021440005 2024-07-29,11:56:18.000,211,11049242,-795,0,1722254177,12623.104228830001,192.80984763000015,54360.68573808 2024-07-29,11:56:19.000,211,11049233,-795,0,1722254178,12623.117701449992,192.87328980000166,54360.72067368001 2024-07-29,11:56:20.000,211,11049276,-795,0,1722254179,12623.097492519992,192.9649284900006,54360.72067368001 2024-07-29,11:56:21.000,211,11049226,-795,0,1722254180,12623.104228830001,193.0636163099989,54360.66477672 2024-07-29,11:56:22.000,211,11049224,-795,0,1722254181,12623.090756209996,193.12000935000106,54360.76259640001 2024-07-29,11:56:23.000,211,11049282,-795,0,1722254182,12623.016656799991,193.1129602200017,54360.75560928 2024-07-29,11:56:24.000,211,11049281,-795,0,1722254183,12622.949293699996,193.0636163099989,54360.80451912 2024-07-29,11:56:25.000,211,11049236,-795,0,1722254184,12622.78088595,192.9649284900006,54360.78355776 2024-07-29,11:56:26.000,211,11049284,-795,0,1722254185,12622.65289605999,192.84509328000422,54360.76259640001 2024-07-29,11:56:27.000,211,11049255,-795,0,1722254186,12622.61247819999,192.7041106800025,54360.748622160005 2024-07-29,11:56:28.000,211,11049245,-795,0,1722254187,12622.497960929999,192.5701772100001,54360.76958352001 2024-07-29,11:56:29.000,211,11049212,-795,0,1722254188,12622.403652589994,192.45034200000373,54360.73464792 2024-07-29,11:56:30.000,211,11049189,-795,0,1722254189,12622.282399009993,192.37985070000286,54360.629841120004 2024-07-29,11:56:31.000,211,11049236,-795,0,1722254190,12622.201563289993,192.30231027000264,54360.44118888 2024-07-29,11:56:32.000,211,11049213,-795,0,1722254191,12622.221772219993,192.28821201000392,54360.483111600006 2024-07-29,11:56:33.000,211,11049274,-795,0,1722254192,12622.241981149993,192.30231027000264,54360.51106008 2024-07-29,11:56:34.000,211,11049275,-795,0,1722254193,12622.194826979998,192.29526114000328,54360.54599568 2024-07-29,11:56:35.000,211,11049194,-795,0,1722254194,12622.140936499993,192.25296635999985,54360.52503432001 2024-07-29,11:56:36.000,211,11049237,-795,0,1722254195,12622.060100779992,192.2247698400024,54360.51106008 2024-07-29,11:56:37.000,211,11049238,-795,0,1722254196,12622.033155539997,192.1260820200041,54360.32939496 2024-07-29,11:56:38.000,211,11049219,-795,0,1722254197,12622.026419230002,192.06968898000196,54360.43420176001 2024-07-29,11:56:39.000,211,11049243,-795,0,1722254198,12622.066837090002,192.04854159000388,54360.37131768 2024-07-29,11:56:40.000,211,11049230,-795,0,1722254199,12622.019682919992,191.9991976800011,54360.33638208001 2024-07-29,11:56:41.000,211,11049232,-795,0,1722254200,12622.026419230002,191.90755899000214,54360.245549520005 2024-07-29,11:56:42.000,211,11049256,-795,0,1722254201,12622.033155539997,191.8652642099987,54360.294459360004 2024-07-29,11:56:43.000,211,11049272,-795,0,1722254202,12622.093782329997,191.8652642099987,54360.40625328001 2024-07-29,11:56:44.000,211,11049230,-795,0,1722254203,12622.012946609997,191.8159203000032,54360.413240400005 2024-07-29,11:56:45.000,211,11049218,-795,0,1722254204,12621.986001370002,191.80887117000384,54360.448176 2024-07-29,11:56:46.000,211,11049216,-795,0,1722254205,12621.76370314,191.75952726000105,54360.26651088001 2024-07-29,11:56:47.000,211,11049203,-795,0,1722254206,12621.51445966999,191.72428161000425,54360.1337556 2024-07-29,11:56:48.000,211,11049213,-795,0,1722254207,12621.44036026,191.6044464000006,54360.17567832 2024-07-29,11:56:49.000,211,11049216,-795,0,1722254208,12621.46056919,191.52690597000037,54360.25952376001 2024-07-29,11:56:50.000,211,11049249,-795,0,1722254209,12621.44036026,191.47051292999822,54360.26651088001 2024-07-29,11:56:51.000,211,11049275,-795,0,1722254210,12621.406678709995,191.48461119000422,54360.05689728 2024-07-29,11:56:52.000,211,11049233,-795,0,1722254211,12621.50098705,191.5551024899978,54360.18965256001 2024-07-29,11:56:53.000,211,11049226,-795,0,1722254212,12621.548141219995,191.59034814000188,54360.11279424 2024-07-29,11:56:54.000,211,11049183,-795,0,1722254213,12621.548141219995,191.69608508999954,54360.15471696 2024-07-29,11:56:55.000,211,11049234,-795,0,1722254214,12621.6020317,191.7877237799985,54360.196639680005 2024-07-29,11:56:56.000,211,11049239,-795,0,1722254215,12621.63571324999,191.83706769000128,54360.0638844 2024-07-29,11:56:57.000,211,11049225,-795,0,1722254216,12621.750230519996,191.8652642099987,54360.15471696 2024-07-29,11:56:58.000,211,11049210,-795,0,1722254217,12621.844538860001,191.8652642099987,54360.26651088001 2024-07-29,11:56:59.000,211,11049264,-795,0,1722254218,12621.851275169996,191.85821507999935,54360.23856240001 2024-07-29,11:57:00.000,211,11049226,-795,0,1722254219,12622.012946609997,191.9146081200015,54360.3433692 2024-07-29,11:57:01.000,211,11049253,-795,0,1722254220,12622.093782329997,191.978050290003,54360.42022752 2024-07-29,11:57:02.000,211,11049252,-795,0,1722254221,12622.113991259997,192.02739419999853,54360.196639680005 2024-07-29,11:57:03.000,211,11049208,-795,0,1722254222,12622.181354359993,192.09083637000003,54360.26651088001 2024-07-29,11:57:04.000,211,11049222,-795,0,1722254223,12622.174618049998,192.2247698400024,54360.28048512 2024-07-29,11:57:05.000,211,11049230,-795,0,1722254224,12622.235244839998,192.25296635999985,54360.42022752 2024-07-29,11:57:06.000,211,11049212,-795,0,1722254225,12622.194826979998,192.31640853000135,54360.35035632 2024-07-29,11:57:07.000,211,11049231,-795,0,1722254226,12622.201563289993,192.36575244000414,54360.448176 2024-07-29,11:57:08.000,211,11049235,-795,0,1722254227,12622.235244839998,192.37985070000286,54360.55996992 2024-07-29,11:57:09.000,211,11049261,-795,0,1722254228,12622.248717459988,192.42919460999838,54360.580931280005 2024-07-29,11:57:10.000,211,11049233,-795,0,1722254229,12622.356498419998,192.4080472200003,54360.580931280005 2024-07-29,11:57:11.000,211,11049222,-795,0,1722254230,12622.464279379994,192.46444026000245,54360.46913736 2024-07-29,11:57:12.000,211,11049179,-795,0,1722254231,12622.585532959994,192.43624373999774,54360.462150240004 2024-07-29,11:57:13.000,211,11049258,-795,0,1722254232,12622.70005023,192.49263677999988,54360.60887976 2024-07-29,11:57:14.000,211,11049217,-795,0,1722254233,12622.807831189995,192.51378416999796,54360.650802480006 2024-07-29,11:57:15.000,211,11049254,-795,0,1722254234,12622.86172167,192.5067350399986,54360.75560928 2024-07-29,11:57:16.000,211,11049256,-795,0,1722254235,12622.83477642999,192.4080472200003,54360.72067368001 2024-07-29,11:57:17.000,211,11049164,-795,0,1722254236,12622.87519428999,192.3728015700035,54360.650802480006 2024-07-29,11:57:18.000,211,11049238,-795,0,1722254237,12622.96276632,192.35870331000478,54360.73464792 2024-07-29,11:57:19.000,211,11049232,-795,0,1722254238,12623.110965139997,192.38689983000222,54360.78355776 2024-07-29,11:57:20.000,211,11049291,-795,0,1722254239,12623.171591929997,192.49263677999988,54360.699712320005 2024-07-29,11:57:21.000,211,11049260,-795,0,1722254240,12623.346735990002,192.58427546999883,54360.70669944 2024-07-29,11:57:22.000,211,11049251,-795,0,1722254241,12623.535352669998,192.67591415999777,54360.78355776 2024-07-29,11:57:23.000,211,11049251,-795,0,1722254242,12623.77785983,192.73935632999928,54360.93727440001 2024-07-29,11:57:24.000,211,11049226,-795,0,1722254243,12623.91932234,192.84509328000422,54361.02810696001 2024-07-29,11:57:25.000,211,11049184,-795,0,1722254244,12624.07425746999,192.98607587999868,54361.0420812 2024-07-29,11:57:26.000,211,11049284,-795,0,1722254245,12624.134884259991,193.09181283000362,54360.95823576001 2024-07-29,11:57:27.000,211,11049198,-795,0,1722254246,12624.215719979991,193.1482058699985,54361.06304256 2024-07-29,11:57:28.000,211,11049269,-795,0,1722254247,12624.269610459996,193.16935326000385,54361.14688800001 2024-07-29,11:57:29.000,211,11049271,-795,0,1722254248,12624.323500940001,193.1129602200017,54361.20977208 2024-07-29,11:57:30.000,211,11049228,-795,0,1722254249,12624.390864039997,193.09181283000362,54361.30759176 2024-07-29,11:57:31.000,211,11049235,-795,0,1722254250,12624.336973559992,193.0636163099989,54361.14688800001 2024-07-29,11:57:32.000,211,11049246,-795,0,1722254251,12624.512117619997,193.0283706600021,54361.265669039996 2024-07-29,11:57:33.000,211,11049201,-795,0,1722254252,12624.606425960003,193.00017414000467,54361.16784936 2024-07-29,11:57:34.000,211,11049210,-795,0,1722254253,12624.667052749988,193.00722327000403,54361.30759176 2024-07-29,11:57:35.000,211,11049252,-795,0,1722254254,12624.788306329989,193.0283706600021,54361.33554024 2024-07-29,11:57:36.000,211,11049253,-795,0,1722254255,12624.882614669994,193.05656717999955,54361.23073344 2024-07-29,11:57:37.000,211,11049258,-795,0,1722254256,12624.963450389994,193.08476370000426,54361.29361752001 2024-07-29,11:57:38.000,211,11049259,-795,0,1722254257,12625.064495039995,193.12000935000106,54361.41239856001 2024-07-29,11:57:39.000,211,11049255,-795,0,1722254258,12625.07796766,193.1482058699985,54361.51021824001 2024-07-29,11:57:40.000,211,11049229,-795,0,1722254259,12625.104912899995,193.16935326000385,54361.45432128 2024-07-29,11:57:41.000,211,11049178,-795,0,1722254260,12625.17227599999,193.23279542999808,54361.34252736001 2024-07-29,11:57:42.000,211,11049195,-795,0,1722254261,12625.307002199996,193.29623759999959,54361.44733416 2024-07-29,11:57:43.000,211,11049195,-795,0,1722254262,12625.569718289997,193.41607281000324,54361.60803792001 2024-07-29,11:57:44.000,211,11049180,-795,0,1722254263,12625.711180799997,193.5852519300024,54361.66393488 2024-07-29,11:57:45.000,211,11049248,-795,0,1722254264,12625.872852239998,193.7050871399988,54361.78271592 2024-07-29,11:57:46.000,211,11049237,-795,0,1722254265,12625.940215339993,193.8813153900046,54361.76175456 2024-07-29,11:57:47.000,211,11049247,-795,0,1722254266,12625.994105819998,194.02934711999842,54361.88752272 2024-07-29,11:57:48.000,211,11049222,-795,0,1722254267,12626.000842129994,194.14918233000208,54362.0552136 2024-07-29,11:57:49.000,211,11049245,-795,0,1722254268,12626.027787369989,194.23377189000166,54362.1250848 2024-07-29,11:57:50.000,211,11049182,-795,0,1722254269,12625.987369509989,194.3113123200019,54362.09713632 2024-07-29,11:57:51.000,211,11049270,-795,0,1722254270,12625.886324859988,194.25491927999974,54361.85957424 2024-07-29,11:57:52.000,211,11049202,-795,0,1722254271,12625.920006409993,194.29721406000317,54362.139059040004 2024-07-29,11:57:53.000,211,11049205,-795,0,1722254272,12625.771807589997,194.3113123200019,54362.020278 2024-07-29,11:57:54.000,211,11049268,-795,0,1722254273,12625.920006409993,194.36065623000468,54362.34168552 2024-07-29,11:57:55.000,211,11049225,-795,0,1722254274,12625.973896889998,194.38885275000212,54362.46745368001 2024-07-29,11:57:56.000,211,11049287,-795,0,1722254275,12626.000842129994,194.51573708999786,54362.41155672 2024-07-29,11:57:57.000,211,11049239,-795,0,1722254276,12626.10862308999,194.5368844800032,54362.36963400001 2024-07-29,11:57:58.000,211,11049243,-795,0,1722254277,12626.14904094999,194.60737578000408,54362.51636352001 2024-07-29,11:57:59.000,211,11049253,-795,0,1722254278,12626.243349289995,194.73426011999982,54362.53033776 2024-07-29,11:58:00.000,211,11049262,-795,0,1722254279,12626.33092131999,194.903439239999,54362.55129912 2024-07-29,11:58:01.000,211,11049245,-795,0,1722254280,12626.405020729995,195.08671662000415,54362.48841504001 2024-07-29,11:58:02.000,211,11049245,-795,0,1722254281,12626.53301061999,195.29819051999948,54362.663093040006 2024-07-29,11:58:03.000,211,11049220,-795,0,1722254282,12626.661000510001,195.55195919999824,54362.760912720005 2024-07-29,11:58:04.000,211,11049238,-795,0,1722254283,12626.687945749996,195.8339244000017,54362.87270664001 2024-07-29,11:58:05.000,211,11049283,-795,0,1722254284,12626.701418370001,196.10179133999918,54362.90065512001 2024-07-29,11:58:06.000,211,11049225,-795,0,1722254285,12626.647527889996,196.32031437000114,54362.893668 2024-07-29,11:58:07.000,211,11049215,-795,0,1722254286,12626.647527889996,196.46834610000224,54362.85174528001 2024-07-29,11:58:08.000,211,11049202,-795,0,1722254287,12626.627318959996,196.5388374000031,54363.026423280004 2024-07-29,11:58:09.000,211,11049239,-795,0,1722254288,12626.782254090002,196.58113217999926,54363.145204320004 2024-07-29,11:58:10.000,211,11049209,-795,0,1722254289,12626.849617189997,196.56703392000054,54363.29193384 2024-07-29,11:58:11.000,211,11049231,-795,0,1722254290,12626.890035049997,196.5740830499999,54363.25699824001 2024-07-29,11:58:12.000,211,11049267,-795,0,1722254291,12627.004552320002,196.5740830499999,54363.32686944001 2024-07-29,11:58:13.000,211,11049216,-795,0,1722254292,12627.139278519993,196.6375252200014,54363.42468912001 2024-07-29,11:58:14.000,211,11049211,-795,0,1722254293,12627.179696379993,196.60932870000397,54363.44565048 2024-07-29,11:58:15.000,211,11049264,-795,0,1722254294,12627.213377929998,196.60932870000397,54363.46661184 2024-07-29,11:58:16.000,211,11049241,-795,0,1722254295,12627.186432689989,196.61637783000333,54363.49456032001 2024-07-29,11:58:17.000,211,11049198,-795,0,1722254296,12627.253795789999,196.63047609000205,54363.4875732 2024-07-29,11:58:18.000,211,11049212,-795,0,1722254297,12627.341367819994,196.5740830499999,54363.63430272 2024-07-29,11:58:19.000,211,11049265,-795,0,1722254298,12627.34810412999,196.5740830499999,54363.718148160006 2024-07-29,11:58:20.000,211,11049249,-795,0,1722254299,12627.38852198999,196.48244436000095,54363.74609664 2024-07-29,11:58:21.000,211,11049197,-795,0,1722254300,12627.38852198999,196.50359174999903,54363.78103224 2024-07-29,11:58:22.000,211,11049278,-795,0,1722254301,12627.361576749994,196.45424784000352,54363.75308376 2024-07-29,11:58:23.000,211,11049248,-795,0,1722254302,12627.34810412999,196.390805670002,54363.7321224 2024-07-29,11:58:24.000,211,11049282,-795,0,1722254303,12627.422203539994,196.30621611000242,54363.836929200006 2024-07-29,11:58:25.000,211,11049242,-795,0,1722254304,12627.3952583,196.21457742000348,54363.87885192001 2024-07-29,11:58:26.000,211,11049222,-795,0,1722254305,12627.294213649999,196.1652335100007,54363.82994208001 2024-07-29,11:58:27.000,211,11049223,-795,0,1722254306,12627.253795789999,196.12293873000453,54363.91378752 2024-07-29,11:58:28.000,211,11049236,-795,0,1722254307,12627.146014829988,196.05949656000303,54363.89981328 2024-07-29,11:58:29.000,211,11049239,-795,0,1722254308,12627.071915419998,196.03834916999767,54363.84391632 2024-07-29,11:58:30.000,211,11049150,-795,0,1722254309,12627.085388039988,196.02425090999895,54363.983658720004 2024-07-29,11:58:31.000,211,11049241,-795,0,1722254310,12627.038233869993,196.0313000399983,54363.82295496 2024-07-29,11:58:32.000,211,11049244,-795,0,1722254311,12627.092124349998,196.00310352000088,54364.032568560004 2024-07-29,11:58:33.000,211,11049259,-795,0,1722254312,12627.004552320002,195.99605439000152,54364.04654280001 2024-07-29,11:58:34.000,211,11049282,-795,0,1722254313,12626.849617189997,195.84097353000107,54363.99064584 2024-07-29,11:58:35.000,211,11049235,-795,0,1722254314,12626.613846339991,195.74933484000212,54363.97667160001 2024-07-29,11:58:36.000,211,11049236,-795,0,1722254315,12626.465647519995,195.60130311000103,54364.01859432 2024-07-29,11:58:37.000,211,11049250,-795,0,1722254316,12626.324185009995,195.474418769998,54364.06051704 2024-07-29,11:58:38.000,211,11049249,-795,0,1722254317,12626.12883201999,195.29819051999948,54363.97667160001 2024-07-29,11:58:39.000,211,11049235,-795,0,1722254318,12625.967160579989,195.26999400000204,54363.885839040006 2024-07-29,11:58:40.000,211,11049276,-795,0,1722254319,12625.798752829993,195.18540444000246,54363.79500648 2024-07-29,11:58:41.000,211,11049257,-795,0,1722254320,12625.751598659997,195.12196227000095,54363.67622544 2024-07-29,11:58:42.000,211,11049241,-795,0,1722254321,12625.765071280002,195.00212706000457,54363.71116104001 2024-07-29,11:58:43.000,211,11049240,-795,0,1722254322,12625.771807589997,194.9316357600037,54363.6273156 2024-07-29,11:58:44.000,211,11049246,-795,0,1722254323,12625.913270099998,194.91048836999835,54363.75308376 2024-07-29,11:58:45.000,211,11049203,-795,0,1722254324,12625.899797479993,194.92458663000434,54363.718148160006 2024-07-29,11:58:46.000,211,11049253,-795,0,1722254325,12625.866115929988,195.00917619000393,54363.599367120005 2024-07-29,11:58:47.000,211,11049235,-795,0,1722254326,12625.973896889998,195.07261835999816,54363.6273156 2024-07-29,11:58:48.000,211,11049191,-795,0,1722254327,12626.034523679999,195.12196227000095,54363.56443152 2024-07-29,11:58:49.000,211,11049192,-795,0,1722254328,12626.095150469999,195.1501587899984,54363.62032848001 2024-07-29,11:58:50.000,211,11049238,-795,0,1722254329,12626.000842129994,195.04442184000072,54363.361805040004 2024-07-29,11:58:51.000,211,11049217,-795,0,1722254330,12626.14904094999,195.07261835999816,54363.76007088001 2024-07-29,11:58:52.000,211,11049291,-795,0,1722254331,12626.14904094999,195.05852009999944,54363.73910952001 2024-07-29,11:58:53.000,211,11049249,-795,0,1722254332,12626.155777259999,195.03737271000136,54363.73910952001 2024-07-29,11:58:54.000,211,11049170,-795,0,1722254333,12626.054732609999,195.05852009999944,54363.59238000001 2024-07-29,11:58:55.000,211,11049236,-795,0,1722254334,12626.014314749998,195.10081488000287,54363.69019968001 2024-07-29,11:58:56.000,211,11049230,-795,0,1722254335,12625.973896889998,195.030323580002,54363.61334136 2024-07-29,11:58:57.000,211,11049245,-795,0,1722254336,12625.994105819998,194.9668814100005,54363.58539288 2024-07-29,11:58:58.000,211,11049203,-795,0,1722254337,12626.081677849994,194.95278315000178,54363.66225120001 2024-07-29,11:58:59.000,211,11049247,-795,0,1722254338,12626.115359399999,194.9316357600037,54363.69019968001 2024-07-29,11:59:00.000,211,11049269,-795,0,1722254339,12626.182722499994,194.903439239999,54363.697186800004 2024-07-29,11:59:01.000,211,11049222,-795,0,1722254340,12626.19619512,194.88934098000027,54363.58539288 2024-07-29,11:59:02.000,211,11049191,-795,0,1722254341,12626.29723977,194.9175374999977,54363.64128984001 2024-07-29,11:59:03.000,211,11049248,-795,0,1722254342,12626.43870228,194.95278315000178,54363.65526408 2024-07-29,11:59:04.000,211,11049236,-795,0,1722254343,12626.60037372,195.0162253200033,54363.669238320006 2024-07-29,11:59:05.000,211,11049211,-795,0,1722254344,12626.681209440001,195.1149131400016,54363.69019968001 2024-07-29,11:59:06.000,211,11049251,-795,0,1722254345,12626.728363609996,195.19950270000118,54363.61334136 2024-07-29,11:59:07.000,211,11049253,-795,0,1722254346,12626.788990399997,195.3263870400042,54363.669238320006 2024-07-29,11:59:08.000,211,11049242,-795,0,1722254347,12626.957398149993,195.33343617000355,54363.80898072001 2024-07-29,11:59:09.000,211,11049245,-795,0,1722254348,12627.018024939993,195.38982920999842,54363.78801936001 2024-07-29,11:59:10.000,211,11049215,-795,0,1722254349,12627.031497559998,195.43212399000186,54363.836929200006 2024-07-29,11:59:11.000,211,11049223,-795,0,1722254350,12626.937189219992,195.474418769998,54363.70417392 2024-07-29,11:59:12.000,211,11049214,-795,0,1722254351,12627.024761250002,195.62949962999846,54363.70417392 2024-07-29,11:59:13.000,211,11049255,-795,0,1722254352,12627.226850549989,195.7704822300002,54363.85090344 2024-07-29,11:59:14.000,211,11049238,-795,0,1722254353,12627.36831305999,196.03834916999767,54363.91378752 2024-07-29,11:59:15.000,211,11049254,-795,0,1722254354,12627.53672081,196.21457742000348,54364.03955568 2024-07-29,11:59:16.000,211,11049206,-795,0,1722254355,12627.624292839995,196.390805670002,54364.04654280001 2024-07-29,11:59:17.000,211,11049243,-795,0,1722254356,12627.63776546,196.59523043999798,54364.004620080006 2024-07-29,11:59:18.000,211,11049172,-795,0,1722254357,12627.705128559996,196.77145869000378,54364.06750416 2024-07-29,11:59:19.000,211,11049243,-795,0,1722254358,12627.792700589991,196.9335886800036,54364.1862852 2024-07-29,11:59:20.000,211,11049227,-795,0,1722254359,12627.913954169991,197.00407998000446,54364.221220800006 2024-07-29,11:59:21.000,211,11049198,-795,0,1722254360,12628.014998819992,197.01817824000318,54364.21423368001 2024-07-29,11:59:22.000,211,11049271,-795,0,1722254361,12628.129516089997,197.12391519000084,54364.24218216001 2024-07-29,11:59:23.000,211,11049256,-795,0,1722254362,12628.318132769993,197.12391519000084,54364.49371848 2024-07-29,11:59:24.000,211,11049236,-795,0,1722254363,12628.351814319998,197.22260300999915,54364.5705768 2024-07-29,11:59:25.000,211,11049199,-795,0,1722254364,12628.372023249998,197.25784866000322,54364.57756392001 2024-07-29,11:59:26.000,211,11049213,-795,0,1722254365,12628.284451220003,197.3142416999981,54364.43083440001 2024-07-29,11:59:27.000,211,11049221,-795,0,1722254366,12628.244033360003,197.29309431000001,54364.36096320001 2024-07-29,11:59:28.000,211,11049202,-795,0,1722254367,12628.324869079988,197.29309431000001,54364.507692720006 2024-07-29,11:59:29.000,211,11049248,-795,0,1722254368,12628.351814319998,197.1944064900017,54364.724293440006 2024-07-29,11:59:30.000,211,11049216,-795,0,1722254369,12628.425913729989,197.17325910000363,54364.73128056 2024-07-29,11:59:31.000,211,11049233,-795,0,1722254370,12628.446122659989,197.180308230003,54364.703332080004 2024-07-29,11:59:32.000,211,11049220,-795,0,1722254371,12628.594321479999,197.14506257999892,54364.724293440006 2024-07-29,11:59:33.000,211,11049225,-795,0,1722254372,12628.77620185,197.10981693000213,54364.871022960004 2024-07-29,11:59:34.000,211,11049135,-795,0,1722254373,12628.904191739995,197.08866954000405,54364.8500616 2024-07-29,11:59:35.000,211,11049238,-795,0,1722254374,12629.01870901,197.10276780000277,54364.87801008 2024-07-29,11:59:36.000,211,11049267,-795,0,1722254375,12629.052390559991,197.0675221499987,54364.8500616 2024-07-29,11:59:37.000,211,11049262,-795,0,1722254376,12629.03891794,196.94063781000295,54364.87801008 2024-07-29,11:59:38.000,211,11049237,-795,0,1722254377,12629.03891794,196.87719564000145,54365.03172672001 2024-07-29,11:59:39.000,211,11049217,-795,0,1722254378,12629.01870901,196.7855569500025,54364.99679112 2024-07-29,11:59:40.000,211,11049237,-795,0,1722254379,12629.072599489991,196.7573604299978,54365.14352064 2024-07-29,11:59:41.000,211,11049228,-795,0,1722254380,12629.079335800001,196.6375252200014,54365.0946108 2024-07-29,11:59:42.000,211,11049216,-795,0,1722254381,12629.113017349991,196.5388374000031,54364.989804000004 2024-07-29,11:59:43.000,211,11049241,-795,0,1722254382,12629.146698899996,196.36260915000457,54365.04570096 2024-07-29,11:59:44.000,211,11049235,-795,0,1722254383,12629.113017349991,196.27097045999835,54364.94788128 2024-07-29,11:59:45.000,211,11049222,-795,0,1722254384,12629.166907829996,196.1440861200026,54365.15050776001 2024-07-29,11:59:46.000,211,11049267,-795,0,1722254385,12629.119753660001,196.24982307000028,54365.05268808001 2024-07-29,11:59:47.000,211,11049229,-795,0,1722254386,12629.092808419991,196.23572481000156,54365.06666232 2024-07-29,11:59:48.000,211,11049251,-795,0,1722254387,12629.092808419991,196.21457742000348,54365.15050776001 2024-07-29,11:59:49.000,211,11049194,-795,0,1722254388,12629.03891794,196.17228264000005,54365.15050776001 2024-07-29,11:59:50.000,211,11049221,-795,0,1722254389,12628.95808222,196.1299878600039,54365.108585040005 2024-07-29,11:59:51.000,211,11049253,-795,0,1722254390,12628.89071911999,196.07359482000174,54364.93390704001 2024-07-29,11:59:52.000,211,11049146,-795,0,1722254391,12628.85030125999,196.1158895999979,54364.940894160005 2024-07-29,11:59:53.000,211,11049215,-795,0,1722254392,12628.904191739995,196.03834916999767,54365.07364944 2024-07-29,11:59:54.000,211,11049254,-795,0,1722254393,12628.91766436,196.0453983000043,54365.06666232 2024-07-29,11:59:55.000,211,11049246,-795,0,1722254394,12629.01870901,196.06654569000239,54365.11557216 2024-07-29,11:59:56.000,211,11049222,-795,0,1722254395,12629.01870901,196.13703699000325,54365.12255928 2024-07-29,11:59:57.000,211,11049263,-795,0,1722254396,12629.160171520001,196.13703699000325,54365.0946108 2024-07-29,11:59:58.000,211,11049198,-795,0,1722254397,12629.254479859992,196.20047916000476,54365.17146912001 2024-07-29,11:59:59.000,211,11049207,-795,0,1722254398,12629.254479859992,196.1793317699994,54365.10159792001 2024-07-29,12:00:00.000,211,11049231,-795,0,1722254399,12629.247743549997,196.25687219999963,54365.15050776001 2024-07-29,12:00:01.000,211,11049280,-795,0,1722254400,12629.227534619997,196.263921329999,54365.157494880004 2024-07-29,12:00:02.000,211,11049243,-795,0,1722254401,12629.086072109996,196.27097045999835,54365.108585040005 2024-07-29,12:00:03.000,211,11049283,-795,0,1722254402,12629.059126870001,196.1793317699994,54365.206404720004 2024-07-29,12:00:04.000,211,11049236,-795,0,1722254403,12629.092808419991,196.17228264000005,54365.15050776001 2024-07-29,12:00:05.000,211,11049220,-795,0,1722254404,12629.193853069992,196.1299878600039,54365.31121152 2024-07-29,12:00:06.000,211,11049129,-795,0,1722254405,12629.133226279992,196.1158895999979,54365.13653352 2024-07-29,12:00:07.000,211,11049292,-795,0,1722254406,12629.173644139992,196.02425090999895,54365.157494880004 2024-07-29,12:00:08.000,211,11049188,-795,0,1722254407,12629.234270929992,196.03834916999767,54365.206404720004 2024-07-29,12:00:09.000,211,11049219,-795,0,1722254408,12629.321842960002,196.05244743000367,54365.325185760004 2024-07-29,12:00:10.000,211,11049250,-795,0,1722254409,12629.362260820002,196.10884046999854,54365.346147120006 2024-07-29,12:00:11.000,211,11049215,-795,0,1722254410,12629.395942369993,196.1158895999979,54365.36012136 2024-07-29,12:00:12.000,211,11049279,-795,0,1722254411,12629.368997129997,196.21457742000348,54365.29025016 2024-07-29,12:00:13.000,211,11049225,-795,0,1722254412,12629.402678680002,196.15113525000197,54365.227366080006 2024-07-29,12:00:14.000,211,11049183,-795,0,1722254413,12629.476778089993,196.21457742000348,54365.43697968001 2024-07-29,12:00:15.000,211,11049249,-795,0,1722254414,12629.604767979989,196.30621611000242,54365.45794104 2024-07-29,12:00:16.000,211,11049230,-795,0,1722254415,12629.651922149998,196.390805670002,54365.45095392 2024-07-29,12:00:17.000,211,11049244,-795,0,1722254416,12629.692340009999,196.41900218999945,54365.46492816001 2024-07-29,12:00:18.000,211,11049225,-795,0,1722254417,12629.685603699989,196.48244436000095,54365.513838000006 2024-07-29,12:00:19.000,211,11049219,-795,0,1722254418,12629.86748406999,196.50359174999903,54365.69550312 2024-07-29,12:00:20.000,211,11049259,-795,0,1722254419,12629.94831978999,196.5740830499999,54365.73742584 2024-07-29,12:00:21.000,211,11049224,-795,0,1722254420,12630.01568289,196.6234269600027,54365.80030992001 2024-07-29,12:00:22.000,211,11049177,-795,0,1722254421,12629.941583479995,196.8208025999993,54365.62563192 2024-07-29,12:00:23.000,211,11049229,-795,0,1722254422,12629.9550561,196.8842447700008,54365.709477360004 2024-07-29,12:00:24.000,211,11049229,-795,0,1722254423,12629.86748406999,197.0322765000019,54365.80729704 2024-07-29,12:00:25.000,211,11049240,-795,0,1722254424,12629.92811085999,197.11686606000148,54365.91210384 2024-07-29,12:00:26.000,211,11049203,-795,0,1722254425,12629.88769299999,197.20145562000107,54365.92607808 2024-07-29,12:00:27.000,211,11049200,-795,0,1722254426,12629.94831978999,197.27194692000194,54365.995949280004 2024-07-29,12:00:28.000,211,11049223,-795,0,1722254427,12630.042628129995,197.3142416999981,54366.17062728 2024-07-29,12:00:29.000,211,11049209,-795,0,1722254428,12630.19082694999,197.30014343999937,54366.22652424001 2024-07-29,12:00:30.000,211,11049198,-795,0,1722254429,12630.19756326,197.28604518000066,54366.163640160004 2024-07-29,12:00:31.000,211,11049265,-795,0,1722254430,12630.231244809991,197.26489779000258,54366.05184624 2024-07-29,12:00:32.000,211,11049257,-795,0,1722254431,12630.352498389992,197.29309431000001,54366.12171744 2024-07-29,12:00:33.000,211,11049237,-795,0,1722254432,12630.487224589997,197.26489779000258,54366.26844696 2024-07-29,12:00:34.000,211,11049255,-795,0,1722254433,12630.588269239997,197.26489779000258,54366.35927952 2024-07-29,12:00:35.000,211,11049209,-795,0,1722254434,12630.763413299988,197.25079953000386,54366.41517648 2024-07-29,12:00:36.000,211,11049244,-795,0,1722254435,12630.830776399998,197.25784866000322,54366.44312496001 2024-07-29,12:00:37.000,211,11049211,-795,0,1722254436,12631.0328657,197.20145562000107,54366.44312496001 2024-07-29,12:00:38.000,211,11049245,-795,0,1722254437,12631.13391035,197.13801344999956,54366.39421512001 2024-07-29,12:00:39.000,211,11049257,-795,0,1722254438,12631.26863654999,197.11686606000148,54366.36626664 2024-07-29,12:00:40.000,211,11049206,-795,0,1722254439,12631.463989539996,197.08866954000405,54366.56190600001 2024-07-29,12:00:41.000,211,11049210,-795,0,1722254440,12631.699760390002,197.05342388999998,54366.687674160006 2024-07-29,12:00:42.000,211,11049226,-795,0,1722254441,12631.841222900002,197.05342388999998,54366.76453248 2024-07-29,12:00:43.000,211,11049247,-795,0,1722254442,12631.868168139998,197.00407998000446,54366.79248096 2024-07-29,12:00:44.000,211,11049204,-795,0,1722254443,12631.847959209997,196.9688343300004,54366.79946808 2024-07-29,12:00:45.000,211,11049207,-795,0,1722254444,12631.800805040002,196.9829325899991,54366.76453248 2024-07-29,12:00:46.000,211,11049205,-795,0,1722254445,12631.733441939992,197.06047301999934,54366.91824912 2024-07-29,12:00:47.000,211,11049192,-795,0,1722254446,12631.578506810001,196.95473607000167,54367.002094560004 2024-07-29,12:00:48.000,211,11049198,-795,0,1722254447,12631.423571679996,196.9829325899991,54367.002094560004 2024-07-29,12:00:49.000,211,11049243,-795,0,1722254448,12631.322527029995,196.83490085999802,54367.071965760006 2024-07-29,12:00:50.000,211,11049276,-795,0,1722254449,12631.22821868999,196.75031129999843,54367.17677256 2024-07-29,12:00:51.000,211,11049217,-795,0,1722254450,12631.13391035,196.58818130999862,54367.14183696001 2024-07-29,12:00:52.000,211,11049195,-795,0,1722254451,12631.039602009994,196.4894934900003,54367.11388848001 2024-07-29,12:00:53.000,211,11049165,-795,0,1722254452,12631.09349249,196.46834610000224,54367.21170816001 2024-07-29,12:00:54.000,211,11049223,-795,0,1722254453,12631.00592045999,196.4753952300016,54367.20472104 2024-07-29,12:00:55.000,211,11049234,-795,0,1722254454,12631.0328657,196.50359174999903,54367.120875600005 2024-07-29,12:00:56.000,211,11049238,-795,0,1722254455,12630.790358539998,196.53178827000374,54366.63876432001 2024-07-29,12:00:57.000,211,11049287,-795,0,1722254456,12631.02612938999,196.4894934900003,54367.1558112 2024-07-29,12:00:58.000,211,11049248,-795,0,1722254457,12631.100228799995,196.4894934900003,54367.21170816001 2024-07-29,12:00:59.000,211,11049271,-795,0,1722254458,12631.16759189999,196.5106408799984,54367.24664376 2024-07-29,12:01:00.000,211,11049240,-795,0,1722254459,12631.26863654999,196.4894934900003,54367.20472104 2024-07-29,12:01:01.000,211,11049229,-795,0,1722254460,12631.362944889996,196.46834610000224,54367.35145056001 2024-07-29,12:01:02.000,211,11049234,-795,0,1722254461,12631.322527029995,196.46129697000288,54367.2955536 2024-07-29,12:01:03.000,211,11049227,-795,0,1722254462,12631.28884547999,196.40490393000073,54367.30254072 2024-07-29,12:01:04.000,211,11049234,-795,0,1722254463,12631.15411928,196.3273635000005,54367.17677256 2024-07-29,12:01:05.000,211,11049262,-795,0,1722254464,12631.05307463,196.2780195899977,54367.13484984 2024-07-29,12:01:06.000,211,11049210,-795,0,1722254465,12631.039602009994,196.20752829000412,54367.27459224 2024-07-29,12:01:07.000,211,11049240,-795,0,1722254466,12631.012656769999,196.17228264000005,54367.3654248 2024-07-29,12:01:08.000,211,11049203,-795,0,1722254467,12631.059810939994,196.1158895999979,54367.386386160004 2024-07-29,12:01:09.000,211,11049244,-795,0,1722254468,12631.140646659995,196.10179133999918,54367.34446344 2024-07-29,12:01:10.000,211,11049166,-795,0,1722254469,12631.16759189999,196.05949656000303,54367.25363088 2024-07-29,12:01:11.000,211,11049246,-795,0,1722254470,12631.10696510999,196.03834916999767,54367.2256824 2024-07-29,12:01:12.000,211,11049238,-795,0,1722254471,12631.09349249,195.99605439000152,54367.24664376 2024-07-29,12:01:13.000,211,11049242,-635,0,1722254472,12631.07328356,195.9819561300028,54367.31651496 2024-07-29,12:01:14.000,211,11049222,-795,0,1722254473,12631.039602009994,195.87621917999786,54367.190746800006 2024-07-29,12:01:15.000,211,11049255,-795,0,1722254474,12631.15411928,195.8832683100045,54367.337476320004 2024-07-29,12:01:16.000,211,11049205,-795,0,1722254475,12631.21474607,195.8339244000017,54367.28157936001 2024-07-29,12:01:17.000,211,11049248,-795,0,1722254476,12631.14738296999,195.77753135999956,54367.18375968001 2024-07-29,12:01:18.000,211,11049219,-795,0,1722254477,12631.221482379995,195.7070400599987,54367.25363088 2024-07-29,12:01:19.000,211,11049260,-795,0,1722254478,12631.08675617999,195.6717944100019,54367.120875600005 2024-07-29,12:01:20.000,211,11049232,-795,0,1722254479,12630.938557359994,195.60130311000103,54367.19773392 2024-07-29,12:01:21.000,211,11049236,-795,0,1722254480,12630.776885919993,195.51671355000144,54367.06497864001 2024-07-29,12:01:22.000,211,11049231,-795,0,1722254481,12630.662368650002,195.41097660000378,54367.06497864001 2024-07-29,12:01:23.000,211,11049235,-795,0,1722254482,12630.655632339993,195.41097660000378,54367.14882408 2024-07-29,12:01:24.000,211,11049218,-795,0,1722254483,12630.534378759992,195.41097660000378,54367.11388848001 2024-07-29,12:01:25.000,211,11049228,-795,0,1722254484,12630.379443630001,195.41097660000378,54367.023055920006 2024-07-29,12:01:26.000,211,11049232,-795,0,1722254485,12630.19082694999,195.43212399000186,54366.92523624001 2024-07-29,12:01:27.000,211,11049235,-795,0,1722254486,12630.02915550999,195.4250748600025,54366.89728776001 2024-07-29,12:01:28.000,211,11049226,-795,0,1722254487,12629.880956689994,195.3757309499997,54366.86933928 2024-07-29,12:01:29.000,211,11049237,-795,0,1722254488,12629.672131079999,195.29819051999948,54366.82042944 2024-07-29,12:01:30.000,211,11049186,-795,0,1722254489,12629.449832849998,195.15720791999775,54366.65273856 2024-07-29,12:01:31.000,211,11049218,-795,0,1722254490,12629.463305470003,195.0796674900048,54366.74357112 2024-07-29,12:01:32.000,211,11049260,-795,0,1722254491,12629.584559049988,194.95278315000178,54366.785493840005 2024-07-29,12:01:33.000,211,11049271,-795,0,1722254492,12629.557613809993,194.84704620000412,54366.74357112 2024-07-29,12:01:34.000,211,11049198,-795,0,1722254493,12629.564350119988,194.7695057700039,54366.687674160006 2024-07-29,12:01:35.000,211,11049226,-795,0,1722254494,12629.665394769989,194.74835837999854,54366.68068704001 2024-07-29,12:01:36.000,211,11049257,-795,0,1722254495,12629.665394769989,194.70606360000238,54366.51299616001 2024-07-29,12:01:37.000,211,11049244,-795,0,1722254496,12629.692340009999,194.71311273000174,54366.41517648 2024-07-29,12:01:38.000,211,11049237,-795,0,1722254497,12629.82706620999,194.7836040300026,54366.5968416 2024-07-29,12:01:39.000,211,11049204,-795,0,1722254498,12629.921374549995,194.82589880999876,54366.64575144 2024-07-29,12:01:40.000,211,11049233,-795,0,1722254499,12629.901165619995,194.92458663000434,54366.57588024 2024-07-29,12:01:41.000,211,11049240,-795,0,1722254500,12629.840538829994,194.9175374999977,54366.46408632 2024-07-29,12:01:42.000,211,11049188,-795,0,1722254501,12629.80685727999,194.8681935900022,54366.48504768 2024-07-29,12:01:43.000,211,11049210,-795,0,1722254502,12629.732757869999,194.89639010999963,54366.49203480001 2024-07-29,12:01:44.000,211,11049279,-795,0,1722254503,12629.624976909989,194.89639010999963,54366.49203480001 2024-07-29,12:01:45.000,211,11049216,-795,0,1722254504,12629.705812629989,194.82589880999876,54366.47806056 2024-07-29,12:01:46.000,211,11049216,-795,0,1722254505,12629.604767979989,194.88934098000027,54366.380240880004 2024-07-29,12:01:47.000,211,11049239,-795,0,1722254506,12629.712548939999,194.87524272000155,54366.401202240006 2024-07-29,12:01:48.000,211,11049241,-795,0,1722254507,12629.732757869999,194.86114446000283,54366.352292400006 2024-07-29,12:01:49.000,211,11049208,-795,0,1722254508,12629.779912039994,194.903439239999,54366.42216360001 2024-07-29,12:01:50.000,211,11049267,-795,0,1722254509,12629.685603699989,194.9668814100005,54366.32434392001 2024-07-29,12:01:51.000,211,11049255,-795,0,1722254510,12629.665394769989,195.030323580002,54366.25447272001 2024-07-29,12:01:52.000,211,11049223,-795,0,1722254511,12629.631713219998,195.0655692299988,54366.14966592 2024-07-29,12:01:53.000,211,11049247,-795,0,1722254512,12629.604767979989,195.08671662000415,54366.15665304001 2024-07-29,12:01:54.000,211,11049252,-795,0,1722254513,12629.611504289998,195.1783553100031,54366.24049848 2024-07-29,12:01:55.000,211,11049242,-795,0,1722254514,12629.503723329988,195.26294487000268,54366.30338256001 2024-07-29,12:01:56.000,211,11049235,-795,0,1722254515,12629.409414989997,195.33343617000355,54366.29639544 2024-07-29,12:01:57.000,211,11049227,-795,0,1722254516,12629.294897719992,195.39687833999778,54366.17761440001 2024-07-29,12:01:58.000,211,11049193,-795,0,1722254517,12629.200589380001,195.474418769998,54366.19158864 2024-07-29,12:01:59.000,211,11049214,-795,0,1722254518,12629.173644139992,195.55900833000487,54366.212550000004 2024-07-29,12:02:00.000,211,11049245,-795,0,1722254519,12629.160171520001,195.61540136999974,54366.2474856 2024-07-29,12:02:01.000,211,11049219,-795,0,1722254520,12629.03891794,195.6083522400004,54366.12870456 2024-07-29,12:02:02.000,211,11049244,-795,0,1722254521,12629.113017349991,195.74933484000212,54366.10774320001 2024-07-29,12:02:03.000,211,11049249,-795,0,1722254522,12629.207325689997,195.72818745000404,54366.32434392001 2024-07-29,12:02:04.000,211,11049242,-795,0,1722254523,12629.267952479997,195.76343310000084,54366.25447272001 2024-07-29,12:02:05.000,211,11049212,-795,0,1722254524,12629.274688789992,195.84802266000042,54366.25447272001 2024-07-29,12:02:06.000,211,11049233,-795,0,1722254525,12629.254479859992,195.89736657000321,54366.17761440001 2024-07-29,12:02:07.000,211,11049174,-795,0,1722254526,12629.301634030002,195.9819561300028,54366.12870456 2024-07-29,12:02:08.000,211,11049234,-795,0,1722254527,12629.288161409997,195.9537596099981,54366.184601520006 2024-07-29,12:02:09.000,211,11049243,-795,0,1722254528,12629.200589380001,195.9537596099981,54366.05883336001 2024-07-29,12:02:10.000,211,11049229,-795,0,1722254529,12629.139962590001,195.96785787000408,54366.184601520006 2024-07-29,12:02:11.000,211,11049188,-795,0,1722254530,12629.099544730001,196.00310352000088,54366.065820480006 2024-07-29,12:02:12.000,211,11049239,-795,0,1722254531,12629.160171520001,195.98900526000216,54366.0728076 2024-07-29,12:02:13.000,211,11049179,-795,0,1722254532,12629.261216170002,196.06654569000239,54366.12870456 2024-07-29,12:02:14.000,211,11049182,-795,0,1722254533,12629.335315579992,196.10884046999854,54366.10774320001 2024-07-29,12:02:15.000,211,11049238,-795,0,1722254534,12629.274688789992,196.18638089999877,54365.91909096001 2024-07-29,12:02:16.000,211,11049259,-795,0,1722254535,12629.443096540002,196.22162655000284,54365.83524552 2024-07-29,12:02:17.000,211,11049243,-795,0,1722254536,12629.624976909989,196.20752829000412,54365.95402656 2024-07-29,12:02:18.000,211,11049232,-795,0,1722254537,12629.83380252,196.25687219999963,54366.114730320005 2024-07-29,12:02:19.000,211,11049269,-795,0,1722254538,12629.941583479995,196.36260915000457,54366.20556288001 2024-07-29,12:02:20.000,211,11049254,-795,0,1722254539,12630.02915550999,196.4753952300016,54366.212550000004 2024-07-29,12:02:21.000,211,11049191,-795,0,1722254540,12630.022419199995,196.59523043999798,54366.12870456 2024-07-29,12:02:22.000,211,11049190,-795,0,1722254541,12630.06957336999,196.6868691300042,54366.19158864 2024-07-29,12:02:23.000,211,11049247,-795,0,1722254542,12630.103254919995,196.70096739000292,54366.20556288001 2024-07-29,12:02:24.000,211,11049206,-795,0,1722254543,12630.184090639996,196.722114780001,54366.212550000004 2024-07-29,12:02:25.000,211,11049231,-795,0,1722254544,12630.204299569996,196.722114780001,54366.1426788 2024-07-29,12:02:26.000,211,11049243,-795,0,1722254545,12630.372707319992,196.70801652000227,54366.17761440001 2024-07-29,12:02:27.000,211,11049241,-795,0,1722254546,12630.581532930002,196.76440956000442,54366.26844696 2024-07-29,12:02:28.000,211,11049204,-795,0,1722254547,12630.756676989993,196.7855569500025,54366.31036968 2024-07-29,12:02:29.000,211,11049182,-795,0,1722254548,12630.911612119999,196.79260608000186,54366.35927952 2024-07-29,12:02:30.000,211,11049224,-795,0,1722254549,12631.059810939994,196.7573604299978,54366.35927952 2024-07-29,12:02:31.000,211,11049209,-795,0,1722254550,12631.120437729995,196.72916391000035,54366.21953712 2024-07-29,12:02:32.000,211,11049194,-795,0,1722254551,12631.22821868999,196.71506565000163,54366.2474856 2024-07-29,12:02:33.000,211,11049225,-795,0,1722254552,12631.423571679996,196.69391826000356,54366.40818936 2024-07-29,12:02:34.000,211,11049225,-795,0,1722254553,12631.511143709991,196.70096739000292,54366.48504768 2024-07-29,12:02:35.000,211,11049249,-795,0,1722254554,12631.591979429992,196.72916391000035,54366.63876432001 2024-07-29,12:02:36.000,211,11049228,-795,0,1722254555,12631.618924670001,196.76440956000442,54366.65273856 2024-07-29,12:02:37.000,211,11049174,-795,0,1722254556,12631.565034189996,196.75031129999843,54366.63876432001 2024-07-29,12:02:38.000,211,11049196,-795,0,1722254557,12631.504407399996,196.67982000000484,54366.63876432001 2024-07-29,12:02:39.000,211,11049228,-795,0,1722254558,12631.443780609996,196.64457435000077,54366.68068704001 2024-07-29,12:02:40.000,211,11049243,-795,0,1722254559,12631.430307989991,196.59523043999798,54366.64575144 2024-07-29,12:02:41.000,211,11049247,-795,0,1722254560,12631.32926333999,196.49654261999967,54366.5968416 2024-07-29,12:02:42.000,211,11049289,-795,0,1722254561,12631.37641751,196.4260513199988,54366.617802960005 2024-07-29,12:02:43.000,211,11049245,-795,0,1722254562,12631.450516919991,196.34146175999922,54366.736584000006 2024-07-29,12:02:44.000,211,11049250,-795,0,1722254563,12631.41683537,196.2780195899977,54366.687674160006 2024-07-29,12:02:45.000,211,11049242,-795,0,1722254564,12631.531352639991,196.263921329999,54366.715622640004 2024-07-29,12:02:46.000,211,11049213,-795,0,1722254565,12631.538088950001,196.29916698000306,54366.58985448001 2024-07-29,12:02:47.000,211,11049224,-795,0,1722254566,12631.47746216,196.32031437000114,54366.547931760004 2024-07-29,12:02:48.000,211,11049198,-795,0,1722254567,12631.625660979997,196.29916698000306,54366.617802960005 2024-07-29,12:02:49.000,211,11049219,-795,0,1722254568,12631.679551460002,196.20752829000412,54366.64575144 2024-07-29,12:02:50.000,211,11049211,-795,0,1722254569,12631.585243119996,196.13703699000325,54366.46408632 2024-07-29,12:02:51.000,211,11049267,-795,0,1722254570,12631.693024079992,196.03834916999767,54366.65273856 2024-07-29,12:02:52.000,211,11049207,-795,0,1722254571,12631.861431830002,195.89031744000386,54366.736584000006 2024-07-29,12:02:53.000,211,11049215,-795,0,1722254572,12631.989421719998,195.82687527000235,54366.69466128 2024-07-29,12:02:54.000,211,11049234,-795,0,1722254573,12632.137620539994,195.76343310000084,54366.56190600001 2024-07-29,12:02:55.000,211,11049195,-795,0,1722254574,12632.32623721999,195.71408918999805,54366.69466128 2024-07-29,12:02:56.000,211,11049240,-795,0,1722254575,12632.460963419995,195.6717944100019,54366.56190600001 2024-07-29,12:02:57.000,211,11049300,-795,0,1722254576,12632.562008069995,195.61540136999974,54366.6317772 2024-07-29,12:02:58.000,211,11049226,-795,0,1722254577,12632.69673427,195.6224504999991,54366.75055824 2024-07-29,12:02:59.000,211,11049218,-795,0,1722254578,12632.689997959991,195.6224504999991,54366.7715196 2024-07-29,12:03:00.000,211,11049250,-795,0,1722254579,12632.59568962,195.65064702000382,54366.79248096 2024-07-29,12:03:01.000,211,11049243,-795,0,1722254580,12632.521590209995,195.5872048500023,54366.7016484 2024-07-29,12:03:02.000,211,11049179,-795,0,1722254581,12632.43401818,195.50966442000208,54366.75754536001 2024-07-29,12:03:03.000,211,11049232,-795,0,1722254582,12632.3127646,195.41097660000378,54366.74357112 2024-07-29,12:03:04.000,211,11049224,-795,0,1722254583,12632.3127646,195.3757309499997,54366.7016484 2024-07-29,12:03:05.000,211,11049252,-795,0,1722254584,12632.258874119994,195.2276992199986,54366.69466128 2024-07-29,12:03:06.000,211,11049249,-795,0,1722254585,12632.198247329994,195.19245357000182,54366.5968416 2024-07-29,12:03:07.000,211,11049230,-795,0,1722254586,12632.103938989989,195.1783553100031,54366.617802960005 2024-07-29,12:03:08.000,211,11049260,-795,0,1722254587,12632.103938989989,195.13606052999967,54366.65273856 2024-07-29,12:03:09.000,211,11049244,-795,0,1722254588,12632.023103269988,195.10786401000223,54366.65972568001 2024-07-29,12:03:10.000,211,11049259,-795,0,1722254589,12631.928794929998,195.08671662000415,54366.63876432001 2024-07-29,12:03:11.000,211,11049218,-795,0,1722254590,12631.733441939992,195.04442184000072,54366.46408632 2024-07-29,12:03:12.000,211,11049160,-795,0,1722254591,12631.625660979997,195.0162253200033,54366.39421512001 2024-07-29,12:03:13.000,211,11049241,-795,0,1722254592,12631.511143709991,194.9175374999977,54366.387228 2024-07-29,12:03:14.000,211,11049226,-795,0,1722254593,12631.484198469996,194.85409533000347,54366.43613784 2024-07-29,12:03:15.000,211,11049206,-795,0,1722254594,12631.41683537,194.84704620000412,54366.42915072 2024-07-29,12:03:16.000,211,11049244,-795,0,1722254595,12631.34947226999,194.81180055000004,54366.42216360001 2024-07-29,12:03:17.000,211,11049236,-795,0,1722254596,12631.282109169995,194.80475142000068,54366.27543408001 2024-07-29,12:03:18.000,211,11049141,-795,0,1722254597,12631.28884547999,194.7554075099979,54366.233511360006 2024-07-29,12:03:19.000,211,11049220,-795,0,1722254598,12631.31579072,194.76245664000453,54366.19857576 2024-07-29,12:03:20.000,211,11049222,-795,0,1722254599,12631.29558179,194.79065316000197,54366.03787200001 2024-07-29,12:03:21.000,211,11049257,-795,0,1722254600,12631.490934779991,194.79770229000133,54366.05184624 2024-07-29,12:03:22.000,211,11049237,-795,0,1722254601,12631.605452049997,194.85409533000347,54366.03787200001 2024-07-29,12:03:23.000,211,11049270,-795,0,1722254602,12631.807541349997,194.81180055000004,54366.163640160004 2024-07-29,12:03:24.000,211,11049264,-795,0,1722254603,12631.962476479988,194.79065316000197,54366.12171744 2024-07-29,12:03:25.000,211,11049199,-795,0,1722254604,12632.171302089999,194.8188496799994,54366.10774320001 2024-07-29,12:03:26.000,211,11049201,-795,0,1722254605,12632.279083049994,194.83294793999812,54365.95402656 2024-07-29,12:03:27.000,211,11049166,-795,0,1722254606,12632.380127699995,194.903439239999,54365.95402656 2024-07-29,12:03:28.000,211,11049241,-795,0,1722254607,12632.52832651999,194.99507792999793,54366.05184624 2024-07-29,12:03:29.000,211,11049276,-795,0,1722254608,12632.49464497,195.05852009999944,54366.00992352001 2024-07-29,12:03:30.000,211,11049235,-795,0,1722254609,12632.61589855,195.1149131400016,54365.98197504 2024-07-29,12:03:31.000,211,11049270,-795,0,1722254610,12632.663052719996,195.14310965999903,54366.03787200001 2024-07-29,12:03:32.000,211,11049288,-795,0,1722254611,12632.743888439996,195.20655183000054,54366.19158864 2024-07-29,12:03:33.000,211,11049185,-795,0,1722254612,12632.69673427,195.26294487000268,54366.114730320005 2024-07-29,12:03:34.000,211,11049211,-795,0,1722254613,12632.649580099991,195.31933791000483,54366.12171744 2024-07-29,12:03:35.000,211,11049272,-795,0,1722254614,12632.57548069,195.40392747000442,54366.07979472 2024-07-29,12:03:36.000,211,11049286,-795,0,1722254615,12632.44749079999,195.49556616000336,54365.97498792 2024-07-29,12:03:37.000,211,11049204,-795,0,1722254616,12632.32623721999,195.55900833000487,54365.95402656 2024-07-29,12:03:38.000,211,11049243,-795,0,1722254617,12632.24540149999,195.59425398000167,54366.016910640006 2024-07-29,12:03:39.000,211,11049214,-795,0,1722254618,12632.144356849989,195.55900833000487,54366.0029364 2024-07-29,12:03:40.000,211,11049251,-795,0,1722254619,12632.029839579998,195.58015572000295,54365.97498792 2024-07-29,12:03:41.000,211,11049243,-795,0,1722254620,12631.922058620003,195.55195919999824,54365.877168240004 2024-07-29,12:03:42.000,211,11049231,-795,0,1722254621,12631.949003859998,195.53786093999952,54365.89114248001 2024-07-29,12:03:43.000,211,11049233,-795,0,1722254622,12631.935531239993,195.488517030004,54365.92607808 2024-07-29,12:03:44.000,211,11049227,-795,0,1722254623,12631.935531239993,195.4603205099993,54365.7933228 2024-07-29,12:03:45.000,211,11049284,-795,0,1722254624,12632.009630649998,195.48146790000465,54365.90511672 2024-07-29,12:03:46.000,211,11049250,-795,0,1722254625,12632.009630649998,195.48146790000465,54365.77236144001 2024-07-29,12:03:47.000,211,11049199,-795,0,1722254626,12631.982685409988,195.50261529000272,54365.849219760006 2024-07-29,12:03:48.000,211,11049224,-795,0,1722254627,12631.969212789998,195.53081181000016,54365.77236144001 2024-07-29,12:03:49.000,211,11049194,-795,0,1722254628,12632.043312199989,195.53786093999952,54365.85620688 2024-07-29,12:03:50.000,211,11049174,-795,0,1722254629,12632.050048509998,195.474418769998,54365.89114248001 2024-07-29,12:03:51.000,211,11049258,-795,0,1722254630,12631.942267549988,195.41097660000378,54365.72345160001 2024-07-29,12:03:52.000,211,11049263,-795,0,1722254631,12631.874904449993,195.33343617000355,54365.681528880006 2024-07-29,12:03:53.000,211,11049293,-795,0,1722254632,12631.733441939992,195.2417974800046,54365.57672208 2024-07-29,12:03:54.000,211,11049271,-795,0,1722254633,12631.713233009992,195.26294487000268,54365.730438720006 2024-07-29,12:03:55.000,211,11049235,-795,0,1722254634,12631.672815149992,195.17130618000374,54365.75140008001 2024-07-29,12:03:56.000,211,11049234,-795,0,1722254635,12631.679551460002,195.1290114000003,54365.660567520004 2024-07-29,12:03:57.000,211,11049225,-795,0,1722254636,12631.632397289992,195.05147097000008,54365.59768344 2024-07-29,12:03:58.000,211,11049230,-795,0,1722254637,12631.585243119996,195.02327445000265,54365.5487736 2024-07-29,12:03:59.000,211,11049293,-795,0,1722254638,12631.524616329996,194.95983228000114,54365.50685088001 2024-07-29,12:04:00.000,211,11049282,-795,0,1722254639,12631.511143709991,194.9668814100005,54365.443966800005 2024-07-29,12:04:01.000,211,11049228,-795,0,1722254640,12631.383153819996,194.98802879999857,54365.3042244 2024-07-29,12:04:02.000,211,11049248,-795,0,1722254641,12631.29558179,195.00917619000393,54365.346147120006 2024-07-29,12:04:03.000,211,11049259,-795,0,1722254642,12631.38989012999,195.03737271000136,54365.492876640004 2024-07-29,12:04:04.000,211,11049228,-795,0,1722254643,12631.342735959995,195.0655692299988,54365.40204408 2024-07-29,12:04:05.000,211,11049246,-795,0,1722254644,12631.34947226999,195.0162253200033,54365.38806984001 2024-07-29,12:04:06.000,211,11049215,-795,0,1722254645,12631.302318099995,194.98802879999857,54365.227366080006 2024-07-29,12:04:07.000,211,11049199,-795,0,1722254646,12631.34947226999,194.9316357600037,54365.227366080006 2024-07-29,12:04:08.000,211,11049288,-795,0,1722254647,12631.34947226999,194.88934098000027,54365.26928880001 2024-07-29,12:04:09.000,211,11049226,-795,0,1722254648,12631.383153819996,194.74130924999918,54365.28326304 2024-07-29,12:04:10.000,211,11049202,-795,0,1722254649,12631.31579072,194.6567196899996,54365.08762368 2024-07-29,12:04:11.000,211,11049248,-795,0,1722254650,12631.342735959995,194.48754057000042,54365.19243048 2024-07-29,12:04:12.000,211,11049263,-795,0,1722254651,12631.41009905999,194.40295101000083,54365.19941760001 2024-07-29,12:04:13.000,211,11049231,-795,0,1722254652,12631.484198469996,194.3113123200019,54365.12954640001 2024-07-29,12:04:14.000,211,11049189,-795,0,1722254653,12631.443780609996,194.23377189000166,54365.10159792001 2024-07-29,12:04:15.000,211,11049270,-795,0,1722254654,12631.443780609996,194.07164190000185,54365.04570096 2024-07-29,12:04:16.000,211,11049235,-795,0,1722254655,12631.34947226999,194.0434453800044,54364.9199328 2024-07-29,12:04:17.000,211,11049261,-795,0,1722254656,12631.32926333999,193.88836452000396,54364.87801008 2024-07-29,12:04:18.000,211,11049241,-795,0,1722254657,12631.241691309995,193.79672582999774,54364.93390704001 2024-07-29,12:04:19.000,211,11049242,-795,0,1722254658,12631.20800975999,193.6204975799992,54364.93390704001 2024-07-29,12:04:20.000,211,11049283,-795,0,1722254659,12631.14738296999,193.45131846000004,54364.83608736001 2024-07-29,12:04:21.000,211,11049227,-795,0,1722254660,12631.07328356,193.20459891000064,54364.66140936 2024-07-29,12:04:22.000,211,11049242,-795,0,1722254661,12631.019393079994,193.0636163099989,54364.76621616001 2024-07-29,12:04:23.000,211,11049266,-795,0,1722254662,12631.019393079994,192.9296828400038,54364.71730632001 2024-07-29,12:04:24.000,211,11049248,-795,0,1722254663,12630.972238909999,192.97902674999932,54364.63346088 2024-07-29,12:04:25.000,211,11049211,-795,0,1722254664,12630.978975219994,192.99312500999804,54364.64743512001 2024-07-29,12:04:26.000,211,11049282,-795,0,1722254665,12630.999184149994,193.07066543999827,54364.50070560001 2024-07-29,12:04:27.000,211,11049278,-795,0,1722254666,12631.06654724999,193.0636163099989,54364.47974424001 2024-07-29,12:04:28.000,211,11049254,-795,0,1722254667,12630.952029979999,193.0495180500002,54364.46577 2024-07-29,12:04:29.000,211,11049223,-795,0,1722254668,12630.972238909999,192.95083023000188,54364.556602560006 2024-07-29,12:04:30.000,211,11049245,-795,0,1722254669,12630.844249019989,192.80984763000015,54364.47974424001 2024-07-29,12:04:31.000,211,11049214,-795,0,1722254670,12630.783622229988,192.7041106800025,54364.44480864 2024-07-29,12:04:32.000,211,11049237,-795,0,1722254671,12630.648896029998,192.56312808000075,54364.19327232001 2024-07-29,12:04:33.000,211,11049204,-795,0,1722254672,12630.682577580003,192.52788243000396,54364.29109200001 2024-07-29,12:04:34.000,211,11049247,-795,0,1722254673,12630.655632339993,192.5067350399986,54364.27711776 2024-07-29,12:04:35.000,211,11049222,-795,0,1722254674,12630.662368650002,192.4714893900018,54364.29109200001 2024-07-29,12:04:36.000,211,11049260,-795,0,1722254675,12630.648896029998,192.49263677999988,54364.34698896 2024-07-29,12:04:37.000,211,11049226,-795,0,1722254676,12630.655632339993,192.45034200000373,54364.2561564 2024-07-29,12:04:38.000,211,11049235,-795,0,1722254677,12630.534378759992,192.3728015700035,54364.20724656 2024-07-29,12:04:39.000,211,11049276,-795,0,1722254678,12630.534378759992,192.27411374999792,54364.16532384001 2024-07-29,12:04:40.000,211,11049273,-795,0,1722254679,12630.547851379997,192.2600154899992,54364.17929808 2024-07-29,12:04:41.000,211,11049283,-795,0,1722254680,12630.554587689992,192.1613276700009,54364.07449128001 2024-07-29,12:04:42.000,211,11049211,-795,0,1722254681,12630.507433519997,192.10493462999875,54363.95571024001 2024-07-29,12:04:43.000,211,11049215,-795,0,1722254682,12630.588269239997,192.1119837599981,54364.02558144001 2024-07-29,12:04:44.000,211,11049267,-795,0,1722254683,12630.682577580003,192.11903289000475,54364.12340112001 2024-07-29,12:04:45.000,211,11049245,-795,0,1722254684,12630.770149609998,192.21772071000305,54364.14436248001 2024-07-29,12:04:46.000,211,11049221,-795,0,1722254685,12630.729731749998,192.3234576600007,54364.0116072 2024-07-29,12:04:47.000,211,11049255,-795,0,1722254686,12630.837512709993,192.3446050499988,54364.03955568 2024-07-29,12:04:48.000,211,11049259,-795,0,1722254687,12630.864457949989,192.44329287000437,54364.12340112001 2024-07-29,12:04:49.000,211,11049234,-795,0,1722254688,12630.797094849993,192.54198069000267,54364.03955568 2024-07-29,12:04:50.000,211,11049203,-715,0,1722254689,12630.871194259998,192.56312808000075,54363.95571024001 2024-07-29,12:04:51.000,211,11049195,-795,0,1722254690,12630.938557359994,192.5913245999982,54364.13038824 2024-07-29,12:04:52.000,211,11049228,-795,0,1722254691,12630.864457949989,192.64066851000098,54363.99064584 2024-07-29,12:04:53.000,211,11049222,-795,0,1722254692,12630.824040089989,192.61247199000354,54364.20724656 2024-07-29,12:04:54.000,211,11049242,-795,0,1722254693,12630.709522819998,192.62657025000226,54364.06750416 2024-07-29,12:04:55.000,211,11049220,-795,0,1722254694,12630.669104959998,192.63361938000162,54364.0814784 2024-07-29,12:04:56.000,211,11049293,-795,0,1722254695,12630.628687099997,192.6547667699997,54363.941736 2024-07-29,12:04:57.000,211,11049249,-795,0,1722254696,12630.581532930002,192.66181589999906,54364.032568560004 2024-07-29,12:04:58.000,211,11049282,-795,0,1722254697,12630.588269239997,192.7041106800025,54364.116414 2024-07-29,12:04:59.000,211,11049244,-795,0,1722254698,12630.675841269993,192.73935632999928,54364.12340112001 2024-07-29,12:05:00.000,211,11049251,-795,0,1722254699,12630.601741860002,192.8027985000008,54364.0814784 2024-07-29,12:05:01.000,211,11049202,-795,0,1722254700,12630.675841269993,192.82394588999887,54363.96269736 2024-07-29,12:05:02.000,211,11049183,-795,0,1722254701,12630.729731749998,192.88738806000038,54364.032568560004 2024-07-29,12:05:03.000,211,11049227,-795,0,1722254702,12630.736468059993,192.88738806000038,54364.102439760005 2024-07-29,12:05:04.000,211,11049239,-795,0,1722254703,12630.790358539998,192.97197761999996,54363.97667160001 2024-07-29,12:05:05.000,211,11049232,-795,0,1722254704,12630.830776399998,192.97197761999996,54364.10942688 2024-07-29,12:05:06.000,211,11049250,-795,0,1722254705,12630.850985329998,193.02132153000275,54364.10942688 2024-07-29,12:05:07.000,211,11049241,-795,0,1722254706,12630.904875809989,192.97197761999996,54364.172310960006 2024-07-29,12:05:08.000,211,11049218,-795,0,1722254707,12630.992447839999,193.04246892000083,54364.24218216001 2024-07-29,12:05:09.000,211,11049251,-795,0,1722254708,12631.11370142,193.1129602200017,54364.24916928 2024-07-29,12:05:10.000,211,11049209,-795,0,1722254709,12631.100228799995,193.21869716999936,54364.19327232001 2024-07-29,12:05:11.000,211,11049244,-795,0,1722254710,12631.11370142,193.31738498999766,54364.14436248001 2024-07-29,12:05:12.000,211,11049174,-795,0,1722254711,12631.140646659995,193.43722020000132,54364.19327232001 2024-07-29,12:05:13.000,211,11049288,-795,0,1722254712,12631.241691309995,193.46541671999876,54364.29109200001 2024-07-29,12:05:14.000,211,11049223,-795,0,1722254713,12631.282109169995,193.47951498000475,54364.3260276 2024-07-29,12:05:15.000,211,11049260,-795,0,1722254714,12631.322527029995,193.44426933000068,54364.367950320004 2024-07-29,12:05:16.000,211,11049265,-795,0,1722254715,12631.342735959995,193.43722020000132,54364.3260276 2024-07-29,12:05:17.000,211,11049222,-795,0,1722254716,12631.34947226999,193.3737780299998,54364.27711776 2024-07-29,12:05:18.000,211,11049239,-795,0,1722254717,12631.34947226999,193.3737780299998,54364.340001840006 2024-07-29,12:05:19.000,211,11049204,-795,0,1722254718,12631.28884547999,193.2609919500028,54364.24218216001 2024-07-29,12:05:20.000,211,11049258,-795,0,1722254719,12631.342735959995,193.21869716999936,54364.221220800006 2024-07-29,12:05:21.000,211,11049263,-795,0,1722254720,12631.27537286,193.0495180500002,54364.24916928 2024-07-29,12:05:22.000,211,11049269,-795,0,1722254721,12631.19453714,192.99312500999804,54364.19327232001 2024-07-29,12:05:23.000,211,11049261,-795,0,1722254722,12631.17432821,192.9296828400038,54364.172310960006 2024-07-29,12:05:24.000,211,11049257,-795,0,1722254723,12631.160855589995,192.8662406700023,54364.172310960006 2024-07-29,12:05:25.000,211,11049183,-795,0,1722254724,12631.13391035,192.767552850004,54364.26314352001 2024-07-29,12:05:26.000,211,11049214,-795,0,1722254725,12631.04633831999,192.7041106800025,54364.09545264001 2024-07-29,12:05:27.000,211,11049211,-795,0,1722254726,12631.012656769999,192.64771764000034,54364.102439760005 2024-07-29,12:05:28.000,211,11049256,-795,0,1722254727,12631.00592045999,192.7041106800025,54364.13737536 2024-07-29,12:05:29.000,211,11049260,-795,0,1722254728,12630.952029979999,192.69001242000377,54364.032568560004 2024-07-29,12:05:30.000,211,11049244,-795,0,1722254729,12630.877930569994,192.7816511100027,54363.99763296001 2024-07-29,12:05:31.000,211,11049271,-795,0,1722254730,12630.904875809989,192.83804415000486,54364.07449128001 2024-07-29,12:05:32.000,211,11049272,-795,0,1722254731,12630.857721639994,192.83099501999823,54364.0116072 2024-07-29,12:05:33.000,211,11049225,-795,0,1722254732,12630.925084739989,192.767552850004,54364.102439760005 2024-07-29,12:05:34.000,211,11049200,-795,0,1722254733,12630.891403189999,192.753454589998,54364.10942688 2024-07-29,12:05:35.000,211,11049276,-795,0,1722254734,12630.931821049999,192.69706155000313,54363.941736 2024-07-29,12:05:36.000,211,11049237,-795,0,1722254735,12631.00592045999,192.6829632900044,54363.983658720004 2024-07-29,12:05:37.000,211,11049297,-795,0,1722254736,12631.08675617999,192.64066851000098,54364.004620080006 2024-07-29,12:05:38.000,211,11049211,-795,0,1722254737,12631.09349249,192.62657025000226,54363.864877680004 2024-07-29,12:05:39.000,211,11049240,-795,0,1722254738,12631.450516919991,192.74640545999864,54364.16532384001 2024-07-29,12:05:40.000,211,11049226,-795,0,1722254739,12631.612188359992,192.83099501999823,54364.102439760005 2024-07-29,12:05:41.000,211,11049202,-795,0,1722254740,12631.719969320002,192.84509328000422,54364.13737536 2024-07-29,12:05:42.000,211,11049269,-795,0,1722254741,12631.767123489997,192.8027985000008,54363.96968448 2024-07-29,12:05:43.000,211,11049214,-795,0,1722254742,12631.895113379993,192.753454589998,54364.14436248001 2024-07-29,12:05:44.000,211,11049202,-795,0,1722254743,12631.989421719998,192.78870024000207,54364.22820792 2024-07-29,12:05:45.000,211,11049210,-795,0,1722254744,12632.050048509998,192.7816511100027,54364.19327232001 2024-07-29,12:05:46.000,211,11049244,-795,0,1722254745,12632.063521129989,192.78870024000207,54364.200259440004 2024-07-29,12:05:47.000,211,11049236,-795,0,1722254746,12632.117411609994,192.80984763000015,54364.24218216001 2024-07-29,12:05:48.000,211,11049198,-715,0,1722254747,12632.211719949999,192.83099501999823,54364.33301472001 2024-07-29,12:05:49.000,211,11049276,-795,0,1722254748,12632.27234674,192.69706155000313,54364.30506624 2024-07-29,12:05:50.000,211,11049233,-795,0,1722254749,12632.258874119994,192.5701772100001,54364.319040480004 2024-07-29,12:05:51.000,211,11049247,-795,0,1722254750,12632.3127646,192.42919460999838,54364.22820792 2024-07-29,12:05:52.000,211,11049236,-795,0,1722254751,12632.460963419995,192.28821201000392,54364.22820792 2024-07-29,12:05:53.000,211,11049271,-795,0,1722254752,12632.65631641,192.21772071000305,54364.34698896 2024-07-29,12:05:54.000,211,11049254,-795,0,1722254753,12632.831460469992,192.18952418999834,54364.42384728 2024-07-29,12:05:55.000,211,11049229,-795,0,1722254754,12632.993131909992,192.33050679000007,54364.367950320004 2024-07-29,12:05:56.000,211,11049224,-795,0,1722254755,12633.215430139993,192.36575244000414,54364.486731360004 2024-07-29,12:05:57.000,211,11049268,-795,0,1722254756,12633.343420029989,192.42214547999902,54364.54961544001 2024-07-29,12:05:58.000,211,11049234,-795,0,1722254757,12633.397310509994,192.4080472200003,54364.49371848 2024-07-29,12:05:59.000,211,11049209,-795,0,1722254758,12633.47140992,192.3446050499988,54364.5705768 2024-07-29,12:06:00.000,211,11049250,-795,0,1722254759,12633.390574199999,192.2106715800037,54364.50070560001 2024-07-29,12:06:01.000,211,11049284,-795,0,1722254760,12633.49161885,192.04854159000388,54364.44480864 2024-07-29,12:06:02.000,211,11049236,-795,0,1722254761,12633.56571825999,191.87231333999807,54364.69634496001 2024-07-29,12:06:03.000,211,11049236,-795,0,1722254762,12633.619608739995,191.7524781300017,54364.75224192 2024-07-29,12:06:04.000,211,11049264,-795,0,1722254763,12633.62634504999,191.58329901000252,54364.73128056 2024-07-29,12:06:05.000,211,11049232,-795,0,1722254764,12633.63308136,191.43526728000143,54364.75224192 2024-07-29,12:06:06.000,211,11049243,-795,0,1722254765,12633.538773019995,191.3083829399984,54364.62647376001 2024-07-29,12:06:07.000,211,11049255,-795,0,1722254766,12633.49161885,191.28723555000033,54364.66140936 2024-07-29,12:06:08.000,211,11049242,-795,0,1722254767,12633.42425574999,191.22379337999882,54364.68237072 2024-07-29,12:06:09.000,211,11049263,-795,0,1722254768,12633.296265859994,191.13215468999988,54364.57756392001 2024-07-29,12:06:10.000,211,11049263,-795,0,1722254769,12633.249111689998,191.1110073000018,54364.61249952 2024-07-29,12:06:11.000,211,11049256,-795,0,1722254770,12633.154803349993,191.09690904000308,54364.63346088 2024-07-29,12:06:12.000,211,11049235,-795,0,1722254771,12633.148067039998,191.05461425999965,54364.7801904 2024-07-29,12:06:13.000,211,11049179,-795,0,1722254772,12633.067231319998,190.95592644000135,54364.68237072 2024-07-29,12:06:14.000,211,11049193,-795,0,1722254773,12632.993131909992,190.89248426999984,54364.66839648001 2024-07-29,12:06:15.000,211,11049268,-795,0,1722254774,12632.925768809997,190.8008455800009,54364.66140936 2024-07-29,12:06:16.000,211,11049262,-795,0,1722254775,12632.737152130001,190.70920689000195,54364.57756392001 2024-07-29,12:06:17.000,211,11049254,-795,0,1722254776,12632.58895330999,190.617568200003,54364.54262832 2024-07-29,12:06:18.000,211,11049258,-795,0,1722254777,12632.460963419995,190.53297864000342,54364.61249952 2024-07-29,12:06:19.000,211,11049285,-795,0,1722254778,12632.32623721999,190.5047821199987,54364.61249952 2024-07-29,12:06:20.000,211,11049246,-795,0,1722254779,12632.211719949999,190.43429081999784,54364.640448 2024-07-29,12:06:21.000,211,11049216,-795,0,1722254780,12632.124147919989,190.37789778000297,54364.46577 2024-07-29,12:06:22.000,211,11049238,-795,0,1722254781,12632.076993749994,190.3708486500036,54364.52166696 2024-07-29,12:06:23.000,211,11049210,-795,0,1722254782,12631.982685409988,190.37789778000297,54364.52865408001 2024-07-29,12:06:24.000,211,11049265,-795,0,1722254783,12631.868168139998,190.44133995000448,54364.556602560006 2024-07-29,12:06:25.000,211,11049294,-795,0,1722254784,12631.814277659993,190.49773298999935,54364.47974424001 2024-07-29,12:06:26.000,211,11049235,-795,0,1722254785,12631.706496699997,190.56117516000086,54364.45878288001 2024-07-29,12:06:27.000,211,11049212,-795,0,1722254786,12631.733441939992,190.59642080999765,54364.50070560001 2024-07-29,12:06:28.000,211,11049230,-795,0,1722254787,12631.787332419997,190.58232254999893,54364.605512400005 2024-07-29,12:06:29.000,211,11049203,-795,0,1722254788,12631.800805040002,190.56117516000086,54364.57756392001 2024-07-29,12:06:30.000,211,11049216,-795,0,1722254789,12631.780596110002,190.49068386,54364.59153816 2024-07-29,12:06:31.000,211,11049265,-795,0,1722254790,12631.753650869992,190.4554382100032,54364.3958988 2024-07-29,12:06:32.000,211,11049217,-795,0,1722254791,12631.740178250002,190.38494691000233,54364.45179576 2024-07-29,12:06:33.000,211,11049270,-795,0,1722254792,12631.767123489997,190.39904517000105,54364.43083440001 2024-07-29,12:06:34.000,211,11049234,-795,0,1722254793,12631.814277659993,190.42724168999848,54364.57756392001 2024-07-29,12:06:35.000,211,11049223,-795,0,1722254794,12631.847959209997,190.48363473000063,54364.61249952 2024-07-29,12:06:36.000,211,11049250,-795,0,1722254795,12631.861431830002,190.5047821199987,54364.59153816 2024-07-29,12:06:37.000,211,11049273,-795,0,1722254796,12631.922058620003,190.54002777000278,54364.486731360004 2024-07-29,12:06:38.000,211,11049242,-795,0,1722254797,12631.868168139998,190.54707690000214,54364.41686016 2024-07-29,12:06:39.000,211,11049256,-795,0,1722254798,12631.861431830002,190.67396123999788,54364.47275712 2024-07-29,12:06:40.000,211,11049250,-795,0,1722254799,12631.827750279997,190.8501894900037,54364.54961544001 2024-07-29,12:06:41.000,211,11049241,-795,0,1722254800,12631.841222900002,190.93477905000327,54364.535641200004 2024-07-29,12:06:42.000,211,11049276,-795,0,1722254801,12631.908585999998,190.89248426999984,54364.56358968 2024-07-29,12:06:43.000,211,11049240,-795,0,1722254802,12631.881640760002,190.89248426999984,54364.654422240004 2024-07-29,12:06:44.000,211,11049228,-795,0,1722254803,12631.975949099993,190.8360912299977,54364.69634496001 2024-07-29,12:06:45.000,211,11049267,-795,0,1722254804,12631.989421719998,190.8008455800009,54364.654422240004 2024-07-29,12:06:46.000,211,11049234,-795,0,1722254805,12632.002894339988,190.77969819000282,54364.63346088 2024-07-29,12:06:47.000,211,11049225,-795,0,1722254806,12632.070257439998,190.85723862000305,54364.56358968 2024-07-29,12:06:48.000,211,11049248,-795,0,1722254807,12632.178038399994,190.92068079000455,54364.59852528001 2024-07-29,12:06:49.000,211,11049221,-795,0,1722254808,12632.137620539994,190.9629755700007,54364.46577 2024-07-29,12:06:50.000,211,11049225,-795,0,1722254809,12632.279083049994,190.99117208999814,54364.7103192 2024-07-29,12:06:51.000,211,11049243,-795,0,1722254810,12632.18477470999,190.97707382999943,54364.73826768 2024-07-29,12:06:52.000,211,11049234,-795,0,1722254811,12632.103938989989,190.948877310002,54364.52166696 2024-07-29,12:06:53.000,211,11049202,-795,0,1722254812,12632.063521129989,190.82904209999833,54364.56358968 2024-07-29,12:06:54.000,211,11049202,-795,0,1722254813,12631.955740169993,190.7021577600026,54364.640448 2024-07-29,12:06:55.000,211,11049235,-795,0,1722254814,12631.982685409988,190.63871559000108,54364.66140936 2024-07-29,12:06:56.000,211,11049218,-795,0,1722254815,12631.827750279997,190.54707690000214,54364.59852528001 2024-07-29,12:06:57.000,211,11049210,-795,0,1722254816,12631.767123489997,190.44838908000384,54364.61948664 2024-07-29,12:06:58.000,211,11049286,-795,0,1722254817,12631.713233009992,190.34970125999826,54364.75922904 2024-07-29,12:06:59.000,211,11049249,-795,0,1722254818,12631.659342530002,190.2580625699993,54364.64743512001 2024-07-29,12:07:00.000,211,11049240,-795,0,1722254819,12631.538088950001,190.22986605000187,54364.54961544001 2024-07-29,12:07:01.000,211,11049188,-795,0,1722254820,12631.470725849991,190.16642388000037,54364.45179576 2024-07-29,12:07:02.000,211,11049216,-795,0,1722254821,12631.38989012999,190.15232562000165,54364.3958988 2024-07-29,12:07:03.000,211,11049261,-795,0,1722254822,12631.282109169995,190.13117823000357,54364.46577 2024-07-29,12:07:04.000,211,11049235,-795,0,1722254823,12631.20800975999,190.13822736000293,54364.3958988 2024-07-29,12:07:05.000,211,11049240,-795,0,1722254824,12631.12717403999,190.159374750001,54364.340001840006 2024-07-29,12:07:06.000,211,11049220,-795,0,1722254825,12631.04633831999,190.22986605000187,54364.270130640005 2024-07-29,12:07:07.000,211,11049264,-795,0,1722254826,12631.00592045999,190.18757126999844,54364.27711776 2024-07-29,12:07:08.000,211,11049265,-795,0,1722254827,12631.02612938999,190.1946203999978,54364.29109200001 2024-07-29,12:07:09.000,211,11049231,-795,0,1722254828,12630.945293669989,190.15232562000165,54364.16532384001 2024-07-29,12:07:10.000,211,11049228,-795,0,1722254829,12630.918348429994,190.11003083999822,54364.1862852 2024-07-29,12:07:11.000,211,11049246,-795,0,1722254830,12630.763413299988,190.08888345000014,54363.99064584 2024-07-29,12:07:12.000,211,11049255,-795,0,1722254831,12630.776885919993,190.06773606000206,54363.95571024001 2024-07-29,12:07:13.000,211,11049257,-795,0,1722254832,12630.864457949989,189.95494997999776,54363.99064584 2024-07-29,12:07:14.000,211,11049206,-795,0,1722254833,12630.958766289994,189.92675346000033,54364.06750416 2024-07-29,12:07:15.000,211,11049245,-795,0,1722254834,12631.15411928,189.94085171999905,54364.053529920006 2024-07-29,12:07:16.000,211,11049230,-795,0,1722254835,12631.241691309995,190.0606869300027,54364.053529920006 2024-07-29,12:07:17.000,211,11049254,-795,0,1722254836,12631.26863654999,190.11707997000485,54363.99064584 2024-07-29,12:07:18.000,211,11049243,-795,0,1722254837,12631.39662644,190.2087186600038,54364.032568560004 2024-07-29,12:07:19.000,211,11049262,-795,0,1722254838,12631.41009905999,190.32150474000082,54364.053529920006 2024-07-29,12:07:20.000,211,11049223,-795,0,1722254839,12631.36968119999,190.44838908000384,54364.04654280001 2024-07-29,12:07:21.000,211,11049233,-795,0,1722254840,12631.24842761999,190.47658560000127,54364.004620080006 2024-07-29,12:07:22.000,211,11049217,-795,0,1722254841,12631.18780082999,190.47658560000127,54363.96968448 2024-07-29,12:07:23.000,211,11049281,-795,0,1722254842,12631.21474607,190.38494691000233,54364.172310960006 2024-07-29,12:07:24.000,211,11049236,-795,0,1722254843,12631.19453714,190.38494691000233,54364.1862852 2024-07-29,12:07:25.000,211,11049197,-795,0,1722254844,12631.18780082999,190.26511169999867,54364.151349600004 2024-07-29,12:07:26.000,211,11049199,-795,0,1722254845,12631.20800975999,190.1452764900023,54363.99763296001 2024-07-29,12:07:27.000,211,11049218,-795,0,1722254846,12631.31579072,190.13117823000357,54364.06051704 2024-07-29,12:07:28.000,211,11049259,-795,0,1722254847,12631.430307989991,190.0606869300027,54364.15833672 2024-07-29,12:07:29.000,211,11049250,-795,0,1722254848,12631.565034189996,189.9619991100044,54364.13737536 2024-07-29,12:07:30.000,211,11049253,-795,0,1722254849,12631.625660979997,189.99019563000184,54364.03955568 2024-07-29,12:07:31.000,211,11049272,-795,0,1722254850,12631.672815149992,189.98314650000248,54364.13038824 2024-07-29,12:07:32.000,211,11049301,-795,0,1722254851,12631.787332419997,190.00429389000055,54364.10942688 2024-07-29,12:07:33.000,211,11049250,-795,0,1722254852,12631.928794929998,189.92675346000033,54364.24218216001 2024-07-29,12:07:34.000,211,11049181,-795,0,1722254853,12632.016366959993,189.91970433000097,54364.19327232001 2024-07-29,12:07:35.000,211,11049240,-795,0,1722254854,12632.130884229999,189.9338025899997,54364.172310960006 2024-07-29,12:07:36.000,211,11049249,-795,0,1722254855,12632.157829469994,189.84216390000074,54364.06051704 2024-07-29,12:07:37.000,211,11049271,-795,0,1722254856,12632.27234674,189.74347608000244,54364.116414 2024-07-29,12:07:38.000,211,11049251,-795,0,1722254857,12632.39360032,189.75757434000116,54364.270130640005 2024-07-29,12:07:39.000,211,11049215,-795,0,1722254858,12632.440754489995,189.77872172999923,54364.37493744 2024-07-29,12:07:40.000,211,11049261,-795,0,1722254859,12632.440754489995,189.83511477000138,54364.37493744 2024-07-29,12:07:41.000,211,11049240,-795,0,1722254860,12632.48790865999,189.8774095500048,54364.24218216001 2024-07-29,12:07:42.000,211,11049214,-795,0,1722254861,12632.52832651999,190.00429389000055,54364.31205336001 2024-07-29,12:07:43.000,211,11049264,-795,0,1722254862,12632.67652534,190.13117823000357,54364.38192456001 2024-07-29,12:07:44.000,211,11049222,-795,0,1722254863,12632.777569990001,190.13822736000293,54364.43083440001 2024-07-29,12:07:45.000,211,11049300,-795,0,1722254864,12632.865142019997,190.0959325799995,54364.52166696 2024-07-29,12:07:46.000,211,11049236,-795,0,1722254865,12632.993131909992,190.07478519000142,54364.52865408001 2024-07-29,12:07:47.000,211,11049203,-795,0,1722254866,12633.121121800003,190.05363780000334,54364.57756392001 2024-07-29,12:07:48.000,211,11049241,-795,0,1722254867,12633.309738479998,190.03953954000463,54364.68237072 2024-07-29,12:07:49.000,211,11049213,-795,0,1722254868,12633.457937299994,190.1452764900023,54364.703332080004 2024-07-29,12:07:50.000,211,11049264,-795,0,1722254869,12633.67349922,190.17347300999973,54364.73826768 2024-07-29,12:07:51.000,211,11049161,-795,0,1722254870,12633.77454387,190.21576779000316,54364.556602560006 2024-07-29,12:07:52.000,211,11049278,-795,0,1722254871,12633.91600638,190.2087186600038,54364.68237072 2024-07-29,12:07:53.000,211,11049256,-795,0,1722254872,12633.983369479996,190.13822736000293,54364.556602560006 2024-07-29,12:07:54.000,211,11049296,-795,0,1722254873,12634.064205199997,190.13117823000357,54364.58455104 2024-07-29,12:07:55.000,211,11049244,-795,0,1722254874,12634.333657599993,190.11003083999822,54364.99679112 2024-07-29,12:07:56.000,211,11049228,-795,0,1722254875,12634.468383799998,190.11003083999822,54365.01775248 2024-07-29,12:07:57.000,211,11049231,-795,0,1722254876,12634.569428449999,190.159374750001,54365.03172672001 2024-07-29,12:07:58.000,211,11049222,-795,0,1722254877,12634.717627269994,190.20166953000444,54365.03172672001 2024-07-29,12:07:59.000,211,11049270,-795,0,1722254878,12634.74457250999,190.22986605000187,54365.08063656001 2024-07-29,12:08:00.000,211,11049249,-795,0,1722254879,12634.82540822999,190.25101343999995,54365.164482 2024-07-29,12:08:01.000,211,11049244,-795,0,1722254880,12634.81193561,190.22986605000187,54365.059675200006 2024-07-29,12:08:02.000,211,11049278,-795,0,1722254881,12634.84561715999,190.23691518000123,54365.13653352 2024-07-29,12:08:03.000,211,11049259,-795,0,1722254882,12634.82540822999,190.2087186600038,54365.24832744001 2024-07-29,12:08:04.000,211,11049269,-795,0,1722254883,12634.899507639995,190.16642388000037,54365.4090312 2024-07-29,12:08:05.000,211,11049241,-795,0,1722254884,12634.94666180999,190.18052213999908,54365.41601832001 2024-07-29,12:08:06.000,211,11049198,-795,0,1722254885,12634.919716569995,190.26511169999867,54365.33916000001 2024-07-29,12:08:07.000,211,11049217,-795,0,1722254886,12634.980343359995,190.32855387000018,54365.29723728001 2024-07-29,12:08:08.000,211,11049184,-795,0,1722254887,12635.00728859999,190.4060943000004,54365.36012136 2024-07-29,12:08:09.000,211,11049263,-795,0,1722254888,12635.0746517,190.4554382100032,54365.43697968001 2024-07-29,12:08:10.000,211,11049271,-795,0,1722254889,12635.168960039991,190.4554382100032,54365.5487736 2024-07-29,12:08:11.000,211,11049277,-795,0,1722254890,12635.229586829992,190.41314342999976,54365.688516 2024-07-29,12:08:12.000,211,11049258,-795,0,1722254891,12635.270004689992,190.44838908000384,54365.67454176001 2024-07-29,12:08:13.000,211,11049231,-795,0,1722254892,12635.310422549992,190.42019255999912,54365.611657680005 2024-07-29,12:08:14.000,211,11049181,-795,0,1722254893,12635.384521959997,190.33560299999954,54365.75140008001 2024-07-29,12:08:15.000,211,11049276,-795,0,1722254894,12635.296949930002,190.31445561000146,54365.681528880006 2024-07-29,12:08:16.000,211,11049260,-795,0,1722254895,12635.404730889997,190.28625909000402,54365.688516 2024-07-29,12:08:17.000,211,11049277,-795,0,1722254896,12635.445148749997,190.31445561000146,54365.73742584 2024-07-29,12:08:18.000,211,11049263,-795,0,1722254897,12635.465357679997,190.34970125999826,54365.89114248001 2024-07-29,12:08:19.000,211,11049227,-795,0,1722254898,12635.465357679997,190.33560299999954,54365.863194 2024-07-29,12:08:20.000,211,11049262,-795,0,1722254899,12635.323895169997,190.3567503900049,54365.88415536 2024-07-29,12:08:21.000,211,11049186,-795,0,1722254900,12635.155487420001,190.3426521299989,54365.779348560005 2024-07-29,12:08:22.000,211,11049186,-795,0,1722254901,12635.081388009996,190.2580625699993,54365.87018112001 2024-07-29,12:08:23.000,211,11049240,-795,0,1722254902,12634.960134429995,190.25101343999995,54365.92607808 2024-07-29,12:08:24.000,211,11049241,-795,0,1722254903,12634.85235347,190.18052213999908,54365.87018112001 2024-07-29,12:08:25.000,211,11049251,-795,0,1722254904,12634.78499036999,190.08183432000078,54365.863194 2024-07-29,12:08:26.000,211,11049265,-795,0,1722254905,12634.737836199994,190.1241291000042,54365.779348560005 2024-07-29,12:08:27.000,211,11049232,-795,0,1722254906,12634.717627269994,190.13822736000293,54365.89114248001 2024-07-29,12:08:28.000,211,11049255,-795,0,1722254907,12634.74457250999,190.18757126999844,54365.94005232001 2024-07-29,12:08:29.000,211,11049243,-795,0,1722254908,12634.737836199994,190.18757126999844,54365.96800080001 2024-07-29,12:08:30.000,211,11049241,-795,0,1722254909,12634.670473099999,190.2439643100006,54365.94005232001 2024-07-29,12:08:31.000,211,11049232,-795,0,1722254910,12634.62331892999,190.159374750001,54365.98197504 2024-07-29,12:08:32.000,211,11049234,-795,0,1722254911,12634.461647489989,190.1452764900023,54365.81428416 2024-07-29,12:08:33.000,211,11049252,-795,0,1722254912,12634.313448669993,190.08888345000014,54365.87018112001 2024-07-29,12:08:34.000,211,11049206,-795,0,1722254913,12634.326921289998,190.04658867000398,54365.95402656 2024-07-29,12:08:35.000,211,11049258,-795,0,1722254914,12634.313448669993,190.0113430199999,54365.877168240004 2024-07-29,12:08:36.000,211,11049242,-795,0,1722254915,12634.394284389993,189.99019563000184,54365.92607808 2024-07-29,12:08:37.000,211,11049233,-795,0,1722254916,12634.508801659998,189.94085171999905,54366.044859120004 2024-07-29,12:08:38.000,211,11049175,-795,0,1722254917,12634.589637379999,189.90560607000225,54365.90511672 2024-07-29,12:08:39.000,211,11049256,-795,0,1722254918,12634.72436357999,189.85626215999946,54366.05883336001 2024-07-29,12:08:40.000,211,11049243,-795,0,1722254919,12634.838880849995,189.83511477000138,54366.03787200001 2024-07-29,12:08:41.000,211,11049209,-795,0,1722254920,12634.86582608999,189.77872172999923,54366.065820480006 2024-07-29,12:08:42.000,211,11049220,-795,0,1722254921,12634.980343359995,189.7505252100018,54366.0728076 2024-07-29,12:08:43.000,211,11049221,-795,0,1722254922,12635.209377899992,189.76462347000052,54366.28940832 2024-07-29,12:08:44.000,211,11049258,-795,0,1722254923,12635.397994580002,189.8492130300001,54366.32434392001 2024-07-29,12:08:45.000,211,11049238,-795,0,1722254924,12635.525984469998,189.9126552000016,54366.352292400006 2024-07-29,12:08:46.000,211,11049183,-795,0,1722254925,12635.505775539998,189.9972447600012,54366.26145984 2024-07-29,12:08:47.000,211,11049172,-795,0,1722254926,12635.573138639993,190.02544127999863,54366.39421512001 2024-07-29,12:08:48.000,211,11049260,-795,0,1722254927,12635.606820189998,189.9479008499984,54366.5269704 2024-07-29,12:08:49.000,211,11049223,-795,0,1722254928,12635.674183289993,189.8774095500048,54366.57588024 2024-07-29,12:08:50.000,211,11049248,-755,0,1722254929,12635.667446979998,189.90560607000225,54366.499021920004 2024-07-29,12:08:51.000,211,11049225,-795,0,1722254930,12635.674183289993,189.94085171999905,54366.617802960005 2024-07-29,12:08:52.000,211,11049193,-795,0,1722254931,12635.721337459989,189.98314650000248,54366.736584000006 2024-07-29,12:08:53.000,211,11049215,-795,0,1722254932,12635.741546389989,190.03953954000463,54366.736584000006 2024-07-29,12:08:54.000,211,11049230,-795,0,1722254933,12635.593347569993,190.11707997000485,54366.617802960005 2024-07-29,12:08:55.000,211,11049251,-795,0,1722254934,12635.660710669988,190.0606869300027,54366.79946808 2024-07-29,12:08:56.000,211,11049240,-795,0,1722254935,12635.559666020003,190.11003083999822,54366.736584000006 2024-07-29,12:08:57.000,211,11049227,-795,0,1722254936,12635.404730889997,190.01839214999927,54366.76453248 2024-07-29,12:08:58.000,211,11049204,-795,0,1722254937,12635.243059449997,189.90560607000225,54366.75055824 2024-07-29,12:08:59.000,211,11049217,-795,0,1722254938,12635.256532070001,189.7505252100018,54366.86933928 2024-07-29,12:09:00.000,211,11049247,-795,0,1722254939,12635.216114210001,189.63068999999814,54366.883313520004 2024-07-29,12:09:01.000,211,11049176,-795,0,1722254940,12635.155487420001,189.51790392000112,54366.91824912 2024-07-29,12:09:02.000,211,11049142,-795,0,1722254941,12635.061179079996,189.4544617499996,54366.715622640004 2024-07-29,12:09:03.000,211,11049250,-795,0,1722254942,12635.05444277,189.36282306000066,54366.61081584001 2024-07-29,12:09:04.000,211,11049233,-795,0,1722254943,12635.101596939996,189.34872480000195,54366.7715196 2024-07-29,12:09:05.000,211,11049301,-795,0,1722254944,12635.101596939996,189.29938088999916,54366.72959688001 2024-07-29,12:09:06.000,211,11049282,-795,0,1722254945,12635.108333249991,189.30643001999852,54366.75754536001 2024-07-29,12:09:07.000,211,11049262,-795,0,1722254946,12635.108333249991,189.27823350000108,54366.80645520001 2024-07-29,12:09:08.000,211,11049243,-795,0,1722254947,12635.040970149996,189.28528263000044,54366.785493840005 2024-07-29,12:09:09.000,211,11049203,-795,0,1722254948,12635.155487420001,189.2288895899983,54366.93222336 2024-07-29,12:09:10.000,211,11049240,-795,0,1722254949,12635.216114210001,189.17249655000342,54366.911262 2024-07-29,12:09:11.000,211,11049259,-795,0,1722254950,12635.337367790002,189.12315264000063,54366.883313520004 2024-07-29,12:09:12.000,211,11049273,-795,0,1722254951,12635.364313029997,189.11610351000127,54366.75055824 2024-07-29,12:09:13.000,211,11049278,-795,0,1722254952,12635.539457090003,189.0456122100004,54366.84837792001 2024-07-29,12:09:14.000,211,11049294,-795,0,1722254953,12635.660710669988,189.0103665600036,54367.01606880001 2024-07-29,12:09:15.000,211,11049264,-795,0,1722254954,12635.613556499993,188.89053134999995,54366.65273856 2024-07-29,12:09:16.000,211,11049273,-795,0,1722254955,12635.741546389989,188.798892660001,54366.92523624001 2024-07-29,12:09:17.000,211,11049195,-795,0,1722254956,12635.835854729994,188.65791005999927,54367.13484984 2024-07-29,12:09:18.000,211,11049213,-795,0,1722254957,12635.775227939994,188.6015170200044,54367.07895288 2024-07-29,12:09:19.000,211,11049251,-795,0,1722254958,12635.734810079994,188.44643616000394,54367.08594 2024-07-29,12:09:20.000,211,11049275,-795,0,1722254959,12635.613556499993,188.39709225000115,54367.03004304 2024-07-29,12:09:21.000,211,11049260,-795,0,1722254960,12635.559666020003,188.36184660000436,54367.03703016 2024-07-29,12:09:22.000,211,11049208,-795,0,1722254961,12635.512511849993,188.3900431200018,54367.14183696001 2024-07-29,12:09:23.000,211,11049243,-795,0,1722254962,12635.424939819997,188.3900431200018,54367.169785440004 2024-07-29,12:09:24.000,211,11049218,-795,0,1722254963,12635.256532070001,188.37594486000307,54367.051004400004 2024-07-29,12:09:25.000,211,11049239,-795,0,1722254964,12635.155487420001,188.33365007999964,54367.071965760006 2024-07-29,12:09:26.000,211,11049226,-795,0,1722254965,12634.859089779995,188.23496226000134,54366.99510744001 2024-07-29,12:09:27.000,211,11049228,-795,0,1722254966,12634.717627269994,188.1433235700024,54367.03004304 2024-07-29,12:09:28.000,211,11049258,-795,0,1722254967,12634.562692139989,188.08693053000025,54367.023055920006 2024-07-29,12:09:29.000,211,11049219,-795,0,1722254968,12634.387548079998,187.97414445000322,54366.93921048 2024-07-29,12:09:30.000,211,11049304,-795,0,1722254969,12634.171986159992,187.91070228000171,54366.93222336 2024-07-29,12:09:31.000,211,11049275,-795,0,1722254970,12634.151777229992,187.87545662999764,54366.86933928 2024-07-29,12:09:32.000,211,11049253,-795,0,1722254971,12634.178722470002,187.92480054000043,54366.98812032 2024-07-29,12:09:33.000,211,11049255,-795,0,1722254972,12634.205667709997,188.00939010000002,54366.92523624001 2024-07-29,12:09:34.000,211,11049239,-795,0,1722254973,12634.259558190002,188.1785692199992,54366.92523624001 2024-07-29,12:09:35.000,211,11049264,-795,0,1722254974,12634.252821879993,188.22791313000198,54366.74357112 2024-07-29,12:09:36.000,211,11049219,-795,0,1722254975,12634.219140330002,188.3054535600022,54366.72260976 2024-07-29,12:09:37.000,211,11049220,-795,0,1722254976,12634.273030809993,188.2913553000035,54366.75055824 2024-07-29,12:09:38.000,211,11049238,-795,0,1722254977,12634.273030809993,188.28430617000413,54366.93921048 2024-07-29,12:09:39.000,211,11049285,-795,0,1722254978,12634.293239739993,188.22791313000198,54366.89728776001 2024-07-29,12:09:40.000,211,11049269,-795,0,1722254979,12634.326921289998,188.22791313000198,54366.855365040006 2024-07-29,12:09:41.000,211,11049209,-795,0,1722254980,12634.414493319993,188.2067657400039,54366.72260976 2024-07-29,12:09:42.000,211,11049233,-795,0,1722254981,12634.555955829994,188.21381487000326,54366.785493840005 2024-07-29,12:09:43.000,211,11049234,-795,0,1722254982,12634.71089096,188.19971661000454,54366.75754536001 2024-07-29,12:09:44.000,211,11049274,-795,0,1722254983,12634.86582608999,188.2420113900007,54366.834403680004 2024-07-29,12:09:45.000,211,11049231,-795,0,1722254984,12634.980343359995,188.25610964999942,54366.79946808 2024-07-29,12:09:46.000,211,11049259,-755,0,1722254985,12635.067915389991,188.29840443000285,54366.8413908 2024-07-29,12:09:47.000,211,11049273,-795,0,1722254986,12635.229586829992,188.340699209999,54366.911262 2024-07-29,12:09:48.000,211,11049271,-795,0,1722254987,12635.283477309997,188.340699209999,54367.01606880001 2024-07-29,12:09:49.000,211,11049232,-795,0,1722254988,12635.323895169997,188.32660095000028,54366.98812032 2024-07-29,12:09:50.000,211,11049237,-795,0,1722254989,12635.317158860002,188.29840443000285,54366.94619760001 2024-07-29,12:09:51.000,211,11049244,-795,0,1722254990,12635.310422549992,188.22791313000198,54366.96017184 2024-07-29,12:09:52.000,211,11049246,-795,0,1722254991,12635.175696350001,188.1785692199992,54366.91824912 2024-07-29,12:09:53.000,211,11049265,-795,0,1722254992,12635.155487420001,188.17152008999983,54366.89030064 2024-07-29,12:09:54.000,211,11049221,-795,0,1722254993,12635.276741000001,188.1926674799979,54367.05799152 2024-07-29,12:09:55.000,211,11049226,-795,0,1722254994,12635.128542179991,188.27725704000477,54366.736584000006 2024-07-29,12:09:56.000,211,11049290,-795,0,1722254995,12635.317158860002,188.33365007999964,54367.051004400004 2024-07-29,12:09:57.000,211,11049243,-795,0,1722254996,12635.411467199992,188.41119050999987,54367.08594 2024-07-29,12:09:58.000,211,11049270,-795,0,1722254997,12635.323895169997,188.44643616000394,54367.12786272 2024-07-29,12:09:59.000,211,11049234,-795,0,1722254998,12635.216114210001,188.41823963999923,54366.96715896 2024-07-29,12:10:00.000,211,11049275,-795,0,1722254999,12635.256532070001,188.4887309400001,54367.051004400004 2024-07-29,12:10:01.000,211,11049255,-795,0,1722255000,12635.296949930002,188.46053442000266,54367.10690136 2024-07-29,12:10:02.000,211,11049249,-795,0,1722255001,12635.371049339992,188.46758355000202,54367.239656640006 2024-07-29,12:10:03.000,211,11049239,-795,0,1722255002,12635.505775539998,188.53102572000353,54367.288566480005 2024-07-29,12:10:04.000,211,11049257,-795,0,1722255003,12635.633765429993,188.67905745000462,54367.26061800001 2024-07-29,12:10:05.000,211,11049272,-795,0,1722255004,12635.755019009994,188.77069614000357,54367.33048920001 2024-07-29,12:10:06.000,211,11049233,-795,0,1722255005,12635.781964249989,188.8341383099978,54367.26061800001 2024-07-29,12:10:07.000,211,11049210,-795,0,1722255006,12635.950372,188.95397352000145,54367.35145056001 2024-07-29,12:10:08.000,211,11049236,-795,0,1722255007,12636.00426247999,189.07380872999784,54367.48420584 2024-07-29,12:10:09.000,211,11049274,-795,0,1722255008,12636.06488926999,189.15134915999806,54367.48420584 2024-07-29,12:10:10.000,211,11049286,-795,0,1722255009,12636.09183451,189.20069307000085,54367.49119296 2024-07-29,12:10:11.000,211,11049250,-795,0,1722255010,12636.10530712999,189.26413524000236,54367.56106416 2024-07-29,12:10:12.000,211,11049248,-795,0,1722255011,12636.22656070999,189.38397044999874,54367.71478080001 2024-07-29,12:10:13.000,211,11049249,-795,0,1722255012,12636.300660119996,189.48970740000368,54367.77067776 2024-07-29,12:10:14.000,211,11049251,-795,0,1722255013,12636.287187499991,189.58839522000198,54367.742729280006 2024-07-29,12:10:15.000,211,11049256,-795,0,1722255014,12636.361286909996,189.701181299999,54367.8195876 2024-07-29,12:10:16.000,211,11049249,-795,0,1722255015,12636.347814289991,189.80691825000395,54367.79862624 2024-07-29,12:10:17.000,211,11049249,-795,0,1722255016,12636.374759530001,189.8492130300001,54367.85452320001 2024-07-29,12:10:18.000,211,11049263,-795,0,1722255017,12636.428650009992,189.87036041999818,54368.029201200006 2024-07-29,12:10:19.000,211,11049244,-795,0,1722255018,12636.428650009992,189.8985569400029,54368.09208528 2024-07-29,12:10:20.000,211,11049293,-795,0,1722255019,12636.401704769996,189.88445868000417,54368.09907240001 2024-07-29,12:10:21.000,211,11049233,-795,0,1722255020,12636.381495839996,189.82101651000266,54368.057149680004 2024-07-29,12:10:22.000,211,11049186,-795,0,1722255021,12636.502749419997,189.8139673800033,54368.14099512 2024-07-29,12:10:23.000,211,11049275,-795,0,1722255022,12636.556639900002,189.83511477000138,54368.175930720005 2024-07-29,12:10:24.000,211,11049279,-795,0,1722255023,12636.624002999997,189.85626215999946,54368.28772464001 2024-07-29,12:10:25.000,211,11049257,-795,0,1722255024,12636.711575029993,189.9338025899997,54368.30169888 2024-07-29,12:10:26.000,211,11049223,-795,0,1722255025,12636.731783959993,189.96904824000376,54368.33663448001 2024-07-29,12:10:27.000,211,11049281,-795,0,1722255026,12636.758729200003,190.01839214999927,54368.35759584001 2024-07-29,12:10:28.000,211,11049232,-795,0,1722255027,12636.819355989988,189.99019563000184,54368.53926096 2024-07-29,12:10:29.000,211,11049260,-795,0,1722255028,12636.879982779988,189.98314650000248,54368.581183680006 2024-07-29,12:10:30.000,211,11049193,-795,0,1722255029,12636.900191709989,189.94085171999905,54368.53227384001 2024-07-29,12:10:31.000,211,11049232,-795,0,1722255030,12636.933873259994,189.90560607000225,54368.49733824 2024-07-29,12:10:32.000,211,11049261,-795,0,1722255031,12636.947345879998,189.85626215999946,54368.49035112 2024-07-29,12:10:33.000,211,11049226,-795,0,1722255032,12637.095544699994,189.7998691200046,54368.67201624001 2024-07-29,12:10:34.000,211,11049243,-795,0,1722255033,12637.12922625,189.74347608000244,54368.78381016 2024-07-29,12:10:35.000,211,11049252,-795,0,1722255034,12637.12248993999,189.76462347000052,54368.86765560001 2024-07-29,12:10:36.000,211,11049230,-795,0,1722255035,12637.10228100999,189.6870830400003,54368.87464272 2024-07-29,12:10:37.000,211,11049220,-795,0,1722255036,12637.048390529999,189.69413216999965,54368.85368136 2024-07-29,12:10:38.000,211,11049202,-795,0,1722255037,12637.048390529999,189.68003391000093,54368.90957832001 2024-07-29,12:10:39.000,211,11049261,-795,0,1722255038,12637.028181599999,189.7505252100018,54369.02835936001 2024-07-29,12:10:40.000,211,11049277,-795,0,1722255039,12637.028181599999,189.76462347000052,54369.063294960004 2024-07-29,12:10:41.000,211,11049257,-795,0,1722255040,12636.859773849988,189.7998691200046,54368.88861696001 2024-07-29,12:10:42.000,211,11049247,-795,0,1722255041,12636.927136949998,189.86331128999882,54369.07028208 2024-07-29,12:10:43.000,211,11049236,-795,0,1722255042,12636.960818499989,189.90560607000225,54369.23797296 2024-07-29,12:10:44.000,211,11049256,-795,0,1722255043,12636.906928019998,189.94085171999905,54369.23797296 2024-07-29,12:10:45.000,211,11049232,-795,0,1722255044,12636.900191709989,189.97609737000312,54369.30784416 2024-07-29,12:10:46.000,211,11049242,-795,0,1722255045,12636.866510159998,189.98314650000248,54369.25893432 2024-07-29,12:10:47.000,211,11049251,-795,0,1722255046,12636.913664329993,190.04658867000398,54369.33579264 2024-07-29,12:10:48.000,211,11049248,-795,0,1722255047,12636.900191709989,190.13822736000293,54369.36374112001 2024-07-29,12:10:49.000,211,11049241,-795,0,1722255048,12636.947345879998,190.20166953000444,54369.53143200001 2024-07-29,12:10:50.000,211,11049214,-795,0,1722255049,12636.933873259994,190.23691518000123,54369.57335472 2024-07-29,12:10:51.000,211,11049266,-795,0,1722255050,12636.960818499989,190.25101343999995,54369.59431608 2024-07-29,12:10:52.000,211,11049223,-795,0,1722255051,12636.940609569989,190.2087186600038,54369.636238800005 2024-07-29,12:10:53.000,211,11049207,-795,0,1722255052,12637.048390529999,190.18757126999844,54369.803929680005 2024-07-29,12:10:54.000,211,11049222,-795,0,1722255053,12637.10901732,190.08183432000078,54369.82489104001 2024-07-29,12:10:55.000,211,11049247,-795,0,1722255054,12637.075335769994,189.97609737000312,54369.70611000001 2024-07-29,12:10:56.000,211,11049185,-475,0,1722255055,12637.257216139995,189.9479008499984,54369.81790392 2024-07-29,12:10:57.000,211,11049284,-795,0,1722255056,12637.46604174999,189.87036041999818,54369.87380088001 2024-07-29,12:10:58.000,211,11049285,-795,0,1722255057,12637.654658430001,189.8492130300001,54370.020530400005 2024-07-29,12:10:59.000,211,11049272,-795,0,1722255058,12637.762439389997,189.82101651000266,54370.17424704 2024-07-29,12:11:00.000,211,11049281,-795,0,1722255059,12637.897165590002,189.7857708599986,54370.1952084 2024-07-29,12:11:01.000,211,11049230,-795,0,1722255060,12637.998210240003,189.701181299999,54370.090401600006 2024-07-29,12:11:02.000,211,11049229,-795,0,1722255061,12638.085782269998,189.63068999999814,54370.23014400001 2024-07-29,12:11:03.000,211,11049217,-795,0,1722255062,12638.180090609989,189.56019870000455,54370.28604096 2024-07-29,12:11:04.000,211,11049298,-795,0,1722255063,12638.233981089994,189.52495305000048,54370.36988640001 2024-07-29,12:11:05.000,211,11049287,-795,0,1722255064,12638.32155311999,189.5531495699979,54370.39084776 2024-07-29,12:11:06.000,211,11049254,-795,0,1722255065,12638.375443599994,189.57429696000327,54370.4397576 2024-07-29,12:11:07.000,211,11049246,-795,0,1722255066,12638.42259776999,189.6024934800007,54370.523603040005 2024-07-29,12:11:08.000,211,11049257,-795,0,1722255067,12638.42933408,189.58839522000198,54370.642384080005 2024-07-29,12:11:09.000,211,11049252,-795,0,1722255068,12638.44280669999,189.5390513099992,54370.7192424 2024-07-29,12:11:10.000,211,11049227,-795,0,1722255069,12638.456279319995,189.53200217999984,54370.740203760004 2024-07-29,12:11:11.000,211,11049268,-795,0,1722255070,12638.34849836,189.46151087999897,54370.62840984 2024-07-29,12:11:12.000,211,11049281,-795,0,1722255071,12638.308080499999,189.44741262000025,54370.67033256 2024-07-29,12:11:13.000,211,11049221,-795,0,1722255072,12638.355234669994,189.44741262000025,54370.75417800001 2024-07-29,12:11:14.000,211,11049274,-795,0,1722255073,12638.294607879994,189.4403634900009,54370.8240492 2024-07-29,12:11:15.000,211,11049286,-795,0,1722255074,12638.193563229994,189.44741262000025,54370.76815224 2024-07-29,12:11:16.000,211,11049247,-795,0,1722255075,12638.240717399989,189.41216697000345,54370.83103632001 2024-07-29,12:11:17.000,211,11049220,-795,0,1722255076,12638.38891622,189.39806871000474,54370.84501056 2024-07-29,12:11:18.000,211,11049243,-795,0,1722255077,12638.50343348999,189.41216697000345,54370.87994616001 2024-07-29,12:11:19.000,211,11049252,-795,0,1722255078,12638.60447813999,189.5390513099992,54370.87994616001 2024-07-29,12:11:20.000,211,11049247,-795,0,1722255079,12638.496697179995,189.82101651000266,54370.858984800005 2024-07-29,12:11:21.000,211,11049274,-795,0,1722255080,12638.436070389995,189.8774095500048,54371.05462416 2024-07-29,12:11:22.000,211,11049244,-795,0,1722255081,12638.294607879994,189.7998691200046,54371.04064992001 2024-07-29,12:11:23.000,211,11049249,-795,0,1722255082,12638.38217990999,189.74347608000244,54371.16641808001 2024-07-29,12:11:24.000,211,11049255,-795,0,1722255083,12638.40912515,189.6870830400003,54371.264237760006 2024-07-29,12:11:25.000,211,11049246,-795,0,1722255084,12638.496697179995,189.64478826000413,54371.29917336 2024-07-29,12:11:26.000,211,11049232,-795,0,1722255085,12638.48996087,189.6518373900035,54371.27122488 2024-07-29,12:11:27.000,211,11049238,-795,0,1722255086,12638.577532899995,189.701181299999,54371.3480832 2024-07-29,12:11:28.000,211,11049235,-795,0,1722255087,12638.638159689996,189.77872172999923,54371.40398016001 2024-07-29,12:11:29.000,211,11049214,-795,0,1722255088,12638.705522789991,189.88445868000417,54371.480838480005 2024-07-29,12:11:30.000,211,11049268,-795,0,1722255089,12638.718995409996,189.92675346000033,54371.480838480005 2024-07-29,12:11:31.000,211,11049249,-795,0,1722255090,12638.77288589,190.00429389000055,54371.52276120001 2024-07-29,12:11:32.000,211,11049260,-795,0,1722255091,12638.921084709997,190.01839214999927,54371.66949072001 2024-07-29,12:11:33.000,211,11049255,-795,0,1722255092,12638.981711499997,190.00429389000055,54371.68346496 2024-07-29,12:11:34.000,211,11049259,-795,0,1722255093,12638.988447809992,190.05363780000334,54371.802246 2024-07-29,12:11:35.000,211,11049247,-795,0,1722255094,12639.035601980002,190.06773606000206,54371.77429752 2024-07-29,12:11:36.000,211,11049243,-795,0,1722255095,12638.968238879992,190.08183432000078,54371.746349040004 2024-07-29,12:11:37.000,211,11049294,-795,0,1722255096,12638.934557330002,190.13822736000293,54371.80923312001 2024-07-29,12:11:38.000,211,11049254,-795,0,1722255097,12639.015393050002,190.15232562000165,54371.983911120005 2024-07-29,12:11:39.000,211,11049299,-795,0,1722255098,12639.015393050002,190.1452764900023,54372.00487248001 2024-07-29,12:11:40.000,211,11049246,-795,0,1722255099,12638.961502569997,190.18052213999908,54372.0118596 2024-07-29,12:11:41.000,211,11049262,-795,0,1722255100,12638.934557330002,190.20166953000444,54371.92801416001 2024-07-29,12:11:42.000,211,11049274,-795,0,1722255101,12638.988447809992,190.23691518000123,54372.046795199996 2024-07-29,12:11:43.000,211,11049260,-795,0,1722255102,12639.022129359997,190.32855387000018,54372.00487248001 2024-07-29,12:11:44.000,211,11049252,-795,0,1722255103,12639.116437700002,190.3708486500036,54372.1166664 2024-07-29,12:11:45.000,211,11049222,-795,0,1722255104,12639.143382939998,190.42019255999912,54372.16557624 2024-07-29,12:11:46.000,211,11049206,-795,0,1722255105,12639.271372829993,190.4554382100032,54372.22147320001 2024-07-29,12:11:47.000,211,11049272,-795,0,1722255106,12639.311790689993,190.58232254999893,54372.319292880005 2024-07-29,12:11:48.000,211,11049253,-795,0,1722255107,12639.45998950999,190.63166646000172,54372.417112560004 2024-07-29,12:11:49.000,211,11049279,-795,0,1722255108,12639.507143679999,190.68101037000451,54372.417112560004 2024-07-29,12:11:50.000,211,11049238,-795,0,1722255109,12639.52061629999,190.7162560200013,54372.47300952 2024-07-29,12:11:51.000,211,11049242,-795,0,1722255110,12639.446516889999,190.70920689000195,54372.382176959996 2024-07-29,12:11:52.000,211,11049256,-795,0,1722255111,12639.50040736999,190.70920689000195,54372.45204816 2024-07-29,12:11:53.000,211,11049257,-795,0,1722255112,12639.466725819999,190.64576472000044,54372.59877768001 2024-07-29,12:11:54.000,211,11049234,-795,0,1722255113,12639.412835339994,190.5541260300015,54372.654674640005 2024-07-29,12:11:55.000,211,11049266,-795,0,1722255114,12639.291581759993,190.49773298999935,54372.717558719996 2024-07-29,12:11:56.000,211,11049273,-795,0,1722255115,12639.204009729998,190.43429081999784,54372.73153296 2024-07-29,12:11:57.000,211,11049189,-795,0,1722255116,12638.995184120002,190.32855387000018,54372.61275192 2024-07-29,12:11:58.000,211,11049233,-795,0,1722255117,12638.988447809992,190.25101343999995,54372.59179056 2024-07-29,12:11:59.000,211,11049226,-795,0,1722255118,12638.887403159992,190.18757126999844,54372.59877768001 2024-07-29,12:12:00.000,211,11049242,-795,0,1722255119,12638.786358509991,190.11707997000485,54372.66864888 2024-07-29,12:12:01.000,211,11049223,-795,0,1722255120,12638.56406027999,190.10298170999886,54372.500958 2024-07-29,12:12:02.000,211,11049254,-795,0,1722255121,12638.55058766,190.159374750001,54372.654674640005 2024-07-29,12:12:03.000,211,11049266,-795,0,1722255122,12638.48322455999,190.15232562000165,54372.68961024 2024-07-29,12:12:04.000,211,11049261,-795,0,1722255123,12638.415861459995,190.18052213999908,54372.74550720001 2024-07-29,12:12:05.000,211,11049189,-795,0,1722255124,12638.36870729,190.23691518000123,54372.80839128 2024-07-29,12:12:06.000,211,11049253,-795,0,1722255125,12638.233981089994,190.3074064800021,54372.59179056 2024-07-29,12:12:07.000,211,11049171,-795,0,1722255126,12638.233981089994,190.34970125999826,54372.66166176 2024-07-29,12:12:08.000,211,11049276,-795,0,1722255127,12638.247453709999,190.42724168999848,54372.67563600001 2024-07-29,12:12:09.000,211,11049238,-795,0,1722255128,12638.267662639999,190.44838908000384,54372.73852008 2024-07-29,12:12:10.000,211,11049265,-795,0,1722255129,12638.267662639999,190.5541260300015,54372.63371328 2024-07-29,12:12:11.000,211,11049248,-795,0,1722255130,12638.34176204999,190.64576472000044,54372.69659736001 2024-07-29,12:12:12.000,211,11049246,-795,0,1722255131,12638.456279319995,190.7655999300041,54372.83633976 2024-07-29,12:12:13.000,211,11049246,-795,0,1722255132,12638.516906109995,190.8642877500024,54372.83633976 2024-07-29,12:12:14.000,211,11049215,-795,0,1722255133,12638.53037873,190.87838601000112,54372.773455680006 2024-07-29,12:12:15.000,211,11049240,-795,0,1722255134,12638.537115039995,190.9629755700007,54372.83633976 2024-07-29,12:12:16.000,211,11049286,-795,0,1722255135,12638.58426920999,190.97002470000007,54372.7105716 2024-07-29,12:12:17.000,211,11049254,-795,0,1722255136,12638.65163231,190.948877310002,54372.78742992 2024-07-29,12:12:18.000,211,11049230,-795,0,1722255137,12638.73246803,190.8995333999992,54372.91319808001 2024-07-29,12:12:19.000,211,11049220,-795,0,1722255138,12638.840248989996,190.8642877500024,54373.00403064 2024-07-29,12:12:20.000,211,11049253,-795,0,1722255139,12638.927821019992,190.81494383999961,54372.96909504 2024-07-29,12:12:21.000,211,11049253,-795,0,1722255140,12638.954766260002,190.75855080000474,54372.86428824001 2024-07-29,12:12:22.000,211,11049220,-795,0,1722255141,12639.069283529992,190.7021577600026,54372.91319808001 2024-07-29,12:12:23.000,211,11049232,-795,0,1722255142,12639.129910319993,190.7374034099994,54372.941146560006 2024-07-29,12:12:24.000,211,11049256,-795,0,1722255143,12639.291581759993,190.74445253999875,54373.08088896001 2024-07-29,12:12:25.000,211,11049233,-795,0,1722255144,12639.439780579989,190.68805950000387,54373.087876080004 2024-07-29,12:12:26.000,211,11049259,-795,0,1722255145,12639.466725819999,190.74445253999875,54372.94813368 2024-07-29,12:12:27.000,211,11049282,-795,0,1722255146,12639.5879794,190.85723862000305,54373.0948632 2024-07-29,12:12:28.000,211,11049201,-795,0,1722255147,12639.7900687,190.97707382999943,54373.21364424 2024-07-29,12:12:29.000,211,11049229,-755,0,1722255148,12639.76312345999,191.07576164999773,54373.3044768 2024-07-29,12:12:30.000,211,11049198,-795,0,1722255149,12639.74965084,191.1744494700033,54373.26255408 2024-07-29,12:12:31.000,211,11049233,-795,0,1722255150,12639.72270559999,191.24494077000418,54373.2346056 2024-07-29,12:12:32.000,211,11049224,-795,0,1722255151,12639.70249666999,191.2942846799997,54373.29050256 2024-07-29,12:12:33.000,211,11049274,-795,0,1722255152,12639.78333238999,191.32953033000376,54373.46518056001 2024-07-29,12:12:34.000,211,11049251,-795,0,1722255153,12639.70923298,191.41411989000335,54373.48614192001 2024-07-29,12:12:35.000,211,11049232,-795,0,1722255154,12639.70923298,191.41411989000335,54373.52806464 2024-07-29,12:12:36.000,211,11049227,-715,0,1722255155,12639.72944191,191.40002163000463,54373.52806464 2024-07-29,12:12:37.000,211,11049193,-795,0,1722255156,12639.7900687,191.407070760004,54373.53505176001 2024-07-29,12:12:38.000,211,11049216,-795,0,1722255157,12639.756387149995,191.392972499998,54373.26954120001 2024-07-29,12:12:39.000,211,11049252,-795,0,1722255158,12639.918058589996,191.43526728000143,54373.444219200006 2024-07-29,12:12:40.000,211,11049253,-795,0,1722255159,12640.072993720001,191.41411989000335,54373.63287144001 2024-07-29,12:12:41.000,211,11049235,-795,0,1722255160,12640.180774679997,191.43526728000143,54373.66780704 2024-07-29,12:12:42.000,211,11049226,-795,0,1722255161,12640.221192539997,191.52690597000037,54373.69575552 2024-07-29,12:12:43.000,211,11049222,-795,0,1722255162,12640.241401469997,191.49166032000358,54373.75165248001 2024-07-29,12:12:44.000,211,11049247,-795,0,1722255163,12640.328973499993,191.49166032000358,54373.69575552 2024-07-29,12:12:45.000,211,11049203,-795,0,1722255164,12640.335709810002,191.49166032000358,54373.87043352001 2024-07-29,12:12:46.000,211,11049231,-795,0,1722255165,12640.302028259997,191.49870945000293,54373.877420640005 2024-07-29,12:12:47.000,211,11049198,-795,0,1722255166,12640.180774679997,191.52690597000037,54373.7935752 2024-07-29,12:12:48.000,211,11049224,-795,0,1722255167,12640.194247300002,191.54805335999845,54373.84248504 2024-07-29,12:12:49.000,211,11049257,-795,0,1722255168,12640.160565749997,191.49870945000293,54373.91934336001 2024-07-29,12:12:50.000,211,11049268,-795,0,1722255169,12640.174038370002,191.5551024899978,54374.05209864 2024-07-29,12:12:51.000,211,11049254,-795,0,1722255170,12640.160565749997,191.58329901000252,54374.14991832 2024-07-29,12:12:52.000,211,11049262,-795,0,1722255171,12640.005630619991,191.63969205000467,54374.094021360004 2024-07-29,12:12:53.000,211,11049239,-795,0,1722255172,12639.90458596999,191.63264291999803,54374.094021360004 2024-07-29,12:12:54.000,211,11049211,-795,0,1722255173,12639.776596079995,191.68903596000018,54373.91934336001 2024-07-29,12:12:55.000,211,11049247,-795,0,1722255174,12639.655342499995,191.7172324800049,54374.045111520005 2024-07-29,12:12:56.000,211,11049282,-795,0,1722255175,12639.62839726,191.80182204000448,54374.045111520005 2024-07-29,12:12:57.000,211,11049268,-795,0,1722255176,12639.64860619,191.80182204000448,54374.142931200004 2024-07-29,12:12:58.000,211,11049252,-755,0,1722255177,12639.60145201999,191.87231333999807,54374.08004712 2024-07-29,12:12:59.000,211,11049272,-795,0,1722255178,12639.68902405,191.89346073000343,54374.15690544001 2024-07-29,12:13:00.000,211,11049245,-795,0,1722255179,12639.85069549,191.99214855000173,54374.310622080004 2024-07-29,12:13:01.000,211,11049234,-795,0,1722255180,12639.938267519996,192.0978854999994,54374.19882816 2024-07-29,12:13:02.000,211,11049223,-795,0,1722255181,12640.025839549991,192.16837680000026,54374.29664784 2024-07-29,12:13:03.000,211,11049229,-795,0,1722255182,12640.046048479991,192.23886810000113,54374.32459632001 2024-07-29,12:13:04.000,211,11049261,-795,0,1722255183,12640.140356819997,192.29526114000328,54374.35953192 2024-07-29,12:13:05.000,211,11049281,-795,0,1722255184,12640.079730029996,192.28116288000456,54374.282673600006 2024-07-29,12:13:06.000,211,11049211,-795,0,1722255185,12640.248137779992,192.35165417999815,54374.4573516 2024-07-29,12:13:07.000,211,11049275,-795,0,1722255186,12640.409809219993,192.30231027000264,54374.65299096 2024-07-29,12:13:08.000,211,11049235,-795,0,1722255187,12640.483908629998,192.31640853000135,54374.646003840004 2024-07-29,12:13:09.000,211,11049251,-795,0,1722255188,12640.510853869993,192.30231027000264,54374.715875040005 2024-07-29,12:13:10.000,211,11049244,-795,0,1722255189,12640.558008039989,192.309359400002,54374.62504248 2024-07-29,12:13:11.000,211,11049221,-795,0,1722255190,12640.517590179988,192.3446050499988,54374.70888792001 2024-07-29,12:13:12.000,211,11049246,-795,0,1722255191,12640.517590179988,192.3728015700035,54374.74382352 2024-07-29,12:13:13.000,211,11049217,-795,0,1722255192,12640.531062799993,192.33755591999943,54374.82068184 2024-07-29,12:13:14.000,211,11049230,-795,0,1722255193,12640.531062799993,192.38689983000222,54374.771772 2024-07-29,12:13:15.000,211,11049270,-795,0,1722255194,12640.436754459988,192.35870331000478,54374.50626144 2024-07-29,12:13:16.000,211,11049272,-795,0,1722255195,12640.753361029994,192.42214547999902,54375.00933408 2024-07-29,12:13:17.000,211,11049227,-795,0,1722255196,12640.753361029994,192.4080472200003,54375.00933408 2024-07-29,12:13:18.000,211,11049213,-795,0,1722255197,12640.76009733999,192.39394896000158,54375.0163212 2024-07-29,12:13:19.000,211,11049228,-795,0,1722255198,12640.71967947999,192.3728015700035,54375.002346960006 2024-07-29,12:13:20.000,211,11049276,-795,0,1722255199,12640.625371139999,192.3728015700035,54375.00933408 2024-07-29,12:13:21.000,211,11049214,-795,0,1722255200,12640.564744349998,192.35165417999815,54374.90452728001 2024-07-29,12:13:22.000,211,11049249,-795,0,1722255201,12640.652316379994,192.35870331000478,54375.149076480004 2024-07-29,12:13:23.000,211,11049276,-795,0,1722255202,12640.571480659994,192.39394896000158,54375.19798632 2024-07-29,12:13:24.000,211,11049238,-795,0,1722255203,12640.584953279998,192.41509634999966,54375.295806 2024-07-29,12:13:25.000,211,11049238,-795,0,1722255204,12640.551271729993,192.41509634999966,54375.35170296 2024-07-29,12:13:26.000,211,11049237,-795,0,1722255205,12640.490644939993,192.44329287000437,54375.24689616 2024-07-29,12:13:27.000,211,11049228,-795,0,1722255206,12640.470436009993,192.39394896000158,54375.28183176001 2024-07-29,12:13:28.000,211,11049283,-795,0,1722255207,12640.389600289993,192.39394896000158,54375.35170296 2024-07-29,12:13:29.000,211,11049274,-795,0,1722255208,12640.369391359993,192.29526114000328,54375.3656772 2024-07-29,12:13:30.000,211,11049261,-795,0,1722255209,12640.227928849992,192.309359400002,54375.288818880006 2024-07-29,12:13:31.000,211,11049224,-795,0,1722255210,12640.200983609997,192.27411374999792,54375.34471584 2024-07-29,12:13:32.000,211,11049236,-795,0,1722255211,12640.254874090002,192.30231027000264,54375.42856128001 2024-07-29,12:13:33.000,211,11049238,-795,0,1722255212,12640.268346709992,192.23181897000177,54375.44952264001 2024-07-29,12:13:34.000,211,11049248,-795,0,1722255213,12640.268346709992,192.2247698400024,54375.44952264001 2024-07-29,12:13:35.000,211,11049247,-795,0,1722255214,12640.308764569992,192.20362245000433,54375.35869008001 2024-07-29,12:13:36.000,211,11049264,-795,0,1722255215,12640.396336600003,192.28116288000456,54375.386638560005 2024-07-29,12:13:37.000,211,11049228,-795,0,1722255216,12640.578216969989,192.2247698400024,54375.40759992001 2024-07-29,12:13:38.000,211,11049252,-795,0,1722255217,12640.746624719999,192.28821201000392,54375.56131656 2024-07-29,12:13:39.000,211,11049272,-795,0,1722255218,12640.84766937,192.37985070000286,54375.6102264 2024-07-29,12:13:40.000,211,11049243,-795,0,1722255219,12640.935241399995,192.46444026000245,54375.70105896 2024-07-29,12:13:41.000,211,11049247,-795,0,1722255220,12641.00260449999,192.52788243000396,54375.56131656 2024-07-29,12:13:42.000,211,11049263,-795,0,1722255221,12641.08344021999,192.5701772100001,54375.68708472 2024-07-29,12:13:43.000,211,11049277,-795,0,1722255222,12641.204693799991,192.58427546999883,54375.7499688 2024-07-29,12:13:44.000,211,11049229,-795,0,1722255223,12641.164275939991,192.54198069000267,54375.70804608 2024-07-29,12:13:45.000,211,11049287,-795,0,1722255224,12641.245111659991,192.49968590999924,54375.83381424001 2024-07-29,12:13:46.000,211,11049260,-795,0,1722255225,12641.231639040001,192.46444026000245,54375.86176272001 2024-07-29,12:13:47.000,211,11049237,-795,0,1722255226,12641.258584279996,192.43624373999774,54375.88272408001 2024-07-29,12:13:48.000,211,11049227,-795,0,1722255227,12641.251847970001,192.4080472200003,54376.02246648 2024-07-29,12:13:49.000,211,11049267,-795,0,1722255228,12641.231639040001,192.36575244000414,54375.91765968 2024-07-29,12:13:50.000,211,11049200,-795,0,1722255229,12641.272056900001,192.309359400002,54376.04342784 2024-07-29,12:13:51.000,211,11049271,-795,0,1722255230,12641.231639040001,192.25296635999985,54375.90368544 2024-07-29,12:13:52.000,211,11049270,-795,0,1722255231,12641.177748559996,192.25296635999985,54375.97355664 2024-07-29,12:13:53.000,211,11049253,-795,0,1722255232,12641.15080332,192.28116288000456,54376.057402080005 2024-07-29,12:13:54.000,211,11049261,-795,0,1722255233,12640.98239556999,192.309359400002,54376.09233768 2024-07-29,12:13:55.000,211,11049279,-795,0,1722255234,12640.80725151,192.29526114000328,54375.91765968 2024-07-29,12:13:56.000,211,11049175,-795,0,1722255235,12640.645580069999,192.29526114000328,54376.02945360001 2024-07-29,12:13:57.000,211,11049269,-795,0,1722255236,12640.571480659994,192.2600154899992,54376.02945360001 2024-07-29,12:13:58.000,211,11049253,-795,0,1722255237,12640.483908629998,192.21772071000305,54376.02945360001 2024-07-29,12:13:59.000,211,11049269,-795,0,1722255238,12640.369391359993,192.1613276700009,54375.86176272001 2024-07-29,12:14:00.000,211,11049291,-795,0,1722255239,12640.187510989992,192.15427854000154,54375.652149120004 2024-07-29,12:14:01.000,211,11049285,-795,0,1722255240,12640.234665160002,192.2106715800037,54375.79887864 2024-07-29,12:14:02.000,211,11049254,-795,0,1722255241,12640.174038370002,192.26706461999856,54375.770930160004 2024-07-29,12:14:03.000,211,11049250,-795,0,1722255242,12640.261610399997,192.3234576600007,54375.91765968 2024-07-29,12:14:04.000,211,11049213,-795,0,1722255243,12640.153829440002,192.45034200000373,54375.86874984 2024-07-29,12:14:05.000,211,11049209,-795,0,1722255244,12640.153829440002,192.49263677999988,54375.86176272001 2024-07-29,12:14:06.000,211,11049220,-795,0,1722255245,12640.059521099996,192.57722633999947,54375.76394304001 2024-07-29,12:14:07.000,211,11049229,-795,0,1722255246,12640.072993720001,192.53493156000332,54375.7499688 2024-07-29,12:14:08.000,211,11049260,-795,0,1722255247,12640.140356819997,192.59837373000482,54375.86176272001 2024-07-29,12:14:09.000,211,11049280,-795,0,1722255248,12640.261610399997,192.5208333000046,54375.82682712 2024-07-29,12:14:10.000,211,11049242,-795,0,1722255249,12640.403072909998,192.5701772100001,54375.78490440001 2024-07-29,12:14:11.000,211,11049266,-795,0,1722255250,12640.578216969989,192.56312808000075,54375.84778848 2024-07-29,12:14:12.000,211,11049279,-795,0,1722255251,12640.76683365,192.64771764000034,54375.994518 2024-07-29,12:14:13.000,211,11049244,-795,0,1722255252,12640.8678783,192.6829632900044,54376.00150512001 2024-07-29,12:14:14.000,211,11049178,-795,0,1722255253,12640.84766937,192.767552850004,54375.994518 2024-07-29,12:14:15.000,211,11049241,-795,0,1722255254,12640.96218663999,192.80984763000015,54376.02945360001 2024-07-29,12:14:16.000,211,11049241,-795,0,1722255255,12640.94871402,192.87328980000166,54375.938621040004 2024-07-29,12:14:17.000,211,11049238,-795,0,1722255256,12640.94197770999,192.83804415000486,54375.9246468 2024-07-29,12:14:18.000,211,11049242,-795,0,1722255257,12640.935241399995,192.8662406700023,54376.09932480001 2024-07-29,12:14:19.000,211,11049251,-795,0,1722255258,12640.975659259995,192.85214241000358,54376.2041316 2024-07-29,12:14:20.000,211,11049241,-795,0,1722255259,12640.88135091999,192.79574937000143,54376.18317024 2024-07-29,12:14:21.000,211,11049244,-795,0,1722255260,12640.78704258,192.63361938000162,54376.07836344001 2024-07-29,12:14:22.000,211,11049259,-795,0,1722255261,12640.746624719999,192.5701772100001,54376.127273280006 2024-07-29,12:14:23.000,211,11049284,-795,0,1722255262,12640.672525309994,192.5560789500014,54376.18317024 2024-07-29,12:14:24.000,211,11049260,-795,0,1722255263,12640.537799109989,192.63361938000162,54376.2041316 2024-07-29,12:14:25.000,211,11049285,-795,0,1722255264,12640.436754459988,192.6829632900044,54376.2041316 2024-07-29,12:14:26.000,211,11049245,-795,0,1722255265,12640.369391359993,192.753454589998,54376.16919600001 2024-07-29,12:14:27.000,211,11049260,-795,0,1722255266,12640.396336600003,192.8168967599995,54376.225092960005 2024-07-29,12:14:28.000,211,11049238,-795,0,1722255267,12640.450227079993,192.83099501999823,54376.37182248 2024-07-29,12:14:29.000,211,11049285,-795,0,1722255268,12640.470436009993,192.85214241000358,54376.35086112 2024-07-29,12:14:30.000,211,11049226,-795,0,1722255269,12640.382863979998,192.93673197000317,54376.35784824 2024-07-29,12:14:31.000,211,11049243,-795,0,1722255270,12640.382863979998,192.95083023000188,54376.23208008 2024-07-29,12:14:32.000,211,11049267,-795,0,1722255271,12640.288555639992,193.0142724000034,54376.01547936 2024-07-29,12:14:33.000,211,11049241,-795,0,1722255272,12640.423281839998,193.0283706600021,54376.294964160006 2024-07-29,12:14:34.000,211,11049260,-795,0,1722255273,12640.531062799993,193.0636163099989,54376.43470656001 2024-07-29,12:14:35.000,211,11049232,-795,0,1722255274,12640.625371139999,193.09886196000298,54376.49759064 2024-07-29,12:14:36.000,211,11049266,-795,0,1722255275,12640.605162209999,193.1482058699985,54376.462655040006 2024-07-29,12:14:37.000,211,11049227,-795,0,1722255276,12640.591689589994,193.10591109000234,54376.42771944 2024-07-29,12:14:38.000,211,11049210,-795,0,1722255277,12640.564744349998,193.12705848000041,54376.511564880006 2024-07-29,12:14:39.000,211,11049267,-795,0,1722255278,12640.584953279998,193.18345152000256,54376.50457776001 2024-07-29,12:14:40.000,211,11049282,-795,0,1722255279,12640.584953279998,193.21164804,54376.490603520004 2024-07-29,12:14:41.000,211,11049209,-795,0,1722255280,12640.490644939993,193.24689369000407,54376.41374520001 2024-07-29,12:14:42.000,211,11049282,-795,0,1722255281,12640.497381249988,193.23279542999808,54376.45566792001 2024-07-29,12:14:43.000,211,11049254,-795,0,1722255282,12640.611898519994,193.22574629999872,54376.59541032 2024-07-29,12:14:44.000,211,11049261,-795,0,1722255283,12640.591689589994,193.19754978000128,54376.609384560004 2024-07-29,12:14:45.000,211,11049207,-795,0,1722255284,12640.645580069999,193.21869716999936,54376.65130728001 2024-07-29,12:14:46.000,211,11049261,-795,0,1722255285,12640.591689589994,193.1764023900032,54376.5884232 2024-07-29,12:14:47.000,211,11049254,-795,0,1722255286,12640.645580069999,193.10591109000234,54376.679255760006 2024-07-29,12:14:48.000,211,11049257,-795,0,1722255287,12640.531062799993,193.02132153000275,54376.50457776001 2024-07-29,12:14:49.000,211,11049257,-795,0,1722255288,12640.645580069999,192.94378110000252,54376.70021712001 2024-07-29,12:14:50.000,211,11049275,-795,0,1722255289,12640.638843759989,192.84509328000422,54376.77008832001 2024-07-29,12:14:51.000,211,11049273,-795,0,1722255290,12640.659052689989,192.78870024000207,54376.71419136 2024-07-29,12:14:52.000,211,11049234,-795,0,1722255291,12640.753361029994,192.79574937000143,54376.81201104 2024-07-29,12:14:53.000,211,11049305,-795,0,1722255292,12640.78704258,192.78870024000207,54376.66528152 2024-07-29,12:14:54.000,211,11049266,-795,0,1722255293,12640.84093305999,192.8168967599995,54376.86092088 2024-07-29,12:14:55.000,211,11049265,-795,0,1722255294,12640.84766937,192.88033893000102,54376.88886936001 2024-07-29,12:14:56.000,211,11049242,-795,0,1722255295,12640.793778889994,192.90853544999845,54376.88886936001 2024-07-29,12:14:57.000,211,11049275,-795,0,1722255296,12640.80051519999,192.95787936000124,54376.81899816001 2024-07-29,12:14:58.000,211,11049254,-795,0,1722255297,12640.834196749995,193.0283706600021,54377.02162464 2024-07-29,12:14:59.000,211,11049286,-795,0,1722255298,12640.94871402,193.14115673999913,54377.0775216 2024-07-29,12:15:00.000,211,11049211,-795,0,1722255299,12640.915032469995,193.2609919500028,54376.92380496 2024-07-29,12:15:01.000,211,11049254,-795,0,1722255300,12640.96218663999,193.35263064000173,54376.728165600005 2024-07-29,12:15:02.000,211,11049189,-795,0,1722255301,12641.137330699996,193.4865641100041,54377.09149584 2024-07-29,12:15:03.000,211,11049229,-795,0,1722255302,12641.19122118,193.59935019000113,54377.133418560006 2024-07-29,12:15:04.000,211,11049229,-795,0,1722255303,12641.224902729991,193.669841490002,54377.02861176 2024-07-29,12:15:05.000,211,11049241,-795,0,1722255304,12641.319211069997,193.7050871399988,54377.18931552 2024-07-29,12:15:06.000,211,11049229,-795,0,1722255305,12641.386574169992,193.69098888000008,54377.21027688 2024-07-29,12:15:07.000,211,11049283,-795,0,1722255306,12641.480882509997,193.7050871399988,54377.26617384 2024-07-29,12:15:08.000,211,11049230,-795,0,1722255307,12641.602136089998,193.71213626999815,54377.3570064 2024-07-29,12:15:09.000,211,11049204,-795,0,1722255308,12641.676235499988,193.68393975000072,54377.45482608 2024-07-29,12:15:10.000,211,11049254,-795,0,1722255309,12641.682971809998,193.7332836600035,54377.496748800004 2024-07-29,12:15:11.000,211,11049273,-795,0,1722255310,12641.716653359988,193.71213626999815,54377.43386472 2024-07-29,12:15:12.000,211,11049289,-795,0,1722255311,12641.703180739998,193.7191854000048,54377.41989048001 2024-07-29,12:15:13.000,211,11049254,-795,0,1722255312,12641.676235499988,193.69098888000008,54377.59456848 2024-07-29,12:15:14.000,211,11049260,-795,0,1722255313,12641.662762879998,193.69803800999944,54377.566620000005 2024-07-29,12:15:15.000,211,11049248,-795,0,1722255314,12641.568454539993,193.68393975000072,54377.685401040006 2024-07-29,12:15:16.000,211,11049225,-795,0,1722255315,12641.528036679993,193.64869410000392,54377.6714268 2024-07-29,12:15:17.000,211,11049248,-795,0,1722255316,12641.474146200002,193.63459583999793,54377.566620000005 2024-07-29,12:15:18.000,211,11049206,-795,0,1722255317,12641.447200959992,193.59230106000177,54377.685401040006 2024-07-29,12:15:19.000,211,11049217,-795,0,1722255318,12641.299002139996,193.54295714999898,54377.54565864 2024-07-29,12:15:20.000,211,11049216,-795,0,1722255319,12641.238375349996,193.47951498000475,54377.741298 2024-07-29,12:15:21.000,211,11049223,-795,0,1722255320,12641.11038546,193.3949254199979,54377.72732376001 2024-07-29,12:15:22.000,211,11049272,-795,0,1722255321,12641.076703909996,193.33853238000302,54377.664439680004 2024-07-29,12:15:23.000,211,11049258,-795,0,1722255322,12641.076703909996,193.29623759999959,54377.685401040006 2024-07-29,12:15:24.000,211,11049263,-795,0,1722255323,12641.197957489996,193.26804108000215,54377.79020784 2024-07-29,12:15:25.000,211,11049222,-795,0,1722255324,12641.238375349996,193.22574629999872,54377.83911768 2024-07-29,12:15:26.000,211,11049245,-795,0,1722255325,12641.19122118,193.2609919500028,54377.62251696 2024-07-29,12:15:27.000,211,11049226,-795,0,1722255326,12641.204693799991,193.28918847000023,54377.79020784 2024-07-29,12:15:28.000,211,11049253,-795,0,1722255327,12641.218166419996,193.33853238000302,54377.77623360001 2024-07-29,12:15:29.000,211,11049253,-795,0,1722255328,12641.211430110001,193.3596797700011,54377.83911768 2024-07-29,12:15:30.000,211,11049236,-795,0,1722255329,12641.15080332,193.38787628999853,54377.804182080006 2024-07-29,12:15:31.000,211,11049255,-795,0,1722255330,12641.11038546,193.40197455000452,54377.83911768 2024-07-29,12:15:32.000,211,11049237,-795,0,1722255331,12641.117121769996,193.3737780299998,54377.94392448001 2024-07-29,12:15:33.000,211,11049229,-795,0,1722255332,12641.0699676,193.34558151000238,54377.93693736 2024-07-29,12:15:34.000,211,11049210,-795,0,1722255333,12641.0699676,193.31738498999766,54377.92296312001 2024-07-29,12:15:35.000,211,11049210,-795,0,1722255334,12641.08344021999,193.28213934000087,54377.86706616 2024-07-29,12:15:36.000,211,11049262,-795,0,1722255335,12641.11038546,193.25394282000343,54377.76924648 2024-07-29,12:15:37.000,211,11049230,-795,0,1722255336,12641.177748559996,193.24689369000407,54377.783220720004 2024-07-29,12:15:38.000,211,11049251,-795,0,1722255337,12641.245111659991,193.29623759999959,54377.92296312001 2024-07-29,12:15:39.000,211,11049234,-795,0,1722255338,12641.258584279996,193.28918847000023,54377.96488584001 2024-07-29,12:15:40.000,211,11049216,-795,0,1722255339,12641.285529519992,193.33148325000366,54377.93693736 2024-07-29,12:15:41.000,211,11049256,-795,0,1722255340,12641.251847970001,193.3103358599983,54377.832130560004 2024-07-29,12:15:42.000,211,11049262,-795,0,1722255341,12641.278793209996,193.33853238000302,54377.90898888 2024-07-29,12:15:43.000,211,11049271,-795,0,1722255342,12641.184484869991,193.31738498999766,54377.92995024 2024-07-29,12:15:44.000,211,11049246,-795,0,1722255343,12641.19122118,193.33148325000366,54377.92296312001 2024-07-29,12:15:45.000,211,11049300,-795,0,1722255344,12641.13059439,193.35263064000173,54377.93693736 2024-07-29,12:15:46.000,211,11049253,-795,0,1722255345,12641.15080332,193.43017107000196,54377.902001760005 2024-07-29,12:15:47.000,211,11049216,-795,0,1722255346,12641.164275939991,193.53590801999962,54377.9858472 2024-07-29,12:15:48.000,211,11049246,-795,0,1722255347,12641.265320589991,193.65574323000328,54378.09764112 2024-07-29,12:15:49.000,211,11049218,-795,0,1722255348,12641.373101550002,193.74033279000287,54378.16052520001 2024-07-29,12:15:50.000,211,11049235,-795,0,1722255349,12641.406783099992,193.82492235000245,54378.139563840006 2024-07-29,12:15:51.000,211,11049256,-795,0,1722255350,12641.366365239992,193.89541365000332,54378.03475704 2024-07-29,12:15:52.000,211,11049218,-795,0,1722255351,12641.440464649997,193.87426625999797,54378.069692640005 2024-07-29,12:15:53.000,211,11049211,-795,0,1722255352,12641.534772990002,193.93770842999947,54378.1255896 2024-07-29,12:15:54.000,211,11049252,-795,0,1722255353,12641.635817640003,193.9800032100029,54378.356164560006 2024-07-29,12:15:55.000,211,11049222,-795,0,1722255354,12641.696444429988,194.0152488599997,54378.46097136 2024-07-29,12:15:56.000,211,11049254,-795,0,1722255355,12641.743598599998,194.0152488599997,54378.3701388 2024-07-29,12:15:57.000,211,11049221,-795,0,1722255356,12641.790752769994,194.02229798999906,54378.36315168 2024-07-29,12:15:58.000,211,11049217,-795,0,1722255357,12641.878324799989,194.05049451000377,54378.48891984 2024-07-29,12:15:59.000,211,11049229,-795,0,1722255358,12641.97936944999,194.0786910300012,54378.46795848001 2024-07-29,12:16:00.000,211,11049227,-795,0,1722255359,12642.08041409999,194.0998384199993,54378.61468800001 2024-07-29,12:16:01.000,211,11049250,-795,0,1722255360,12642.154513509995,194.128034940004,54378.60071376 2024-07-29,12:16:02.000,211,11049179,-795,0,1722255361,12642.134304579995,194.17032972000015,54378.49590696001 2024-07-29,12:16:03.000,211,11049260,-795,0,1722255362,12642.26229446999,194.21967363000294,54378.70552056 2024-07-29,12:16:04.000,211,11049262,-795,0,1722255363,12642.3498665,194.29721406000317,54378.908147040005 2024-07-29,12:16:05.000,211,11049236,-795,0,1722255364,12642.430702220001,194.38180362000276,54378.838275840004 2024-07-29,12:16:06.000,211,11049223,-795,0,1722255365,12642.491329010001,194.48049144000106,54378.87321144 2024-07-29,12:16:07.000,211,11049249,-795,0,1722255366,12642.653000450002,194.5086879599985,54378.90115992001 2024-07-29,12:16:08.000,211,11049243,-795,0,1722255367,12642.794462960002,194.6214740400028,54379.0339152 2024-07-29,12:16:09.000,211,11049256,-795,0,1722255368,12642.908980229993,194.6567196899996,54379.08282504 2024-07-29,12:16:10.000,211,11049250,-795,0,1722255369,12642.915716539988,194.7554075099979,54379.11776064001 2024-07-29,12:16:11.000,211,11049288,-795,0,1722255370,12643.023497499998,194.903439239999,54379.18763184001 2024-07-29,12:16:12.000,211,11049230,-795,0,1722255371,12643.131278459994,195.02327445000265,54379.35532272001 2024-07-29,12:16:13.000,211,11049258,-795,0,1722255372,12643.15822369999,195.1501587899984,54379.43916816 2024-07-29,12:16:14.000,211,11049279,-795,0,1722255373,12643.20537787,195.25589574000333,54379.4182068 2024-07-29,12:16:15.000,211,11049242,-795,0,1722255374,12643.29968620999,195.361632690001,54379.43916816 2024-07-29,12:16:16.000,211,11049263,-795,0,1722255375,12643.36031299999,195.43212399000186,54379.44615528 2024-07-29,12:16:17.000,211,11049210,-795,0,1722255376,12643.454621339995,195.48146790000465,54379.44615528 2024-07-29,12:16:18.000,211,11049275,-795,0,1722255377,12643.636501709996,195.53081181000016,54379.60685904 2024-07-29,12:16:19.000,211,11049217,-795,0,1722255378,12643.777964219997,195.58015572000295,54379.746601440005 2024-07-29,12:16:20.000,211,11049278,-795,0,1722255379,12643.885745179992,195.63654875999782,54379.7326272 2024-07-29,12:16:21.000,211,11049264,-795,0,1722255380,12643.980053519997,195.65064702000382,54379.75358856 2024-07-29,12:16:22.000,211,11049238,-795,0,1722255381,12644.027207689993,195.66474528000253,54379.85140824 2024-07-29,12:16:23.000,211,11049245,-795,0,1722255382,12644.027207689993,195.6858926700006,54379.83743400001 2024-07-29,12:16:24.000,211,11049247,-795,0,1722255383,12643.959844589997,195.6858926700006,54379.90031808 2024-07-29,12:16:25.000,211,11049250,-795,0,1722255384,12643.926163039992,195.67884354000125,54379.99115064 2024-07-29,12:16:26.000,211,11049211,-795,0,1722255385,12643.858799939997,195.65769615000318,54379.92826656 2024-07-29,12:16:27.000,211,11049258,-795,0,1722255386,12643.831854700002,195.65769615000318,54379.9422408 2024-07-29,12:16:28.000,211,11049239,-795,0,1722255387,12643.703864809992,195.62949962999846,54379.963202160005 2024-07-29,12:16:29.000,211,11049260,-795,0,1722255388,12643.6297654,195.56605746000423,54380.14486728001 2024-07-29,12:16:30.000,211,11049234,-795,0,1722255389,12643.48830289,195.474418769998,54380.081983200005 2024-07-29,12:16:31.000,211,11049286,-795,0,1722255390,12643.44788503,195.44622225000057,54380.10294456001 2024-07-29,12:16:32.000,211,11049289,-795,0,1722255391,12643.34684038,195.38278007999907,54379.98416352001 2024-07-29,12:16:33.000,211,11049260,-795,0,1722255392,12643.313158829995,195.36868182000035,54379.95621504001 2024-07-29,12:16:34.000,211,11049222,-795,0,1722255393,12643.40073085999,195.36868182000035,54380.06800896 2024-07-29,12:16:35.000,211,11049202,-795,0,1722255394,12643.353576689995,195.3757309499997,54380.19377712001 2024-07-29,12:16:36.000,211,11049202,-795,0,1722255395,12643.29968620999,195.41802573000314,54380.14486728001 2024-07-29,12:16:37.000,211,11049257,-795,0,1722255396,12643.313158829995,195.46736963999865,54380.06102184 2024-07-29,12:16:38.000,211,11049276,-795,0,1722255397,12643.36704931,195.46736963999865,54380.10294456001 2024-07-29,12:16:39.000,211,11049258,-795,0,1722255398,12643.40746717,195.45327137999993,54380.07499608001 2024-07-29,12:16:40.000,211,11049271,-795,0,1722255399,12643.38052192999,195.41802573000314,54380.179802880004 2024-07-29,12:16:41.000,211,11049222,-795,0,1722255400,12643.31989513999,195.35458356000163,54380.05403472001 2024-07-29,12:16:42.000,211,11049241,-795,0,1722255401,12643.34010406999,195.36868182000035,54380.05403472001 2024-07-29,12:16:43.000,211,11049278,-795,0,1722255402,12643.31989513999,195.38278007999907,54380.17281576001 2024-07-29,12:16:44.000,211,11049248,-795,0,1722255403,12643.30642252,195.40392747000442,54380.22172560001 2024-07-29,12:16:45.000,211,11049249,-795,0,1722255404,12643.29968620999,195.4250748600025,54380.130893040005 2024-07-29,12:16:46.000,211,11049256,-795,0,1722255405,12643.20537787,195.38278007999907,54380.10294456001 2024-07-29,12:16:47.000,211,11049199,-795,0,1722255406,12643.171696319994,195.3757309499997,54380.09595744 2024-07-29,12:16:48.000,211,11049279,-795,0,1722255407,12643.111069529994,195.3404853000029,54380.16582864 2024-07-29,12:16:49.000,211,11049275,-795,0,1722255408,12643.010024879994,195.26294487000268,54380.14486728001 2024-07-29,12:16:50.000,211,11049216,-795,0,1722255409,12642.888771299993,195.2276992199986,54380.01909912 2024-07-29,12:16:51.000,211,11049225,-795,0,1722255410,12642.787726649993,195.1783553100031,54380.1169188 2024-07-29,12:16:52.000,211,11049253,-795,0,1722255411,12642.780990339998,195.07261835999816,54380.130893040005 2024-07-29,12:16:53.000,211,11049235,-795,0,1722255412,12642.706890929992,195.05147097000008,54380.07499608001 2024-07-29,12:16:54.000,211,11049243,-795,0,1722255413,12642.740572479997,194.97393053999986,54379.98416352001 2024-07-29,12:16:56.000,211,11049256,-795,0,1722255415,12642.626055209992,194.9175374999977,54379.81647264001 2024-07-29,12:16:56.000,211,11049275,-795,0,1722255415,12642.713627240002,194.9316357600037,54379.865382480006 2024-07-29,12:16:57.000,211,11049239,-795,0,1722255416,12642.747308789993,194.92458663000434,54379.75358856 2024-07-29,12:16:58.000,211,11049252,-795,0,1722255417,12642.855089750003,194.8681935900022,54379.8024984 2024-07-29,12:16:59.000,211,11049210,-795,0,1722255418,12642.956134399989,194.86114446000283,54380.01909912 2024-07-29,12:17:00.000,211,11049247,-795,0,1722255419,12643.050442739994,194.8188496799994,54380.01909912 2024-07-29,12:17:01.000,211,11049226,-795,0,1722255420,12643.050442739994,194.81180055000004,54380.00512488001 2024-07-29,12:17:02.000,211,11049237,-795,0,1722255421,12643.023497499998,194.79065316000197,54379.844421120004 2024-07-29,12:17:03.000,211,11049163,-795,0,1722255422,12642.969607019993,194.64967056000023,54379.73961432001 2024-07-29,12:17:04.000,211,11049285,-795,0,1722255423,12643.030233809994,194.60737578000408,54379.865382480006 2024-07-29,12:17:05.000,211,11049256,-795,0,1722255424,12643.077387979989,194.4734423100017,54379.95621504001 2024-07-29,12:17:06.000,211,11049282,-795,0,1722255425,12643.104333219999,194.45934405000298,54379.90031808 2024-07-29,12:17:07.000,211,11049260,-795,0,1722255426,12643.11780583999,194.34655796999868,54379.95621504001 2024-07-29,12:17:08.000,211,11049264,-795,0,1722255427,12643.097596909989,194.33245970999997,54379.97717640001 2024-07-29,12:17:09.000,211,11049255,-795,0,1722255428,12643.111069529994,194.34655796999868,54380.0470476 2024-07-29,12:17:10.000,211,11049285,-795,0,1722255429,12643.030233809994,194.31836145000125,54379.95621504001 2024-07-29,12:17:11.000,211,11049265,-795,0,1722255430,12642.935925469988,194.29721406000317,54379.865382480006 2024-07-29,12:17:12.000,211,11049226,-795,0,1722255431,12642.922452849998,194.33950883999933,54379.844421120004 2024-07-29,12:17:13.000,211,11049248,-795,0,1722255432,12642.888771299993,194.29721406000317,54379.8723696 2024-07-29,12:17:14.000,211,11049256,-795,0,1722255433,12642.828144509993,194.29721406000317,54379.94922792 2024-07-29,12:17:15.000,211,11049227,-795,0,1722255434,12642.740572479997,194.31836145000125,54379.9422408 2024-07-29,12:17:16.000,211,11049247,-795,0,1722255435,12642.706890929992,194.34655796999868,54379.85140824 2024-07-29,12:17:17.000,211,11049191,-795,0,1722255436,12642.706890929992,194.39590188000147,54379.80948552001 2024-07-29,12:17:18.000,211,11049194,-795,0,1722255437,12642.693418310002,194.48754057000042,54379.865382480006 2024-07-29,12:17:19.000,211,11049248,-795,0,1722255438,12642.700154619997,194.51573708999786,54379.90730520001 2024-07-29,12:17:20.000,211,11049266,-795,0,1722255439,12642.727099859992,194.6214740400028,54379.844421120004 2024-07-29,12:17:21.000,211,11049229,-795,0,1722255440,12642.733836170002,194.67786707999767,54379.7326272 2024-07-29,12:17:22.000,211,11049252,-795,0,1722255441,12642.720363549997,194.81180055000004,54379.71166584 2024-07-29,12:17:23.000,211,11049271,-795,0,1722255442,12642.888771299993,195.00212706000457,54379.94922792 2024-07-29,12:17:24.000,211,11049233,-795,0,1722255443,12642.935925469988,195.13606052999967,54379.92826656 2024-07-29,12:17:25.000,211,11049250,-795,0,1722255444,12642.976343329989,195.18540444000246,54379.90730520001 2024-07-29,12:17:26.000,211,11049160,-795,0,1722255445,12642.956134399989,195.2770431300014,54379.795511280005 2024-07-29,12:17:27.000,211,11049221,-795,0,1722255446,12643.043706429999,195.2770431300014,54379.88634384001 2024-07-29,12:17:28.000,211,11049300,-795,0,1722255447,12643.084124289999,195.3404853000029,54380.01909912 2024-07-29,12:17:29.000,211,11049223,-795,0,1722255448,12643.124542149999,195.29819051999948,54379.93525368001 2024-07-29,12:17:30.000,211,11049227,-795,0,1722255449,12642.989815949993,195.34753443000227,54379.90031808 2024-07-29,12:17:31.000,211,11049264,-795,0,1722255450,12642.983079639998,195.3404853000029,54379.90031808 2024-07-29,12:17:32.000,211,11049241,-795,0,1722255451,12642.996552259989,195.3122887799982,54380.02608624001 2024-07-29,12:17:33.000,211,11049218,-795,0,1722255452,12643.003288569998,195.26294487000268,54379.963202160005 2024-07-29,12:17:34.000,211,11049205,-795,0,1722255453,12643.010024879994,195.2417974800046,54379.914292320005 2024-07-29,12:17:35.000,211,11049275,-795,0,1722255454,12642.956134399989,195.2276992199986,54379.844421120004 2024-07-29,12:17:36.000,211,11049269,-795,0,1722255455,12642.969607019993,195.2276992199986,54379.83044688 2024-07-29,12:17:37.000,211,11049245,-795,0,1722255456,12642.983079639998,195.1501587899984,54379.844421120004 2024-07-29,12:17:38.000,211,11049209,-795,0,1722255457,12643.036970119989,195.1501587899984,54379.97717640001 2024-07-29,12:17:39.000,211,11049247,-795,0,1722255458,12643.097596909989,195.16425705000438,54379.963202160005 2024-07-29,12:17:40.000,211,11049269,-795,0,1722255459,12643.111069529994,195.19245357000182,54379.99813776 2024-07-29,12:17:41.000,211,11049183,-795,0,1722255460,12643.11780583999,195.15720791999775,54379.795511280005 2024-07-29,12:17:42.000,211,11049231,-795,0,1722255461,12643.111069529994,195.15720791999775,54379.85140824 2024-07-29,12:17:43.000,211,11049219,-795,0,1722255462,12643.191905249994,195.10786401000223,54379.92826656 2024-07-29,12:17:44.000,211,11049237,-795,0,1722255463,12643.252532039995,195.13606052999967,54379.963202160005 2024-07-29,12:17:45.000,211,11049230,-795,0,1722255464,12643.292949899995,195.07261835999816,54379.97018928 2024-07-29,12:17:46.000,211,11049239,-795,0,1722255465,12643.30642252,195.0796674900048,54379.963202160005 2024-07-29,12:17:47.000,211,11049237,-795,0,1722255466,12643.36031299999,195.0796674900048,54379.98416352001 2024-07-29,12:17:48.000,211,11049255,-795,0,1722255467,12643.42093978999,195.17130618000374,54380.15185440001 2024-07-29,12:17:49.000,211,11049205,-795,0,1722255468,12643.50177550999,195.2276992199986,54380.16582864 2024-07-29,12:17:50.000,211,11049270,-795,0,1722255469,12643.58934754,195.26999400000204,54380.13788016 2024-07-29,12:17:51.000,211,11049232,-795,0,1722255470,12643.58934754,195.3122887799982,54380.02608624001 2024-07-29,12:17:52.000,211,11049247,-795,0,1722255471,12643.6297654,195.41097660000378,54380.06102184 2024-07-29,12:17:53.000,211,11049258,-795,0,1722255472,12643.730810050001,195.38982920999842,54380.16582864 2024-07-29,12:17:54.000,211,11049259,-795,0,1722255473,12643.751018980001,195.3757309499997,54380.24268696001 2024-07-29,12:17:55.000,211,11049279,-795,0,1722255474,12643.818382079997,195.36868182000035,54380.35448088 2024-07-29,12:17:56.000,211,11049238,-795,0,1722255475,12643.751018980001,195.36868182000035,54380.35448088 2024-07-29,12:17:57.000,211,11049246,-795,0,1722255476,12643.710601120001,195.38278007999907,54380.34050664001 2024-07-29,12:17:58.000,211,11049300,-795,0,1722255477,12643.676919569996,195.49556616000336,54380.38242936 2024-07-29,12:17:59.000,211,11049234,-795,0,1722255478,12643.697128499996,195.56605746000423,54380.38941648001 2024-07-29,12:18:00.000,211,11049259,-795,0,1722255479,12643.703864809992,195.61540136999974,54380.40339072 2024-07-29,12:18:01.000,211,11049255,-795,0,1722255480,12643.663446949991,195.64359789000446,54380.15884152 2024-07-29,12:18:02.000,211,11049200,-795,0,1722255481,12643.744282669992,195.66474528000253,54380.347493760004 2024-07-29,12:18:03.000,211,11049220,-795,0,1722255482,12643.744282669992,195.69294179999997,54380.41037784001 2024-07-29,12:18:04.000,211,11049243,-795,0,1722255483,12643.791436840002,195.63654875999782,54380.368455120006 2024-07-29,12:18:05.000,211,11049243,-795,0,1722255484,12643.932899350002,195.65064702000382,54380.54313312 2024-07-29,12:18:06.000,211,11049232,-795,0,1722255485,12643.959844589997,195.63654875999782,54380.45230056 2024-07-29,12:18:07.000,211,11049203,-795,0,1722255486,12644.047416619993,195.59425398000167,54380.56409448 2024-07-29,12:18:08.000,211,11049266,-795,0,1722255487,12644.148461269993,195.65769615000318,54380.633965680005 2024-07-29,12:18:09.000,211,11049258,-795,0,1722255488,12644.262978539999,195.63654875999782,54380.52915888001 2024-07-29,12:18:10.000,211,11049258,-795,0,1722255489,12644.330341639994,195.6858926700006,54380.585055840005 2024-07-29,12:18:11.000,211,11049264,-795,0,1722255490,12644.471804149995,195.71408918999805,54380.66890128 2024-07-29,12:18:12.000,211,11049259,-795,0,1722255491,12644.64694821,195.79162961999828,54380.75973384 2024-07-29,12:18:13.000,211,11049205,-795,0,1722255492,12644.714311309996,195.72113832000468,54380.79466944001 2024-07-29,12:18:14.000,211,11049250,-795,0,1722255493,12644.72104761999,195.69999092999933,54380.82261792001 2024-07-29,12:18:15.000,211,11049244,-795,0,1722255494,12644.72104761999,195.64359789000446,54380.83659216 2024-07-29,12:18:16.000,211,11049242,-795,0,1722255495,12644.64694821,195.53786093999952,54380.710824 2024-07-29,12:18:17.000,211,11049308,-795,0,1722255496,12644.694102379995,195.49556616000336,54380.80864368 2024-07-29,12:18:18.000,211,11049260,-795,0,1722255497,12644.754729169996,195.4250748600025,54380.92742472 2024-07-29,12:18:19.000,211,11049206,-795,0,1722255498,12644.795147029996,195.38278007999907,54380.96236032001 2024-07-29,12:18:20.000,211,11049222,-795,0,1722255499,12644.754729169996,195.41097660000378,54381.0252444 2024-07-29,12:18:21.000,211,11049244,-795,0,1722255500,12644.707575,195.3404853000029,54380.84357928001 2024-07-29,12:18:22.000,211,11049177,-795,0,1722255501,12644.673893449995,195.2276992199986,54380.850566400004 2024-07-29,12:18:23.000,211,11049230,-795,0,1722255502,12644.552639869995,195.2276992199986,54380.9553732 2024-07-29,12:18:24.000,211,11049240,-795,0,1722255503,12644.512222009995,195.10786401000223,54380.92742472 2024-07-29,12:18:25.000,211,11049203,-795,0,1722255504,12644.532430939995,195.04442184000072,54380.87851488 2024-07-29,12:18:26.000,211,11049219,-795,0,1722255505,12644.5054857,194.92458663000434,54380.87851488 2024-07-29,12:18:27.000,211,11049228,-795,0,1722255506,12644.471804149995,194.89639010999963,54380.87851488 2024-07-29,12:18:28.000,211,11049224,-795,0,1722255507,12644.47854045999,194.83999707000476,54380.94139896001 2024-07-29,12:18:29.000,211,11049268,-795,0,1722255508,12644.39770473999,194.81180055000004,54380.97633456 2024-07-29,12:18:30.000,211,11049209,-795,0,1722255509,12644.364023189999,194.7695057700039,54380.969347440005 2024-07-29,12:18:31.000,211,11049222,-795,0,1722255510,12644.242769609999,194.7554075099979,54380.81563080001 2024-07-29,12:18:32.000,211,11049265,-795,0,1722255511,12644.195615439989,194.69196534000366,54380.79466944001 2024-07-29,12:18:33.000,211,11049255,-795,0,1722255512,12644.155197579988,194.6567196899996,54380.871527760006 2024-07-29,12:18:34.000,211,11049238,-795,0,1722255513,12644.067625549993,194.5580318700013,54380.96236032001 2024-07-29,12:18:35.000,211,11049233,-795,0,1722255514,12644.054152930003,194.56508100000065,54380.97633456 2024-07-29,12:18:36.000,211,11049234,-795,0,1722255515,12644.013735070002,194.61442491000344,54380.97633456 2024-07-29,12:18:37.000,211,11049243,-795,0,1722255516,12643.966580899993,194.64262143000087,54380.85755352 2024-07-29,12:18:38.000,211,11049268,-795,0,1722255517,12643.953108280002,194.60737578000408,54380.87851488 2024-07-29,12:18:39.000,211,11049280,-795,0,1722255518,12643.986789829993,194.6849162100043,54380.82261792001 2024-07-29,12:18:40.000,211,11049222,-795,0,1722255519,12644.006998759993,194.77655490000325,54380.82960504 2024-07-29,12:18:41.000,211,11049239,-795,0,1722255520,12644.074361859988,194.81180055000004,54380.89947624 2024-07-29,12:18:42.000,211,11049286,-795,0,1722255521,12644.121516029998,194.8681935900022,54380.94838608 2024-07-29,12:18:43.000,211,11049246,-795,0,1722255522,12644.148461269993,194.9316357600037,54380.89947624 2024-07-29,12:18:44.000,211,11049254,-795,0,1722255523,12644.121516029998,194.92458663000434,54380.9553732 2024-07-29,12:18:45.000,211,11049255,-795,0,1722255524,12644.222560679998,194.8822918500009,54380.97633456 2024-07-29,12:18:46.000,211,11049231,-795,0,1722255525,12644.175406509989,194.81180055000004,54380.920437600005 2024-07-29,12:18:47.000,211,11049205,-795,0,1722255526,12644.202351749998,194.77655490000325,54380.90646336 2024-07-29,12:18:48.000,211,11049229,-795,0,1722255527,12644.242769609999,194.74835837999854,54381.00428304 2024-07-29,12:18:49.000,211,11049268,-795,0,1722255528,12644.310132709994,194.70606360000238,54380.98332168001 2024-07-29,12:18:50.000,211,11049221,-795,0,1722255529,12644.256242229989,194.61442491000344,54380.920437600005 2024-07-29,12:18:51.000,211,11049229,-795,0,1722255530,12644.283187469999,194.61442491000344,54380.94838608 2024-07-29,12:18:52.000,211,11049264,-795,0,1722255531,12644.39770473999,194.58622838999872,54381.088128480005 2024-07-29,12:18:53.000,211,11049201,-795,0,1722255532,12644.37749580999,194.57917925999936,54381.07415424 2024-07-29,12:18:54.000,211,11049224,-795,0,1722255533,12644.330341639994,194.54393361000257,54381.0951156 2024-07-29,12:18:55.000,211,11049254,-795,0,1722255534,12644.222560679998,194.51573708999786,54381.0252444 2024-07-29,12:18:56.000,211,11049255,-795,0,1722255535,12644.148461269993,194.49458969999978,54380.99729592 2024-07-29,12:18:57.000,211,11049263,-795,0,1722255536,12644.060889239998,194.48754057000042,54380.89248912001 2024-07-29,12:18:58.000,211,11049247,-715,0,1722255537,12644.033944000003,194.4734423100017,54380.9553732 2024-07-29,12:18:59.000,211,11049220,-795,0,1722255538,12643.953108280002,194.49458969999978,54381.00428304 2024-07-29,12:19:00.000,211,11049256,-795,0,1722255539,12643.858799939997,194.57213013,54380.92742472 2024-07-29,12:19:01.000,211,11049215,-795,0,1722255540,12643.811645770002,194.5580318700013,54380.87851488 2024-07-29,12:19:02.000,211,11049250,-795,0,1722255541,12643.764491599992,194.55098274000193,54380.94139896001 2024-07-29,12:19:03.000,211,11049269,-795,0,1722255542,12643.697128499996,194.57917925999936,54380.93441184 2024-07-29,12:19:04.000,211,11049245,-795,0,1722255543,12643.649974330001,194.64967056000023,54380.885502 2024-07-29,12:19:05.000,211,11049207,-795,0,1722255544,12643.52198443999,194.6708179499983,54380.81563080001 2024-07-29,12:19:06.000,211,11049233,-795,0,1722255545,12643.474830269995,194.7201618600011,54380.85755352 2024-07-29,12:19:07.000,211,11049225,-795,0,1722255546,12643.44114871999,194.76245664000453,54380.82261792001 2024-07-29,12:19:08.000,211,11049257,-795,0,1722255547,12643.414203479995,194.7836040300026,54380.94139896001 2024-07-29,12:19:09.000,211,11049236,-795,0,1722255548,12643.34684038,194.83999707000476,54380.86454064001 2024-07-29,12:19:10.000,211,11049272,-795,0,1722255549,12643.32663145,194.8822918500009,54380.7806952 2024-07-29,12:19:11.000,211,11049207,-795,0,1722255550,12643.20537787,194.85409533000347,54380.67588840001 2024-07-29,12:19:12.000,211,11049219,-795,0,1722255551,12643.25926834999,194.8822918500009,54380.57806872001 2024-07-29,12:19:13.000,211,11049260,-795,0,1722255552,12643.32663145,194.84704620000412,54380.74575960001 2024-07-29,12:19:14.000,211,11049218,-795,0,1722255553,12643.34010406999,194.85409533000347,54380.682875520004 2024-07-29,12:19:15.000,211,11049237,-795,0,1722255554,12643.42093978999,194.84704620000412,54380.80864368 2024-07-29,12:19:16.000,211,11049225,-795,0,1722255555,12643.48830289,194.83999707000476,54380.7806952 2024-07-29,12:19:17.000,211,11049228,-795,0,1722255556,12643.48830289,194.8681935900022,54380.6409528 2024-07-29,12:19:18.000,211,11049178,-795,0,1722255557,12643.52872075,194.903439239999,54380.67588840001 2024-07-29,12:19:19.000,211,11049236,-795,0,1722255558,12643.582611229991,195.00917619000393,54380.69684976001 2024-07-29,12:19:20.000,211,11049212,-795,0,1722255559,12643.54892968,194.98097966999921,54380.633965680005 2024-07-29,12:19:21.000,211,11049225,-795,0,1722255560,12643.535457059996,194.92458663000434,54380.66890128 2024-07-29,12:19:22.000,211,11049221,-795,0,1722255561,12643.515248129996,194.86114446000283,54380.65492704001 2024-07-29,12:19:23.000,211,11049277,-795,0,1722255562,12643.50851182,194.79770229000133,54380.80864368 2024-07-29,12:19:24.000,211,11049231,-795,0,1722255563,12643.4276761,194.70606360000238,54380.801656560005 2024-07-29,12:19:25.000,211,11049215,-795,0,1722255564,12643.414203479995,194.69196534000366,54380.80864368 2024-07-29,12:19:26.000,211,11049230,-795,0,1722255565,12643.373785619995,194.66376881999895,54380.65492704001 2024-07-29,12:19:27.000,211,11049188,-795,0,1722255566,12643.353576689995,194.6567196899996,54380.67588840001 2024-07-29,12:19:28.000,211,11049251,-795,0,1722255567,12643.313158829995,194.6214740400028,54380.67588840001 2024-07-29,12:19:29.000,211,11049251,-795,0,1722255568,12643.23905941999,194.57917925999936,54380.682875520004 2024-07-29,12:19:30.000,211,11049233,-795,0,1722255569,12643.151487389994,194.55098274000193,54380.61999144 2024-07-29,12:19:31.000,211,11049246,-795,0,1722255570,12643.003288569998,194.5086879599985,54380.55710736001 2024-07-29,12:19:32.000,211,11049236,-795,0,1722255571,12642.976343329989,194.4381966600049,54380.48723616001 2024-07-29,12:19:33.000,211,11049253,-795,0,1722255572,12642.996552259989,194.3747544900034,54380.536146000006 2024-07-29,12:19:34.000,211,11049145,-795,0,1722255573,12642.902243919998,194.29721406000317,54380.45230056 2024-07-29,12:19:35.000,211,11049265,-795,0,1722255574,12642.956134399989,194.31836145000125,54380.48024904001 2024-07-29,12:19:36.000,211,11049245,-795,0,1722255575,12642.922452849998,194.3254105800006,54380.41037784001 2024-07-29,12:19:37.000,211,11049180,-795,0,1722255576,12643.010024879994,194.40295101000083,54380.45230056 2024-07-29,12:19:38.000,211,11049267,-795,0,1722255577,12643.084124289999,194.4734423100017,54380.45230056 2024-07-29,12:19:39.000,211,11049287,-795,0,1722255578,12643.17843262999,194.5227862200045,54380.65492704001 2024-07-29,12:19:40.000,211,11049248,-795,0,1722255579,12643.13801476999,194.5086879599985,54380.62697856001 2024-07-29,12:19:41.000,211,11049192,-795,0,1722255580,12643.023497499998,194.56508100000065,54380.466274800005 2024-07-29,12:19:42.000,211,11049199,-795,0,1722255581,12643.030233809994,194.60032665000472,54380.56409448 2024-07-29,12:19:43.000,211,11049226,-795,0,1722255582,12642.956134399989,194.57213013,54380.62697856001 2024-07-29,12:19:44.000,211,11049237,-795,0,1722255583,12642.983079639998,194.60737578000408,54380.61999144 2024-07-29,12:19:45.000,211,11049233,-795,0,1722255584,12642.962870709998,194.57917925999936,54380.633965680005 2024-07-29,12:19:46.000,211,11049264,-795,0,1722255585,12642.976343329989,194.51573708999786,54380.61999144 2024-07-29,12:19:47.000,211,11049246,-795,0,1722255586,12643.030233809994,194.45229492000362,54380.61999144 2024-07-29,12:19:48.000,211,11049274,-795,0,1722255587,12643.090860599994,194.40295101000083,54380.65492704001 2024-07-29,12:19:49.000,211,11049246,-795,0,1722255588,12643.164960009999,194.3254105800006,54380.48024904001 2024-07-29,12:19:50.000,211,11049221,-795,0,1722255589,12643.292949899995,194.28311580000445,54380.79466944001 2024-07-29,12:19:51.000,211,11049257,-795,0,1722255590,12643.333367759995,194.27606666999782,54380.82960504 2024-07-29,12:19:52.000,211,11049228,-795,0,1722255591,12643.313158829995,194.2619684099991,54380.84357928001 2024-07-29,12:19:53.000,211,11049221,-795,0,1722255592,12643.25926834999,194.24787015000038,54380.710824 2024-07-29,12:19:54.000,211,11049249,-795,0,1722255593,12643.25926834999,194.23377189000166,54380.752746720005 2024-07-29,12:19:55.000,211,11049265,-795,0,1722255594,12643.292949899995,194.19147710999823,54380.96236032001 2024-07-29,12:19:56.000,211,11049301,-795,0,1722255595,12643.18516894,194.14213320000272,54380.94139896001 2024-07-29,12:19:57.000,211,11049242,-795,0,1722255596,12643.17843262999,194.09278928999993,54380.83659216 2024-07-29,12:19:58.000,211,11049171,-795,0,1722255597,12643.090860599994,194.0786910300012,54380.91345048001 2024-07-29,12:19:59.000,211,11049272,-795,0,1722255598,12643.084124289999,194.00819973000034,54380.91345048001 2024-07-29,12:20:00.000,211,11049295,-795,0,1722255599,12643.11780583999,194.07164190000185,54380.9553732 2024-07-29,12:20:01.000,211,11049237,-795,0,1722255600,12643.036970119989,194.07164190000185,54380.871527760006 2024-07-29,12:20:02.000,211,11049252,-795,0,1722255601,12642.996552259989,194.02229798999906,54380.84357928001 2024-07-29,12:20:03.000,211,11049210,-795,0,1722255602,12642.969607019993,194.05754364000313,54380.97633456 2024-07-29,12:20:04.000,211,11049246,-795,0,1722255603,12642.908980229993,194.0786910300012,54381.08114136001 2024-07-29,12:20:05.000,211,11049216,-795,0,1722255604,12642.801199269998,194.08574016000057,54381.06716712 2024-07-29,12:20:06.000,211,11049193,-795,0,1722255605,12642.464383769991,194.14213320000272,54380.52915888001 2024-07-29,12:20:07.000,211,11049254,-795,0,1722255606,12642.531746870001,194.17032972000015,54380.850566400004 2024-07-29,12:20:08.000,211,11049222,-795,0,1722255607,12642.558692109997,194.19852624000487,54381.018257280004 2024-07-29,12:20:09.000,211,11049257,-795,0,1722255608,12642.578901039997,194.17032972000015,54381.06716712 2024-07-29,12:20:10.000,211,11049257,-795,0,1722255609,12642.551955800001,194.24787015000038,54381.0252444 2024-07-29,12:20:11.000,211,11049226,-795,0,1722255610,12642.585637349992,194.27606666999782,54381.07415424 2024-07-29,12:20:12.000,211,11049267,-795,0,1722255611,12642.700154619997,194.33245970999997,54381.088128480005 2024-07-29,12:20:13.000,211,11049172,-795,0,1722255612,12642.834880820003,194.40295101000083,54381.185948160004 2024-07-29,12:20:14.000,211,11049209,-795,0,1722255613,12642.828144509993,194.43114752999827,54381.17896104001 2024-07-29,12:20:15.000,211,11049262,-795,0,1722255614,12642.814671890003,194.44524579000426,54380.99030880001 2024-07-29,12:20:16.000,211,11049251,-795,0,1722255615,12643.003288569998,194.41704926999955,54381.1649868 2024-07-29,12:20:17.000,211,11049271,-795,0,1722255616,12643.111069529994,194.41704926999955,54381.19293528 2024-07-29,12:20:18.000,211,11049227,-795,0,1722255617,12643.26600466,194.4100001400002,54381.32569056001 2024-07-29,12:20:19.000,211,11049246,-795,0,1722255618,12643.333367759995,194.38885275000212,54381.45844584 2024-07-29,12:20:20.000,211,11049198,-795,0,1722255619,12643.27947727999,194.33245970999997,54381.36761328001 2024-07-29,12:20:21.000,211,11049227,-795,0,1722255620,12643.333367759995,194.3113123200019,54381.40254888 2024-07-29,12:20:22.000,211,11049204,-795,0,1722255621,12643.313158829995,194.36065623000468,54381.50036856 2024-07-29,12:20:23.000,211,11049235,-795,0,1722255622,12643.28621359,194.3747544900034,54381.56325264001 2024-07-29,12:20:24.000,211,11049274,-795,0,1722255623,12643.232323109994,194.3747544900034,54381.61216248001 2024-07-29,12:20:25.000,211,11049277,-795,0,1722255624,12643.164960009999,194.3254105800006,54381.60517536 2024-07-29,12:20:26.000,211,11049226,-795,0,1722255625,12643.124542149999,194.30426319000253,54381.63312384001 2024-07-29,12:20:27.000,211,11049255,-795,0,1722255626,12643.11780583999,194.2619684099991,54381.709982160006 2024-07-29,12:20:28.000,211,11049272,-795,0,1722255627,12643.18516894,194.19852624000487,54381.80081472001 2024-07-29,12:20:29.000,211,11049196,-795,0,1722255628,12643.171696319994,194.19852624000487,54381.81478896 2024-07-29,12:20:30.000,211,11049202,-795,0,1722255629,12643.131278459994,194.0998384199993,54381.82876320001 2024-07-29,12:20:31.000,211,11049207,-795,0,1722255630,12643.023497499998,194.14918233000208,54381.73793064 2024-07-29,12:20:32.000,211,11049245,-795,0,1722255631,12642.848353439993,194.15623146000144,54381.63312384001 2024-07-29,12:20:33.000,211,11049263,-795,0,1722255632,12642.875298679988,194.1773788499995,54381.83575032 2024-07-29,12:20:34.000,211,11049229,-795,0,1722255633,12642.868562369993,194.15623146000144,54381.98247984 2024-07-29,12:20:35.000,211,11049264,-795,0,1722255634,12642.801199269998,194.14918233000208,54381.98946696001 2024-07-29,12:20:36.000,211,11049258,-795,0,1722255635,12642.774254030002,194.17032972000015,54381.98946696001 2024-07-29,12:20:37.000,211,11049284,-795,0,1722255636,12642.780990339998,194.1632805900008,54381.91260864 2024-07-29,12:20:38.000,211,11049254,-795,0,1722255637,12642.713627240002,194.1773788499995,54382.0733124 2024-07-29,12:20:39.000,211,11049271,-795,0,1722255638,12642.666473069992,194.21967363000294,54382.045363920006 2024-07-29,12:20:40.000,211,11049229,-795,0,1722255639,12642.619318899997,194.31836145000125,54382.05235104 2024-07-29,12:20:41.000,211,11049217,-795,0,1722255640,12642.498065319996,194.35360709999804,54381.87068592001 2024-07-29,12:20:42.000,211,11049269,-795,0,1722255641,12642.376811739996,194.38180362000276,54381.99645408001 2024-07-29,12:20:43.000,211,11049252,-795,0,1722255642,12642.383548049991,194.44524579000426,54382.08728664001 2024-07-29,12:20:44.000,211,11049259,-795,0,1722255643,12642.316184949996,194.45229492000362,54382.11523512001 2024-07-29,12:20:45.000,211,11049248,-795,0,1722255644,12642.235349229995,194.5086879599985,54382.08029952 2024-07-29,12:20:46.000,211,11049234,-795,0,1722255645,12642.18819506,194.54393361000257,54382.05933816 2024-07-29,12:20:47.000,211,11049237,-795,0,1722255646,12642.20840399,194.6355723000015,54382.0034412 2024-07-29,12:20:48.000,211,11049228,-795,0,1722255647,12642.174722439995,194.70606360000238,54382.045363920006 2024-07-29,12:20:49.000,211,11049252,-795,0,1722255648,12642.22187660999,194.7695057700039,54382.03837680001 2024-07-29,12:20:50.000,211,11049274,-795,0,1722255649,12642.255558159995,194.7554075099979,54382.16414496001 2024-07-29,12:20:51.000,211,11049273,-795,0,1722255650,12642.30944864,194.80475142000068,54382.192093440004 2024-07-29,12:20:52.000,211,11049217,-795,0,1722255651,12642.316184949996,194.82589880999876,54382.192093440004 2024-07-29,12:20:53.000,211,11049228,-795,0,1722255652,12642.28250339999,194.83294793999812,54382.0733124 2024-07-29,12:20:54.000,211,11049252,-795,0,1722255653,12642.30271232999,194.8188496799994,54382.12222224 2024-07-29,12:20:55.000,211,11049242,-795,0,1722255654,12642.3498665,194.8822918500009,54382.17113208 2024-07-29,12:20:56.000,211,11049201,-795,0,1722255655,12642.26903078,194.83999707000476,54382.12920936 2024-07-29,12:20:57.000,211,11049218,-795,0,1722255656,12642.22861292,194.80475142000068,54382.108248 2024-07-29,12:20:58.000,211,11049263,-795,0,1722255657,12642.20840399,194.7836040300026,54382.2479904 2024-07-29,12:20:59.000,211,11049246,-795,0,1722255658,12642.16124981999,194.7836040300026,54382.29690024 2024-07-29,12:21:00.000,211,11049274,-795,0,1722255659,12641.99957837999,194.72721099000046,54382.094273760005 2024-07-29,12:21:01.000,211,11049201,-795,0,1722255660,12642.04673255,194.6567196899996,54382.24100328 2024-07-29,12:21:02.000,211,11049236,-795,0,1722255661,12642.04673255,194.59327751999808,54382.310874480005 2024-07-29,12:21:03.000,211,11049257,-795,0,1722255662,12642.073677789995,194.6214740400028,54382.26895176 2024-07-29,12:21:04.000,211,11049234,-795,0,1722255663,12642.073677789995,194.6214740400028,54382.261964640005 2024-07-29,12:21:05.000,211,11049248,-795,0,1722255664,12642.02652362,194.60032665000472,54382.18510632001 2024-07-29,12:21:06.000,211,11049259,-795,0,1722255665,12642.053468859995,194.64262143000087,54382.26895176 2024-07-29,12:21:07.000,211,11049231,-795,0,1722255666,12641.89853372999,194.6567196899996,54382.08029952 2024-07-29,12:21:08.000,211,11049226,-795,0,1722255667,12641.905270039999,194.66376881999895,54382.3877328 2024-07-29,12:21:09.000,211,11049236,-795,0,1722255668,12641.864852179999,194.64967056000023,54382.457604 2024-07-29,12:21:10.000,211,11049243,-795,0,1722255669,12641.736862289988,194.6355723000015,54382.35279720001 2024-07-29,12:21:11.000,211,11049257,-795,0,1722255670,12641.642553949998,194.60032665000472,54382.2479904 2024-07-29,12:21:12.000,211,11049272,-795,0,1722255671,12641.460673579997,194.57213013,54382.08728664001 2024-07-29,12:21:13.000,211,11049246,-795,0,1722255672,12641.494355130002,194.55098274000193,54382.261964640005 2024-07-29,12:21:14.000,211,11049261,-795,0,1722255673,12641.480882509997,194.57213013,54382.40869416 2024-07-29,12:21:15.000,211,11049256,-795,0,1722255674,12641.487618819992,194.59327751999808,54382.44362976 2024-07-29,12:21:16.000,211,11049236,-795,0,1722255675,12641.521300369997,194.59327751999808,54382.3877328 2024-07-29,12:21:17.000,211,11049232,-795,0,1722255676,12641.528036679993,194.58622838999872,54382.359784320004 2024-07-29,12:21:18.000,211,11049241,-795,0,1722255677,12641.568454539993,194.5580318700013,54382.37375856001 2024-07-29,12:21:19.000,211,11049216,-795,0,1722255678,12641.568454539993,194.51573708999786,54382.36677144 2024-07-29,12:21:20.000,211,11049282,-795,0,1722255679,12641.548245609993,194.45934405000298,54382.32484872001 2024-07-29,12:21:21.000,211,11049249,-795,0,1722255680,12641.548245609993,194.4100001400002,54382.22004192 2024-07-29,12:21:22.000,211,11049195,-795,0,1722255681,12641.602136089998,194.3254105800006,54382.29690024 2024-07-29,12:21:23.000,211,11049244,-795,0,1722255682,12641.730125979993,194.15623146000144,54382.47157824001 2024-07-29,12:21:24.000,211,11049289,-795,0,1722255683,12641.810961699994,194.128034940004,54382.44362976 2024-07-29,12:21:25.000,211,11049216,-795,0,1722255684,12641.89853372999,194.2267227600023,54382.478565360005 2024-07-29,12:21:26.000,211,11049222,-795,0,1722255685,12641.925478969999,194.21967363000294,54382.35279720001 2024-07-29,12:21:27.000,211,11049168,-795,0,1722255686,12641.95916051999,194.21262450000359,54382.50651384 2024-07-29,12:21:28.000,211,11049232,-795,0,1722255687,12641.98610576,194.2619684099991,54382.47157824001 2024-07-29,12:21:29.000,211,11049190,-795,0,1722255688,12642.00631469,194.24787015000038,54382.548436560006 2024-07-29,12:21:30.000,211,11049234,-795,0,1722255689,12641.99957837999,194.28311580000445,54382.48555248 2024-07-29,12:21:31.000,211,11049210,-795,0,1722255690,12642.02652362,194.29721406000317,54382.56939792001 2024-07-29,12:21:32.000,211,11049222,-795,0,1722255691,12642.073677789995,194.38885275000212,54382.73010168 2024-07-29,12:21:33.000,211,11049210,-795,0,1722255692,12642.08715041,194.4381966600049,54382.70914032001 2024-07-29,12:21:34.000,211,11049199,-795,0,1722255693,12642.06694148,194.62852317000215,54382.7021532 2024-07-29,12:21:35.000,211,11049228,-795,0,1722255694,12642.073677789995,194.69196534000366,54382.80696000001 2024-07-29,12:21:36.000,211,11049258,-795,0,1722255695,12642.01978730999,194.82589880999876,54382.72311456 2024-07-29,12:21:37.000,211,11049250,-795,0,1722255696,12642.04673255,194.81180055000004,54382.79997288 2024-07-29,12:21:38.000,211,11049231,-795,0,1722255697,12642.08715041,194.8822918500009,54382.91875392 2024-07-29,12:21:39.000,211,11049260,-795,0,1722255698,12642.114095649995,194.92458663000434,54382.97465088001 2024-07-29,12:21:40.000,211,11049268,-795,0,1722255699,12642.18145874999,195.02327445000265,54382.98862512 2024-07-29,12:21:41.000,211,11049222,-795,0,1722255700,12642.20166767999,195.07261835999816,54382.883818320006 2024-07-29,12:21:42.000,211,11049237,-795,0,1722255701,12642.26229446999,195.1149131400016,54383.030547840004 2024-07-29,12:21:43.000,211,11049239,-795,0,1722255702,12642.32965757,195.13606052999967,54383.07945768 2024-07-29,12:21:44.000,211,11049240,-795,0,1722255703,12642.37007543,195.1783553100031,54383.12138040001 2024-07-29,12:21:45.000,211,11049246,-795,0,1722255704,12642.417229599996,195.1783553100031,54383.2261872 2024-07-29,12:21:46.000,211,11049191,-795,0,1722255705,12642.397020669996,195.23474834999797,54383.17029024001 2024-07-29,12:21:47.000,211,11049247,-795,0,1722255706,12642.464383769991,195.2276992199986,54383.24016144001 2024-07-29,12:21:48.000,211,11049278,-795,0,1722255707,12642.484592699991,195.26999400000204,54383.35195536 2024-07-29,12:21:49.000,211,11049215,-795,0,1722255708,12642.450911150001,195.25589574000333,54383.435800800005 2024-07-29,12:21:50.000,211,11049230,-795,0,1722255709,12642.423965909991,195.26999400000204,54383.49169776 2024-07-29,12:21:51.000,211,11049251,-795,0,1722255710,12642.37007543,195.23474834999797,54383.35894248001 2024-07-29,12:21:52.000,211,11049212,-795,0,1722255711,12642.376811739996,195.2770431300014,54383.54759472001 2024-07-29,12:21:53.000,211,11049248,-795,0,1722255712,12642.295976019996,195.30523964999884,54383.533620480004 2024-07-29,12:21:54.000,211,11049230,-795,0,1722255713,12642.26903078,195.34753443000227,54383.58253032 2024-07-29,12:21:55.000,211,11049216,-795,0,1722255714,12642.28923971,195.38278007999907,54383.71528560001 2024-07-29,12:21:56.000,211,11049228,-795,0,1722255715,12642.316184949996,195.41097660000378,54383.72925984 2024-07-29,12:21:57.000,211,11049228,-795,0,1722255716,12642.28250339999,195.3757309499997,54383.63842728 2024-07-29,12:21:58.000,211,11049192,-795,0,1722255717,12642.343130189991,195.40392747000442,54383.71528560001 2024-07-29,12:21:59.000,211,11049212,-795,0,1722255718,12642.403756979991,195.43212399000186,54383.820092400005 2024-07-29,12:22:00.000,211,11049251,-795,0,1722255719,12642.491329010001,195.50261529000272,54383.94586056 2024-07-29,12:22:01.000,211,11049269,-795,0,1722255720,12642.518274249996,195.45327137999993,54383.938873440005 2024-07-29,12:22:02.000,211,11049219,-795,0,1722255721,12642.498065319996,195.53786093999952,54383.9248992 2024-07-29,12:22:03.000,211,11049206,-795,0,1722255722,12642.531746870001,195.54491006999888,54384.001757519996 2024-07-29,12:22:04.000,211,11049272,-795,0,1722255723,12642.558692109997,195.5872048500023,54384.16246128 2024-07-29,12:22:05.000,211,11049221,-795,0,1722255724,12642.605846279992,195.58015572000295,54384.225345360006 2024-07-29,12:22:06.000,211,11049225,-795,0,1722255725,12642.531746870001,195.6224504999991,54384.11355144 2024-07-29,12:22:07.000,211,11049252,-795,0,1722255726,12642.518274249996,195.60130311000103,54384.08560296 2024-07-29,12:22:08.000,211,11049221,-795,0,1722255727,12642.531746870001,195.55900833000487,54384.11355144 2024-07-29,12:22:09.000,211,11049264,-795,0,1722255728,12642.558692109997,195.58015572000295,54384.28124232 2024-07-29,12:22:10.000,211,11049243,-795,0,1722255729,12642.666473069992,195.61540136999974,54384.41399760001 2024-07-29,12:22:11.000,211,11049249,-795,0,1722255730,12642.666473069992,195.60130311000103,54384.40002336 2024-07-29,12:22:12.000,211,11049240,-795,0,1722255731,12642.666473069992,195.62949962999846,54384.38604912001 2024-07-29,12:22:13.000,211,11049253,-795,0,1722255732,12642.733836170002,195.6717944100019,54384.58168848001 2024-07-29,12:22:14.000,211,11049223,-795,0,1722255733,12642.733836170002,195.75638397000148,54384.49784304 2024-07-29,12:22:15.000,211,11049264,-795,0,1722255734,12642.821408199998,195.79162961999828,54384.672521039996 2024-07-29,12:22:16.000,211,11049235,-795,0,1722255735,12642.801199269998,195.89736657000321,54384.58168848001 2024-07-29,12:22:17.000,211,11049272,-795,0,1722255736,12642.821408199998,195.87621917999786,54384.658546800005 2024-07-29,12:22:18.000,211,11049237,-795,0,1722255737,12642.834880820003,195.92556309000065,54384.78431496 2024-07-29,12:22:19.000,211,11049211,-795,0,1722255738,12642.848353439993,195.9185139600013,54384.85418616 2024-07-29,12:22:20.000,211,11049230,-795,0,1722255739,12642.780990339998,196.01015265000024,54384.875147520004 2024-07-29,12:22:21.000,211,11049179,-795,0,1722255740,12642.700154619997,195.91146483000193,54384.68649528 2024-07-29,12:22:22.000,211,11049236,-795,0,1722255741,12642.558692109997,195.92556309000065,54384.707456640004 2024-07-29,12:22:23.000,211,11049221,-795,0,1722255742,12642.659736759997,195.90441570000257,54384.93803160001 2024-07-29,12:22:24.000,211,11049235,-795,0,1722255743,12642.706890929992,195.8832683100045,54385.02886416 2024-07-29,12:22:25.000,211,11049237,-795,0,1722255744,12642.673209380002,195.81277701000363,54385.01488992001 2024-07-29,12:22:26.000,211,11049225,-795,0,1722255745,12642.706890929992,195.8691700499985,54385.042838400004 2024-07-29,12:22:27.000,211,11049228,-795,0,1722255746,12642.814671890003,195.9185139600013,54385.10572248001 2024-07-29,12:22:28.000,211,11049237,-795,0,1722255747,12642.908980229993,195.96080874000472,54385.18956792 2024-07-29,12:22:29.000,211,11049262,-795,0,1722255748,12643.016761189989,196.02425090999895,54385.26642624 2024-07-29,12:22:30.000,211,11049202,-795,0,1722255749,12643.043706429999,196.0453983000043,54385.24546488 2024-07-29,12:22:31.000,211,11049289,-795,0,1722255750,12643.097596909989,196.06654569000239,54385.31533608 2024-07-29,12:22:32.000,211,11049210,-795,0,1722255751,12643.15822369999,196.12293873000453,54385.29437472 2024-07-29,12:22:33.000,211,11049251,-795,0,1722255752,12643.26600466,196.12293873000453,54385.41315576 2024-07-29,12:22:34.000,211,11049237,-795,0,1722255753,12643.42093978999,196.1652335100007,54385.51097544 2024-07-29,12:22:35.000,211,11049215,-795,0,1722255754,12643.414203479995,196.23572481000156,54385.51097544 2024-07-29,12:22:36.000,211,11049231,-795,0,1722255755,12643.52198443999,196.31326524000178,54385.52494968 2024-07-29,12:22:37.000,211,11049208,-795,0,1722255756,12643.649974330001,196.33441262999986,54385.65071784 2024-07-29,12:22:38.000,211,11049229,-795,0,1722255757,12643.730810050001,196.38375654000265,54385.734563280006 2024-07-29,12:22:39.000,211,11049229,-795,0,1722255758,12643.811645770002,196.390805670002,54385.72757616001 2024-07-29,12:22:40.000,211,11049290,-795,0,1722255759,12643.804909459992,196.39785480000137,54385.713601920004 2024-07-29,12:22:41.000,211,11049217,-795,0,1722255760,12643.919426729997,196.44719871000416,54385.7415504 2024-07-29,12:22:42.000,211,11049234,-795,0,1722255761,12643.980053519997,196.46834610000224,54385.95815112 2024-07-29,12:22:43.000,211,11049228,-795,0,1722255762,12644.081098169998,196.51769000999775,54385.96513824 2024-07-29,12:22:44.000,211,11049226,-795,0,1722255763,12644.081098169998,196.55998479000118,54385.97212536001 2024-07-29,12:22:45.000,211,11049185,-795,0,1722255764,12644.202351749998,196.60932870000397,54386.069945040006 2024-07-29,12:22:46.000,211,11049278,-795,0,1722255765,12644.195615439989,196.61637783000333,54386.02103520001 2024-07-29,12:22:47.000,211,11049205,-795,0,1722255766,12644.188879129993,196.65162348000013,54385.95815112 2024-07-29,12:22:48.000,211,11049293,-795,0,1722255767,12644.242769609999,196.6375252200014,54386.07693216 2024-07-29,12:22:49.000,211,11049245,-795,0,1722255768,12644.33707794999,196.58818130999862,54386.22366168 2024-07-29,12:22:50.000,211,11049253,-795,0,1722255769,12644.343814259999,196.5740830499999,54386.25161016 2024-07-29,12:22:51.000,211,11049273,-795,0,1722255770,12644.303396399999,196.55293566000182,54386.23064880001 2024-07-29,12:22:52.000,211,11049245,-795,0,1722255771,12644.249505919994,196.46834610000224,54386.286545760006 2024-07-29,12:22:53.000,211,11049214,-795,0,1722255772,12644.215824369989,196.4260513199988,54386.41231392 2024-07-29,12:22:54.000,211,11049222,-795,0,1722255773,12644.175406509989,196.40490393000073,54386.384365440004 2024-07-29,12:22:55.000,211,11049180,-795,0,1722255774,12644.108043409993,196.36965828000393,54386.36340408 2024-07-29,12:22:56.000,211,11049276,-795,0,1722255775,12644.067625549993,196.28506872000435,54386.24462304 2024-07-29,12:22:57.000,211,11049247,-795,0,1722255776,12644.121516029998,196.31326524000178,54386.32846848001 2024-07-29,12:22:58.000,211,11049267,-795,0,1722255777,12644.121516029998,196.27097045999835,54386.4402624 2024-07-29,12:22:59.000,211,11049265,-795,0,1722255778,12644.242769609999,196.24982307000028,54386.5800048 2024-07-29,12:23:00.000,211,11049250,-795,0,1722255779,12644.256242229989,196.2780195899977,54386.63590176 2024-07-29,12:23:01.000,211,11049237,-795,0,1722255780,12644.222560679998,196.35556001999794,54386.621927520006 2024-07-29,12:23:02.000,211,11049275,-795,0,1722255781,12644.209088059994,196.4119530600001,54386.47519800001 2024-07-29,12:23:03.000,211,11049236,-795,0,1722255782,12644.289923779994,196.52473914000439,54386.61494040001 2024-07-29,12:23:04.000,211,11049223,-795,0,1722255783,12644.323605329999,196.60932870000397,54386.70577296 2024-07-29,12:23:05.000,211,11049195,-795,0,1722255784,12644.296660089989,196.70096739000292,54386.73372144001 2024-07-29,12:23:06.000,211,11049253,-795,0,1722255785,12644.283187469999,196.7573604299978,54386.649876 2024-07-29,12:23:07.000,211,11049239,-795,0,1722255786,12644.289923779994,196.84194999000465,54386.78263128001 2024-07-29,12:23:08.000,211,11049256,-795,0,1722255787,12644.350550569994,196.84194999000465,54386.90141232001 2024-07-29,12:23:09.000,211,11049171,-795,0,1722255788,12644.303396399999,196.8701465100021,54386.85250248 2024-07-29,12:23:10.000,211,11049209,-795,0,1722255789,12644.289923779994,196.87719564000145,54386.83154112001 2024-07-29,12:23:11.000,211,11049240,-795,0,1722255790,12644.296660089989,196.9476869400023,54386.85250248 2024-07-29,12:23:12.000,211,11049187,-795,0,1722255791,12644.40444105,196.92653955000424,54386.83154112001 2024-07-29,12:23:13.000,211,11049222,-795,0,1722255792,12644.471804149995,197.02522737000254,54386.95032216001 2024-07-29,12:23:14.000,211,11049269,-795,0,1722255793,12644.532430939995,197.03932563000126,54387.076090320006 2024-07-29,12:23:15.000,211,11049229,-795,0,1722255794,12644.59979403999,197.10276780000277,54387.20185848 2024-07-29,12:23:16.000,211,11049244,-795,0,1722255795,12644.64021189999,197.16620997000427,54387.18089712 2024-07-29,12:23:17.000,211,11049188,-795,0,1722255796,12644.68062975999,197.23670126999787,54387.04115472 2024-07-29,12:23:18.000,211,11049183,-795,0,1722255797,12644.754729169996,197.2789960500013,54387.16692288001 2024-07-29,12:23:19.000,211,11049199,-795,0,1722255798,12644.76146547999,197.38473299999896,54387.243781200006 2024-07-29,12:23:20.000,211,11049221,-795,0,1722255799,12644.76820179,197.39883125999768,54387.25775544 2024-07-29,12:23:21.000,211,11049266,-795,0,1722255800,12644.774938099996,197.4270277800024,54387.16692288001 2024-07-29,12:23:22.000,211,11049239,-795,0,1722255801,12644.822092269991,197.37063474000024,54387.22980696 2024-07-29,12:23:23.000,211,11049226,-795,0,1722255802,12644.889455370001,197.36358561000088,54387.46736904 2024-07-29,12:23:24.000,211,11049251,-795,0,1722255803,12644.902927989991,197.33538909000345,54387.46736904 2024-07-29,12:23:25.000,211,11049187,-795,0,1722255804,12644.909664300001,197.3142416999981,54387.45339480001 2024-07-29,12:23:26.000,211,11049196,-795,0,1722255805,12644.869246440001,197.30719256999873,54387.33461376001 2024-07-29,12:23:27.000,211,11049272,-795,0,1722255806,12644.862510129991,197.33538909000345,54387.411472080006 2024-07-29,12:23:28.000,211,11049244,-795,0,1722255807,12644.875982749996,197.39178212999832,54387.47435616 2024-07-29,12:23:29.000,211,11049256,-795,0,1722255808,12644.889455370001,197.39178212999832,54387.509291760005 2024-07-29,12:23:30.000,211,11049237,-795,0,1722255809,12644.855773819996,197.41292952000367,54387.460381920006 2024-07-29,12:23:31.000,211,11049250,-795,0,1722255810,12644.916400609996,197.4763716899979,54387.49531752 2024-07-29,12:23:32.000,211,11049276,-795,0,1722255811,12644.923136919992,197.56096125000477,54387.509291760005 2024-07-29,12:23:33.000,211,11049205,-795,0,1722255812,12644.997236329997,197.61030516000028,54387.63505992 2024-07-29,12:23:34.000,211,11049175,-795,0,1722255813,12644.950082160001,197.60325603000092,54387.62108568001 2024-07-29,12:23:35.000,211,11049202,-795,0,1722255814,12644.842301199991,197.64555081000435,54387.61409856 2024-07-29,12:23:36.000,211,11049240,-795,0,1722255815,12644.82882858,197.65964907000307,54387.439420560004 2024-07-29,12:23:37.000,211,11049257,-795,0,1722255816,12644.78841072,197.68079646000115,54387.4883304 2024-07-29,12:23:38.000,211,11049263,-795,0,1722255817,12644.82882858,197.73014037000394,54387.65602128 2024-07-29,12:23:39.000,211,11049254,-795,0,1722255818,12644.862510129991,197.7865334099988,54387.69095688 2024-07-29,12:23:40.000,211,11049220,-795,0,1722255819,12644.842301199991,197.82177906000288,54387.71191824 2024-07-29,12:23:41.000,211,11049180,-795,0,1722255820,12644.842301199991,197.8006316700048,54387.70493112 2024-07-29,12:23:42.000,211,11049196,-795,0,1722255821,12644.80861965,197.79358253999817,54387.50230464001 2024-07-29,12:23:43.000,211,11049204,-795,0,1722255822,12644.78841072,197.76538602000073,54387.62108568001 2024-07-29,12:23:44.000,211,11049217,-795,0,1722255823,12644.822092269991,197.70899297999858,54387.71191824 2024-07-29,12:23:45.000,211,11049214,-795,0,1722255824,12644.835564889996,197.6525999400037,54387.628072800006 2024-07-29,12:23:46.000,211,11049247,-795,0,1722255825,12644.781674409991,197.63145254999836,54387.60012432001 2024-07-29,12:23:47.000,211,11049263,-795,0,1722255826,12644.896191679996,197.61030516000028,54387.70493112 2024-07-29,12:23:48.000,211,11049240,-795,0,1722255827,12644.983763709992,197.56801038000413,54387.746853840006 2024-07-29,12:23:49.000,211,11049222,-795,0,1722255828,12645.037654189997,197.56801038000413,54387.795763680006 2024-07-29,12:23:50.000,211,11049265,-795,0,1722255829,12645.017445259997,197.58210864000284,54387.746853840006 2024-07-29,12:23:51.000,211,11049272,-795,0,1722255830,12644.963554779992,197.59620690000156,54387.66999552001 2024-07-29,12:23:52.000,211,11049191,-795,0,1722255831,12644.956818469997,197.66669820000243,54387.64903416001 2024-07-29,12:23:53.000,211,11049217,-795,0,1722255832,12644.909664300001,197.70194384999922,54387.73986672001 2024-07-29,12:23:54.000,211,11049254,-795,0,1722255833,12644.929873230001,197.75833689000137,54387.78877656001 2024-07-29,12:23:55.000,211,11049235,-795,0,1722255834,12644.929873230001,197.82177906000288,54387.86563488001 2024-07-29,12:23:56.000,211,11049270,-795,0,1722255835,12644.902927989991,197.8852212300044,54387.844673520005 2024-07-29,12:23:57.000,211,11049231,-795,0,1722255836,12644.822092269991,197.9204668800012,54387.75384096 2024-07-29,12:23:58.000,211,11049159,-795,0,1722255837,12644.896191679996,197.9345651399999,54387.71191824 2024-07-29,12:23:59.000,211,11049247,-795,0,1722255838,12644.855773819996,197.92751601000055,54387.81672504001 2024-07-29,12:24:00.000,211,11049279,-795,0,1722255839,12644.882719059991,197.97685992000333,54387.80973792 2024-07-29,12:24:01.000,211,11049257,-795,0,1722255840,12644.855773819996,198.01210557000013,54387.69794400001 2024-07-29,12:24:02.000,211,11049257,-795,0,1722255841,12644.923136919992,198.0191546999995,54387.71890536001 2024-07-29,12:24:03.000,211,11049239,-795,0,1722255842,12644.990500020001,198.07554774000164,54387.725892480004 2024-07-29,12:24:04.000,211,11049219,-795,0,1722255843,12645.152171460002,198.13898991000315,54387.85166064 2024-07-29,12:24:05.000,211,11049202,-795,0,1722255844,12645.226270869993,198.1812846899993,54387.90057048 2024-07-29,12:24:06.000,211,11049267,-795,0,1722255845,12645.280161349998,198.20243208000466,54387.86563488001 2024-07-29,12:24:07.000,211,11049261,-795,0,1722255846,12645.246479799993,198.16013730000122,54387.676982640005 2024-07-29,12:24:08.000,211,11049257,-795,0,1722255847,12645.293633969988,198.16013730000122,54387.73986672001 2024-07-29,12:24:09.000,211,11049283,-795,0,1722255848,12645.387942309993,198.09669512999972,54387.78877656001 2024-07-29,12:24:10.000,211,11049240,-795,0,1722255849,12645.441832789998,198.10374425999908,54387.85166064 2024-07-29,12:24:11.000,211,11049265,-795,0,1722255850,12645.462041719999,198.16718643000058,54387.844673520005 2024-07-29,12:24:12.000,211,11049248,-795,0,1722255851,12645.583295299999,198.11079338999843,54387.86563488001 2024-07-29,12:24:13.000,211,11049229,-795,0,1722255852,12645.59676791999,198.06849861000228,54387.78178944 2024-07-29,12:24:14.000,211,11049194,-795,0,1722255853,12645.691076259995,198.12489165000443,54387.83768640001 2024-07-29,12:24:15.000,211,11049270,-795,0,1722255854,12645.691076259995,198.07554774000164,54387.90057048 2024-07-29,12:24:16.000,211,11049266,-795,0,1722255855,12645.630449469994,197.9980073100014,54387.81672504001 2024-07-29,12:24:17.000,211,11049219,-795,0,1722255856,12645.55635005999,197.9839090500027,54387.76781520001 2024-07-29,12:24:18.000,211,11049262,-795,0,1722255857,12645.55635005999,197.91341775000183,54387.795763680006 2024-07-29,12:24:19.000,211,11049239,-795,0,1722255858,12645.569822679994,197.89227036000375,54387.88659624001 2024-07-29,12:24:20.000,211,11049226,-795,0,1722255859,12645.529404819994,197.81472993000352,54387.872622 2024-07-29,12:24:21.000,211,11049202,-795,0,1722255860,12645.502459579999,197.7865334099988,54387.93550608001 2024-07-29,12:24:22.000,211,11049202,-795,0,1722255861,12645.394678619989,197.75833689000137,54387.75384096 2024-07-29,12:24:23.000,211,11049240,-795,0,1722255862,12645.387942309993,197.7371895000033,54387.78178944 2024-07-29,12:24:24.000,211,11049222,-795,0,1722255863,12645.414887549989,197.7865334099988,54387.795763680006 2024-07-29,12:24:25.000,211,11049248,-795,0,1722255864,12645.401414929998,197.75128776000201,54387.80973792 2024-07-29,12:24:26.000,211,11049250,-795,0,1722255865,12645.360997069998,197.80768080000416,54387.73986672001 2024-07-29,12:24:27.000,211,11049227,-795,0,1722255866,12645.408151239993,197.85702470999968,54387.73986672001 2024-07-29,12:24:28.000,211,11049266,-795,0,1722255867,12645.421623859998,197.9345651399999,54387.81672504001 2024-07-29,12:24:29.000,211,11049225,-795,0,1722255868,12645.428360169994,197.9980073100014,54387.774802320004 2024-07-29,12:24:30.000,211,11049210,-795,0,1722255869,12645.360997069998,198.05440035000356,54387.71191824 2024-07-29,12:24:31.000,211,11049234,-795,0,1722255870,12645.374469689988,198.082596870001,54387.5931372 2024-07-29,12:24:32.000,211,11049177,-795,0,1722255871,12645.374469689988,198.16718643000058,54387.60012432001 2024-07-29,12:24:33.000,211,11049236,-795,0,1722255872,12645.354260759988,198.1460390400025,54387.60012432001 2024-07-29,12:24:34.000,211,11049261,-795,0,1722255873,12645.381205999998,198.16013730000122,54387.725892480004 2024-07-29,12:24:35.000,211,11049262,-795,0,1722255874,12645.448569099994,198.16718643000058,54387.78877656001 2024-07-29,12:24:36.000,211,11049255,-795,0,1722255875,12645.428360169994,198.19538294999802,54387.8027508 2024-07-29,12:24:37.000,211,11049233,-795,0,1722255876,12645.475514339989,198.19538294999802,54387.69794400001 2024-07-29,12:24:38.000,211,11049199,-795,0,1722255877,12645.488986959994,198.2306286000021,54387.71191824 2024-07-29,12:24:39.000,211,11049219,-795,0,1722255878,12645.610240539994,198.16013730000122,54387.65602128 2024-07-29,12:24:40.000,211,11049239,-795,0,1722255879,12645.63718577999,198.16718643000058,54387.5931372 2024-07-29,12:24:41.000,211,11049245,-795,0,1722255880,12645.590031609994,198.08964600000036,54387.47435616 2024-07-29,12:24:42.000,211,11049238,-795,0,1722255881,12645.630449469994,198.08964600000036,54387.56518872 2024-07-29,12:24:43.000,211,11049246,-795,0,1722255882,12645.751703049995,198.04030209000484,54387.63505992 2024-07-29,12:24:44.000,211,11049225,-795,0,1722255883,12645.76517567,198.05440035000356,54387.65602128 2024-07-29,12:24:45.000,211,11049196,-795,0,1722255884,12645.832538769995,197.9980073100014,54387.628072800006 2024-07-29,12:24:46.000,211,11049229,-795,0,1722255885,12645.79885721999,198.07554774000164,54387.509291760005 2024-07-29,12:24:47.000,211,11049200,-795,0,1722255886,12645.83927507999,198.07554774000164,54387.50230464001 2024-07-29,12:24:48.000,211,11049260,-795,0,1722255887,12645.792120909995,198.1178425199978,54387.49531752 2024-07-29,12:24:49.000,211,11049218,-795,0,1722255888,12645.75843935999,198.09669512999972,54387.4883304 2024-07-29,12:24:50.000,211,11049244,-795,0,1722255889,12645.67760363999,198.1460390400025,54387.38352360001 2024-07-29,12:24:51.000,211,11049242,-795,0,1722255890,12645.529404819994,198.1460390400025,54387.39749784 2024-07-29,12:24:52.000,211,11049237,-795,0,1722255891,12645.502459579999,198.10374425999908,54387.4883304 2024-07-29,12:24:53.000,211,11049220,-795,0,1722255892,12645.387942309993,198.08964600000036,54387.43243344001 2024-07-29,12:24:54.000,211,11049211,-795,0,1722255893,12645.313842899988,198.05440035000356,54387.36954936 2024-07-29,12:24:55.000,211,11049251,-795,0,1722255894,12645.179116699997,198.05440035000356,54387.292691040006 2024-07-29,12:24:56.000,211,11049203,-795,0,1722255895,12645.064599429992,198.06849861000228,54387.2088456 2024-07-29,12:24:57.000,211,11049251,-795,0,1722255896,12645.010708950002,198.12489165000443,54387.13198728 2024-07-29,12:24:58.000,211,11049233,-795,0,1722255897,12644.943345849992,198.17423555999994,54387.1389744 2024-07-29,12:24:59.000,211,11049222,-795,0,1722255898,12644.956818469997,198.19538294999802,54387.243781200006 2024-07-29,12:25:00.000,211,11049233,-795,0,1722255899,12644.929873230001,198.23767773000145,54387.243781200006 2024-07-29,12:25:01.000,211,11049248,-795,0,1722255900,12644.862510129991,198.2940707700036,54387.08307744 2024-07-29,12:25:02.000,211,11049238,-795,0,1722255901,12644.815355959996,198.30816903000232,54386.99923200001 2024-07-29,12:25:03.000,211,11049229,-795,0,1722255902,12644.869246440001,198.35046380999847,54387.006219120005 2024-07-29,12:25:04.000,211,11049213,-795,0,1722255903,12644.815355959996,198.37161120000383,54386.97128352 2024-07-29,12:25:05.000,211,11049217,-795,0,1722255904,12644.801883339991,198.35046380999847,54386.95032216001 2024-07-29,12:25:06.000,211,11049236,-795,0,1722255905,12644.78841072,198.3293164200004,54386.88045096001 2024-07-29,12:25:07.000,211,11049211,-795,0,1722255906,12644.82882858,198.35751293999783,54386.936347920004 2024-07-29,12:25:08.000,211,11049242,-795,0,1722255907,12644.929873230001,198.37161120000383,54386.92237368 2024-07-29,12:25:09.000,211,11049215,-795,0,1722255908,12644.970291090001,198.37866033000319,54386.8944252 2024-07-29,12:25:10.000,211,11049250,-795,0,1722255909,12645.017445259997,198.41390597999998,54386.85250248 2024-07-29,12:25:11.000,211,11049229,-795,0,1722255910,12644.990500020001,198.4421025000047,54386.6848116 2024-07-29,12:25:12.000,211,11049237,-795,0,1722255911,12644.970291090001,198.43505336999806,54386.58699192 2024-07-29,12:25:13.000,211,11049225,-795,0,1722255912,12645.165644079992,198.4421025000047,54386.81057976001 2024-07-29,12:25:14.000,211,11049244,-795,0,1722255913,12645.239743489998,198.39980772000126,54386.79660552 2024-07-29,12:25:15.000,211,11049237,-795,0,1722255914,12645.246479799993,198.41390597999998,54386.76166992001 2024-07-29,12:25:16.000,211,11049214,-795,0,1722255915,12645.347524449993,198.4280042399987,54386.824554 2024-07-29,12:25:17.000,211,11049239,-795,0,1722255916,12645.320579209998,198.43505336999806,54386.74769568 2024-07-29,12:25:18.000,211,11049184,-795,0,1722255917,12645.347524449993,198.37866033000319,54386.67782448 2024-07-29,12:25:19.000,211,11049210,-795,0,1722255918,12645.313842899988,198.3434146799991,54386.6848116 2024-07-29,12:25:20.000,211,11049210,-795,0,1722255919,12645.307106589993,198.30816903000232,54386.65686312 2024-07-29,12:25:21.000,211,11049190,-795,0,1722255920,12645.239743489998,198.18833381999866,54386.5800048 2024-07-29,12:25:22.000,211,11049210,-795,0,1722255921,12645.192589320002,198.082596870001,54386.621927520006 2024-07-29,12:25:23.000,211,11049222,-795,0,1722255922,12645.111753600002,198.0191546999995,54386.573017680006 2024-07-29,12:25:24.000,211,11049232,-795,0,1722255923,12645.145435149992,197.96981079000398,54386.70577296 2024-07-29,12:25:25.000,211,11049213,-795,0,1722255924,12645.051126810002,197.9204668800012,54386.65686312 2024-07-29,12:25:26.000,211,11049211,-795,0,1722255925,12644.970291090001,197.9345651399999,54386.5101336 2024-07-29,12:25:27.000,211,11049158,-795,0,1722255926,12644.923136919992,197.96981079000398,54386.44724952001 2024-07-29,12:25:28.000,211,11049244,-795,0,1722255927,12644.822092269991,197.97685992000333,54386.573017680006 2024-07-29,12:25:29.000,211,11049180,-795,0,1722255928,12644.822092269991,197.92751601000055,54386.47519800001 2024-07-29,12:25:30.000,211,11049183,-795,0,1722255929,12644.76820179,197.9345651399999,54386.3703912 2024-07-29,12:25:31.000,211,11049209,-795,0,1722255930,12644.76146547999,197.8852212300044,54386.405326800006 2024-07-29,12:25:32.000,211,11049215,-795,0,1722255931,12644.842301199991,197.87817209999776,54386.41231392 2024-07-29,12:25:33.000,211,11049212,-795,0,1722255932,12644.896191679996,197.82177906000288,54386.384365440004 2024-07-29,12:25:34.000,211,11049153,-795,0,1722255933,12644.896191679996,197.82177906000288,54386.31449424 2024-07-29,12:25:35.000,211,11049212,-795,0,1722255934,12644.956818469997,197.8852212300044,54386.335455600005 2024-07-29,12:25:36.000,211,11049232,-795,0,1722255935,12644.963554779992,197.94161426999926,54386.18173896 2024-07-29,12:25:37.000,211,11049193,-795,0,1722255936,12645.017445259997,197.94161426999926,54386.29353288 2024-07-29,12:25:38.000,211,11049230,-795,0,1722255937,12644.882719059991,197.94161426999926,54386.09090640001 2024-07-29,12:25:39.000,211,11049249,-795,0,1722255938,12645.105017289992,197.89227036000375,54386.37737832001 2024-07-29,12:25:40.000,211,11049230,-795,0,1722255939,12645.098280979997,197.7865334099988,54386.39833968001 2024-07-29,12:25:41.000,211,11049190,-795,0,1722255940,12645.084808359992,197.75833689000137,54386.30750712001 2024-07-29,12:25:42.000,211,11049168,-795,0,1722255941,12645.105017289992,197.68079646000115,54386.23064880001 2024-07-29,12:25:43.000,211,11049232,-795,0,1722255942,12645.098280979997,197.64555081000435,54386.11186776001 2024-07-29,12:25:44.000,211,11049252,-795,0,1722255943,12645.138698839997,197.63850167999772,54386.14680336 2024-07-29,12:25:45.000,211,11049218,-795,0,1722255944,12645.179116699997,197.59620690000156,54386.216674560004 2024-07-29,12:25:46.000,211,11049257,-795,0,1722255945,12645.158907769997,197.56801038000413,54386.125842 2024-07-29,12:25:47.000,211,11049238,-795,0,1722255946,12645.078072049997,197.56096125000477,54386.02802232 2024-07-29,12:25:48.000,211,11049261,-795,0,1722255947,12645.044390499992,197.53276473000005,54386.14680336 2024-07-29,12:25:49.000,211,11049195,-795,0,1722255948,12644.970291090001,197.43407691000175,54386.1957132 2024-07-29,12:25:50.000,211,11049264,-795,0,1722255949,12644.855773819996,197.39883125999768,54386.118854880006 2024-07-29,12:25:51.000,211,11049222,-795,0,1722255950,12644.822092269991,197.37063474000024,54386.17475184 2024-07-29,12:25:52.000,211,11049232,-795,0,1722255951,12644.815355959996,197.3776838699996,54386.08391928 2024-07-29,12:25:53.000,211,11049224,-795,0,1722255952,12644.76820179,197.33538909000345,54385.99308672001 2024-07-29,12:25:54.000,211,11049266,-795,0,1722255953,12644.714311309996,197.41292952000367,54385.95815112 2024-07-29,12:25:55.000,211,11049231,-795,0,1722255954,12644.781674409991,197.41997865000303,54386.08391928 2024-07-29,12:25:56.000,211,11049252,-795,0,1722255955,12644.707575,197.44817517000047,54386.01404808 2024-07-29,12:25:57.000,211,11049279,-795,0,1722255956,12644.64694821,197.4411260400011,54385.93718976 2024-07-29,12:25:58.000,211,11049192,-795,0,1722255957,12644.59979403999,197.41997865000303,54385.96513824 2024-07-29,12:25:59.000,211,11049233,-795,0,1722255958,12644.64021189999,197.35653648000152,54385.95815112 2024-07-29,12:26:00.000,211,11049208,-795,0,1722255959,12644.66715714,197.3283399600041,54385.902254160006 2024-07-29,12:26:01.000,211,11049173,-795,0,1722255960,12644.60653035,197.3283399600041,54385.83937008 2024-07-29,12:26:02.000,211,11049233,-795,0,1722255961,12644.58632142,197.36358561000088,54385.832382960005 2024-07-29,12:26:03.000,211,11049251,-795,0,1722255962,12644.70083868999,197.32129083000473,54385.95815112 2024-07-29,12:26:04.000,211,11049231,-795,0,1722255963,12644.707575,197.28604518000066,54385.902254160006 2024-07-29,12:26:05.000,211,11049211,-795,0,1722255964,12644.613266659995,197.26489779000258,54385.762511760004 2024-07-29,12:26:06.000,211,11049184,-795,0,1722255965,12644.58632142,197.23670126999787,54385.7415504 2024-07-29,12:26:07.000,211,11049221,-795,0,1722255966,12644.51895831999,197.13801344999956,54385.8114216 2024-07-29,12:26:08.000,211,11049231,-795,0,1722255967,12644.49874938999,197.1309643200002,54385.76949888 2024-07-29,12:26:09.000,211,11049261,-795,0,1722255968,12644.39770473999,197.05342388999998,54385.783473120006 2024-07-29,12:26:10.000,211,11049261,-795,0,1722255969,12644.33707794999,197.07457127999805,54385.713601920004 2024-07-29,12:26:11.000,211,11049219,-795,0,1722255970,12644.33707794999,197.01112911000382,54385.74853752 2024-07-29,12:26:12.000,211,11049226,-795,0,1722255971,12644.39770473999,197.02522737000254,54385.80443448001 2024-07-29,12:26:13.000,211,11049208,-795,0,1722255972,12644.303396399999,197.04637476000062,54385.55988528001 2024-07-29,12:26:14.000,211,11049174,-795,0,1722255973,12644.37749580999,197.0816204100047,54385.72757616001 2024-07-29,12:26:15.000,211,11049266,-795,0,1722255974,12644.323605329999,197.0816204100047,54385.601808 2024-07-29,12:26:16.000,211,11049220,-795,0,1722255975,12644.35728687999,197.10981693000213,54385.60879512001 2024-07-29,12:26:17.000,211,11049219,-795,0,1722255976,12644.343814259999,197.11686606000148,54385.74853752 2024-07-29,12:26:18.000,211,11049231,-795,0,1722255977,12644.343814259999,197.1309643200002,54385.783473120006 2024-07-29,12:26:19.000,211,11049232,-795,0,1722255978,12644.330341639994,197.05342388999998,54385.7415504 2024-07-29,12:26:20.000,211,11049232,-795,0,1722255979,12644.35728687999,197.10276780000277,54385.69264056 2024-07-29,12:26:21.000,211,11049216,-795,0,1722255980,12644.44485891,197.05342388999998,54385.8114216 2024-07-29,12:26:22.000,211,11049190,-795,0,1722255981,12644.451595219994,197.0816204100047,54385.72058904 2024-07-29,12:26:23.000,211,11049211,-795,0,1722255982,12644.47854045999,197.07457127999805,54385.75552464001 2024-07-29,12:26:24.000,211,11049231,-795,0,1722255983,12644.492013079995,197.0816204100047,54385.64373072 2024-07-29,12:26:25.000,211,11049225,-795,0,1722255984,12644.58632142,197.03932563000126,54385.74853752 2024-07-29,12:26:26.000,211,11049217,-795,0,1722255985,12644.62000296999,197.0322765000019,54385.713601920004 2024-07-29,12:26:27.000,211,11049254,-795,0,1722255986,12644.68736607,196.9476869400023,54385.80443448001 2024-07-29,12:26:28.000,211,11049234,-795,0,1722255987,12644.76146547999,196.94063781000295,54385.88827992 2024-07-29,12:26:29.000,211,11049230,-795,0,1722255988,12644.78841072,196.87719564000145,54385.89526704001 2024-07-29,12:26:30.000,211,11049275,-795,0,1722255989,12644.78841072,196.81375346999994,54385.902254160006 2024-07-29,12:26:31.000,211,11049237,-795,0,1722255990,12644.68062975999,196.722114780001,54385.72757616001 2024-07-29,12:26:32.000,211,11049260,-795,0,1722255991,12644.653684519995,196.72916391000035,54385.82539584001 2024-07-29,12:26:33.000,211,11049209,-795,0,1722255992,12644.60653035,196.56703392000054,54385.93718976 2024-07-29,12:26:34.000,211,11049233,-795,0,1722255993,12644.471804149995,196.44719871000416,54385.951164000006 2024-07-29,12:26:35.000,211,11049257,-795,0,1722255994,12644.411177359994,196.28506872000435,54385.88827992 2024-07-29,12:26:36.000,211,11049245,-795,0,1722255995,12644.370759499994,196.1652335100007,54385.88827992 2024-07-29,12:26:37.000,211,11049224,-795,0,1722255996,12644.343814259999,196.05949656000303,54386.01404808 2024-07-29,12:26:38.000,211,11049225,-795,0,1722255997,12644.256242229989,195.9819561300028,54385.9162284 2024-07-29,12:26:39.000,211,11049200,-795,0,1722255998,12644.195615439989,195.85507178999978,54385.90924128 2024-07-29,12:26:40.000,211,11049238,-795,0,1722255999,12644.101307099998,195.77753135999956,54385.81840872 2024-07-29,12:26:41.000,211,11049236,-795,0,1722256000,12644.215824369989,195.7070400599987,54385.783473120006 2024-07-29,12:26:42.000,211,11049268,-795,0,1722256001,12644.310132709994,195.7070400599987,54385.930202640004 2024-07-29,12:26:43.000,211,11049239,-795,0,1722256002,12644.364023189999,195.7070400599987,54385.9860996 2024-07-29,12:26:44.000,211,11049212,-795,0,1722256003,12644.35728687999,195.72818745000404,54385.97212536001 2024-07-29,12:26:45.000,211,11049213,-795,0,1722256004,12644.39770473999,195.71408918999805,54386.048983680004 2024-07-29,12:26:46.000,211,11049207,-795,0,1722256005,12644.31686901999,195.75638397000148,54385.88827992 2024-07-29,12:26:47.000,211,11049226,-795,0,1722256006,12644.262978539999,195.75638397000148,54385.92321552001 2024-07-29,12:26:48.000,211,11049234,-795,0,1722256007,12644.182142819998,195.80572788000427,54386.069945040006 2024-07-29,12:26:49.000,211,11049220,-795,0,1722256008,12644.081098169998,195.819826140003,54385.96513824 2024-07-29,12:26:50.000,211,11049223,-795,0,1722256009,12643.912690420002,195.80572788000427,54385.9860996 2024-07-29,12:26:51.000,211,11049238,-795,0,1722256010,12643.811645770002,195.82687527000235,54386.069945040006 2024-07-29,12:26:52.000,211,11049221,-795,0,1722256011,12643.757755289997,195.87621917999786,54386.15379048 2024-07-29,12:26:53.000,211,11049248,-795,0,1722256012,12643.784700529992,195.89031744000386,54386.11186776001 2024-07-29,12:26:54.000,211,11049192,-795,0,1722256013,12643.771227910001,195.9537596099981,54386.125842 2024-07-29,12:26:55.000,211,11049212,-795,0,1722256014,12643.804909459992,196.0806439500011,54385.96513824 2024-07-29,12:26:56.000,211,11049208,-795,0,1722256015,12643.939635659997,196.1440861200026,54386.04199656001 2024-07-29,12:26:57.000,211,11049249,-795,0,1722256016,12644.000262449998,196.23572481000156,54385.9860996 2024-07-29,12:26:58.000,211,11049240,-795,0,1722256017,12644.101307099998,196.2780195899977,54386.09090640001 2024-07-29,12:26:59.000,211,11049238,-795,0,1722256018,12644.310132709994,196.39785480000137,54386.24462304 2024-07-29,12:27:00.000,211,11049220,-715,0,1722256019,12644.41791366999,196.45424784000352,54386.29353288 2024-07-29,12:27:01.000,211,11049229,-795,0,1722256020,12644.49874938999,196.50359174999903,54386.34244272 2024-07-29,12:27:02.000,211,11049244,-795,0,1722256021,12644.46506784,196.55998479000118,54386.20968744001 2024-07-29,12:27:03.000,211,11049260,-795,0,1722256022,12644.56611249,196.65867260999948,54386.32846848001 2024-07-29,12:27:04.000,211,11049267,-795,0,1722256023,12644.58632142,196.75031129999843,54386.41930104 2024-07-29,12:27:05.000,211,11049282,-795,0,1722256024,12644.707575,196.77850782000314,54386.41930104 2024-07-29,12:27:06.000,211,11049243,-795,0,1722256025,12644.707575,196.81375346999994,54386.41231392 2024-07-29,12:27:07.000,211,11049233,-795,0,1722256026,12644.70083868999,196.85604825000337,54386.48218512 2024-07-29,12:27:08.000,211,11049225,-795,0,1722256027,12644.707575,196.84194999000465,54386.63590176 2024-07-29,12:27:09.000,211,11049248,-795,0,1722256028,12644.72778393,196.81375346999994,54386.649876 2024-07-29,12:27:10.000,211,11049154,-795,0,1722256029,12644.714311309996,196.76440956000442,54386.67782448 2024-07-29,12:27:11.000,211,11049239,-795,0,1722256030,12644.714311309996,196.76440956000442,54386.573017680006 2024-07-29,12:27:12.000,211,11049268,-795,0,1722256031,12644.72104761999,196.77850782000314,54386.63590176 2024-07-29,12:27:13.000,211,11049192,-795,0,1722256032,12644.801883339991,196.77145869000378,54386.72673432 2024-07-29,12:27:14.000,211,11049265,-795,0,1722256033,12644.74125654999,196.79965521000122,54386.649876 2024-07-29,12:27:15.000,211,11049222,-795,0,1722256034,12644.862510129991,196.8842447700008,54386.77564416 2024-07-29,12:27:16.000,211,11049222,-795,0,1722256035,12644.923136919992,196.95473607000167,54386.887438080004 2024-07-29,12:27:17.000,211,11049194,-795,0,1722256036,12645.010708950002,197.05342388999998,54386.936347920004 2024-07-29,12:27:18.000,211,11049224,-795,0,1722256037,12644.997236329997,197.07457127999805,54387.04814184001 2024-07-29,12:27:19.000,211,11049233,-795,0,1722256038,12645.024181569992,197.14506257999892,54387.02718048001 2024-07-29,12:27:20.000,211,11049253,-795,0,1722256039,12644.970291090001,197.16620997000427,54387.006219120005 2024-07-29,12:27:21.000,211,11049263,-795,0,1722256040,12645.030917880002,197.1309643200002,54386.99923200001 2024-07-29,12:27:22.000,211,11049248,-795,0,1722256041,12645.111753600002,197.15916083999764,54387.18089712 2024-07-29,12:27:23.000,211,11049218,-795,0,1722256042,12645.192589320002,197.17325910000363,54387.20185848 2024-07-29,12:27:24.000,211,11049237,-795,0,1722256043,12645.152171460002,197.22260300999915,54387.271729680004 2024-07-29,12:27:25.000,211,11049237,-795,0,1722256044,12645.185853009993,197.27194692000194,54387.341600880005 2024-07-29,12:27:26.000,211,11049224,-795,0,1722256045,12645.125226219992,197.3142416999981,54387.28570392001 2024-07-29,12:27:27.000,211,11049225,-795,0,1722256046,12645.125226219992,197.37063474000024,54387.32063952 2024-07-29,12:27:28.000,211,11049236,-795,0,1722256047,12645.024181569992,197.4270277800024,54387.18089712 2024-07-29,12:27:29.000,211,11049230,-795,0,1722256048,12645.078072049997,197.44817517000047,54387.39749784 2024-07-29,12:27:30.000,211,11049231,-795,0,1722256049,12645.078072049997,197.46932255999855,54387.48134328001 2024-07-29,12:27:31.000,211,11049262,-795,0,1722256050,12645.098280979997,197.4904699500039,54387.54422736 2024-07-29,12:27:32.000,211,11049273,-795,0,1722256051,12645.084808359992,197.4763716899979,54387.509291760005 2024-07-29,12:27:33.000,211,11049190,-795,0,1722256052,12645.145435149992,197.49751908000326,54387.64204704 2024-07-29,12:27:34.000,211,11049239,-795,0,1722256053,12645.152171460002,197.48342082000454,54387.61409856 2024-07-29,12:27:35.000,211,11049233,-795,0,1722256054,12645.138698839997,197.5257156000007,54387.60012432001 2024-07-29,12:27:36.000,211,11049277,-795,0,1722256055,12645.138698839997,197.48342082000454,54387.53025312001 2024-07-29,12:27:37.000,211,11049239,-795,0,1722256056,12645.125226219992,197.48342082000454,54387.5931372 2024-07-29,12:27:38.000,211,11049243,-795,0,1722256057,12645.138698839997,197.48342082000454,54387.725892480004 2024-07-29,12:27:39.000,211,11049213,-795,0,1722256058,12645.192589320002,197.41997865000303,54387.78877656001 2024-07-29,12:27:40.000,211,11049262,-795,0,1722256059,12645.158907769997,197.37063474000024,54387.76082808 2024-07-29,12:27:41.000,211,11049236,-795,0,1722256060,12645.158907769997,197.2296521399985,54387.61409856 2024-07-29,12:27:42.000,211,11049150,-795,0,1722256061,12645.131962530002,197.0957186700034,54387.62108568001 2024-07-29,12:27:43.000,211,11049206,-795,0,1722256062,12645.111753600002,197.01817824000318,54387.71191824 2024-07-29,12:27:44.000,211,11049254,-795,0,1722256063,12645.131962530002,196.89834302999952,54387.774802320004 2024-07-29,12:27:45.000,211,11049239,-795,0,1722256064,12645.078072049997,196.80670434000058,54387.7328796 2024-07-29,12:27:46.000,211,11049259,-795,0,1722256065,12645.030917880002,196.66572173999884,54387.78178944 2024-07-29,12:27:47.000,211,11049244,-795,0,1722256066,12644.997236329997,196.64457435000077,54387.8027508 2024-07-29,12:27:48.000,211,11049246,-795,0,1722256067,12644.983763709992,196.54588653000246,54387.87960912 2024-07-29,12:27:49.000,211,11049184,-795,0,1722256068,12644.950082160001,196.5106408799984,54387.83768640001 2024-07-29,12:27:50.000,211,11049266,-795,0,1722256069,12644.909664300001,196.46834610000224,54387.85864776 2024-07-29,12:27:51.000,211,11049217,-795,0,1722256070,12644.869246440001,196.43310044999816,54387.8027508 2024-07-29,12:27:52.000,211,11049224,-795,0,1722256071,12644.889455370001,196.38375654000265,54387.85864776 2024-07-29,12:27:53.000,211,11049242,-795,0,1722256072,12644.862510129991,196.29916698000306,54387.85166064 2024-07-29,12:27:54.000,211,11049229,-795,0,1722256073,12644.923136919992,196.29916698000306,54387.963454560006 2024-07-29,12:27:55.000,211,11049212,-795,0,1722256074,12644.929873230001,196.25687219999963,54388.04031288 2024-07-29,12:27:56.000,211,11049223,-795,0,1722256075,12644.849037510001,196.24277394000092,54388.03332576001 2024-07-29,12:27:57.000,211,11049217,-795,0,1722256076,12644.76146547999,196.21457742000348,54387.98441592001 2024-07-29,12:27:58.000,211,11049174,-795,0,1722256077,12644.72104761999,196.1440861200026,54388.082235600006 2024-07-29,12:27:59.000,211,11049241,-795,0,1722256078,12644.653684519995,196.12293873000453,54388.082235600006 2024-07-29,12:28:00.000,211,11049212,-795,0,1722256079,12644.66042082999,196.12293873000453,54388.13813256 2024-07-29,12:28:01.000,211,11049229,-795,0,1722256080,12644.5054857,196.02425090999895,54387.83768640001 2024-07-29,12:28:02.000,211,11049216,-795,0,1722256081,12644.60653035,196.06654569000239,54388.07524848001 2024-07-29,12:28:03.000,211,11049233,-795,0,1722256082,12644.795147029996,196.0806439500011,54388.3267848 2024-07-29,12:28:04.000,211,11049220,-795,0,1722256083,12644.74125654999,196.10884046999854,54388.28486208 2024-07-29,12:28:05.000,211,11049229,-795,0,1722256084,12644.707575,196.0313000399983,54388.31281056 2024-07-29,12:28:06.000,211,11049245,-795,0,1722256085,12644.59979403999,196.03834916999767,54388.23595224 2024-07-29,12:28:07.000,211,11049203,-795,0,1722256086,12644.512222009995,196.0172017799996,54388.28486208 2024-07-29,12:28:08.000,211,11049200,-795,0,1722256087,12644.42464998,196.02425090999895,54388.33377192 2024-07-29,12:28:09.000,211,11049249,-795,0,1722256088,12644.33707794999,195.97490700000344,54388.36870752001 2024-07-29,12:28:10.000,211,11049205,-795,0,1722256089,12644.222560679998,196.00310352000088,54388.33377192 2024-07-29,12:28:11.000,211,11049244,-795,0,1722256090,12644.121516029998,195.99605439000152,54388.38966888001 2024-07-29,12:28:12.000,211,11049241,-795,0,1722256091,12644.121516029998,195.97490700000344,54388.48050144 2024-07-29,12:28:13.000,211,11049225,-795,0,1722256092,12644.054152930003,195.9537596099981,54388.466527200006 2024-07-29,12:28:14.000,211,11049143,-795,0,1722256093,12643.885745179992,195.92556309000065,54388.48050144 2024-07-29,12:28:15.000,211,11049178,-795,0,1722256094,12643.730810050001,195.87621917999786,54388.38966888001 2024-07-29,12:28:16.000,211,11049213,-795,0,1722256095,12643.656710639996,195.84097353000107,54388.33377192 2024-07-29,12:28:17.000,211,11049266,-795,0,1722256096,12643.555665989996,195.77753135999956,54388.3617204 2024-07-29,12:28:18.000,211,11049247,-795,0,1722256097,12643.52198443999,195.84097353000107,54388.47351432 2024-07-29,12:28:19.000,211,11049275,-795,0,1722256098,12643.454621339995,195.84802266000042,54388.49447568 2024-07-29,12:28:20.000,211,11049202,-795,0,1722256099,12643.353576689995,195.86212091999914,54388.38966888001 2024-07-29,12:28:21.000,211,11049200,-795,0,1722256100,12643.30642252,195.86212091999914,54388.29184920001 2024-07-29,12:28:22.000,211,11049155,-795,0,1722256101,12643.28621359,195.8832683100045,54388.30582344 2024-07-29,12:28:23.000,211,11049282,-795,0,1722256102,12643.164960009999,195.9537596099981,54388.36870752001 2024-07-29,12:28:24.000,211,11049267,-795,0,1722256103,12643.124542149999,196.0172017799996,54388.347746160005 2024-07-29,12:28:25.000,211,11049245,-795,0,1722256104,12643.084124289999,196.07359482000174,54388.396656000004 2024-07-29,12:28:26.000,211,11049251,-795,0,1722256105,12642.989815949993,196.20047916000476,54388.31979768001 2024-07-29,12:28:27.000,211,11049234,-795,0,1722256106,12643.057179049989,196.27097045999835,54388.36870752001 2024-07-29,12:28:28.000,211,11049231,-795,0,1722256107,12643.20537787,196.3273635000005,54388.49447568 2024-07-29,12:28:29.000,211,11049245,-795,0,1722256108,12643.313158829995,196.4401495800048,54388.48748856001 2024-07-29,12:28:30.000,211,11049271,-795,0,1722256109,12643.40746717,196.51769000999775,54388.41063024001 2024-07-29,12:28:31.000,211,11049271,-795,0,1722256110,12643.46135764999,196.58113217999926,54388.41063024001 2024-07-29,12:28:32.000,211,11049166,-795,0,1722256111,12643.48830289,196.67982000000484,54388.445565840004 2024-07-29,12:28:33.000,211,11049267,-795,0,1722256112,12643.54892968,196.7362130399997,54388.57832112001 2024-07-29,12:28:34.000,211,11049271,-795,0,1722256113,12643.575874919996,196.76440956000442,54388.62024384 2024-07-29,12:28:35.000,211,11049280,-795,0,1722256114,12643.596083849996,196.77850782000314,54388.72505064001 2024-07-29,12:28:36.000,211,11049274,-795,0,1722256115,12643.58934754,196.80670434000058,54388.70408928001 2024-07-29,12:28:37.000,211,11049226,-795,0,1722256116,12643.616292779996,196.848999120004,54388.732037760004 2024-07-29,12:28:38.000,211,11049218,-795,0,1722256117,12643.663446949991,196.8701465100021,54388.69011504 2024-07-29,12:28:39.000,211,11049212,-795,0,1722256118,12643.717337429996,196.8842447700008,54388.752999120006 2024-07-29,12:28:40.000,211,11049210,-795,0,1722256119,12643.818382079997,196.99703084999783,54388.80889608 2024-07-29,12:28:41.000,211,11049221,-795,0,1722256120,12643.852063630002,197.0322765000019,54388.82985744 2024-07-29,12:28:42.000,211,11049250,-795,0,1722256121,12643.825118389992,197.10981693000213,54388.8158832 2024-07-29,12:28:43.000,211,11049231,-795,0,1722256122,12643.953108280002,197.18735736000235,54388.93466424 2024-07-29,12:28:44.000,211,11049243,-715,0,1722256123,12643.993526140002,197.23670126999787,54389.00453544 2024-07-29,12:28:45.000,211,11049243,-795,0,1722256124,12644.033944000003,197.30719256999873,54389.018509680005 2024-07-29,12:28:46.000,211,11049168,-795,0,1722256125,12644.074361859988,197.37063474000024,54388.9556256 2024-07-29,12:28:47.000,211,11049161,-795,0,1722256126,12644.222560679998,197.44817517000047,54389.03248392 2024-07-29,12:28:48.000,211,11049230,-795,0,1722256127,12644.42464998,197.5257156000007,54389.1652392 2024-07-29,12:28:49.000,211,11049257,-795,0,1722256128,12644.44485891,197.55391211999813,54388.98357408 2024-07-29,12:28:50.000,211,11049225,-795,0,1722256129,12644.66042082999,197.68079646000115,54389.27703312001 2024-07-29,12:28:51.000,211,11049261,-795,0,1722256130,12644.734520239996,197.80768080000416,54389.304981600006 2024-07-29,12:28:52.000,211,11049247,-795,0,1722256131,12644.835564889996,197.94161426999926,54389.353891440005 2024-07-29,12:28:53.000,211,11049236,-795,0,1722256132,12644.909664300001,198.11079338999843,54389.52856944 2024-07-29,12:28:54.000,211,11049205,-795,0,1722256133,12644.950082160001,198.28702164000424,54389.57747928 2024-07-29,12:28:55.000,211,11049245,-795,0,1722256134,12645.003972639992,198.42095510999934,54389.63337624001 2024-07-29,12:28:56.000,211,11049167,-795,0,1722256135,12644.963554779992,198.55488858000172,54389.570492160005 2024-07-29,12:28:57.000,211,11049276,-795,0,1722256136,12644.997236329997,198.6394781400013,54389.63337624001 2024-07-29,12:28:58.000,211,11049233,-795,0,1722256137,12645.084808359992,198.75931334999768,54389.787092880004 2024-07-29,12:28:59.000,211,11049259,-795,0,1722256138,12645.199325629997,198.8227555199992,54389.99670648001 2024-07-29,12:29:00.000,211,11049273,-795,0,1722256139,12645.172380390002,198.8368537799979,54390.0386292 2024-07-29,12:29:01.000,211,11049258,-795,0,1722256140,12645.152171460002,198.8227555199992,54389.94779664001 2024-07-29,12:29:02.000,211,11049223,-795,0,1722256141,12645.185853009993,198.84390291000454,54390.13644888001 2024-07-29,12:29:03.000,211,11049212,-795,0,1722256142,12645.165644079992,198.86505030000262,54390.15042312 2024-07-29,12:29:04.000,211,11049221,-795,0,1722256143,12645.111753600002,198.8509520400039,54390.19933296 2024-07-29,12:29:05.000,211,11049261,-795,0,1722256144,12645.152171460002,198.82980464999855,54390.22029432 2024-07-29,12:29:06.000,211,11049269,-795,0,1722256145,12645.098280979997,198.79455900000175,54390.143436000006 2024-07-29,12:29:07.000,211,11049254,-795,0,1722256146,12645.172380390002,198.78046074000304,54390.26221704001 2024-07-29,12:29:08.000,211,11049236,-795,0,1722256147,12645.320579209998,198.70996944000217,54390.42990792001 2024-07-29,12:29:09.000,211,11049245,-795,0,1722256148,12645.320579209998,198.65357640000002,54390.20632008 2024-07-29,12:29:10.000,211,11049240,-795,0,1722256149,12645.428360169994,198.61833075000322,54390.42990792001 2024-07-29,12:29:11.000,211,11049291,-795,0,1722256150,12645.502459579999,198.55488858000172,54390.457856400004 2024-07-29,12:29:12.000,211,11049219,-795,0,1722256151,12645.522668509999,198.53374119000364,54390.3879852 2024-07-29,12:29:13.000,211,11049259,-795,0,1722256152,12645.610240539994,198.53374119000364,54390.46484352 2024-07-29,12:29:14.000,211,11049235,-795,0,1722256153,12645.73823042999,198.540790320003,54390.53471472 2024-07-29,12:29:15.000,211,11049279,-795,0,1722256154,12645.913374489995,198.55488858000172,54390.59061168001 2024-07-29,12:29:16.000,211,11049222,-795,0,1722256155,12645.92684711,198.54783945000236,54390.59061168001 2024-07-29,12:29:17.000,211,11049194,-795,0,1722256156,12646.054836999996,198.58308509999915,54390.71637984001 2024-07-29,12:29:18.000,211,11049251,-795,0,1722256157,12646.115463789996,198.62537988000258,54390.814199520006 2024-07-29,12:29:19.000,211,11049237,-795,0,1722256158,12646.216508439997,198.66767465999874,54390.84913512 2024-07-29,12:29:20.000,211,11049239,-795,0,1722256159,12646.216508439997,198.7381659599996,54390.78625104001 2024-07-29,12:29:21.000,211,11049226,-795,0,1722256160,12646.344498329992,198.75931334999768,54390.85612224001 2024-07-29,12:29:22.000,211,11049237,-795,0,1722256161,12646.223244749992,198.8016081300011,54390.77926392 2024-07-29,12:29:23.000,211,11049243,-795,0,1722256162,12646.405125119993,198.87209943000198,54391.05874872 2024-07-29,12:29:24.000,211,11049227,-795,0,1722256163,12646.351234640002,198.92849247000413,54391.06573584 2024-07-29,12:29:25.000,211,11049243,-795,0,1722256164,12646.304080469992,199.0342294200018,54391.17054264001 2024-07-29,12:29:26.000,211,11049248,-795,0,1722256165,12646.162617959992,199.1822611500029,54391.04477448 2024-07-29,12:29:27.000,211,11049196,-795,0,1722256166,12646.122200099991,199.26685071000247,54391.10067144001 2024-07-29,12:29:28.000,211,11049235,-795,0,1722256167,12646.00768283,199.37258766000014,54391.2264396 2024-07-29,12:29:29.000,211,11049239,-795,0,1722256168,12645.94031972999,199.443078960001,54391.2264396 2024-07-29,12:29:30.000,211,11049243,-795,0,1722256169,12645.792120909995,199.4924228700038,54391.20547824 2024-07-29,12:29:31.000,211,11049232,-795,0,1722256170,12645.711285189995,199.5065211300025,54391.27534944 2024-07-29,12:29:32.000,211,11049239,-795,0,1722256171,12645.72475781,199.54881590999867,54391.37316912 2024-07-29,12:29:33.000,211,11049227,-795,0,1722256172,12645.66413102,199.54881590999867,54391.33823352001 2024-07-29,12:29:34.000,211,11049285,-795,0,1722256173,12645.62371316,199.55586503999803,54391.34522064 2024-07-29,12:29:35.000,211,11049259,-795,0,1722256174,12645.61697684999,199.58406156000274,54391.34522064 2024-07-29,12:29:36.000,211,11049266,-795,0,1722256175,12645.569822679994,199.64750373000425,54391.21246536 2024-07-29,12:29:37.000,211,11049209,-795,0,1722256176,12645.59676791999,199.70389676999912,54391.247400960005 2024-07-29,12:29:38.000,211,11049245,-795,0,1722256177,12645.529404819994,199.7391424200032,54391.31028504001 2024-07-29,12:29:39.000,211,11049239,-795,0,1722256178,12645.462041719999,199.76733894000063,54391.366182000005 2024-07-29,12:29:40.000,211,11049261,-795,0,1722256179,12645.354260759988,199.71094589999848,54391.415091840005 2024-07-29,12:29:41.000,211,11049262,-795,0,1722256180,12645.320579209998,199.69684763999976,54391.28233656 2024-07-29,12:29:42.000,211,11049251,-795,0,1722256181,12645.259952419998,199.61225808000017,54391.37316912 2024-07-29,12:29:43.000,211,11049253,-795,0,1722256182,12645.199325629997,199.56996330000402,54391.31028504001 2024-07-29,12:29:44.000,211,11049289,-795,0,1722256183,12645.172380390002,199.49947200000315,54391.34522064 2024-07-29,12:29:45.000,211,11049248,-795,0,1722256184,12645.145435149992,199.42193157000293,54391.198491120005 2024-07-29,12:29:46.000,211,11049243,-795,0,1722256185,12645.131962530002,199.37258766000014,54391.247400960005 2024-07-29,12:29:47.000,211,11049269,-795,0,1722256186,12645.064599429992,199.33029288000398,54391.25438808 2024-07-29,12:29:48.000,211,11049286,-795,0,1722256187,12645.010708950002,199.1963594100016,54391.28932368001 2024-07-29,12:29:49.000,211,11049276,-795,0,1722256188,12645.044390499992,199.16816289000417,54391.21945248001 2024-07-29,12:29:50.000,211,11049239,-795,0,1722256189,12644.977027399997,199.11881898000138,54391.17752976 2024-07-29,12:29:51.000,211,11049232,-795,0,1722256190,12644.963554779992,199.07652419999795,54390.981890400006 2024-07-29,12:29:52.000,211,11049232,-795,0,1722256191,12645.024181569992,199.02013116000307,54390.93996768 2024-07-29,12:29:53.000,211,11049256,-795,0,1722256192,12645.118489909997,199.00603290000436,54391.06573584 2024-07-29,12:29:54.000,211,11049273,-795,0,1722256193,12645.172380390002,198.97783637999964,54391.11464568 2024-07-29,12:29:55.000,211,11049235,-795,0,1722256194,12644.963554779992,198.92849247000413,54390.80022528 2024-07-29,12:29:56.000,211,11049261,-795,0,1722256195,12645.118489909997,198.9355416000035,54391.016826 2024-07-29,12:29:57.000,211,11049260,-795,0,1722256196,12645.192589320002,198.97783637999964,54390.97490328001 2024-07-29,12:29:58.000,211,11049262,-795,0,1722256197,12645.313842899988,198.90734507999878,54390.93996768 2024-07-29,12:29:59.000,211,11049211,-795,0,1722256198,12645.320579209998,198.90734507999878,54390.76528968001 2024-07-29,12:30:00.000,211,11049228,-795,0,1722256199,12645.435096479989,198.90029594999942,54390.75830256001 2024-07-29,12:30:01.000,211,11049242,-795,0,1722256200,12645.603504229999,198.8861976900007,54390.695418480005 2024-07-29,12:30:02.000,211,11049269,-795,0,1722256201,12645.89990186999,198.90734507999878,54390.91900632 2024-07-29,12:30:03.000,211,11049259,-795,0,1722256202,12646.088518550001,198.95668899000157,54390.98887752 2024-07-29,12:30:04.000,211,11049199,-795,0,1722256203,12646.223244749992,199.02718029000243,54390.93298056001 2024-07-29,12:30:05.000,211,11049246,-795,0,1722256204,12646.425334049993,199.11881898000138,54390.960929040004 2024-07-29,12:30:06.000,211,11049277,-795,0,1722256205,12646.506169769993,199.20340854000096,54390.92599344001 2024-07-29,12:30:07.000,211,11049265,-795,0,1722256206,12646.634159659989,199.33734201000334,54390.93298056001 2024-07-29,12:30:08.000,211,11049234,-795,0,1722256207,12646.768885859994,199.43602983000164,54391.05176160001 2024-07-29,12:30:09.000,211,11049267,-795,0,1722256208,12646.869930509994,199.4924228700038,54391.14259416001 2024-07-29,12:30:10.000,211,11049235,-795,0,1722256209,12646.88340313,199.58406156000274,54391.09368432001 2024-07-29,12:30:11.000,211,11049252,-795,0,1722256210,12646.95750253999,199.66160199000296,54391.149581280006 2024-07-29,12:30:12.000,211,11049265,-795,0,1722256211,12647.12591029,199.76028981000127,54391.27534944 2024-07-29,12:30:13.000,211,11049237,-795,0,1722256212,12647.24716387,199.95766544999788,54391.296310800004 2024-07-29,12:30:14.000,211,11049205,-795,0,1722256213,12647.294318039996,200.07045153000217,54391.35220776 2024-07-29,12:30:15.000,211,11049265,-795,0,1722256214,12647.341472209991,200.26782716999878,54391.28233656 2024-07-29,12:30:16.000,211,11049240,-795,0,1722256215,12647.449253170002,200.40880977000052,54391.34522064 2024-07-29,12:30:17.000,211,11049247,-795,0,1722256216,12647.455989479997,200.5427432400029,54391.296310800004 2024-07-29,12:30:18.000,211,11049288,-795,0,1722256217,12647.577243059997,200.66257844999927,54391.43605320001 2024-07-29,12:30:19.000,211,11049277,-795,0,1722256218,12647.738914499998,200.7894627900023,54391.64566680001 2024-07-29,12:30:20.000,211,11049258,-795,0,1722256219,12647.725441879993,200.9022488699993,54391.652653920006 2024-07-29,12:30:21.000,211,11049247,-795,0,1722256220,12647.738914499998,200.94454365000274,54391.6107312 2024-07-29,12:30:22.000,211,11049275,-795,0,1722256221,12647.725441879993,201.02208408000297,54391.75746072 2024-07-29,12:30:23.000,211,11049282,-795,0,1722256222,12647.772596049988,201.0150349500036,54391.80637056 2024-07-29,12:30:24.000,211,11049215,-795,0,1722256223,12647.725441879993,201.1137227700019,54391.8552804 2024-07-29,12:30:25.000,211,11049272,-795,0,1722256224,12647.779332359998,201.0996245100032,54391.89021600001 2024-07-29,12:30:26.000,211,11049273,-795,0,1722256225,12647.786068669993,201.13487016,54391.89021600001 2024-07-29,12:30:27.000,211,11049237,-795,0,1722256226,12647.826486529993,201.12782103000063,54392.02297128 2024-07-29,12:30:28.000,211,11049273,-795,0,1722256227,12647.873640699989,201.15601754999807,54392.11380384 2024-07-29,12:30:29.000,211,11049259,-715,0,1722256228,12647.934267489989,201.15601754999807,54392.09982960001 2024-07-29,12:30:30.000,211,11049242,-795,0,1722256229,12647.914058559989,201.19126320000214,54392.14873944001 2024-07-29,12:30:31.000,211,11049227,-795,0,1722256230,12647.954476419989,201.17716494000342,54392.064894 2024-07-29,12:30:32.000,211,11049222,-795,0,1722256231,12647.97468534999,201.13487016,54392.10681672001 2024-07-29,12:30:33.000,211,11049261,-795,0,1722256232,12648.03531213999,201.04323147000105,54392.17668792001 2024-07-29,12:30:34.000,211,11049232,-795,0,1722256233,12648.10267524,200.9868384299989,54392.26053336 2024-07-29,12:30:35.000,211,11049254,-795,0,1722256234,12648.10267524,200.93749452000338,54392.23258488 2024-07-29,12:30:36.000,211,11049231,-795,0,1722256235,12648.210456199995,200.85995409000316,54392.29546896001 2024-07-29,12:30:37.000,211,11049229,-795,0,1722256236,12648.3451824,200.803561050001,54392.43521136001 2024-07-29,12:30:38.000,211,11049167,-795,0,1722256237,12648.351918709996,200.72602062000078,54392.421237120005 2024-07-29,12:30:39.000,211,11049228,-795,0,1722256238,12648.392336569996,200.6061854100044,54392.44219848001 2024-07-29,12:30:40.000,211,11049241,-795,0,1722256239,12648.42601812,200.4299571599986,54392.421237120005 2024-07-29,12:30:41.000,211,11049243,-795,0,1722256240,12648.35865501999,200.21848326000327,54392.40027576 2024-07-29,12:30:42.000,211,11049253,-795,0,1722256241,12648.30476454,200.05635327000346,54392.540018160005 2024-07-29,12:30:43.000,211,11049221,-795,0,1722256242,12648.25761036999,199.81668285000342,54392.588928000005 2024-07-29,12:30:44.000,211,11049224,-795,0,1722256243,12648.23740143999,199.68274938000104,54392.60290224001 2024-07-29,12:30:45.000,211,11049194,-795,0,1722256244,12648.170038339995,199.43602983000164,54392.60290224001 2024-07-29,12:30:46.000,211,11049238,-795,0,1722256245,12648.03531213999,199.30209635999927,54392.56097952001 2024-07-29,12:30:47.000,211,11049240,-795,0,1722256246,12647.934267489989,199.16816289000417,54392.54700528 2024-07-29,12:30:48.000,211,11049221,-795,0,1722256247,12647.907322249994,199.0976715900033,54392.588928000005 2024-07-29,12:30:49.000,211,11049261,-795,0,1722256248,12647.873640699989,198.92849247000413,54392.588928000005 2024-07-29,12:30:50.000,211,11049251,-795,0,1722256249,12647.813013909989,198.92144334000477,54392.52604392 2024-07-29,12:30:51.000,211,11049270,-795,0,1722256250,12647.738914499998,198.7875098700024,54392.421237120005 2024-07-29,12:30:52.000,211,11049277,-795,0,1722256251,12647.745650809993,198.7240677000009,54392.588928000005 2024-07-29,12:30:53.000,211,11049206,-795,0,1722256252,12647.705232949993,198.6394781400013,54392.57495376 2024-07-29,12:30:54.000,211,11049257,-795,0,1722256253,12647.651342470002,198.6042324900045,54392.540018160005 2024-07-29,12:30:55.000,211,11049260,-795,0,1722256254,12647.711969260003,198.51964292999764,54392.51206968001 2024-07-29,12:30:56.000,211,11049224,-795,0,1722256255,12647.705232949993,198.46324989000277,54392.33040456 2024-07-29,12:30:57.000,211,11049273,-795,0,1722256256,12647.759123429998,198.39980772000126,54392.35136592 2024-07-29,12:30:58.000,211,11049253,-795,0,1722256257,12647.813013909989,198.3927585900019,54392.42822424 2024-07-29,12:30:59.000,211,11049197,-795,0,1722256258,12647.967949039994,198.33636554999975,54392.52604392 2024-07-29,12:31:00.000,211,11049243,-795,0,1722256259,12648.01510320999,198.27997251000488,54392.59591512 2024-07-29,12:31:01.000,211,11049264,-795,0,1722256260,12648.04204845,198.2306286000021,54392.57495376 2024-07-29,12:31:02.000,211,11049229,-795,0,1722256261,12647.934267489989,198.20243208000466,54392.46315984001 2024-07-29,12:31:03.000,211,11049235,-795,0,1722256262,12647.988157969994,198.15308817000187,54392.53303104001 2024-07-29,12:31:04.000,211,11049269,-635,0,1722256263,12647.981421659999,198.1319407800038,54392.49809544 2024-07-29,12:31:05.000,211,11049263,-795,0,1722256264,12647.981421659999,198.06144948000292,54392.53303104001 2024-07-29,12:31:06.000,211,11049267,-795,0,1722256265,12647.988157969994,198.08964600000036,54392.39328864001 2024-07-29,12:31:07.000,211,11049238,-795,0,1722256266,12648.021839519999,198.09669512999972,54392.51206968001 2024-07-29,12:31:08.000,211,11049225,-795,0,1722256267,12648.09593892999,198.18833381999866,54392.57495376 2024-07-29,12:31:09.000,211,11049222,-795,0,1722256268,12648.15656571999,198.17423555999994,54392.52604392 2024-07-29,12:31:10.000,211,11049261,-795,0,1722256269,12648.16330203,198.1812846899993,54392.5190568 2024-07-29,12:31:11.000,211,11049276,-795,0,1722256270,12648.1430931,198.22357947000273,54392.54700528 2024-07-29,12:31:12.000,211,11049224,-795,0,1722256271,12648.11614785999,198.21653034000337,54392.470146960004 2024-07-29,12:31:13.000,211,11049244,-795,0,1722256272,12648.12288417,198.25882511999953,54392.51206968001 2024-07-29,12:31:14.000,211,11049246,-795,0,1722256273,12648.16330203,198.40685685000062,54392.61687648 2024-07-29,12:31:15.000,211,11049278,-795,0,1722256274,12648.1430931,198.4421025000047,54392.56796664 2024-07-29,12:31:16.000,211,11049255,-795,0,1722256275,12648.16330203,198.61833075000322,54392.588928000005 2024-07-29,12:31:17.000,211,11049224,-795,0,1722256276,12648.28455561,198.71701857000153,54392.66578632 2024-07-29,12:31:18.000,211,11049260,-795,0,1722256277,12648.21719250999,198.90734507999878,54392.60290224001 2024-07-29,12:31:19.000,211,11049240,-795,0,1722256278,12648.24413775,199.10472072000266,54392.588928000005 2024-07-29,12:31:20.000,211,11049271,-795,0,1722256279,12648.26434668,199.16816289000417,54392.5539924 2024-07-29,12:31:21.000,211,11049272,-795,0,1722256280,12648.35865501999,199.32324375000462,54392.4491856 2024-07-29,12:31:22.000,211,11049235,-795,0,1722256281,12648.554008009996,199.43602983000164,54392.707709040005 2024-07-29,12:31:23.000,211,11049219,-795,0,1722256282,12648.695470519997,199.54881590999867,54392.77758024001 2024-07-29,12:31:24.000,211,11049220,-795,0,1722256283,12648.783042549992,199.67570025000168,54392.756618880005 2024-07-29,12:31:25.000,211,11049211,-795,0,1722256284,12648.904296129993,199.8025845900047,54392.805528720004 2024-07-29,12:31:26.000,211,11049261,-795,0,1722256285,12648.958186609998,199.99291110000195,54392.707709040005 2024-07-29,12:31:27.000,211,11049224,-795,0,1722256286,12649.106385429994,200.15504109000176,54392.77059312001 2024-07-29,12:31:28.000,211,11049251,-795,0,1722256287,12649.227639009994,200.345367599999,54392.8334772 2024-07-29,12:31:29.000,211,11049287,-795,0,1722256288,12649.38257414,200.47930107000138,54392.826490080006 2024-07-29,12:31:30.000,211,11049221,-795,0,1722256289,12649.429728309995,200.6414310600012,54392.86142568 2024-07-29,12:31:31.000,211,11049247,-795,0,1722256290,12649.55771819999,200.76126627000485,54392.89636128001 2024-07-29,12:31:32.000,211,11049230,-795,0,1722256291,12649.739598569991,200.8388066999978,54393.01514232001 2024-07-29,12:31:33.000,211,11049214,-795,0,1722256292,12649.908006320002,200.92339626000467,54393.08501352001 2024-07-29,12:31:34.000,211,11049300,-795,0,1722256293,12649.975369419997,201.02913321000233,54393.09898776 2024-07-29,12:31:35.000,211,11049223,-795,0,1722256294,12650.083150379993,201.06437885999912,54393.140910480004 2024-07-29,12:31:36.000,211,11049264,-795,0,1722256295,12650.150513479988,201.0996245100032,54393.12693624 2024-07-29,12:31:37.000,211,11049285,-795,0,1722256296,12650.244821819993,201.10667364000255,54393.1478976 2024-07-29,12:31:38.000,211,11049255,-795,0,1722256297,12650.285239679994,201.02208408000297,54393.259691520005 2024-07-29,12:31:39.000,211,11049275,-795,0,1722256298,12650.47385635999,200.99388755999826,54393.462318 2024-07-29,12:31:40.000,211,11049268,-795,0,1722256299,12650.49406528999,200.93044539000402,54393.49026648001 2024-07-29,12:31:41.000,211,11049237,-795,0,1722256300,12650.59510993999,200.82470843999909,54393.56013768 2024-07-29,12:31:42.000,211,11049276,-795,0,1722256301,12650.568164699995,200.75421713999822,54393.43436952 2024-07-29,12:31:43.000,211,11049224,-795,0,1722256302,12650.58163732,200.69782410000334,54393.55315056 2024-07-29,12:31:44.000,211,11049226,-795,0,1722256303,12650.55469207999,200.7048732300027,54393.643983120004 2024-07-29,12:31:45.000,211,11049218,-795,0,1722256304,12650.54121946,200.71897149000142,54393.65795736001 2024-07-29,12:31:46.000,211,11049230,-795,0,1722256305,12650.47385635999,200.72602062000078,54393.69988008 2024-07-29,12:31:47.000,211,11049230,-795,0,1722256306,12650.45364742999,200.72602062000078,54393.7418028 2024-07-29,12:31:48.000,211,11049266,-795,0,1722256307,12650.39302063999,200.71897149000142,54393.83962248 2024-07-29,12:31:49.000,211,11049263,-795,0,1722256308,12650.318921229999,200.676676709998,54393.930455040005 2024-07-29,12:31:50.000,211,11049191,-795,0,1722256309,12650.150513479988,200.64848019000056,54393.90949368 2024-07-29,12:31:51.000,211,11049227,-795,0,1722256310,12650.029259900002,200.5779888899997,54393.81866112 2024-07-29,12:31:52.000,211,11049245,-795,0,1722256311,12649.955160489997,200.58503801999905,54393.87455808001 2024-07-29,12:31:53.000,211,11049189,-795,0,1722256312,12649.975369419997,200.58503801999905,54393.930455040005 2024-07-29,12:31:54.000,211,11049259,-795,0,1722256313,12649.914742629997,200.62028367000312,54394.07019744001 2024-07-29,12:31:55.000,211,11049257,-795,0,1722256314,12649.881061079992,200.6414310600012,54394.09115880001 2024-07-29,12:31:56.000,211,11049206,-795,0,1722256315,12649.827170600001,200.66962757999863,54394.168017120006 2024-07-29,12:31:57.000,211,11049246,-795,0,1722256316,12649.813697979997,200.63438193000184,54394.08417168 2024-07-29,12:31:58.000,211,11049198,-795,0,1722256317,12649.800225359992,200.6414310600012,54394.098145920005 2024-07-29,12:31:59.000,211,11049217,-795,0,1722256318,12649.800225359992,200.62733280000248,54394.1260944 2024-07-29,12:32:00.000,211,11049223,-795,0,1722256319,12649.827170600001,200.6414310600012,54394.1959656 2024-07-29,12:32:01.000,211,11049255,-795,0,1722256320,12649.833906909997,200.66962757999863,54394.10513304 2024-07-29,12:32:02.000,211,11049216,-795,0,1722256321,12649.894533699997,200.690774970004,54394.18199136 2024-07-29,12:32:03.000,211,11049277,-795,0,1722256322,12650.009050970002,200.72602062000078,54394.30775952001 2024-07-29,12:32:04.000,211,11049309,-795,0,1722256323,12650.190931339988,200.7048732300027,54394.384617840005 2024-07-29,12:32:05.000,211,11049259,-795,0,1722256324,12650.123568239993,200.7401188799995,54394.049236080005 2024-07-29,12:32:06.000,211,11049254,-795,0,1722256325,12650.399756949999,200.75421713999822,54394.40557920001 2024-07-29,12:32:07.000,211,11049232,-795,0,1722256326,12650.446911119994,200.77536453000357,54394.482437520004 2024-07-29,12:32:08.000,211,11049236,-795,0,1722256327,12650.55469207999,200.77536453000357,54394.55929584 2024-07-29,12:32:09.000,211,11049267,-795,0,1722256328,12650.61531886999,200.7048732300027,54394.53134736 2024-07-29,12:32:10.000,211,11049238,-795,0,1722256329,12650.689418279995,200.71192236000206,54394.56628296 2024-07-29,12:32:11.000,211,11049301,-795,0,1722256330,12650.830880789996,200.63438193000184,54394.817819280004 2024-07-29,12:32:12.000,211,11049270,-795,0,1722256331,12650.891507579996,200.54979237000225,54394.85275488 2024-07-29,12:32:13.000,211,11049286,-795,0,1722256332,12650.938661749991,200.51454671999818,54394.84576776 2024-07-29,12:32:14.000,211,11049229,-795,0,1722256333,12650.931925439996,200.45110455000395,54394.85974200001 2024-07-29,12:32:15.000,211,11049264,-795,0,1722256334,12650.952134369996,200.38061325000308,54394.936600320005 2024-07-29,12:32:16.000,211,11049251,-795,0,1722256335,12650.911716509996,200.3101219500022,54394.91563896 2024-07-29,12:32:17.000,211,11049249,-795,0,1722256336,12650.88477127,200.27487629999814,54394.985510160004 2024-07-29,12:32:18.000,211,11049280,-795,0,1722256337,12650.911716509996,200.19028673999856,54395.09730408001 2024-07-29,12:32:19.000,211,11049247,-795,0,1722256338,12650.938661749991,200.12684457000432,54395.04140712 2024-07-29,12:32:20.000,211,11049239,-795,0,1722256339,12650.83761709999,200.0352058799981,54395.07634272001 2024-07-29,12:32:21.000,211,11049214,-795,0,1722256340,12650.911716509996,199.97176371000387,54395.07634272001 2024-07-29,12:32:22.000,211,11049231,-795,0,1722256341,12650.938661749991,199.95061631999852,54395.209098 2024-07-29,12:32:23.000,211,11049263,-795,0,1722256342,12650.945398060001,199.9647145800045,54395.271982080005 2024-07-29,12:32:24.000,211,11049258,-795,0,1722256343,12650.931925439996,199.97881284000323,54395.20211088 2024-07-29,12:32:25.000,211,11049229,-795,0,1722256344,12650.999288539992,200.02815674999874,54395.31390480001 2024-07-29,12:32:26.000,211,11049249,-795,0,1722256345,12650.992552229996,200.00700936000067,54395.29294344001 2024-07-29,12:32:27.000,211,11049318,-795,0,1722256346,12650.999288539992,199.99291110000195,54395.32787904 2024-07-29,12:32:28.000,211,11049260,-795,0,1722256347,12651.012761159996,199.9999602300013,54395.36980176 2024-07-29,12:32:29.000,211,11049208,-795,0,1722256348,12650.999288539992,199.97881284000323,54395.2789692 2024-07-29,12:32:30.000,211,11049194,-795,0,1722256349,12651.093596879997,199.97176371000387,54395.46063432001 2024-07-29,12:32:31.000,211,11049262,-795,0,1722256350,12651.086860570002,199.92241980000108,54395.49556992 2024-07-29,12:32:32.000,211,11049218,-795,0,1722256351,12651.100333189992,199.94356718999916,54395.35582752 2024-07-29,12:32:33.000,211,11049219,-795,0,1722256352,12651.080124259992,199.9647145800045,54395.53749264 2024-07-29,12:32:34.000,211,11049249,-795,0,1722256353,12651.046442710001,199.97881284000323,54395.488582800004 2024-07-29,12:32:35.000,211,11049247,-795,0,1722256354,12651.080124259992,199.97881284000323,54395.656273680004 2024-07-29,12:32:36.000,211,11049257,-795,0,1722256355,12651.039706399992,200.0352058799981,54395.64928656001 2024-07-29,12:32:37.000,211,11049211,-795,0,1722256356,12651.006024850001,200.02110761999938,54395.55146688001 2024-07-29,12:32:38.000,211,11049248,-795,0,1722256357,12651.006024850001,199.9647145800045,54395.621338079996 2024-07-29,12:32:39.000,211,11049239,-795,0,1722256358,12650.992552229996,199.92241980000108,54395.70518352 2024-07-29,12:32:40.000,211,11049244,-795,0,1722256359,12651.039706399992,199.8378302400015,54395.71915776001 2024-07-29,12:32:41.000,211,11049256,-795,0,1722256360,12650.952134369996,199.76028981000127,54395.621338079996 2024-07-29,12:32:42.000,211,11049224,-795,0,1722256361,12650.972343299996,199.69684763999976,54395.6632608 2024-07-29,12:32:43.000,211,11049214,-795,0,1722256362,12651.053179019997,199.63340546999825,54395.8030032 2024-07-29,12:32:44.000,211,11049233,-795,0,1722256363,12651.053179019997,199.56996330000402,54395.677235040006 2024-07-29,12:32:45.000,211,11049244,-795,0,1722256364,12651.032970089997,199.54881590999867,54395.75409336 2024-07-29,12:32:46.000,211,11049208,-795,0,1722256365,12651.026233780001,199.5276685200006,54395.607363840005 2024-07-29,12:32:47.000,211,11049215,-795,0,1722256366,12651.046442710001,199.47127547999844,54395.68422216 2024-07-29,12:32:48.000,211,11049214,-795,0,1722256367,12651.080124259992,199.45012809000036,54395.78204184 2024-07-29,12:32:49.000,211,11049240,-795,0,1722256368,12651.019497469992,199.41488244000357,54395.733132 2024-07-29,12:32:50.000,211,11049240,-795,0,1722256369,12651.039706399992,199.4078333100042,54395.68422216 2024-07-29,12:32:51.000,211,11049185,-795,0,1722256370,12651.006024850001,199.40078418000485,54395.74710624001 2024-07-29,12:32:52.000,211,11049268,-795,0,1722256371,12651.073387949997,199.38668591999885,54395.83793880001 2024-07-29,12:32:53.000,211,11049230,-795,0,1722256372,12651.120542119992,199.36553853000078,54395.83793880001 2024-07-29,12:32:54.000,211,11049264,-795,0,1722256373,12651.100333189992,199.33734201000334,54395.81697744001 2024-07-29,12:32:55.000,211,11049239,-795,0,1722256374,12651.053179019997,199.33734201000334,54395.726144880005 2024-07-29,12:32:56.000,211,11049230,-795,0,1722256375,12650.985815920001,199.35848940000142,54395.5933896 2024-07-29,12:32:57.000,211,11049266,-795,0,1722256376,12651.006024850001,199.37258766000014,54395.57242824 2024-07-29,12:32:58.000,211,11049223,-795,0,1722256377,12651.032970089997,199.45012809000036,54395.8030032 2024-07-29,12:32:59.000,211,11049268,-795,0,1722256378,12651.059915329992,199.4783246099978,54395.8030032 2024-07-29,12:33:00.000,211,11049269,-795,0,1722256379,12651.006024850001,199.55586503999803,54395.789028959996 2024-07-29,12:33:01.000,211,11049203,-795,0,1722256380,12650.972343299996,199.61930720999953,54395.70518352 2024-07-29,12:33:02.000,211,11049184,-795,0,1722256381,12651.012761159996,199.72504416000447,54395.75409336 2024-07-29,12:33:03.000,211,11049249,-795,0,1722256382,12651.039706399992,199.83078111000214,54395.79601608001 2024-07-29,12:33:04.000,211,11049255,-795,0,1722256383,12651.006024850001,199.97176371000387,54395.76108048 2024-07-29,12:33:05.000,211,11049278,-795,0,1722256384,12650.985815920001,200.05635327000346,54395.62832520001 2024-07-29,12:33:06.000,211,11049219,-795,0,1722256385,12651.086860570002,200.28192543000478,54395.76108048 2024-07-29,12:33:07.000,211,11049222,-795,0,1722256386,12651.194641529997,200.3947115100018,54395.90082288 2024-07-29,12:33:08.000,211,11049263,-795,0,1722256387,12651.154223669997,200.50749758999882,54395.92178424 2024-07-29,12:33:09.000,211,11049259,-795,0,1722256388,12651.187905220002,200.63438193000184,54395.92178424 2024-07-29,12:33:10.000,211,11049265,-795,0,1722256389,12651.181168909992,200.77536453000357,54395.81697744001 2024-07-29,12:33:11.000,211,11049218,-795,0,1722256390,12651.248532010002,200.96569104000082,54395.88684864001 2024-07-29,12:33:12.000,211,11049232,-795,0,1722256391,12651.302422489993,201.17011581000406,54395.86588728001 2024-07-29,12:33:13.000,211,11049221,-795,0,1722256392,12651.457357619998,201.28290189000109,54396.07550088 2024-07-29,12:33:14.000,211,11049301,-795,0,1722256393,12651.524720719994,201.4097862300041,54396.061526640005 2024-07-29,12:33:15.000,211,11049257,-795,0,1722256394,12651.659446919999,201.52257231000112,54396.20126904001 2024-07-29,12:33:16.000,211,11049235,-795,0,1722256395,12651.76049157,201.62126012999943,54396.25017888001 2024-07-29,12:33:17.000,211,11049239,-795,0,1722256396,12651.87500883999,201.74814447000244,54396.24319176 2024-07-29,12:33:18.000,211,11049213,-795,0,1722256397,12651.908690389995,201.81158664000395,54396.2921016 2024-07-29,12:33:19.000,211,11049248,-795,0,1722256398,12651.99626241999,201.91027446000226,54396.375947040004 2024-07-29,12:33:20.000,211,11049287,-795,0,1722256399,12652.04341659,201.99486402000184,54396.40389552 2024-07-29,12:33:21.000,211,11049233,-795,0,1722256400,12652.01647134999,202.051257060004,54396.25017888001 2024-07-29,12:33:22.000,211,11049237,-795,0,1722256401,12652.211824339996,202.12174836000486,54396.38293416 2024-07-29,12:33:23.000,211,11049260,-795,0,1722256402,12652.299396369992,202.14289575000294,54396.58556064001 2024-07-29,12:33:24.000,211,11049219,-795,0,1722256403,12652.339814229992,202.164043140001,54396.6414576 2024-07-29,12:33:25.000,211,11049226,-795,0,1722256404,12652.447595190002,202.2133870500038,54396.67639320001 2024-07-29,12:33:26.000,211,11049238,-795,0,1722256405,12652.447595190002,202.20633792000444,54396.62748336 2024-07-29,12:33:27.000,211,11049185,-795,0,1722256406,12652.575585079998,202.2133870500038,54396.59953488 2024-07-29,12:33:28.000,211,11049250,-795,0,1722256407,12652.743992829994,202.1992887899978,54396.71831592 2024-07-29,12:33:29.000,211,11049230,-795,0,1722256408,12652.91240057999,202.19223965999845,54396.80914848 2024-07-29,12:33:30.000,211,11049259,-795,0,1722256409,12652.95955475,202.2133870500038,54396.78818712 2024-07-29,12:33:31.000,211,11049258,-795,0,1722256410,12653.047126779995,202.2133870500038,54396.85805832 2024-07-29,12:33:32.000,211,11049221,-795,0,1722256411,12653.269425009996,202.2133870500038,54396.997800720004 2024-07-29,12:33:33.000,211,11049245,-795,0,1722256412,12653.363733350001,202.27682921999804,54397.046710560004 2024-07-29,12:33:34.000,211,11049217,-795,0,1722256413,12653.350260729996,202.3120748700021,54397.067671920006 2024-07-29,12:33:35.000,211,11049208,-795,0,1722256414,12653.431096449996,202.32617313000083,54397.10260752 2024-07-29,12:33:36.000,211,11049251,-795,0,1722256415,12653.377205969991,202.31912400000147,54397.067671920006 2024-07-29,12:33:37.000,211,11049267,-795,0,1722256416,12653.451305379996,202.31912400000147,54397.15850448001 2024-07-29,12:33:38.000,211,11049256,-795,0,1722256417,12653.579295269992,202.36846791000426,54397.284272640005 2024-07-29,12:33:39.000,211,11049291,-795,0,1722256418,12653.579295269992,202.3614187800049,54397.403053680006 2024-07-29,12:33:40.000,211,11049271,-795,0,1722256419,12653.653394679997,202.3614187800049,54397.47292488001 2024-07-29,12:33:41.000,211,11049209,-795,0,1722256420,12653.714021469998,202.3966644300017,54397.36113096 2024-07-29,12:33:42.000,211,11049170,-795,0,1722256421,12653.821802429993,202.45305747000384,54397.48689912 2024-07-29,12:33:43.000,211,11049249,-795,0,1722256422,12653.909374459989,202.46715573000256,54397.60568016 2024-07-29,12:33:44.000,211,11049234,-795,0,1722256423,12653.936319699998,202.53764703000343,54397.64061576001 2024-07-29,12:33:45.000,211,11049246,-795,0,1722256424,12653.916110769998,202.50945050999871,54397.49388624001 2024-07-29,12:33:46.000,211,11049242,-795,0,1722256425,12653.990210179989,202.5446961600028,54397.689525600006 2024-07-29,12:33:47.000,211,11049256,-795,0,1722256426,12654.044100659994,202.53059790000407,54397.85022936001 2024-07-29,12:33:48.000,211,11049239,-795,0,1722256427,12654.03062803999,202.46715573000256,54397.906126320006 2024-07-29,12:33:49.000,211,11049223,-795,0,1722256428,12654.023891729994,202.38961530000233,54397.94804904001 2024-07-29,12:33:50.000,211,11049245,-795,0,1722256429,12653.875692909998,202.2979766100034,54397.8642036 2024-07-29,12:33:51.000,211,11049178,-795,0,1722256430,12653.895901839998,202.1992887899978,54397.836255120004 2024-07-29,12:33:52.000,211,11049236,-795,0,1722256431,12653.922847079994,202.14289575000294,54397.98298464 2024-07-29,12:33:53.000,211,11049223,-795,0,1722256432,12653.889165529989,201.97371663000376,54398.01792024001 2024-07-29,12:33:54.000,211,11049236,-795,0,1722256433,12653.855483979998,201.92437272000097,54397.97599752001 2024-07-29,12:33:55.000,211,11049292,-795,0,1722256434,12653.875692909998,201.78339011999924,54398.04586872001 2024-07-29,12:33:56.000,211,11049252,-795,0,1722256435,12653.842011359993,201.71289881999837,54398.01093312 2024-07-29,12:33:57.000,211,11049263,-795,0,1722256436,12653.835275049998,201.61421100000007,54398.13670128 2024-07-29,12:33:58.000,211,11049218,-795,0,1722256437,12653.747703020003,201.45208101000026,54398.08779144 2024-07-29,12:33:59.000,211,11049242,-795,0,1722256438,12653.606240510002,201.33929493000323,54398.08779144 2024-07-29,12:34:00.000,211,11049244,-795,0,1722256439,12653.505195860002,201.1983123300015,54398.01093312 2024-07-29,12:34:01.000,211,11049243,-795,0,1722256440,12653.417623829991,201.0502806000004,54397.97599752001 2024-07-29,12:34:02.000,211,11049184,-795,0,1722256441,12653.370469659996,200.91634712999803,54398.08779144 2024-07-29,12:34:03.000,211,11049262,-795,0,1722256442,12653.336788109991,200.75421713999822,54398.15067552 2024-07-29,12:34:04.000,211,11049230,-795,0,1722256443,12653.17511666999,200.64848019000056,54398.073817200006 2024-07-29,12:34:05.000,211,11049222,-795,0,1722256444,12653.15490773999,200.50044845999946,54398.15067552 2024-07-29,12:34:06.000,211,11049164,-795,0,1722256445,12653.07407201999,200.42290802999923,54397.91311344 2024-07-29,12:34:07.000,211,11049226,-795,0,1722256446,12653.03365415999,200.345367599999,54397.98298464 2024-07-29,12:34:08.000,211,11049253,-795,0,1722256447,12652.966291059995,200.21848326000327,54397.885164960004 2024-07-29,12:34:09.000,211,11049262,-795,0,1722256448,12652.845037479994,200.17618847999984,54397.74542256 2024-07-29,12:34:10.000,211,11049219,-795,0,1722256449,12652.99997261,200.19028673999856,54398.003946000004 2024-07-29,12:34:11.000,211,11049257,-795,0,1722256450,12653.006708919995,200.1479919600024,54398.0388816 2024-07-29,12:34:12.000,211,11049264,-795,0,1722256451,12652.966291059995,200.1197954399977,54398.06683008001 2024-07-29,12:34:13.000,211,11049259,-795,0,1722256452,12653.03365415999,200.07750066000153,54397.99695888001 2024-07-29,12:34:14.000,211,11049219,-795,0,1722256453,12652.905664269994,200.07750066000153,54397.82228088 2024-07-29,12:34:15.000,211,11049249,-795,0,1722256454,12652.858510099999,200.09159892000025,54397.955036160005 2024-07-29,12:34:16.000,211,11049243,-795,0,1722256455,12652.838301169999,200.11274630999833,54397.85022936001 2024-07-29,12:34:17.000,211,11049238,-795,0,1722256456,12652.858510099999,200.0986480499996,54397.84324224 2024-07-29,12:34:18.000,211,11049281,-795,0,1722256457,12652.89219164999,200.05635327000346,54397.92010056 2024-07-29,12:34:19.000,211,11049240,-795,0,1722256458,12652.885455339994,200.04225501000474,54397.94106192 2024-07-29,12:34:20.000,211,11049240,-795,0,1722256459,12652.845037479994,200.02110761999938,54397.906126320006 2024-07-29,12:34:21.000,211,11049247,-795,0,1722256460,12652.804619619994,199.97176371000387,54397.787345280005 2024-07-29,12:34:22.000,211,11049251,-795,0,1722256461,12652.770938069989,199.94356718999916,54397.74542256 2024-07-29,12:34:23.000,211,11049241,-795,0,1722256462,12652.824828549994,199.95061631999852,54397.906126320006 2024-07-29,12:34:24.000,211,11049254,-795,0,1722256463,12652.878719029999,199.9365180599998,54397.8642036 2024-07-29,12:34:25.000,211,11049267,-795,0,1722256464,12652.87198271999,199.901272410003,54397.836255120004 2024-07-29,12:34:26.000,211,11049263,-795,0,1722256465,12652.885455339994,199.92241980000108,54397.76638392 2024-07-29,12:34:27.000,211,11049252,-795,0,1722256466,12652.925873199994,199.901272410003,54397.82926800001 2024-07-29,12:34:28.000,211,11049230,-795,0,1722256467,12653.006708919995,199.9365180599998,54397.91311344 2024-07-29,12:34:29.000,211,11049205,-795,0,1722256468,12653.04039047,199.92241980000108,54397.94804904001 2024-07-29,12:34:30.000,211,11049181,-795,0,1722256469,12653.04039047,199.92946893000044,54397.85022936001 2024-07-29,12:34:31.000,211,11049258,-795,0,1722256470,12652.95281843999,199.90832154000236,54397.787345280005 2024-07-29,12:34:32.000,211,11049269,-795,0,1722256471,12652.95955475,199.95061631999852,54397.80830664001 2024-07-29,12:34:33.000,211,11049280,-795,0,1722256472,12652.905664269994,199.88717415000428,54397.68253848001 2024-07-29,12:34:34.000,211,11049212,-795,0,1722256473,12652.91240057999,199.88717415000428,54397.857216480006 2024-07-29,12:34:35.000,211,11049253,-795,0,1722256474,12652.93260950999,199.8730758899983,54397.91311344 2024-07-29,12:34:36.000,211,11049268,-795,0,1722256475,12652.811355929989,199.83078111000214,54397.91311344 2024-07-29,12:34:37.000,211,11049232,-795,0,1722256476,12652.750729139989,199.78143719999935,54397.78035816001 2024-07-29,12:34:38.000,211,11049150,-795,0,1722256477,12652.717047589998,199.8025845900047,54397.84324224 2024-07-29,12:34:39.000,211,11049208,-795,0,1722256478,12652.703574969993,199.77438807,54397.787345280005 2024-07-29,12:34:40.000,211,11049272,-795,0,1722256479,12652.642948179993,199.76028981000127,54397.77337104 2024-07-29,12:34:41.000,211,11049280,-795,0,1722256480,12652.535167219998,199.76028981000127,54397.70349984 2024-07-29,12:34:42.000,211,11049241,-795,0,1722256481,12652.494749359998,199.73209329000383,54397.71048696001 2024-07-29,12:34:43.000,211,11049211,-795,0,1722256482,12652.474540429997,199.68274938000104,54397.74542256 2024-07-29,12:34:44.000,211,11049246,-795,0,1722256483,12652.447595190002,199.70389676999912,54397.80131952 2024-07-29,12:34:45.000,211,11049198,-795,0,1722256484,12652.420649949992,199.67570025000168,54397.78035816001 2024-07-29,12:34:46.000,211,11049185,-795,0,1722256485,12652.333077919997,199.72504416000447,54397.64061576001 2024-07-29,12:34:47.000,211,11049160,-795,0,1722256486,12652.380232089992,199.71094589999848,54397.61266728001 2024-07-29,12:34:48.000,211,11049197,-795,0,1722256487,12652.306132680002,199.71094589999848,54397.50786048 2024-07-29,12:34:49.000,211,11049260,-795,0,1722256488,12652.333077919997,199.6897985100004,54397.570744560006 2024-07-29,12:34:50.000,211,11049237,-795,0,1722256489,12652.386968400002,199.73209329000383,54397.619654400005 2024-07-29,12:34:51.000,211,11049261,-795,0,1722256490,12652.386968400002,199.76028981000127,54397.67555136 2024-07-29,12:34:52.000,211,11049256,-795,0,1722256491,12652.373495779997,199.76028981000127,54397.55677032 2024-07-29,12:34:53.000,211,11049228,-795,0,1722256492,12652.380232089992,199.73209329000383,54397.63362864 2024-07-29,12:34:54.000,211,11049176,-795,0,1722256493,12652.366759470002,199.82373198000278,54397.5847188 2024-07-29,12:34:55.000,211,11049287,-795,0,1722256494,12652.360023159992,199.8025845900047,54397.55677032 2024-07-29,12:34:56.000,211,11049198,-795,0,1722256495,12652.272451129997,199.80963372000406,54397.451963520005 2024-07-29,12:34:57.000,211,11049256,-795,0,1722256496,12652.245505890001,199.8025845900047,54397.43798928 2024-07-29,12:34:58.000,211,11049267,-795,0,1722256497,12652.299396369992,199.91537067000172,54397.50786048 2024-07-29,12:34:59.000,211,11049250,-795,0,1722256498,12652.272451129997,199.89422328000364,54397.60568016 2024-07-29,12:35:00.000,211,11049257,-795,0,1722256499,12652.279187439992,199.95061631999852,54397.570744560006 2024-07-29,12:35:01.000,211,11049222,-795,0,1722256500,12652.319605299992,199.95061631999852,54397.43100216 2024-07-29,12:35:02.000,211,11049177,-795,0,1722256501,12652.306132680002,200.02110761999938,54397.52882184 2024-07-29,12:35:03.000,211,11049219,-795,0,1722256502,12652.312868989997,200.02110761999938,54397.53580896 2024-07-29,12:35:04.000,211,11049259,-795,0,1722256503,12652.346550540002,200.07045153000217,54397.56375744001 2024-07-29,12:35:05.000,211,11049247,-795,0,1722256504,12652.285923750002,200.06340240000281,54397.34715672001 2024-07-29,12:35:06.000,211,11049264,-795,0,1722256505,12652.427386260002,200.07750066000153,54397.52882184 2024-07-29,12:35:07.000,211,11049225,-795,0,1722256506,12652.548639840003,200.05635327000346,54397.64760288 2024-07-29,12:35:08.000,211,11049249,-795,0,1722256507,12652.575585079998,200.06340240000281,54397.56375744001 2024-07-29,12:35:09.000,211,11049199,-795,0,1722256508,12652.663157109993,200.05635327000346,54397.60568016 2024-07-29,12:35:10.000,211,11049265,-795,0,1722256509,12652.676629729998,200.09159892000025,54397.52882184 2024-07-29,12:35:11.000,211,11049247,-795,0,1722256510,12652.811355929989,200.13389370000368,54397.619654400005 2024-07-29,12:35:12.000,211,11049253,-795,0,1722256511,12652.91913689,200.20438500000455,54397.67555136 2024-07-29,12:35:13.000,211,11049264,-795,0,1722256512,12653.11448987999,200.23963065000135,54397.71048696001 2024-07-29,12:35:14.000,211,11049241,-795,0,1722256513,12653.12122619,200.30307282000285,54397.619654400005 2024-07-29,12:35:15.000,211,11049236,-795,0,1722256514,12653.350260729996,200.28192543000478,54397.836255120004 2024-07-29,12:35:16.000,211,11049232,-795,0,1722256515,12653.417623829991,200.2960236900035,54397.85022936001 2024-07-29,12:35:17.000,211,11049208,-795,0,1722256516,12653.505195860002,200.23963065000135,54397.78035816001 2024-07-29,12:35:18.000,211,11049180,-795,0,1722256517,12653.586031580002,200.27487629999814,54397.85022936001 2024-07-29,12:35:19.000,211,11049241,-795,0,1722256518,12653.700548849993,200.28192543000478,54397.94106192 2024-07-29,12:35:20.000,211,11049201,-795,0,1722256519,12653.808329809988,200.35946585999773,54397.96202328 2024-07-29,12:35:21.000,211,11049275,-795,0,1722256520,12653.868956599988,200.33831846999965,54397.87817784001 2024-07-29,12:35:22.000,211,11049225,-795,0,1722256521,12653.835275049998,200.35241672999837,54397.84324224 2024-07-29,12:35:23.000,211,11049186,-795,0,1722256522,12654.017155419999,200.37356412000372,54397.89913920001 2024-07-29,12:35:24.000,211,11049180,-795,0,1722256523,12654.057573279999,200.4440554200046,54398.024907360006 2024-07-29,12:35:25.000,211,11049211,-795,0,1722256524,12654.145145309994,200.4440554200046,54398.14368840001 2024-07-29,12:35:26.000,211,11049214,-795,0,1722256525,12654.09125482999,200.50044845999946,54398.08080432 2024-07-29,12:35:27.000,211,11049222,-795,0,1722256526,12654.11146375999,200.47930107000138,54398.1087528 2024-07-29,12:35:28.000,211,11049224,-795,0,1722256527,12654.044100659994,200.4933993300001,54398.0388816 2024-07-29,12:35:29.000,211,11049262,-795,0,1722256528,12654.023891729994,200.4581536800033,54398.05984296 2024-07-29,12:35:30.000,211,11049237,-795,0,1722256529,12654.145145309994,200.48635020000074,54398.220546720004 2024-07-29,12:35:31.000,211,11049244,-795,0,1722256530,12654.077782209999,200.45110455000395,54398.23452096001 2024-07-29,12:35:32.000,211,11049285,-795,0,1722256531,12654.138409,200.43700628999795,54398.19958536 2024-07-29,12:35:33.000,211,11049233,-795,0,1722256532,12654.13167268999,200.3947115100018,54398.339327760004 2024-07-29,12:35:34.000,211,11049216,-795,0,1722256533,12654.077782209999,200.3947115100018,54398.35330200001 2024-07-29,12:35:35.000,211,11049230,-795,0,1722256534,12654.084518519994,200.38766238000244,54398.30439216 2024-07-29,12:35:36.000,211,11049246,-795,0,1722256535,12653.996946489999,200.40176064000116,54398.2484952 2024-07-29,12:35:37.000,211,11049264,-795,0,1722256536,12653.970001249989,200.4299571599986,54398.28343080001 2024-07-29,12:35:38.000,211,11049200,-795,0,1722256537,12653.983473869994,200.46520281000267,54398.39522472 2024-07-29,12:35:39.000,211,11049221,-795,0,1722256538,12653.990210179989,200.46520281000267,54398.44413456 2024-07-29,12:35:40.000,211,11049234,-795,0,1722256539,12653.922847079994,200.50044845999946,54398.41618608 2024-07-29,12:35:41.000,211,11049224,-795,0,1722256540,12653.862220289993,200.4581536800033,54398.35330200001 2024-07-29,12:35:42.000,211,11049183,-795,0,1722256541,12653.788120879988,200.48635020000074,54398.43714744 2024-07-29,12:35:43.000,211,11049229,-795,0,1722256542,12653.754439329998,200.48635020000074,54398.4231732 2024-07-29,12:35:44.000,211,11049231,-795,0,1722256543,12653.693812539997,200.4440554200046,54398.54894136001 2024-07-29,12:35:45.000,211,11049225,-795,0,1722256544,12653.505195860002,200.3947115100018,54398.29740504 2024-07-29,12:35:46.000,211,11049287,-795,0,1722256545,12653.471514309997,200.33831846999965,54398.46509592 2024-07-29,12:35:47.000,211,11049240,-795,0,1722256546,12653.518668479992,200.26077803999942,54398.58387696 2024-07-29,12:35:48.000,211,11049243,-795,0,1722256547,12653.424360140001,200.17618847999984,54398.52099288001 2024-07-29,12:35:49.000,211,11049168,-795,0,1722256548,12653.397414899991,200.1197954399977,54398.555928480004 2024-07-29,12:35:50.000,211,11049221,-795,0,1722256549,12653.229007149996,200.04225501000474,54398.36727624 2024-07-29,12:35:51.000,211,11049213,-795,0,1722256550,12653.269425009996,199.95061631999852,54398.45112168001 2024-07-29,12:35:52.000,211,11049266,-795,0,1722256551,12653.24247977,199.92241980000108,54398.48605728 2024-07-29,12:35:53.000,211,11049211,-795,0,1722256552,12653.208798219996,199.7884863299987,54398.44413456 2024-07-29,12:35:54.000,211,11049244,-795,0,1722256553,12653.03365415999,199.73209329000383,54398.47907016001 2024-07-29,12:35:55.000,211,11049260,-755,0,1722256554,12653.067335709995,199.64750373000425,54398.555928480004 2024-07-29,12:35:56.000,211,11049270,-795,0,1722256555,12652.95955475,199.58406156000274,54398.5629156 2024-07-29,12:35:57.000,211,11049241,-795,0,1722256556,12652.95955475,199.45717721999972,54398.39522472 2024-07-29,12:35:58.000,211,11049246,-795,0,1722256557,12652.95281843999,199.35848940000142,54398.458108800005 2024-07-29,12:35:59.000,211,11049272,-795,0,1722256558,12652.93260950999,199.25275245000375,54398.40221184001 2024-07-29,12:36:00.000,211,11049254,-795,0,1722256559,12652.946082129994,199.15406462999817,54398.46509592 2024-07-29,12:36:01.000,211,11049224,-795,0,1722256560,12652.905664269994,199.04127855000115,54398.339327760004 2024-07-29,12:36:02.000,211,11049235,-795,0,1722256561,12652.804619619994,198.92144334000477,54398.34631488 2024-07-29,12:36:03.000,211,11049247,-795,0,1722256562,12652.845037479994,198.87209943000198,54398.44413456 2024-07-29,12:36:04.000,211,11049255,-755,0,1722256563,12652.824828549994,198.76636248000432,54398.47907016001 2024-07-29,12:36:05.000,211,11049199,-795,0,1722256564,12652.811355929989,198.64652727000066,54398.41618608 2024-07-29,12:36:06.000,211,11049228,-795,0,1722256565,12652.636211869998,198.540790320003,54398.171636880004 2024-07-29,12:36:07.000,211,11049232,-795,0,1722256566,12652.649684489988,198.46324989000277,54398.2484952 2024-07-29,12:36:08.000,211,11049182,-795,0,1722256567,12652.589057699988,198.44915163000405,54398.33234064001 2024-07-29,12:36:09.000,211,11049233,-795,0,1722256568,12652.636211869998,198.38570946000254,54398.32535352 2024-07-29,12:36:10.000,211,11049258,-795,0,1722256569,12652.514958289998,198.28702164000424,54398.20657248 2024-07-29,12:36:11.000,211,11049263,-795,0,1722256570,12652.481276739993,198.27292337999825,54398.220546720004 2024-07-29,12:36:12.000,211,11049242,-795,0,1722256571,12652.535167219998,198.20948121000401,54398.32535352 2024-07-29,12:36:13.000,211,11049276,-795,0,1722256572,12652.514958289998,198.16718643000058,54398.26945656 2024-07-29,12:36:14.000,211,11049273,-795,0,1722256573,12652.461067809993,198.06849861000228,54398.1087528 2024-07-29,12:36:15.000,211,11049273,-795,0,1722256574,12652.488013050002,197.9980073100014,54398.19958536 2024-07-29,12:36:16.000,211,11049244,-795,0,1722256575,12652.427386260002,197.94866339999862,54398.12971416 2024-07-29,12:36:17.000,211,11049253,-795,0,1722256576,12652.508221980002,197.8711229699984,54398.06683008001 2024-07-29,12:36:18.000,211,11049242,-795,0,1722256577,12652.562112459993,197.82177906000288,54398.171636880004 2024-07-29,12:36:19.000,211,11049216,-795,0,1722256578,12652.602530319993,197.79358253999817,54398.18561112001 2024-07-29,12:36:20.000,211,11049270,-795,0,1722256579,12652.589057699988,197.8006316700048,54398.10176568 2024-07-29,12:36:21.000,211,11049242,-795,0,1722256580,12652.609266629988,197.75128776000201,54397.91311344 2024-07-29,12:36:22.000,211,11049253,-795,0,1722256581,12652.683366039993,197.66669820000243,54398.01093312 2024-07-29,12:36:23.000,211,11049254,-795,0,1722256582,12652.676629729998,197.66669820000243,54397.98997176 2024-07-29,12:36:24.000,211,11049259,-795,0,1722256583,12652.602530319993,197.66669820000243,54397.87119072 2024-07-29,12:36:25.000,211,11049265,-795,0,1722256584,12652.690102349989,197.63850167999772,54397.89913920001 2024-07-29,12:36:26.000,211,11049293,-795,0,1722256585,12652.555376149998,197.61030516000028,54397.97599752001 2024-07-29,12:36:27.000,211,11049236,-795,0,1722256586,12652.555376149998,197.63850167999772,54397.99695888001 2024-07-29,12:36:28.000,211,11049294,-795,0,1722256587,12652.427386260002,197.61735428999964,54397.836255120004 2024-07-29,12:36:29.000,211,11049209,-795,0,1722256588,12652.521694599993,197.70899297999858,54397.99695888001 2024-07-29,12:36:30.000,211,11049255,-795,0,1722256589,12652.481276739993,197.75128776000201,54397.9690104 2024-07-29,12:36:31.000,211,11049233,-795,0,1722256590,12652.427386260002,197.7865334099988,54397.91311344 2024-07-29,12:36:32.000,211,11049240,-795,0,1722256591,12652.333077919997,197.81472993000352,54397.82926800001 2024-07-29,12:36:33.000,211,11049222,-795,0,1722256592,12652.218560649992,197.84292645000096,54397.689525600006 2024-07-29,12:36:34.000,211,11049209,-795,0,1722256593,12652.306132680002,197.84997558000032,54397.89913920001 2024-07-29,12:36:35.000,211,11049223,-795,0,1722256594,12652.292660059997,197.84292645000096,54397.96202328 2024-07-29,12:36:36.000,211,11049253,-795,0,1722256595,12652.211824339996,197.82177906000288,54397.98298464 2024-07-29,12:36:37.000,211,11049270,-795,0,1722256596,12652.10404338,197.82882819000224,54397.82228088 2024-07-29,12:36:38.000,211,11049249,-795,0,1722256597,12652.130988619996,197.77948427999945,54397.836255120004 2024-07-29,12:36:39.000,211,11049231,-795,0,1722256598,12652.077098139991,197.74423863000266,54397.7943324 2024-07-29,12:36:40.000,211,11049270,-795,0,1722256599,12652.009735039996,197.70194384999922,54397.80830664001 2024-07-29,12:36:41.000,211,11049254,-795,0,1722256600,12651.87500883999,197.6525999400037,54397.717474080004 2024-07-29,12:36:42.000,211,11049247,-795,0,1722256601,12651.75375525999,197.58210864000284,54397.57773168 2024-07-29,12:36:43.000,211,11049224,-795,0,1722256602,12651.76049157,197.55391211999813,54397.67555136 2024-07-29,12:36:44.000,211,11049267,-795,0,1722256603,12651.76049157,197.48342082000454,54397.75240968 2024-07-29,12:36:45.000,211,11049239,-795,0,1722256604,12651.73354632999,197.4270277800024,54397.738435440006 2024-07-29,12:36:46.000,211,11049246,-795,0,1722256605,12651.592083819989,197.38473299999896,54397.55677032 2024-07-29,12:36:47.000,211,11049253,-795,0,1722256606,12651.477566549998,197.3142416999981,54397.500873360004 2024-07-29,12:36:48.000,211,11049275,-795,0,1722256607,12651.423676069993,197.33538909000345,54397.49388624001 2024-07-29,12:36:49.000,211,11049234,-795,0,1722256608,12651.369785589988,197.25079953000386,54397.49388624001 2024-07-29,12:36:50.000,211,11049223,-795,0,1722256609,12651.221586769992,197.2296521399985,54397.3401696 2024-07-29,12:36:51.000,211,11049225,-795,0,1722256610,12651.221586769992,197.14506257999892,54397.36811808 2024-07-29,12:36:52.000,211,11049245,-755,0,1722256611,12651.248532010002,197.13801344999956,54397.38907944 2024-07-29,12:36:53.000,211,11049238,-795,0,1722256612,12651.201377839992,197.10276780000277,54397.37510520001 2024-07-29,12:36:54.000,211,11049227,-795,0,1722256613,12651.140751049992,197.0816204100047,54397.31222112 2024-07-29,12:36:55.000,211,11049233,-795,0,1722256614,12651.026233780001,197.0957186700034,54397.27728552001 2024-07-29,12:36:56.000,211,11049241,-795,0,1722256615,12650.931925439996,197.05342388999998,54397.214401440004 2024-07-29,12:36:57.000,211,11049239,-795,0,1722256616,12650.770253999995,196.98998171999847,54397.17946584001 2024-07-29,12:36:58.000,211,11049246,-795,0,1722256617,12650.67594565999,196.9829325899991,54397.03972344001 2024-07-29,12:36:59.000,211,11049205,-795,0,1722256618,12650.568164699995,196.96178520000103,54397.15850448001 2024-07-29,12:37:00.000,211,11049245,-795,0,1722256619,12650.467120049994,196.8701465100021,54397.17946584001 2024-07-29,12:37:01.000,211,11049220,-795,0,1722256620,12650.285239679994,196.8208025999993,54397.046710560004 2024-07-29,12:37:02.000,211,11049207,-795,0,1722256621,12650.096622999998,196.74326216999907,54396.83709696 2024-07-29,12:37:03.000,211,11049245,-795,0,1722256622,12649.988842040002,196.70096739000292,54396.8161356 2024-07-29,12:37:04.000,211,11049209,-795,0,1722256623,12649.860852149992,196.64457435000077,54396.851071200006 2024-07-29,12:37:05.000,211,11049256,-795,0,1722256624,12649.759807499991,196.5740830499999,54396.76023864 2024-07-29,12:37:06.000,211,11049228,-795,0,1722256625,12649.64529023,196.46129697000288,54396.662418960004 2024-07-29,12:37:07.000,211,11049217,-795,0,1722256626,12649.59813605999,196.4119530600001,54396.62748336 2024-07-29,12:37:08.000,211,11049269,-795,0,1722256627,12649.550981889995,196.29916698000306,54396.62748336 2024-07-29,12:37:09.000,211,11049196,-795,0,1722256628,12649.510564029995,196.2286756800022,54396.55761216001 2024-07-29,12:37:10.000,211,11049264,-795,0,1722256629,12649.41625568999,196.1299878600039,54396.55761216001 2024-07-29,12:37:11.000,211,11049255,-795,0,1722256630,12649.34215628,196.0806439500011,54396.33402432 2024-07-29,12:37:12.000,211,11049177,-795,0,1722256631,12649.308474729994,196.0313000399983,54396.25017888001 2024-07-29,12:37:13.000,211,11049283,-795,0,1722256632,12649.348892589995,195.93966134999937,54396.3619728 2024-07-29,12:37:14.000,211,11049221,-795,0,1722256633,12649.32194735,195.86212091999914,54396.29908872001 2024-07-29,12:37:15.000,211,11049236,-795,0,1722256634,12649.288265799994,195.86212091999914,54396.2921016 2024-07-29,12:37:16.000,211,11049228,-795,0,1722256635,12649.29500210999,195.819826140003,54396.208256160004 2024-07-29,12:37:17.000,211,11049204,-795,0,1722256636,12649.247847939994,195.819826140003,54396.0475524 2024-07-29,12:37:18.000,211,11049206,-795,0,1722256637,12649.220902699999,195.76343310000084,54396.03357816001 2024-07-29,12:37:19.000,211,11049250,-795,0,1722256638,12649.187221149994,195.76343310000084,54396.040565280004 2024-07-29,12:37:20.000,211,11049229,-795,0,1722256639,12649.19395745999,195.8339244000017,54396.012616800006 2024-07-29,12:37:21.000,211,11049244,-795,0,1722256640,12649.106385429994,195.84097353000107,54395.823964560004 2024-07-29,12:37:22.000,211,11049237,-795,0,1722256641,12649.059231259998,195.819826140003,54395.88684864001 2024-07-29,12:37:23.000,211,11049237,-795,0,1722256642,12648.978395539998,195.8691700499985,54395.9776812 2024-07-29,12:37:24.000,211,11049263,-795,0,1722256643,12648.917768749998,195.8832683100045,54395.96370696001 2024-07-29,12:37:25.000,211,11049204,-795,0,1722256644,12648.702206829992,195.84802266000042,54395.6632608 2024-07-29,12:37:26.000,211,11049237,-795,0,1722256645,12648.722415759992,195.84097353000107,54395.58640248 2024-07-29,12:37:27.000,211,11049245,-795,0,1722256646,12648.681997899992,195.819826140003,54395.677235040006 2024-07-29,12:37:28.000,211,11049224,-795,0,1722256647,12648.648316350002,195.81277701000363,54395.67024792001 2024-07-29,12:37:29.000,211,11049269,-795,0,1722256648,12648.601162179992,195.7986787500049,54395.64229944 2024-07-29,12:37:30.000,211,11049193,-795,0,1722256649,12648.547271700001,195.82687527000235,54395.53749264 2024-07-29,12:37:31.000,211,11049186,-795,0,1722256650,12648.506853840001,195.80572788000427,54395.5235184 2024-07-29,12:37:32.000,211,11049278,-795,0,1722256651,12648.547271700001,195.85507178999978,54395.656273680004 2024-07-29,12:37:33.000,211,11049246,-795,0,1722256652,12648.473172289996,195.89031744000386,54395.607363840005 2024-07-29,12:37:34.000,211,11049234,-795,0,1722256653,12648.452963359996,195.85507178999978,54395.51653128 2024-07-29,12:37:35.000,211,11049258,-795,0,1722256654,12648.25761036999,195.89736657000321,54395.12525256001 2024-07-29,12:37:36.000,211,11049238,-795,0,1722256655,12648.37886394999,195.84097353000107,54395.36980176 2024-07-29,12:37:37.000,211,11049204,-795,0,1722256656,12648.351918709996,195.77753135999956,54395.44666008 2024-07-29,12:37:38.000,211,11049183,-795,0,1722256657,12648.31823715999,195.7352365800034,54395.439672960005 2024-07-29,12:37:39.000,211,11049253,-795,0,1722256658,12648.170038339995,195.65064702000382,54395.39775024 2024-07-29,12:37:40.000,211,11049248,-795,0,1722256659,12648.109411549995,195.5872048500023,54395.320891920004 2024-07-29,12:37:41.000,211,11049194,-795,0,1722256660,12648.05552106999,195.53786093999952,54395.32787904 2024-07-29,12:37:42.000,211,11049236,-795,0,1722256661,12647.954476419989,195.48146790000465,54395.26499496001 2024-07-29,12:37:43.000,211,11049219,-795,0,1722256662,12647.860168079998,195.38278007999907,54395.25800784 2024-07-29,12:37:44.000,211,11049242,-795,0,1722256663,12647.698496639998,195.3263870400042,54395.118265439996 2024-07-29,12:37:45.000,211,11049242,-795,0,1722256664,12647.442516859992,195.2417974800046,54394.77589656 2024-07-29,12:37:46.000,211,11049207,-795,0,1722256665,12647.455989479997,195.1501587899984,54395.02743288001 2024-07-29,12:37:47.000,211,11049212,-795,0,1722256666,12647.408835310001,195.12196227000095,54395.12525256001 2024-07-29,12:37:48.000,211,11049257,-795,0,1722256667,12647.341472209991,195.0796674900048,54395.118265439996 2024-07-29,12:37:49.000,211,11049212,-795,0,1722256668,12647.327999590001,195.04442184000072,54395.03442 2024-07-29,12:37:50.000,211,11049235,-795,0,1722256669,12647.240427559991,194.98802879999857,54394.936600320005 2024-07-29,12:37:51.000,211,11049234,-795,0,1722256670,12647.220218629991,194.94573402000242,54394.838780640006 2024-07-29,12:37:52.000,211,11049274,-795,0,1722256671,12647.233691249996,194.98097966999921,54394.8946776 2024-07-29,12:37:53.000,211,11049244,-795,0,1722256672,12647.18653708,195.02327445000265,54394.88070336001 2024-07-29,12:37:54.000,211,11049251,-795,0,1722256673,12647.03833825999,195.0162253200033,54394.79685792 2024-07-29,12:37:55.000,211,11049236,-795,0,1722256674,12647.11917397999,195.030323580002,54394.78987080001 2024-07-29,12:37:56.000,211,11049231,-795,0,1722256675,12647.0652835,195.0937657500035,54394.782883679996 2024-07-29,12:37:57.000,211,11049205,-795,0,1722256676,12646.99792039999,195.12196227000095,54394.69205112001 2024-07-29,12:37:58.000,211,11049201,-795,0,1722256677,12647.02486564,195.12196227000095,54394.7549352 2024-07-29,12:37:59.000,211,11049218,-795,0,1722256678,12646.96423885,195.1290114000003,54394.52436024001 2024-07-29,12:38:00.000,211,11049257,-795,0,1722256679,12646.99792039999,195.13606052999967,54394.72698672 2024-07-29,12:38:01.000,211,11049236,-795,0,1722256680,12647.011393019995,195.14310965999903,54394.69205112001 2024-07-29,12:38:02.000,211,11049240,-795,0,1722256681,12646.97771146999,195.12196227000095,54394.72698672 2024-07-29,12:38:03.000,211,11049209,-795,0,1722256682,12646.950766229995,195.1149131400016,54394.62217992001 2024-07-29,12:38:04.000,211,11049252,-795,0,1722256683,12646.90361206,195.10786401000223,54394.57327008001 2024-07-29,12:38:05.000,211,11049245,-795,0,1722256684,12646.88340313,195.1149131400016,54394.60820568 2024-07-29,12:38:06.000,211,11049226,-795,0,1722256685,12646.849721579994,195.08671662000415,54394.58724432 2024-07-29,12:38:07.000,211,11049166,-795,0,1722256686,12646.782358479999,195.0937657500035,54394.45448904001 2024-07-29,12:38:08.000,211,11049238,-795,0,1722256687,12646.748676929994,195.05147097000008,54394.53833448 2024-07-29,12:38:09.000,211,11049275,-795,0,1722256688,12646.721731689999,195.00917619000393,54394.51737312 2024-07-29,12:38:10.000,211,11049245,-795,0,1722256689,12646.75541323999,195.03737271000136,54394.62916704 2024-07-29,12:38:11.000,211,11049274,-795,0,1722256690,12646.708259069994,195.02327445000265,54394.57327008001 2024-07-29,12:38:12.000,211,11049262,-795,0,1722256691,12646.627423349993,195.04442184000072,54394.601218560005 2024-07-29,12:38:13.000,211,11049228,-795,0,1722256692,12646.566796559993,195.0937657500035,54394.510386 2024-07-29,12:38:14.000,211,11049249,-795,0,1722256693,12646.479224529998,195.0796674900048,54394.46846328 2024-07-29,12:38:15.000,211,11049201,-795,0,1722256694,12646.398388809997,195.0937657500035,54394.54532160001 2024-07-29,12:38:16.000,211,11049200,-795,0,1722256695,12646.277135229997,195.0796674900048,54394.46147616 2024-07-29,12:38:17.000,211,11049265,-795,0,1722256696,12646.236717369997,195.05852009999944,54394.45448904001 2024-07-29,12:38:18.000,211,11049237,-795,0,1722256697,12646.176090579997,195.05147097000008,54394.51737312 2024-07-29,12:38:19.000,211,11049271,-795,0,1722256698,12646.108727480001,195.02327445000265,54394.55929584 2024-07-29,12:38:20.000,211,11049229,-795,0,1722256699,12646.04810069,195.02327445000265,54394.52436024001 2024-07-29,12:38:21.000,211,11049208,-795,0,1722256700,12646.000946519991,194.91048836999835,54394.34269512 2024-07-29,12:38:22.000,211,11049221,-795,0,1722256701,12645.9874739,194.8681935900022,54394.40557920001 2024-07-29,12:38:23.000,211,11049224,-795,0,1722256702,12645.933583419996,194.8188496799994,54394.36365648 2024-07-29,12:38:24.000,211,11049237,-795,0,1722256703,12645.893165559995,194.7836040300026,54394.3706436 2024-07-29,12:38:25.000,211,11049235,-795,0,1722256704,12645.90663818,194.74835837999854,54394.39160496 2024-07-29,12:38:26.000,211,11049210,-795,0,1722256705,12645.75843935999,194.6567196899996,54394.18199136 2024-07-29,12:38:27.000,211,11049254,-795,0,1722256706,12645.751703049995,194.62852317000215,54394.24487544 2024-07-29,12:38:28.000,211,11049272,-795,0,1722256707,12645.75843935999,194.5227862200045,54394.47545040001 2024-07-29,12:38:29.000,211,11049239,-795,0,1722256708,12645.67760363999,194.44524579000426,54394.37763072001 2024-07-29,12:38:30.000,211,11049245,-795,0,1722256709,12645.61697684999,194.33950883999933,54394.32872088001 2024-07-29,12:38:31.000,211,11049268,-795,0,1722256710,12645.549613749994,194.26901753999846,54394.20993984001 2024-07-29,12:38:32.000,211,11049229,-795,0,1722256711,12645.542877439999,194.13508407000336,54394.15404288 2024-07-29,12:38:33.000,211,11049270,-795,0,1722256712,12645.522668509999,194.05754364000313,54394.15404288 2024-07-29,12:38:34.000,211,11049241,-795,0,1722256713,12645.408151239993,193.93770842999947,54394.07718456 2024-07-29,12:38:35.000,211,11049250,-795,0,1722256714,12645.428360169994,193.81082409000373,54394.1959656 2024-07-29,12:38:36.000,211,11049240,-795,0,1722256715,12645.340788139998,193.72623453000415,54394.18897848001 2024-07-29,12:38:37.000,211,11049217,-795,0,1722256716,12645.226270869993,193.6204975799992,54394.02827472 2024-07-29,12:38:38.000,211,11049290,-795,0,1722256717,12645.152171460002,193.5218097600009,54394.04224896001 2024-07-29,12:38:39.000,211,11049287,-795,0,1722256718,12645.084808359992,193.49361324000347,54393.986352 2024-07-29,12:38:40.000,211,11049265,-795,0,1722256719,12644.997236329997,193.40902368000388,54393.95840352 2024-07-29,12:38:41.000,211,11049258,-795,0,1722256720,12644.795147029996,193.38787628999853,54393.7418028 2024-07-29,12:38:42.000,211,11049238,-795,0,1722256721,12644.68736607,193.35263064000173,54393.74878992 2024-07-29,12:38:43.000,211,11049237,-795,0,1722256722,12644.68062975999,193.33853238000302,54393.92346792001 2024-07-29,12:38:44.000,211,11049232,-795,0,1722256723,12644.471804149995,193.21869716999936,54393.79071264 2024-07-29,12:38:45.000,211,11049249,-795,0,1722256724,12644.41791366999,193.19754978000128,54393.811674000004 2024-07-29,12:38:46.000,211,11049180,-795,0,1722256725,12644.215824369989,193.1764023900032,54393.65795736001 2024-07-29,12:38:47.000,211,11049235,-795,0,1722256726,12644.081098169998,193.1764023900032,54393.65097024 2024-07-29,12:38:48.000,211,11049238,-795,0,1722256727,12643.932899350002,193.12705848000041,54393.65795736001 2024-07-29,12:38:49.000,211,11049254,-795,0,1722256728,12643.798173149997,193.1623041300045,54393.595073280005 2024-07-29,12:38:50.000,211,11049224,-795,0,1722256729,12643.703864809992,193.1482058699985,54393.42039528001 2024-07-29,12:38:51.000,211,11049258,-795,0,1722256730,12643.623029089991,193.20459891000064,54393.43436952 2024-07-29,12:38:52.000,211,11049249,-795,0,1722256731,12643.670183260001,193.21164804,54393.46930512001 2024-07-29,12:38:53.000,211,11049236,-795,0,1722256732,12643.683655879991,193.2609919500028,54393.49026648001 2024-07-29,12:38:54.000,211,11049245,-795,0,1722256733,12643.670183260001,193.24689369000407,54393.3575112 2024-07-29,12:38:55.000,211,11049232,-795,0,1722256734,12643.60955647,193.3103358599983,54393.329562720006 2024-07-29,12:38:56.000,211,11049196,-795,0,1722256735,12643.60955647,193.3244341200043,54393.22475592 2024-07-29,12:38:57.000,211,11049264,-795,0,1722256736,12643.555665989996,193.33148325000366,54393.25270440001 2024-07-29,12:38:58.000,211,11049237,-795,0,1722256737,12643.6297654,193.29623759999959,54393.308601360004 2024-07-29,12:38:59.000,211,11049249,-795,0,1722256738,12643.6297654,193.3244341200043,54393.33654984 2024-07-29,12:39:00.000,211,11049194,-795,0,1722256739,12643.555665989996,193.40197455000452,54393.259691520005 2024-07-29,12:39:01.000,211,11049220,-795,0,1722256740,12643.50851182,193.38787628999853,54393.08501352001 2024-07-29,12:39:02.000,211,11049192,-795,0,1722256741,12643.50177550999,193.38787628999853,54393.11994912 2024-07-29,12:39:03.000,211,11049225,-795,0,1722256742,12643.46809396,193.38082715999917,54393.10597488001 2024-07-29,12:39:04.000,211,11049229,-795,0,1722256743,12643.44788503,193.43722020000132,54393.08501352001 2024-07-29,12:39:05.000,211,11049245,-795,0,1722256744,12643.48156657999,193.41607281000324,54393.06405216001 2024-07-29,12:39:06.000,211,11049218,-795,0,1722256745,12643.48830289,193.4231219400026,54393.0081552 2024-07-29,12:39:07.000,211,11049274,-795,0,1722256746,12643.54219336999,193.44426933000068,54393.00116808 2024-07-29,12:39:08.000,211,11049237,-795,0,1722256747,12643.6297654,193.54295714999898,54393.07103928 2024-07-29,12:39:09.000,211,11049197,-795,0,1722256748,12643.710601120001,193.54295714999898,54393.03610368001 2024-07-29,12:39:10.000,211,11049235,-795,0,1722256749,12643.764491599992,193.6063993200005,54392.95924536 2024-07-29,12:39:11.000,211,11049209,-795,0,1722256750,12643.697128499996,193.66279236000264,54392.86142568 2024-07-29,12:39:12.000,211,11049161,-795,0,1722256751,12643.751018980001,193.7685293100003,54392.84745144001 2024-07-29,12:39:13.000,211,11049247,-795,0,1722256752,12643.784700529992,193.84606974000053,54392.91033552 2024-07-29,12:39:14.000,211,11049246,-795,0,1722256753,12643.825118389992,193.92361017000076,54392.96623248001 2024-07-29,12:39:15.000,211,11049219,-795,0,1722256754,12643.717337429996,193.9800032100029,54393.0081552 2024-07-29,12:39:16.000,211,11049234,-795,0,1722256755,12643.730810050001,194.0645927700025,54392.98020672 2024-07-29,12:39:17.000,211,11049224,-795,0,1722256756,12643.724073739992,194.10688754999865,54393.05706504 2024-07-29,12:39:18.000,211,11049185,-795,0,1722256757,12643.602820159991,194.14213320000272,54392.98719384001 2024-07-29,12:39:19.000,211,11049225,-795,0,1722256758,12643.596083849996,194.14918233000208,54393.09898776 2024-07-29,12:39:20.000,211,11049200,-795,0,1722256759,12643.333367759995,194.20557537000423,54392.8334772 2024-07-29,12:39:21.000,211,11049207,-795,0,1722256760,12643.373785619995,194.20557537000423,54393.0081552 2024-07-29,12:39:22.000,211,11049221,-795,0,1722256761,12643.40746717,194.30426319000253,54393.02911656 2024-07-29,12:39:23.000,211,11049233,-755,0,1722256762,12643.38725824,194.30426319000253,54393.140910480004 2024-07-29,12:39:24.000,211,11049243,-795,0,1722256763,12643.34010406999,194.38180362000276,54393.09898776 2024-07-29,12:39:25.000,211,11049184,-795,0,1722256764,12643.292949899995,194.3747544900034,54393.140910480004 2024-07-29,12:39:26.000,211,11049185,-795,0,1722256765,12643.313158829995,194.48049144000106,54393.00116808 2024-07-29,12:39:27.000,211,11049254,-795,0,1722256766,12643.18516894,194.49458969999978,54392.88937416 2024-07-29,12:39:28.000,211,11049231,-795,0,1722256767,12643.19864155999,194.58622838999872,54392.93129688 2024-07-29,12:39:29.000,211,11049245,-795,0,1722256768,12643.38052192999,194.64262143000087,54393.16885896 2024-07-29,12:39:30.000,211,11049250,-795,0,1722256769,12643.42093978999,194.69901447000302,54393.12693624 2024-07-29,12:39:31.000,211,11049253,-795,0,1722256770,12643.474830269995,194.7836040300026,54393.15488472001 2024-07-29,12:39:32.000,211,11049236,-795,0,1722256771,12643.495039199996,194.83999707000476,54393.09898776 2024-07-29,12:39:33.000,211,11049201,-795,0,1722256772,12643.562402299991,194.8188496799994,54393.308601360004 2024-07-29,12:39:34.000,211,11049163,-795,0,1722256773,12643.535457059996,194.8681935900022,54393.19680744 2024-07-29,12:39:35.000,211,11049234,-795,0,1722256774,12643.52198443999,194.87524272000155,54393.23873016 2024-07-29,12:39:36.000,211,11049247,-795,0,1722256775,12643.4276761,194.92458663000434,54393.18982032 2024-07-29,12:39:37.000,211,11049260,-795,0,1722256776,12643.373785619995,194.95983228000114,54393.20379456001 2024-07-29,12:39:38.000,211,11049191,-795,0,1722256777,12643.333367759995,194.95983228000114,54393.29462712 2024-07-29,12:39:39.000,211,11049235,-795,0,1722256778,12643.23905941999,194.98802879999857,54393.30161424001 2024-07-29,12:39:40.000,211,11049217,-795,0,1722256779,12643.104333219999,195.05852009999944,54393.35052408001 2024-07-29,12:39:41.000,211,11049247,-795,0,1722256780,12642.996552259989,195.1783553100031,54393.32257560001 2024-07-29,12:39:42.000,211,11049207,-795,0,1722256781,12642.929189159993,195.29114139000012,54393.36449832 2024-07-29,12:39:43.000,211,11049253,-795,0,1722256782,12642.935925469988,195.4603205099993,54393.427382400005 2024-07-29,12:39:44.000,211,11049245,-795,0,1722256783,12642.976343329989,195.6717944100019,54393.44834376001 2024-07-29,12:39:45.000,211,11049248,-795,0,1722256784,12643.077387979989,195.75638397000148,54393.52520208 2024-07-29,12:39:46.000,211,11049239,-795,0,1722256785,12643.13801476999,195.8832683100045,54393.56712480001 2024-07-29,12:39:47.000,211,11049235,-795,0,1722256786,12643.232323109994,195.9537596099981,54393.70686720001 2024-07-29,12:39:48.000,211,11049218,-795,0,1722256787,12643.353576689995,196.06654569000239,54393.82564824001 2024-07-29,12:39:49.000,211,11049205,-795,0,1722256788,12643.48830289,196.1299878600039,54393.881545200005 2024-07-29,12:39:50.000,211,11049269,-795,0,1722256789,12643.54219336999,196.18638089999877,54393.89551944 2024-07-29,12:39:51.000,211,11049227,-795,0,1722256790,12643.575874919996,196.2780195899977,54393.76975128 2024-07-29,12:39:52.000,211,11049242,-795,0,1722256791,12643.737546359996,196.3273635000005,54393.92346792001 2024-07-29,12:39:53.000,211,11049251,-795,0,1722256792,12643.852063630002,196.32031437000114,54394.01430048 2024-07-29,12:39:54.000,211,11049217,-795,0,1722256793,12643.946371969992,196.31326524000178,54394.112120159996 2024-07-29,12:39:55.000,211,11049267,-795,0,1722256794,12644.074361859988,196.30621611000242,54394.22391408 2024-07-29,12:39:56.000,211,11049238,-795,0,1722256795,12644.148461269993,196.30621611000242,54394.18897848001 2024-07-29,12:39:57.000,211,11049217,-795,0,1722256796,12644.296660089989,196.31326524000178,54394.29378528 2024-07-29,12:39:58.000,211,11049192,-795,0,1722256797,12644.323605329999,196.36260915000457,54394.20993984001 2024-07-29,12:39:59.000,211,11049161,-795,0,1722256798,12644.46506784,196.35556001999794,54394.3706436 2024-07-29,12:40:00.000,211,11049266,-795,0,1722256799,12644.59979403999,196.40490393000073,54394.45448904001 2024-07-29,12:40:01.000,211,11049194,-795,0,1722256800,12644.68736607,196.33441262999986,54394.55929584 2024-07-29,12:40:02.000,211,11049226,-795,0,1722256801,12644.64021189999,196.39785480000137,54394.57327008001 2024-07-29,12:40:03.000,211,11049226,-795,0,1722256802,12644.653684519995,196.29916698000306,54394.64314128001 2024-07-29,12:40:04.000,211,11049249,-795,0,1722256803,12644.694102379995,196.29916698000306,54394.79685792 2024-07-29,12:40:05.000,211,11049202,-795,0,1722256804,12644.66042082999,196.2286756800022,54394.84576776 2024-07-29,12:40:06.000,211,11049219,-795,0,1722256805,12644.552639869995,196.24277394000092,54394.86672912 2024-07-29,12:40:07.000,211,11049237,-795,0,1722256806,12644.47854045999,196.15818438000133,54394.84576776 2024-07-29,12:40:08.000,211,11049282,-795,0,1722256807,12644.42464998,196.12293873000453,54394.936600320005 2024-07-29,12:40:09.000,211,11049242,-795,0,1722256808,12644.350550569994,196.08769308000046,54394.97852304001 2024-07-29,12:40:10.000,211,11049216,-795,0,1722256809,12644.195615439989,196.0806439500011,54395.006471520006 2024-07-29,12:40:11.000,211,11049190,-795,0,1722256810,12644.108043409993,196.02425090999895,54395.006471520006 2024-07-29,12:40:12.000,211,11049249,-795,0,1722256811,12644.087834479993,195.97490700000344,54395.11127832 2024-07-29,12:40:13.000,211,11049215,-795,0,1722256812,12643.966580899993,195.9819561300028,54395.11127832 2024-07-29,12:40:14.000,211,11049209,-795,0,1722256813,12643.865536249992,195.98900526000216,54395.104291200005 2024-07-29,12:40:15.000,211,11049266,-795,0,1722256814,12643.784700529992,195.99605439000152,54395.03442 2024-07-29,12:40:16.000,211,11049197,-795,0,1722256815,12643.730810050001,196.0172017799996,54394.94358744 2024-07-29,12:40:17.000,211,11049237,-795,0,1722256816,12643.670183260001,196.02425090999895,54394.99948440001 2024-07-29,12:40:18.000,211,11049211,-795,0,1722256817,12643.636501709996,196.0172017799996,54395.09031696 2024-07-29,12:40:19.000,211,11049191,-795,0,1722256818,12643.616292779996,195.98900526000216,54395.20211088 2024-07-29,12:40:20.000,211,11049230,-795,0,1722256819,12643.575874919996,196.01015265000024,54395.19512376001 2024-07-29,12:40:21.000,211,11049179,-795,0,1722256820,12643.555665989996,195.98900526000216,54395.07634272001 2024-07-29,12:40:22.000,211,11049177,-795,0,1722256821,12643.515248129996,195.96080874000472,54395.12525256001 2024-07-29,12:40:23.000,211,11049255,-795,0,1722256822,12643.54219336999,195.96080874000472,54395.153201040004 2024-07-29,12:40:24.000,211,11049227,-795,0,1722256823,12643.48156657999,195.93261222,54395.19512376001 2024-07-29,12:40:25.000,211,11049237,-795,0,1722256824,12643.48156657999,195.82687527000235,54395.153201040004 2024-07-29,12:40:26.000,211,11049235,-795,0,1722256825,12643.42093978999,195.79162961999828,54395.11127832 2024-07-29,12:40:27.000,211,11049231,-795,0,1722256826,12643.46135764999,195.7352365800034,54395.1392268 2024-07-29,12:40:28.000,211,11049254,-795,0,1722256827,12643.38725824,195.72113832000468,54394.936600320005 2024-07-29,12:40:29.000,211,11049210,-795,0,1722256828,12643.46809396,195.65769615000318,54395.04140712 2024-07-29,12:40:30.000,211,11049202,-795,0,1722256829,12643.602820159991,195.64359789000446,54395.19512376001 2024-07-29,12:40:31.000,211,11049253,-795,0,1722256830,12643.690392190001,195.6224504999991,54395.16717528001 2024-07-29,12:40:32.000,211,11049209,-795,0,1722256831,12643.710601120001,195.5731065900036,54395.118265439996 2024-07-29,12:40:33.000,211,11049220,-795,0,1722256832,12643.703864809992,195.53081181000016,54395.04839424001 2024-07-29,12:40:34.000,211,11049254,-795,0,1722256833,12643.777964219997,195.48146790000465,54395.223072240005 2024-07-29,12:40:35.000,211,11049239,-795,0,1722256834,12643.764491599992,195.45327137999993,54395.26499496001 2024-07-29,12:40:36.000,211,11049215,-795,0,1722256835,12643.690392190001,195.41802573000314,54395.26499496001 2024-07-29,12:40:37.000,211,11049220,-795,0,1722256836,12643.602820159991,195.34753443000227,54395.16717528001 2024-07-29,12:40:38.000,211,11049234,-795,0,1722256837,12643.60955647,195.2136009599999,54395.18813664 2024-07-29,12:40:39.000,211,11049214,-795,0,1722256838,12643.602820159991,195.19950270000118,54395.13223968 2024-07-29,12:40:40.000,211,11049246,-795,0,1722256839,12643.495039199996,195.24884661000397,54395.13223968 2024-07-29,12:40:41.000,211,11049254,-795,0,1722256840,12643.46135764999,195.23474834999797,54395.02743288001 2024-07-29,12:40:42.000,211,11049230,-795,0,1722256841,12643.40073085999,195.25589574000333,54395.09730408001 2024-07-29,12:40:43.000,211,11049189,-795,0,1722256842,12643.4276761,195.28409226000076,54395.23704648 2024-07-29,12:40:44.000,211,11049267,-795,0,1722256843,12643.40746717,195.361632690001,54395.223072240005 2024-07-29,12:40:45.000,211,11049277,-795,0,1722256844,12643.40746717,195.34753443000227,54395.20211088 2024-07-29,12:40:46.000,211,11049233,-795,0,1722256845,12643.333367759995,195.40392747000442,54395.118265439996 2024-07-29,12:40:47.000,211,11049248,-795,0,1722256846,12643.34010406999,195.44622225000057,54395.1392268 2024-07-29,12:40:48.000,211,11049223,-795,0,1722256847,12643.313158829995,195.51671355000144,54395.16717528001 2024-07-29,12:40:49.000,211,11049227,-795,0,1722256848,12643.353576689995,195.6224504999991,54395.1392268 2024-07-29,12:40:50.000,211,11049204,-795,0,1722256849,12643.32663145,195.7070400599987,54395.09730408001 2024-07-29,12:40:51.000,211,11049255,-795,0,1722256850,12643.353576689995,195.84802266000042,54395.12525256001 2024-07-29,12:40:52.000,211,11049183,-795,0,1722256851,12643.454621339995,195.91146483000193,54395.25800784 2024-07-29,12:40:53.000,211,11049247,-795,0,1722256852,12643.48830289,196.0172017799996,54395.209098 2024-07-29,12:40:54.000,211,11049230,-795,0,1722256853,12643.474830269995,196.1158895999979,54395.20211088 2024-07-29,12:40:55.000,211,11049244,-795,0,1722256854,12643.4276761,196.21457742000348,54395.11127832 2024-07-29,12:40:56.000,211,11049206,-795,0,1722256855,12643.46809396,196.2780195899977,54395.12525256001 2024-07-29,12:40:57.000,211,11049269,-795,0,1722256856,12643.50177550999,196.34146175999922,54395.153201040004 2024-07-29,12:40:58.000,211,11049263,-795,0,1722256857,12643.50851182,196.4119530600001,54395.25102072 2024-07-29,12:40:59.000,211,11049233,-795,0,1722256858,12643.54892968,196.4753952300016,54395.33486616001 2024-07-29,12:41:00.000,211,11049285,-795,0,1722256859,12643.50851182,196.5388374000031,54395.32787904 2024-07-29,12:41:01.000,211,11049227,-795,0,1722256860,12643.454621339995,196.6022795700046,54395.20211088 2024-07-29,12:41:02.000,211,11049213,-795,0,1722256861,12643.495039199996,196.61637783000333,54395.320891920004 2024-07-29,12:41:03.000,211,11049269,-795,0,1722256862,12643.515248129996,196.71506565000163,54395.36281464001 2024-07-29,12:41:04.000,211,11049237,-795,0,1722256863,12643.44788503,196.7855569500025,54395.285956319996 2024-07-29,12:41:05.000,211,11049282,-795,0,1722256864,12643.50851182,196.89129390000016,54395.4187116 2024-07-29,12:41:06.000,211,11049272,-795,0,1722256865,12643.44114871999,196.99703084999783,54395.42569872 2024-07-29,12:41:07.000,211,11049268,-795,0,1722256866,12643.48156657999,197.1309643200002,54395.38377600001 2024-07-29,12:41:08.000,211,11049218,-795,0,1722256867,12643.50851182,197.20850475000043,54395.509544160006 2024-07-29,12:41:09.000,211,11049236,-795,0,1722256868,12643.555665989996,197.34948735000216,54395.50255704001 2024-07-29,12:41:10.000,211,11049198,-795,0,1722256869,12643.50177550999,197.51866647000134,54395.48159568001 2024-07-29,12:41:11.000,211,11049219,-795,0,1722256870,12643.48156657999,197.5891577700022,54395.46762144 2024-07-29,12:41:12.000,211,11049233,-795,0,1722256871,12643.515248129996,197.69489471999987,54395.38377600001 2024-07-29,12:41:13.000,211,11049207,-795,0,1722256872,12643.50851182,197.70899297999858,54395.47460856 2024-07-29,12:41:14.000,211,11049250,-795,0,1722256873,12643.54219336999,197.82177906000288,54395.60037672001 2024-07-29,12:41:15.000,211,11049233,-795,0,1722256874,12643.58934754,197.9204668800012,54395.69819640001 2024-07-29,12:41:16.000,211,11049254,-795,0,1722256875,12643.56913861,198.0473512200042,54395.656273680004 2024-07-29,12:41:17.000,211,11049241,-795,0,1722256876,12643.636501709996,198.1319407800038,54395.607363840005 2024-07-29,12:41:18.000,211,11049231,-795,0,1722256877,12643.690392190001,198.2447268600008,54395.74710624001 2024-07-29,12:41:19.000,211,11049251,-795,0,1722256878,12643.771227910001,198.36456207000447,54395.8030032 2024-07-29,12:41:20.000,211,11049209,-795,0,1722256879,12643.879008869997,198.4421025000047,54395.823964560004 2024-07-29,12:41:21.000,211,11049194,-795,0,1722256880,12643.838591009997,198.4914464100002,54395.621338079996 2024-07-29,12:41:22.000,211,11049287,-795,0,1722256881,12644.033944000003,198.6042324900045,54395.93575848001 2024-07-29,12:41:23.000,211,11049277,-795,0,1722256882,12644.067625549993,198.61128162000387,54395.9776812 2024-07-29,12:41:24.000,211,11049228,-795,0,1722256883,12644.101307099998,198.64652727000066,54395.942745600005 2024-07-29,12:41:25.000,211,11049206,-795,0,1722256884,12644.182142819998,198.6394781400013,54396.02659104 2024-07-29,12:41:26.000,211,11049189,-795,0,1722256885,12644.134988649988,198.64652727000066,54395.99864256 2024-07-29,12:41:27.000,211,11049254,-795,0,1722256886,12644.114779719988,198.64652727000066,54396.02659104 2024-07-29,12:41:28.000,211,11049162,-795,0,1722256887,12643.980053519997,198.66767465999874,54395.90082288 2024-07-29,12:41:29.000,211,11049272,-795,0,1722256888,12644.020471379998,198.68177292000473,54396.15235920001 2024-07-29,12:41:30.000,211,11049269,-795,0,1722256889,12643.953108280002,198.8016081300011,54396.03357816001 2024-07-29,12:41:31.000,211,11049212,-795,0,1722256890,12643.885745179992,198.86505030000262,54396.21524328 2024-07-29,12:41:32.000,211,11049245,-795,0,1722256891,12643.811645770002,198.95668899000157,54396.257166 2024-07-29,12:41:33.000,211,11049194,-795,0,1722256892,12643.838591009997,199.0694750699986,54396.25017888001 2024-07-29,12:41:34.000,211,11049215,-795,0,1722256893,12643.717337429996,199.1822611500029,54396.24319176 2024-07-29,12:41:35.000,211,11049218,-795,0,1722256894,12643.703864809992,199.22455592999904,54396.38992128001 2024-07-29,12:41:36.000,211,11049260,-795,0,1722256895,12643.690392190001,199.35848940000142,54396.32005008001 2024-07-29,12:41:37.000,211,11049203,-795,0,1722256896,12643.670183260001,199.46422634999908,54396.35498568 2024-07-29,12:41:38.000,211,11049223,-795,0,1722256897,12643.798173149997,199.60520895000082,54396.52966368 2024-07-29,12:41:39.000,211,11049207,-795,0,1722256898,12643.771227910001,199.73209329000383,54396.40389552 2024-07-29,12:41:40.000,211,11049210,-795,0,1722256899,12643.946371969992,199.85897762999957,54396.64844472 2024-07-29,12:41:41.000,211,11049245,-795,0,1722256900,12644.027207689993,199.95766544999788,54396.62748336 2024-07-29,12:41:42.000,211,11049206,-795,0,1722256901,12644.094570789988,200.07045153000217,54396.711328800004 2024-07-29,12:41:43.000,211,11049265,-795,0,1722256902,12644.148461269993,200.21848326000327,54396.80914848 2024-07-29,12:41:44.000,211,11049221,-795,0,1722256903,12644.121516029998,200.38061325000308,54396.82312272001 2024-07-29,12:41:45.000,211,11049221,-795,0,1722256904,12644.236033299989,200.42290802999923,54396.94190376001 2024-07-29,12:41:46.000,211,11049221,-795,0,1722256905,12644.229296989994,200.50044845999946,54396.91395528 2024-07-29,12:41:47.000,211,11049278,-795,0,1722256906,12644.31686901999,200.5779888899997,54397.03972344001 2024-07-29,12:41:48.000,211,11049260,-795,0,1722256907,12644.411177359994,200.64848019000056,54397.14453024 2024-07-29,12:41:49.000,211,11049263,-795,0,1722256908,12644.431386289994,200.6061854100044,54397.20741432001 2024-07-29,12:41:50.000,211,11049209,-795,0,1722256909,12644.45833152999,200.64848019000056,54397.24933704 2024-07-29,12:41:51.000,211,11049247,-795,0,1722256910,12644.451595219994,200.5920871499984,54397.0956204 2024-07-29,12:41:52.000,211,11049192,-795,0,1722256911,12644.49874938999,200.59913627999777,54397.24933704 2024-07-29,12:41:53.000,211,11049251,-795,0,1722256912,12644.62673928,200.5568415000016,54397.41702792 2024-07-29,12:41:54.000,211,11049187,-795,0,1722256913,12644.64021189999,200.52159585000481,54397.49388624001 2024-07-29,12:41:55.000,211,11049232,-795,0,1722256914,12644.72104761999,200.45110455000395,54397.57773168 2024-07-29,12:41:56.000,211,11049216,-795,0,1722256915,12644.653684519995,200.38061325000308,54397.5847188 2024-07-29,12:41:57.000,211,11049178,-795,0,1722256916,12644.68062975999,200.26782716999878,54397.5847188 2024-07-29,12:41:58.000,211,11049197,-795,0,1722256917,12644.64694821,200.17618847999984,54397.66157712001 2024-07-29,12:41:59.000,211,11049239,-795,0,1722256918,12644.64021189999,200.05635327000346,54397.68253848001 2024-07-29,12:42:00.000,211,11049215,-795,0,1722256919,12644.633475589995,199.97176371000387,54397.7244612 2024-07-29,12:42:01.000,211,11049235,-795,0,1722256920,12644.54590356,199.91537067000172,54397.65459 2024-07-29,12:42:02.000,211,11049239,-795,0,1722256921,12644.5054857,199.86602675999893,54397.738435440006 2024-07-29,12:42:03.000,211,11049267,-795,0,1722256922,12644.62673928,199.81668285000342,54397.89913920001 2024-07-29,12:42:04.000,211,11049224,-795,0,1722256923,12644.593057729995,199.7884863299987,54397.94804904001 2024-07-29,12:42:05.000,211,11049191,-795,0,1722256924,12644.653684519995,199.74619155000255,54397.94804904001 2024-07-29,12:42:06.000,211,11049253,-795,0,1722256925,12644.57958510999,199.76028981000127,54397.89913920001 2024-07-29,12:42:07.000,211,11049205,-795,0,1722256926,12644.56611249,199.6897985100004,54397.92010056 2024-07-29,12:42:08.000,211,11049226,-795,0,1722256927,12644.52569463,199.72504416000447,54397.9340748 2024-07-29,12:42:09.000,211,11049186,-795,0,1722256928,12644.48527677,199.67570025000168,54398.01792024001 2024-07-29,12:42:10.000,211,11049225,-795,0,1722256929,12644.364023189999,199.6545528600036,54397.9340748 2024-07-29,12:42:11.000,211,11049238,-795,0,1722256930,12644.43812259999,199.6545528600036,54398.01792024001 2024-07-29,12:42:12.000,211,11049216,-795,0,1722256931,12644.42464998,199.68274938000104,54398.15067552 2024-07-29,12:42:13.000,211,11049208,-795,0,1722256932,12644.43812259999,199.68274938000104,54398.18561112001 2024-07-29,12:42:14.000,211,11049254,-795,0,1722256933,12644.39770473999,199.71094589999848,54398.171636880004 2024-07-29,12:42:15.000,211,11049210,-795,0,1722256934,12644.40444105,199.73209329000383,54398.16464976001 2024-07-29,12:42:16.000,211,11049240,-795,0,1722256935,12644.31686901999,199.82373198000278,54398.178624 2024-07-29,12:42:17.000,211,11049236,-795,0,1722256936,12644.262978539999,199.85897762999957,54398.192598240006 2024-07-29,12:42:18.000,211,11049250,-795,0,1722256937,12644.215824369989,199.901272410003,54398.290417920005 2024-07-29,12:42:19.000,211,11049214,-795,0,1722256938,12644.209088059994,199.9647145800045,54398.388237600004 2024-07-29,12:42:20.000,211,11049228,-795,0,1722256939,12644.161933889998,199.9999602300013,54398.388237600004 2024-07-29,12:42:21.000,211,11049179,-795,0,1722256940,12644.074361859988,200.00700936000067,54398.21355960001 2024-07-29,12:42:22.000,211,11049166,-795,0,1722256941,12644.074361859988,200.0493041400041,54398.35330200001 2024-07-29,12:42:23.000,211,11049186,-795,0,1722256942,12644.134988649988,200.1197954399977,54398.36727624 2024-07-29,12:42:24.000,211,11049231,-795,0,1722256943,12644.148461269993,200.15504109000176,54398.43016032001 2024-07-29,12:42:25.000,211,11049231,-795,0,1722256944,12644.182142819998,200.232581520002,54398.388237600004 2024-07-29,12:42:26.000,211,11049266,-795,0,1722256945,12644.229296989994,200.3312693400003,54398.47208304 2024-07-29,12:42:27.000,211,11049266,-795,0,1722256946,12644.370759499994,200.43700628999795,54398.4930444 2024-07-29,12:42:28.000,211,11049210,-795,0,1722256947,12644.471804149995,200.46520281000267,54398.5629156 2024-07-29,12:42:29.000,211,11049206,-795,0,1722256948,12644.58632142,200.54979237000225,54398.61881256001 2024-07-29,12:42:30.000,211,11049234,-795,0,1722256949,12644.633475589995,200.66257844999927,54398.5629156 2024-07-29,12:42:31.000,211,11049203,-795,0,1722256950,12644.66715714,200.71897149000142,54398.360289120006 2024-07-29,12:42:32.000,211,11049194,-795,0,1722256951,12644.801883339991,200.803561050001,54398.4930444 2024-07-29,12:42:33.000,211,11049242,-795,0,1722256952,12644.943345849992,200.88110148000123,54398.59785120001 2024-07-29,12:42:34.000,211,11049235,-795,0,1722256953,12645.057863119997,200.93044539000402,54398.744580720006 2024-07-29,12:42:35.000,211,11049233,-795,0,1722256954,12645.145435149992,200.94454365000274,54398.77951632 2024-07-29,12:42:36.000,211,11049245,-795,0,1722256955,12645.199325629997,200.95864191000146,54398.723619360004 2024-07-29,12:42:37.000,211,11049174,-795,0,1722256956,12645.307106589993,200.89519973999995,54398.63977392 2024-07-29,12:42:38.000,211,11049237,-795,0,1722256957,12645.354260759988,200.94454365000274,54398.625799680005 2024-07-29,12:42:39.000,211,11049229,-795,0,1722256958,12645.495723269989,201.00798582000425,54398.68169664 2024-07-29,12:42:40.000,211,11049221,-795,0,1722256959,12645.610240539994,201.13487016,54398.92624584 2024-07-29,12:42:41.000,211,11049207,-795,0,1722256960,12645.711285189995,201.17011581000406,54398.99611704 2024-07-29,12:42:42.000,211,11049241,-795,0,1722256961,12645.77864828999,201.21241059000022,54399.031052640006 2024-07-29,12:42:43.000,211,11049223,-795,0,1722256962,12645.893165559995,201.261754500003,54399.12188520001 2024-07-29,12:42:44.000,211,11049201,-795,0,1722256963,12645.90663818,201.28995102000044,54399.226692000004 2024-07-29,12:42:45.000,211,11049189,-795,0,1722256964,12645.96726497,201.26880363000237,54399.30355032 2024-07-29,12:42:46.000,211,11049256,-795,0,1722256965,12645.89990186999,201.33929493000323,54399.21271776 2024-07-29,12:42:47.000,211,11049216,-795,0,1722256966,12645.953792349996,201.33224580000388,54399.26861472001 2024-07-29,12:42:48.000,211,11049218,-795,0,1722256967,12645.96052865999,201.37454058000003,54399.33848592001 2024-07-29,12:42:49.000,211,11049205,-795,0,1722256968,12646.02789176,201.3463440600026,54399.394382880004 2024-07-29,12:42:50.000,211,11049247,-795,0,1722256969,12645.913374489995,201.3956879699981,54399.38040864 2024-07-29,12:42:51.000,211,11049237,-795,0,1722256970,12645.96052865999,201.3956879699981,54399.366434400006 2024-07-29,12:42:52.000,211,11049243,-795,0,1722256971,12646.054836999996,201.45208101000026,54399.57604800001 2024-07-29,12:42:53.000,211,11049194,-795,0,1722256972,12646.021155449991,201.45913013999962,54399.562073760004 2024-07-29,12:42:54.000,211,11049211,-795,0,1722256973,12645.96052865999,201.46617926999897,54399.534125280006 2024-07-29,12:42:55.000,211,11049269,-795,0,1722256974,12645.98073758999,201.48732666000433,54399.464254080005 2024-07-29,12:42:56.000,211,11049212,-795,0,1722256975,12645.96052865999,201.48732666000433,54399.5411124 2024-07-29,12:42:57.000,211,11049211,-795,0,1722256976,12646.054836999996,201.46617926999897,54399.534125280006 2024-07-29,12:42:58.000,211,11049221,-795,0,1722256977,12646.108727480001,201.46617926999897,54399.72277752001 2024-07-29,12:42:59.000,211,11049231,-795,0,1722256978,12646.142409029992,201.52257231000112,54399.81361008 2024-07-29,12:43:00.000,211,11049191,-795,0,1722256979,12646.128936410001,201.55076882999856,54399.81361008 2024-07-29,12:43:01.000,211,11049237,-795,0,1722256980,12646.021155449991,201.46617926999897,54399.68784192 2024-07-29,12:43:02.000,211,11049220,-795,0,1722256981,12646.00768283,201.43798275000154,54399.81361008 2024-07-29,12:43:03.000,211,11049240,-795,0,1722256982,12646.000946519991,201.4097862300041,54399.8555328 2024-07-29,12:43:04.000,211,11049217,-795,0,1722256983,12645.953792349996,201.28995102000044,54399.91142976001 2024-07-29,12:43:05.000,211,11049234,-795,0,1722256984,12645.96052865999,201.24060710999765,54399.88348128 2024-07-29,12:43:06.000,211,11049250,-795,0,1722256985,12645.913374489995,201.15601754999807,54399.84155856001 2024-07-29,12:43:07.000,211,11049229,-795,0,1722256986,12645.88642925,201.08552625000448,54399.90444264 2024-07-29,12:43:08.000,211,11049212,-795,0,1722256987,12645.872956629995,201.05732972999976,54399.9952752 2024-07-29,12:43:09.000,211,11049165,-795,0,1722256988,12645.90663818,200.97274017000018,54400.016236560004 2024-07-29,12:43:10.000,211,11049223,-795,0,1722256989,12645.87969293999,201.00798582000425,54400.086107760006 2024-07-29,12:43:11.000,211,11049274,-795,0,1722256990,12645.85948400999,200.96569104000082,54399.95335248 2024-07-29,12:43:12.000,211,11049236,-795,0,1722256991,12645.92011079999,200.94454365000274,54399.98130096 2024-07-29,12:43:13.000,211,11049261,-795,0,1722256992,12646.021155449991,200.96569104000082,54400.05117216 2024-07-29,12:43:14.000,211,11049279,-795,0,1722256993,12646.054836999996,201.0361823400017,54400.16296608 2024-07-29,12:43:15.000,211,11049251,-795,0,1722256994,12646.128936410001,201.0996245100032,54400.22585016001 2024-07-29,12:43:16.000,211,11049260,-795,0,1722256995,12646.155881649996,201.14191928999935,54400.17694032001 2024-07-29,12:43:17.000,211,11049238,-795,0,1722256996,12646.149145340001,201.1630666800047,54400.135017600005 2024-07-29,12:43:18.000,211,11049219,-795,0,1722256997,12646.162617959992,201.21945971999958,54400.15597896001 2024-07-29,12:43:19.000,211,11049241,-795,0,1722256998,12646.068309620001,201.261754500003,54400.04418504 2024-07-29,12:43:20.000,211,11049228,-795,0,1722256999,12646.142409029992,201.28290189000109,54400.27476000001 2024-07-29,12:43:21.000,211,11049236,-795,0,1722257000,12646.135672719996,201.33929493000323,54400.29572136001 2024-07-29,12:43:22.000,211,11049229,-795,0,1722257001,12646.203035819992,201.38863883999875,54400.253798640006 2024-07-29,12:43:23.000,211,11049222,-795,0,1722257002,12646.223244749992,201.43093362000218,54400.33764408 2024-07-29,12:43:24.000,211,11049240,-795,0,1722257003,12646.243453679992,201.5084740500024,54400.31668272 2024-07-29,12:43:25.000,211,11049243,-795,0,1722257004,12646.304080469992,201.5719162200039,54400.421489520006 2024-07-29,12:43:26.000,211,11049217,-795,0,1722257005,12646.344498329992,201.6283092599988,54400.39354104001 2024-07-29,12:43:27.000,211,11049187,-795,0,1722257006,12646.331025710002,201.71289881999837,54400.44245088001 2024-07-29,12:43:28.000,211,11049226,-795,0,1722257007,12646.337762019997,201.83273403000203,54400.45642512 2024-07-29,12:43:29.000,211,11049200,-795,0,1722257008,12646.425334049993,201.8538814200001,54400.4843736 2024-07-29,12:43:30.000,211,11049231,-795,0,1722257009,12646.405125119993,201.9384709799997,54400.42847664 2024-07-29,12:43:31.000,211,11049232,-795,0,1722257010,12646.459015599998,201.98781489000248,54400.568219040004 2024-07-29,12:43:32.000,211,11049205,-795,0,1722257011,12646.539851319998,202.07945358000143,54400.46341224001 2024-07-29,12:43:33.000,211,11049224,-795,0,1722257012,12646.701522759999,202.12174836000486,54400.64507736 2024-07-29,12:43:34.000,211,11049156,-795,0,1722257013,12646.701522759999,202.22748531000252,54400.63110312001 2024-07-29,12:43:35.000,211,11049222,-795,0,1722257014,12646.681313829999,202.27682921999804,54400.33764408 2024-07-29,12:43:36.000,211,11049218,-795,0,1722257015,12646.82277634,202.34027138999954,54400.61014176001 2024-07-29,12:43:37.000,211,11049235,-795,0,1722257016,12646.92382099,202.36846791000426,54400.71494856 2024-07-29,12:43:38.000,211,11049246,-795,0,1722257017,12646.869930509994,202.37551704000361,54400.624116 2024-07-29,12:43:39.000,211,11049186,-795,0,1722257018,12647.04507457,202.3966644300017,54400.84770384001 2024-07-29,12:43:40.000,211,11049225,-795,0,1722257019,12647.092228739995,202.4319100799985,54400.79879400001 2024-07-29,12:43:41.000,211,11049198,-795,0,1722257020,12647.112437669995,202.35436964999826,54400.77084552 2024-07-29,12:43:42.000,211,11049244,-795,0,1722257021,12647.13938290999,202.38961530000233,54400.84770384001 2024-07-29,12:43:43.000,211,11049275,-795,0,1722257022,12647.213482319996,202.3473205199989,54400.88263944 2024-07-29,12:43:44.000,211,11049250,-795,0,1722257023,12647.233691249996,202.32617313000083,54400.8337296 2024-07-29,12:43:45.000,211,11049208,-795,0,1722257024,12647.213482319996,202.24158357000124,54400.735909920004 2024-07-29,12:43:46.000,211,11049260,-795,0,1722257025,12647.327999590001,202.26978008999868,54400.95251064 2024-07-29,12:43:47.000,211,11049236,-795,0,1722257026,12647.469462100002,202.26978008999868,54401.05033032 2024-07-29,12:43:48.000,211,11049254,-795,0,1722257027,12647.530088890002,202.2486327000006,54401.08526592001 2024-07-29,12:43:49.000,211,11049222,-795,0,1722257028,12647.557034129997,202.23453444000188,54401.10622728 2024-07-29,12:43:50.000,211,11049214,-795,0,1722257029,12647.550297820002,202.23453444000188,54401.01539472001 2024-07-29,12:43:51.000,211,11049213,-795,0,1722257030,12647.597451989997,202.22043618000316,54401.05033032 2024-07-29,12:43:52.000,211,11049175,-795,0,1722257031,12647.557034129997,202.2133870500038,54401.05033032 2024-07-29,12:43:53.000,211,11049199,-795,0,1722257032,12647.597451989997,202.13584662000358,54401.2180212 2024-07-29,12:43:54.000,211,11049213,-795,0,1722257033,12647.536825199997,202.10765009999886,54401.24596968 2024-07-29,12:43:55.000,211,11049242,-795,0,1722257034,12647.469462100002,202.0019131500012,54401.35077648001 2024-07-29,12:43:56.000,211,11049230,-795,0,1722257035,12647.408835310001,201.99486402000184,54401.34378936 2024-07-29,12:43:57.000,211,11049175,-795,0,1722257036,12647.408835310001,201.87502880999818,54401.30186664001 2024-07-29,12:43:58.000,211,11049225,-795,0,1722257037,12647.375153759996,201.86797967999883,54401.31584088 2024-07-29,12:43:59.000,211,11049247,-795,0,1722257038,12647.429044240002,201.83273403000203,54401.32981512001 2024-07-29,12:44:00.000,211,11049243,-795,0,1722257039,12647.462725789992,201.8186357700033,54401.2878924 2024-07-29,12:44:01.000,211,11049204,-795,0,1722257040,12647.402098999992,201.7904392499986,54401.238982560004 2024-07-29,12:44:02.000,211,11049227,-795,0,1722257041,12647.354944829996,201.79748837999796,54401.25295680001 2024-07-29,12:44:03.000,211,11049207,-795,0,1722257042,12647.408835310001,201.77634098999988,54401.35077648001 2024-07-29,12:44:04.000,211,11049207,-795,0,1722257043,12647.321263279991,201.76224273000116,54401.238982560004 2024-07-29,12:44:05.000,211,11049202,-795,0,1722257044,12647.20674601,201.71994794999773,54401.17609848 2024-07-29,12:44:06.000,211,11049237,-795,0,1722257045,12647.260636489991,201.72699708000437,54401.33680224 2024-07-29,12:44:07.000,211,11049275,-795,0,1722257046,12647.233691249996,201.705849689999,54401.38571208 2024-07-29,12:44:08.000,211,11049229,-795,0,1722257047,12647.240427559991,201.68470230000094,54401.43462192 2024-07-29,12:44:09.000,211,11049257,-795,0,1722257048,12647.2673728,201.64945665000414,54401.476544640005 2024-07-29,12:44:10.000,211,11049232,-795,0,1722257049,12647.287581730001,201.64945665000414,54401.41366056 2024-07-29,12:44:11.000,211,11049225,-795,0,1722257050,12647.314526969996,201.60011274000135,54401.44160904 2024-07-29,12:44:12.000,211,11049233,-795,0,1722257051,12647.220218629991,201.64945665000414,54401.322828 2024-07-29,12:44:13.000,211,11049242,-795,0,1722257052,12647.321263279991,201.64240752000478,54401.50449312 2024-07-29,12:44:14.000,211,11049204,-795,0,1722257053,12647.24716387,201.67765317000158,54401.3926992 2024-07-29,12:44:15.000,211,11049223,-795,0,1722257054,12647.24716387,201.68470230000094,54401.49750600001 2024-07-29,12:44:16.000,211,11049244,-795,0,1722257055,12647.20674601,201.72699708000437,54401.46955752001 2024-07-29,12:44:17.000,211,11049257,-795,0,1722257056,12647.240427559991,201.71289881999837,54401.427634800006 2024-07-29,12:44:18.000,211,11049204,-795,0,1722257057,12647.22695494,201.72699708000437,54401.46955752001 2024-07-29,12:44:19.000,211,11049232,-795,0,1722257058,12647.321263279991,201.71289881999837,54401.574364320004 2024-07-29,12:44:20.000,211,11049257,-795,0,1722257059,12647.280845419991,201.7551936000018,54401.574364320004 2024-07-29,12:44:21.000,211,11049201,-795,0,1722257060,12647.24716387,201.78339011999924,54401.33680224 2024-07-29,12:44:22.000,211,11049219,-795,0,1722257061,12647.274109109996,201.84683229000075,54401.4625704 2024-07-29,12:44:23.000,211,11049233,-795,0,1722257062,12647.327999590001,201.9032253300029,54401.50449312 2024-07-29,12:44:24.000,211,11049239,-795,0,1722257063,12647.334735899996,201.9666675000044,54401.48353176 2024-07-29,12:44:25.000,211,11049191,-795,0,1722257064,12647.422307929992,201.98076576000312,54401.427634800006 2024-07-29,12:44:26.000,211,11049228,-795,0,1722257065,12647.415571619997,202.03010966999864,54401.46955752001 2024-07-29,12:44:27.000,211,11049231,-795,0,1722257066,12647.503143649992,202.1006009699995,54401.53942872001 2024-07-29,12:44:28.000,211,11049161,-795,0,1722257067,12647.516616269997,202.15699401000165,54401.61628704001 2024-07-29,12:44:29.000,211,11049186,-795,0,1722257068,12647.516616269997,202.1851905299991,54401.54641584001 2024-07-29,12:44:30.000,211,11049202,-795,0,1722257069,12647.476198409997,202.24158357000124,54401.58833856001 2024-07-29,12:44:31.000,211,11049207,-795,0,1722257070,12647.462725789992,202.2486327000006,54401.427634800006 2024-07-29,12:44:32.000,211,11049189,-795,0,1722257071,12647.422307929992,202.26978008999868,54401.44859616001 2024-07-29,12:44:33.000,211,11049220,-795,0,1722257072,12647.348208520001,202.26273095999932,54401.44160904 2024-07-29,12:44:34.000,211,11049243,-795,0,1722257073,12647.422307929992,202.29092748000403,54401.644235520005 2024-07-29,12:44:35.000,211,11049226,-795,0,1722257074,12647.435780549997,202.2133870500038,54401.65820976 2024-07-29,12:44:36.000,211,11049214,-795,0,1722257075,12647.402098999992,202.1992887899978,54401.63724840001 2024-07-29,12:44:37.000,211,11049209,-795,0,1722257076,12647.408835310001,202.19223965999845,54401.6023128 2024-07-29,12:44:38.000,211,11049240,-795,0,1722257077,12647.408835310001,202.15699401000165,54401.60929992 2024-07-29,12:44:39.000,211,11049231,-795,0,1722257078,12647.482934719992,202.1992887899978,54401.672184 2024-07-29,12:44:40.000,211,11049265,-795,0,1722257079,12647.496407339997,202.22043618000316,54401.62327416 2024-07-29,12:44:41.000,211,11049231,-795,0,1722257080,12647.455989479997,202.20633792000444,54401.525454480005 2024-07-29,12:44:42.000,211,11049207,-795,0,1722257081,12647.476198409997,202.17814139999973,54401.56737720001 2024-07-29,12:44:43.000,211,11049217,-795,0,1722257082,12647.570506750002,202.15699401000165,54401.742055200004 2024-07-29,12:44:44.000,211,11049228,-795,0,1722257083,12647.530088890002,202.14289575000294,54401.74904232 2024-07-29,12:44:45.000,211,11049201,-795,0,1722257084,12647.577243059997,202.10765009999886,54401.763016560006 2024-07-29,12:44:46.000,211,11049188,-795,0,1722257085,12647.368417450001,202.01601140999992,54401.259943920006 2024-07-29,12:44:47.000,211,11049208,-795,0,1722257086,12647.570506750002,201.9666675000044,54401.62327416 2024-07-29,12:44:48.000,211,11049208,-795,0,1722257087,12647.637869849998,201.91027446000226,54401.672184 2024-07-29,12:44:49.000,211,11049224,-795,0,1722257088,12647.631133540002,201.81158664000395,54401.5324416 2024-07-29,12:44:50.000,211,11049205,-795,0,1722257089,12647.705232949993,201.71994794999773,54401.58135144 2024-07-29,12:44:51.000,211,11049259,-795,0,1722257090,12647.738914499998,201.62126012999943,54401.65820976 2024-07-29,12:44:52.000,211,11049254,-795,0,1722257091,12647.705232949993,201.51552318000176,54401.58833856001 2024-07-29,12:44:53.000,211,11049236,-795,0,1722257092,12647.725441879993,201.38863883999875,54401.672184 2024-07-29,12:44:54.000,211,11049243,-795,0,1722257093,12647.658078779998,201.28290189000109,54401.63724840001 2024-07-29,12:44:55.000,211,11049196,-795,0,1722257094,12647.658078779998,201.21241059000022,54401.56737720001 2024-07-29,12:44:56.000,211,11049215,-795,0,1722257095,12647.597451989997,201.12077190000127,54401.4625704 2024-07-29,12:44:57.000,211,11049230,-795,0,1722257096,12647.509879960002,201.06437885999912,54401.31584088 2024-07-29,12:44:58.000,211,11049232,-795,0,1722257097,12647.563770439992,200.9515927800021,54401.56737720001 2024-07-29,12:44:59.000,211,11049246,-795,0,1722257098,12647.617660919997,200.9022488699993,54401.595325680006 2024-07-29,12:45:00.000,211,11049224,-795,0,1722257099,12647.536825199997,200.81061018000037,54401.51846736001 2024-07-29,12:45:01.000,211,11049191,-795,0,1722257100,12647.449253170002,200.78241366000293,54401.42064768001 2024-07-29,12:45:02.000,211,11049276,-795,0,1722257101,12647.375153759996,200.72602062000078,54401.49750600001 2024-07-29,12:45:03.000,211,11049238,-795,0,1722257102,12647.341472209991,200.74716800999886,54401.322828 2024-07-29,12:45:04.000,211,11049189,-795,0,1722257103,12647.274109109996,200.73306975000014,54401.357763600005 2024-07-29,12:45:05.000,211,11049197,-795,0,1722257104,12647.24716387,200.69782410000334,54401.32981512001 2024-07-29,12:45:06.000,211,11049215,-795,0,1722257105,12647.193273389996,200.7401188799995,54401.38571208 2024-07-29,12:45:07.000,211,11049179,-795,0,1722257106,12647.132646599995,200.76126627000485,54401.38571208 2024-07-29,12:45:08.000,211,11049156,-795,0,1722257107,12647.112437669995,200.77536453000357,54401.45558328 2024-07-29,12:45:09.000,211,11049212,-795,0,1722257108,12647.11917397999,200.7683154000042,54401.41366056 2024-07-29,12:45:10.000,211,11049220,-795,0,1722257109,12647.051810879995,200.803561050001,54401.308853760005 2024-07-29,12:45:11.000,211,11049247,-795,0,1722257110,12646.95750253999,200.8529049600038,54401.16911136 2024-07-29,12:45:12.000,211,11049210,-795,0,1722257111,12646.991184089995,200.8529049600038,54401.17609848 2024-07-29,12:45:13.000,211,11049219,-795,0,1722257112,12646.991184089995,200.97978929999954,54401.18308560001 2024-07-29,12:45:14.000,211,11049214,-795,0,1722257113,12647.031601949995,201.0150349500036,54401.28090528001 2024-07-29,12:45:15.000,211,11049243,-795,0,1722257114,12647.09896504999,201.10667364000255,54401.357763600005 2024-07-29,12:45:16.000,211,11049228,-795,0,1722257115,12647.0652835,201.12782103000063,54401.32981512001 2024-07-29,12:45:17.000,211,11049193,-795,0,1722257116,12647.07875611999,201.15601754999807,54401.24596968 2024-07-29,12:45:18.000,211,11049179,-795,0,1722257117,12647.15959183999,201.14191928999935,54401.259943920006 2024-07-29,12:45:19.000,211,11049220,-795,0,1722257118,12647.13938290999,201.1489684199987,54401.22500832 2024-07-29,12:45:20.000,211,11049255,-795,0,1722257119,12647.12591029,201.2335579799983,54401.238982560004 2024-07-29,12:45:21.000,211,11049184,-795,0,1722257120,12647.11917397999,201.2335579799983,54401.19705984 2024-07-29,12:45:22.000,211,11049250,-795,0,1722257121,12647.092228739995,201.22650884999894,54401.16212424001 2024-07-29,12:45:23.000,211,11049209,-795,0,1722257122,12647.152855529996,201.31109840999852,54401.211034080006 2024-07-29,12:45:24.000,211,11049225,-795,0,1722257123,12647.24716387,201.3815897099994,54401.322828 2024-07-29,12:45:25.000,211,11049174,-795,0,1722257124,12647.321263279991,201.43798275000154,54401.30186664001 2024-07-29,12:45:26.000,211,11049201,-795,0,1722257125,12647.294318039996,201.5084740500024,54401.022381840005 2024-07-29,12:45:27.000,211,11049198,-795,0,1722257126,12647.402098999992,201.58601448000263,54401.26693104 2024-07-29,12:45:28.000,211,11049246,-795,0,1722257127,12647.395362689997,201.64240752000478,54401.259943920006 2024-07-29,12:45:29.000,211,11049200,-795,0,1722257128,12647.408835310001,201.63535838999815,54401.308853760005 2024-07-29,12:45:30.000,211,11049203,-795,0,1722257129,12647.368417450001,201.6283092599988,54401.20404696001 2024-07-29,12:45:31.000,211,11049217,-795,0,1722257130,12647.462725789992,201.69880055999965,54401.3926992 2024-07-29,12:45:32.000,211,11049227,-795,0,1722257131,12647.482934719992,201.71289881999837,54401.43462192 2024-07-29,12:45:33.000,211,11049192,-795,0,1722257132,12647.422307929992,201.72699708000437,54401.44859616001 2024-07-29,12:45:34.000,211,11049188,-795,0,1722257133,12647.253900179996,201.76224273000116,54401.20404696001 2024-07-29,12:45:35.000,211,11049220,-795,0,1722257134,12647.354944829996,201.71289881999837,54401.34378936 2024-07-29,12:45:36.000,211,11049222,-795,0,1722257135,12647.408835310001,201.73404621000373,54401.29487952 2024-07-29,12:45:37.000,211,11049226,-795,0,1722257136,12647.395362689997,201.7551936000018,54401.29487952 2024-07-29,12:45:38.000,211,11049224,-795,0,1722257137,12647.442516859992,201.84683229000075,54401.43462192 2024-07-29,12:45:39.000,211,11049269,-795,0,1722257138,12647.442516859992,201.9384709799997,54401.45558328 2024-07-29,12:45:40.000,211,11049187,-795,0,1722257139,12647.388626380001,201.97371663000376,54401.45558328 2024-07-29,12:45:41.000,211,11049131,-795,0,1722257140,12647.334735899996,202.02306053999928,54401.28090528001 2024-07-29,12:45:42.000,211,11049180,-795,0,1722257141,12647.327999590001,202.0653553200027,54401.406673440004 2024-07-29,12:45:43.000,211,11049224,-795,0,1722257142,12647.307790660001,202.164043140001,54401.37872496001 2024-07-29,12:45:44.000,211,11049225,-795,0,1722257143,12647.334735899996,202.24158357000124,54401.4625704 2024-07-29,12:45:45.000,211,11049176,-795,0,1722257144,12647.280845419991,202.2979766100034,54401.43462192 2024-07-29,12:45:46.000,211,11049229,-795,0,1722257145,12647.260636489991,202.3120748700021,54401.43462192 2024-07-29,12:45:47.000,211,11049221,-795,0,1722257146,12647.213482319996,202.35436964999826,54401.44160904 2024-07-29,12:45:48.000,211,11049203,-795,0,1722257147,12647.233691249996,202.3473205199989,54401.37872496001 2024-07-29,12:45:49.000,211,11049170,-795,0,1722257148,12647.314526969996,202.36846791000426,54401.55340296 2024-07-29,12:45:50.000,211,11049264,-795,0,1722257149,12647.327999590001,202.43895920999785,54401.525454480005 2024-07-29,12:45:51.000,211,11049252,-795,0,1722257150,12647.368417450001,202.46715573000256,54401.53942872001 2024-07-29,12:45:52.000,211,11049218,-795,0,1722257151,12647.415571619997,202.4601066000032,54401.48353176 2024-07-29,12:45:53.000,211,11049235,-795,0,1722257152,12647.469462100002,202.43895920999785,54401.41366056 2024-07-29,12:45:54.000,211,11049207,-795,0,1722257153,12647.361681139992,202.44600834000448,54401.13417576001 2024-07-29,12:45:55.000,211,11049193,-795,0,1722257154,12647.476198409997,202.42486094999913,54401.37173784001 2024-07-29,12:45:56.000,211,11049223,-795,0,1722257155,12647.651342470002,202.41781181999977,54401.63026128 2024-07-29,12:45:57.000,211,11049223,-795,0,1722257156,12647.685024019993,202.4319100799985,54401.68615824001 2024-07-29,12:45:58.000,211,11049214,-795,0,1722257157,12647.732178189988,202.41781181999977,54401.65122264 2024-07-29,12:45:59.000,211,11049180,-795,0,1722257158,12647.738914499998,202.38961530000233,54401.50449312 2024-07-29,12:46:00.000,211,11049252,-795,0,1722257159,12647.759123429998,202.42486094999913,54401.56039008 2024-07-29,12:46:01.000,211,11049214,-795,0,1722257160,12647.839959149998,202.41781181999977,54401.672184 2024-07-29,12:46:02.000,211,11049193,-795,0,1722257161,12647.860168079998,202.4319100799985,54401.75602944001 2024-07-29,12:46:03.000,211,11049209,-795,0,1722257162,12647.813013909989,202.42486094999913,54401.70013248 2024-07-29,12:46:04.000,211,11049226,-795,0,1722257163,12647.860168079998,202.4107626900004,54401.60929992 2024-07-29,12:46:05.000,211,11049125,-795,0,1722257164,12647.893849629989,202.42486094999913,54401.73506808001 2024-07-29,12:46:06.000,211,11049201,-795,0,1722257165,12647.866904389994,202.38256617000297,54401.63026128 2024-07-29,12:46:07.000,211,11049213,-795,0,1722257166,12647.839959149998,202.3966644300017,54401.672184 2024-07-29,12:46:08.000,211,11049204,-795,0,1722257167,12647.826486529993,202.35436964999826,54401.63026128 2024-07-29,12:46:09.000,211,11049225,-795,0,1722257168,12647.813013909989,202.41781181999977,54401.72109384 2024-07-29,12:46:10.000,211,11049233,-795,0,1722257169,12647.765859739993,202.44600834000448,54401.62327416 2024-07-29,12:46:11.000,211,11049199,-795,0,1722257170,12647.826486529993,202.48125399000128,54401.70013248 2024-07-29,12:46:12.000,211,11049220,-795,0,1722257171,12647.833222839989,202.48830312000064,54401.79795216 2024-07-29,12:46:13.000,211,11049218,-795,0,1722257172,12647.873640699989,202.5446961600028,54401.79096504 2024-07-29,12:46:14.000,211,11049216,-795,0,1722257173,12647.873640699989,202.53764703000343,54401.73506808001 2024-07-29,12:46:15.000,211,11049240,-795,0,1722257174,12647.880377009998,202.6081383300043,54401.79795216 2024-07-29,12:46:16.000,211,11049262,-795,0,1722257175,12647.887113319994,202.65043311000045,54401.74904232 2024-07-29,12:46:17.000,211,11049252,-795,0,1722257176,12647.873640699989,202.6433839800011,54401.71410672001 2024-07-29,12:46:18.000,211,11049213,-795,0,1722257177,12647.961212729999,202.6433839800011,54401.83987488 2024-07-29,12:46:19.000,211,11049236,-795,0,1722257178,12647.981421659999,202.622236590003,54401.83288776001 2024-07-29,12:46:20.000,211,11049226,-795,0,1722257179,12647.99489427999,202.622236590003,54401.81891352 2024-07-29,12:46:21.000,211,11049203,-795,0,1722257180,12648.021839519999,202.56584355000086,54401.71410672001 2024-07-29,12:46:22.000,211,11049160,-795,0,1722257181,12648.068993689994,202.53059790000407,54401.82590064 2024-07-29,12:46:23.000,211,11049116,-795,0,1722257182,12648.08246631,202.51649963999807,54401.70711960001 2024-07-29,12:46:24.000,211,11049206,-795,0,1722257183,12648.068993689994,202.48830312000064,54401.811926400005 2024-07-29,12:46:25.000,211,11049256,-795,0,1722257184,12648.08246631,202.43895920999785,54401.80493928001 2024-07-29,12:46:26.000,211,11049240,-795,0,1722257185,12648.10267524,202.4319100799985,54401.763016560006 2024-07-29,12:46:27.000,211,11049222,-795,0,1722257186,12648.129620479995,202.3614187800049,54401.80493928001 2024-07-29,12:46:28.000,211,11049249,-795,0,1722257187,12648.20371989,202.33322226000018,54401.90275896001 2024-07-29,12:46:29.000,211,11049216,-795,0,1722257188,12648.210456199995,202.26978008999868,54401.846862 2024-07-29,12:46:30.000,211,11049208,-795,0,1722257189,12648.24413775,202.24158357000124,54401.83288776001 2024-07-29,12:46:31.000,211,11049175,-795,0,1722257190,12648.149829409995,202.164043140001,54401.45558328 2024-07-29,12:46:32.000,211,11049177,-795,0,1722257191,12648.21719250999,202.17109227000037,54401.644235520005 2024-07-29,12:46:33.000,211,11049225,-795,0,1722257192,12648.26434668,202.09355184000015,54401.83987488 2024-07-29,12:46:34.000,211,11049205,-795,0,1722257193,12648.250874059995,202.07240445000207,54401.75602944001 2024-07-29,12:46:35.000,211,11049249,-795,0,1722257194,12648.15656571999,202.02306053999928,54401.79795216 2024-07-29,12:46:36.000,211,11049180,-795,0,1722257195,12648.20371989,201.9666675000044,54401.811926400005 2024-07-29,12:46:37.000,211,11049199,-795,0,1722257196,12648.23740143999,201.92437272000097,54401.75602944001 2024-07-29,12:46:38.000,211,11049163,-795,0,1722257197,12648.230665129995,201.88207794000482,54401.75602944001 2024-07-29,12:46:39.000,211,11049218,-795,0,1722257198,12648.26434668,201.88912707000418,54401.811926400005 2024-07-29,12:46:40.000,211,11049185,-795,0,1722257199,12648.230665129995,201.95961836999777,54401.81891352 2024-07-29,12:46:41.000,211,11049215,-795,0,1722257200,12648.20371989,201.98076576000312,54401.672184 2024-07-29,12:46:42.000,211,11049200,-795,0,1722257201,12648.17677464999,202.00896228000056,54401.65820976 2024-07-29,12:46:43.000,211,11049214,-795,0,1722257202,12648.32497347,202.0653553200027,54401.83288776001 2024-07-29,12:46:44.000,211,11049245,-795,0,1722257203,12648.37886394999,202.12174836000486,54401.88179760001 2024-07-29,12:46:45.000,211,11049225,-795,0,1722257204,12648.432754429996,202.15699401000165,54401.9167332 2024-07-29,12:46:46.000,211,11049254,-795,0,1722257205,12648.38560026,202.15699401000165,54401.78397792001 2024-07-29,12:46:47.000,211,11049238,-795,0,1722257206,12648.419281809991,202.1851905299991,54401.73506808001 2024-07-29,12:46:48.000,211,11049232,-795,0,1722257207,12648.392336569996,202.1851905299991,54401.85384912001 2024-07-29,12:46:49.000,211,11049193,-795,0,1722257208,12648.392336569996,202.19223965999845,54401.78397792001 2024-07-29,12:46:50.000,211,11049198,-795,0,1722257209,12648.311500849995,202.164043140001,54401.72808096 2024-07-29,12:46:51.000,211,11049206,-795,0,1722257210,12648.351918709996,202.23453444000188,54401.82590064 2024-07-29,12:46:52.000,211,11049245,-795,0,1722257211,12648.392336569996,202.25568182999996,54401.930707440006 2024-07-29,12:46:53.000,211,11049220,-795,0,1722257212,12648.412545499996,202.31912400000147,54401.88179760001 2024-07-29,12:46:54.000,211,11049261,-795,0,1722257213,12648.35865501999,202.32617313000083,54401.89577184 2024-07-29,12:46:55.000,211,11049256,-795,0,1722257214,12648.37886394999,202.38256617000297,54401.82590064 2024-07-29,12:46:56.000,211,11049219,-795,0,1722257215,12648.331709779995,202.37551704000361,54401.80493928001 2024-07-29,12:46:57.000,211,11049234,-795,0,1722257216,12648.372127639996,202.3473205199989,54401.79795216 2024-07-29,12:46:58.000,211,11049213,-795,0,1722257217,12648.459699669991,202.3473205199989,54401.88878472 2024-07-29,12:46:59.000,211,11049240,-795,0,1722257218,12648.479908599991,202.37551704000361,54401.99359152 2024-07-29,12:47:00.000,211,11049212,-795,0,1722257219,12648.506853840001,202.38256617000297,54401.909746080004 2024-07-29,12:47:01.000,211,11049204,-795,0,1722257220,12648.547271700001,202.38256617000297,54401.763016560006 2024-07-29,12:47:02.000,211,11049214,-795,0,1722257221,12648.634843729997,202.38256617000297,54401.86782336 2024-07-29,12:47:03.000,211,11049194,-795,0,1722257222,12648.722415759992,202.42486094999913,54401.930707440006 2024-07-29,12:47:04.000,211,11049216,-795,0,1722257223,12648.796515169997,202.4319100799985,54401.909746080004 2024-07-29,12:47:05.000,211,11049198,-795,0,1722257224,12648.863878269993,202.4319100799985,54401.94468168 2024-07-29,12:47:06.000,211,11049248,-795,0,1722257225,12648.917768749998,202.3966644300017,54401.909746080004 2024-07-29,12:47:07.000,211,11049228,-795,0,1722257226,12648.991868159988,202.38961530000233,54401.95166880001 2024-07-29,12:47:08.000,211,11049239,-795,0,1722257227,12649.133330669989,202.38961530000233,54402.08442408 2024-07-29,12:47:09.000,211,11049258,-795,0,1722257228,12649.146803289994,202.34027138999954,54402.098398320006 2024-07-29,12:47:10.000,211,11049236,-795,0,1722257229,12649.052494949989,202.34027138999954,54401.9866044 2024-07-29,12:47:11.000,211,11049252,-795,0,1722257230,12649.113121739989,202.36846791000426,54401.94468168 2024-07-29,12:47:12.000,211,11049242,-795,0,1722257231,12649.072703879989,202.36846791000426,54402.028527120005 2024-07-29,12:47:13.000,211,11049184,-795,0,1722257232,12649.119858049999,202.34027138999954,54402.17525664 2024-07-29,12:47:14.000,211,11049201,-795,0,1722257233,12649.113121739989,202.32617313000083,54402.147308160005 2024-07-29,12:47:15.000,211,11049204,-795,0,1722257234,12649.126594359994,202.31912400000147,54402.21717936001 2024-07-29,12:47:16.000,211,11049221,-795,0,1722257235,12649.052494949989,202.32617313000083,54402.27307632 2024-07-29,12:47:17.000,211,11049195,-795,0,1722257236,12649.045758639993,202.3614187800049,54402.1612824 2024-07-29,12:47:18.000,211,11049226,-795,0,1722257237,12649.072703879989,202.37551704000361,54402.20320512 2024-07-29,12:47:19.000,211,11049202,-795,0,1722257238,12649.059231259998,202.42486094999913,54402.245127840004 2024-07-29,12:47:20.000,211,11049254,-795,0,1722257239,12649.079440189998,202.44600834000448,54402.2311536 2024-07-29,12:47:21.000,211,11049271,-795,0,1722257240,12649.039022329998,202.4319100799985,54402.00057864001 2024-07-29,12:47:22.000,211,11049218,-795,0,1722257241,12649.160275909999,202.5235487700047,54402.18224376 2024-07-29,12:47:23.000,211,11049231,-795,0,1722257242,12649.187221149994,202.51649963999807,54402.25211496 2024-07-29,12:47:24.000,211,11049233,-795,0,1722257243,12649.23437531999,202.51649963999807,54402.29403768 2024-07-29,12:47:25.000,211,11049180,-795,0,1722257244,12649.30173842,202.5940400699983,54402.32198616 2024-07-29,12:47:26.000,211,11049203,-795,0,1722257245,12649.28152949,202.58699093999894,54402.28705056001 2024-07-29,12:47:27.000,211,11049246,-795,0,1722257246,12649.268056869994,202.65043311000045,54402.29403768 2024-07-29,12:47:28.000,211,11049221,-795,0,1722257247,12649.369101519995,202.67158049999853,54402.370896 2024-07-29,12:47:29.000,211,11049188,-795,0,1722257248,12649.409519379995,202.68567876000452,54402.41980584 2024-07-29,12:47:30.000,211,11049224,-795,0,1722257249,12649.36236521,202.7068261500026,54402.34294752 2024-07-29,12:47:31.000,211,11049211,-795,0,1722257250,12649.34215628,202.7420717999994,54402.412818720004 2024-07-29,12:47:32.000,211,11049270,-795,0,1722257251,12649.41625568999,202.76321919000475,54402.52461264001 2024-07-29,12:47:33.000,211,11049253,-795,0,1722257252,12649.39604675999,202.79846484000154,54402.49666416 2024-07-29,12:47:34.000,211,11049185,-795,0,1722257253,12649.34215628,202.7702683200041,54402.5106384 2024-07-29,12:47:35.000,211,11049241,-795,0,1722257254,12649.27479317999,202.82666135999898,54402.5106384 2024-07-29,12:47:36.000,211,11049229,-795,0,1722257255,12649.106385429994,202.8689561400024,54402.38487024001 2024-07-29,12:47:37.000,211,11049259,-795,0,1722257256,12649.140066979999,202.86190701000305,54402.4407672 2024-07-29,12:47:38.000,211,11049221,-795,0,1722257257,12649.200693769999,202.86190701000305,54402.55954824 2024-07-29,12:47:39.000,211,11049234,-795,0,1722257258,12649.207430079994,202.8548578800037,54402.62941944 2024-07-29,12:47:40.000,211,11049230,-795,0,1722257259,12649.180484839999,202.8407596199977,54402.601470960006 2024-07-29,12:47:41.000,211,11049247,-795,0,1722257260,12649.126594359994,202.77731745000347,54402.51762552 2024-07-29,12:47:42.000,211,11049125,-795,0,1722257261,12649.133330669989,202.76321919000475,54402.531599760005 2024-07-29,12:47:43.000,211,11049244,-795,0,1722257262,12649.126594359994,202.7561700599981,54402.65736792 2024-07-29,12:47:44.000,211,11049238,-795,0,1722257263,12649.167012219994,202.7420717999994,54402.64339368001 2024-07-29,12:47:45.000,211,11049228,-795,0,1722257264,12649.126594359994,202.73502267000003,54402.650380800005 2024-07-29,12:47:46.000,211,11049215,-795,0,1722257265,12649.079440189998,202.74912092999875,54402.57352248001 2024-07-29,12:47:47.000,211,11049258,-795,0,1722257266,12649.086176499994,202.73502267000003,54402.59448384001 2024-07-29,12:47:48.000,211,11049239,-795,0,1722257267,12649.17374852999,202.72092441000132,54402.67134216001 2024-07-29,12:47:49.000,211,11049217,-795,0,1722257268,12649.19395745999,202.69272789000388,54402.699290640005 2024-07-29,12:47:50.000,211,11049225,-795,0,1722257269,12649.187221149994,202.69272789000388,54402.64339368001 2024-07-29,12:47:51.000,211,11049207,-795,0,1722257270,12649.146803289994,202.65043311000045,54402.54557400001 2024-07-29,12:47:52.000,211,11049170,-795,0,1722257271,12649.17374852999,202.68567876000452,54402.52461264001 2024-07-29,12:47:53.000,211,11049184,-795,0,1722257272,12649.227639009994,202.67158049999853,54402.69230352001 2024-07-29,12:47:54.000,211,11049223,-795,0,1722257273,12649.30173842,202.7068261500026,54402.62941944 2024-07-29,12:47:55.000,211,11049212,-795,0,1722257274,12649.30173842,202.74912092999875,54402.72723912 2024-07-29,12:47:56.000,211,11049170,-795,0,1722257275,12649.37583782999,202.78436658000282,54402.70627776 2024-07-29,12:47:57.000,211,11049222,-795,0,1722257276,12649.40278307,202.7561700599981,54402.65736792 2024-07-29,12:47:58.000,211,11049193,-795,0,1722257277,12649.429728309995,202.7702683200041,54402.65736792 2024-07-29,12:47:59.000,211,11049272,-795,0,1722257278,12649.44320093,202.76321919000475,54402.699290640005 2024-07-29,12:48:00.000,211,11049230,-795,0,1722257279,12649.490355099995,202.72092441000132,54402.769161840006 2024-07-29,12:48:01.000,211,11049241,-795,0,1722257280,12649.35562889999,202.72092441000132,54402.64339368001 2024-07-29,12:48:02.000,211,11049258,-795,0,1722257281,12649.369101519995,202.73502267000003,54402.6154452 2024-07-29,12:48:03.000,211,11049233,-795,0,1722257282,12649.47688247999,202.72092441000132,54402.81108456001 2024-07-29,12:48:04.000,211,11049230,-795,0,1722257283,12649.44320093,202.7702683200041,54402.74121336001 2024-07-29,12:48:05.000,211,11049176,-795,0,1722257284,12649.39604675999,202.7702683200041,54402.73422624 2024-07-29,12:48:06.000,211,11049191,-795,0,1722257285,12649.33541996999,202.78436658000282,54402.62941944 2024-07-29,12:48:07.000,211,11049173,-795,0,1722257286,12649.288265799994,202.8055139700009,54402.65736792 2024-07-29,12:48:08.000,211,11049232,-795,0,1722257287,12649.308474729994,202.81256310000026,54402.62941944 2024-07-29,12:48:09.000,211,11049215,-795,0,1722257288,12649.28152949,202.76321919000475,54402.769161840006 2024-07-29,12:48:10.000,211,11049229,-795,0,1722257289,12649.23437531999,202.79846484000154,54402.580509600004 2024-07-29,12:48:11.000,211,11049212,-795,0,1722257290,12649.308474729994,202.76321919000475,54402.72723912 2024-07-29,12:48:12.000,211,11049234,-795,0,1722257291,12649.389310449995,202.7702683200041,54402.769161840006 2024-07-29,12:48:13.000,211,11049168,-795,0,1722257292,12649.369101519995,202.76321919000475,54402.67832928 2024-07-29,12:48:14.000,211,11049162,-795,0,1722257293,12649.46340986,202.79846484000154,54402.71326488001 2024-07-29,12:48:15.000,211,11049170,-795,0,1722257294,12649.43646461999,202.79141571000218,54402.66435504 2024-07-29,12:48:16.000,211,11049235,-795,0,1722257295,12649.422992,202.81961222999962,54402.55954824 2024-07-29,12:48:17.000,211,11049214,-795,0,1722257296,12649.429728309995,202.76321919000475,54402.58749672 2024-07-29,12:48:18.000,211,11049242,-795,0,1722257297,12649.50382772,202.8548578800037,54402.65736792 2024-07-29,12:48:19.000,211,11049213,-795,0,1722257298,12649.54424558,202.79141571000218,54402.77614896 2024-07-29,12:48:20.000,211,11049231,-795,0,1722257299,12649.54424558,202.8689561400024,54402.70627776 2024-07-29,12:48:21.000,211,11049226,-795,0,1722257300,12649.530772959995,202.83371048999834,54402.54557400001 2024-07-29,12:48:22.000,211,11049146,-795,0,1722257301,12649.550981889995,202.84780875000433,54402.67832928 2024-07-29,12:48:23.000,211,11049247,-795,0,1722257302,12649.530772959995,202.8407596199977,54402.67832928 2024-07-29,12:48:24.000,211,11049186,-795,0,1722257303,12649.46340986,202.84780875000433,54402.65736792 2024-07-29,12:48:25.000,211,11049199,-795,0,1722257304,12649.43646461999,202.81961222999962,54402.6853164 2024-07-29,12:48:26.000,211,11049253,-795,0,1722257305,12649.369101519995,202.81961222999962,54402.64339368001 2024-07-29,12:48:27.000,211,11049184,-795,0,1722257306,12649.35562889999,202.82666135999898,54402.64339368001 2024-07-29,12:48:28.000,211,11049245,-795,0,1722257307,12649.348892589995,202.8548578800037,54402.70627776 2024-07-29,12:48:29.000,211,11049224,-795,0,1722257308,12649.33541996999,202.81256310000026,54402.69230352001 2024-07-29,12:48:30.000,211,11049197,-795,0,1722257309,12649.308474729994,202.87600527000177,54402.63640656 2024-07-29,12:48:31.000,211,11049228,-795,0,1722257310,12649.21416638999,202.8901035300005,54402.56653536 2024-07-29,12:48:32.000,211,11049166,-795,0,1722257311,12649.133330669989,202.89715265999985,54402.53858688 2024-07-29,12:48:33.000,211,11049213,-795,0,1722257312,12649.19395745999,202.91125091999857,54402.67832928 2024-07-29,12:48:34.000,211,11049189,-795,0,1722257313,12649.21416638999,202.98174221999943,54402.65736792 2024-07-29,12:48:35.000,211,11049215,-795,0,1722257314,12649.220902699999,203.03813526000158,54402.58749672 2024-07-29,12:48:36.000,211,11049218,-795,0,1722257315,12649.160275909999,203.10862656000245,54402.52461264001 2024-07-29,12:48:37.000,211,11049190,-795,0,1722257316,12649.153539599989,203.09452830000373,54402.47570280001 2024-07-29,12:48:38.000,211,11049208,-795,0,1722257317,12649.126594359994,203.18616699000268,54402.49666416 2024-07-29,12:48:39.000,211,11049203,-795,0,1722257318,12649.187221149994,203.19321612000203,54402.66435504 2024-07-29,12:48:40.000,211,11049213,-795,0,1722257319,12649.099649119999,203.22846176999883,54402.58749672 2024-07-29,12:48:41.000,211,11049207,-795,0,1722257320,12649.065967569994,203.2637074200029,54402.54557400001 2024-07-29,12:48:42.000,211,11049191,-795,0,1722257321,12649.17374852999,203.28485481000098,54402.71326488001 2024-07-29,12:48:43.000,211,11049236,-795,0,1722257322,12649.220902699999,203.27075655000226,54402.77614896 2024-07-29,12:48:44.000,211,11049276,-795,0,1722257323,12649.153539599989,203.30600219999906,54402.72025200001 2024-07-29,12:48:45.000,211,11049218,-795,0,1722257324,12649.30173842,203.3482969800025,54402.76217472001 2024-07-29,12:48:46.000,211,11049158,-795,0,1722257325,12649.200693769999,203.32010045999778,54402.650380800005 2024-07-29,12:48:47.000,211,11049173,-795,0,1722257326,12649.26132056,203.3271495900044,54402.72723912 2024-07-29,12:48:48.000,211,11049237,-795,0,1722257327,12649.29500210999,203.37649349999992,54402.79711032 2024-07-29,12:48:49.000,211,11049241,-795,0,1722257328,12649.28152949,203.32010045999778,54402.72723912 2024-07-29,12:48:50.000,211,11049190,-795,0,1722257329,12649.32194735,203.27780568000162,54402.78313608 2024-07-29,12:48:51.000,211,11049238,-795,0,1722257330,12649.369101519995,203.27075655000226,54402.8250588 2024-07-29,12:48:52.000,211,11049254,-795,0,1722257331,12649.38257414,203.25665829000354,54402.83204592 2024-07-29,12:48:53.000,211,11049168,-795,0,1722257332,12649.429728309995,203.25665829000354,54402.72025200001 2024-07-29,12:48:54.000,211,11049167,-795,0,1722257333,12649.39604675999,203.2355108999982,54402.83903304001 2024-07-29,12:48:55.000,211,11049225,-795,0,1722257334,12649.41625568999,203.18616699000268,54402.89493 2024-07-29,12:48:56.000,211,11049217,-795,0,1722257335,12649.36236521,203.2143635100001,54402.85300728 2024-07-29,12:48:57.000,211,11049227,-795,0,1722257336,12649.36236521,203.1650196000046,54402.748200480004 2024-07-29,12:48:58.000,211,11049226,-795,0,1722257337,12649.43646461999,203.12272482000117,54402.9648012 2024-07-29,12:48:59.000,211,11049198,-795,0,1722257338,12649.30173842,203.09452830000373,54402.83204592 2024-07-29,12:49:00.000,211,11049225,-795,0,1722257339,12649.40278307,203.08747917000437,54402.9997368 2024-07-29,12:49:01.000,211,11049171,-795,0,1722257340,12649.41625568999,203.05928264999966,54402.9997368 2024-07-29,12:49:02.000,211,11049256,-795,0,1722257341,12649.32194735,203.04518439000094,54402.936852720006 2024-07-29,12:49:03.000,211,11049231,-795,0,1722257342,12649.288265799994,202.97469309000007,54402.99274968 2024-07-29,12:49:04.000,211,11049174,-795,0,1722257343,12649.288265799994,203.02403700000286,54403.069608 2024-07-29,12:49:05.000,211,11049225,-795,0,1722257344,12649.308474729994,202.98174221999943,54403.034672400005 2024-07-29,12:49:06.000,211,11049242,-795,0,1722257345,12649.23437531999,202.94649657000264,54403.04165952 2024-07-29,12:49:07.000,211,11049218,-795,0,1722257346,12649.220902699999,202.89715265999985,54403.07659512001 2024-07-29,12:49:08.000,211,11049196,-795,0,1722257347,12649.17374852999,202.93944744000328,54402.97178832 2024-07-29,12:49:09.000,211,11049244,-795,0,1722257348,12649.23437531999,202.93239831000392,54403.1394792 2024-07-29,12:49:10.000,211,11049144,-795,0,1722257349,12649.187221149994,202.93944744000328,54403.11153072 2024-07-29,12:49:11.000,211,11049243,-795,0,1722257350,12649.241111629999,202.92534918000456,54403.11153072 2024-07-29,12:49:12.000,211,11049263,-795,0,1722257351,12649.220902699999,202.99584047999815,54403.07659512001 2024-07-29,12:49:13.000,211,11049230,-795,0,1722257352,12649.29500210999,203.03108613000222,54403.12550496001 2024-07-29,12:49:14.000,211,11049243,-795,0,1722257353,12649.34215628,203.09452830000373,54403.202363280005 2024-07-29,12:49:15.000,211,11049188,-795,0,1722257354,12649.39604675999,203.12977395000053,54403.251273120004 2024-07-29,12:49:16.000,211,11049211,-795,0,1722257355,12649.43646461999,203.19321612000203,54403.21633752001 2024-07-29,12:49:17.000,211,11049226,-795,0,1722257356,12649.490355099995,203.2002652500014,54403.18140192 2024-07-29,12:49:18.000,211,11049188,-795,0,1722257357,12649.490355099995,203.2355108999982,54403.18140192 2024-07-29,12:49:19.000,211,11049230,-795,0,1722257358,12649.55771819999,203.24960916000418,54403.16044056 2024-07-29,12:49:20.000,211,11049223,-795,0,1722257359,12649.46340986,203.27780568000162,54403.23729888 2024-07-29,12:49:21.000,211,11049209,-795,0,1722257360,12649.40278307,203.2355108999982,54403.11153072 2024-07-29,12:49:22.000,211,11049190,-795,0,1722257361,12649.34215628,203.17206873000396,54403.16742768 2024-07-29,12:49:23.000,211,11049212,-795,0,1722257362,12649.45667354999,203.17206873000396,54403.321144320005 2024-07-29,12:49:24.000,211,11049201,-795,0,1722257363,12649.43646461999,203.20731438000075,54403.30717008 2024-07-29,12:49:25.000,211,11049193,-795,0,1722257364,12649.35562889999,203.19321612000203,54403.16742768 2024-07-29,12:49:26.000,211,11049213,-795,0,1722257365,12649.328683659995,203.20731438000075,54403.202363280005 2024-07-29,12:49:27.000,211,11049205,-795,0,1722257366,12649.35562889999,203.17911786000332,54403.23729888 2024-07-29,12:49:28.000,211,11049206,-795,0,1722257367,12649.35562889999,203.24256003000482,54403.28620872 2024-07-29,12:49:29.000,211,11049215,-795,0,1722257368,12649.389310449995,203.30600219999906,54403.272234480006 2024-07-29,12:49:30.000,211,11049195,-795,0,1722257369,12649.34215628,203.3623952400012,54403.29319584001 2024-07-29,12:49:31.000,211,11049236,-795,0,1722257370,12649.34215628,203.43288654000207,54403.2792216 2024-07-29,12:49:32.000,211,11049213,-795,0,1722257371,12649.369101519995,203.49632871000358,54403.42595112 2024-07-29,12:49:33.000,211,11049216,-795,0,1722257372,12649.389310449995,203.58091827000317,54403.3490928 2024-07-29,12:49:34.000,211,11049177,-795,0,1722257373,12649.33541996999,203.60206566000124,54403.31415720001 2024-07-29,12:49:35.000,211,11049227,-795,0,1722257374,12649.348892589995,203.6091147900006,54403.370054160005 2024-07-29,12:49:36.000,211,11049195,-795,0,1722257375,12649.308474729994,203.64436044000468,54403.26524736001 2024-07-29,12:49:37.000,211,11049202,-795,0,1722257376,12649.28152949,203.59501653000189,54403.251273120004 2024-07-29,12:49:38.000,211,11049241,-795,0,1722257377,12649.30173842,203.62321304999932,54403.22332464001 2024-07-29,12:49:39.000,211,11049227,-795,0,1722257378,12649.220902699999,203.5738691400038,54403.13249208 2024-07-29,12:49:40.000,211,11049202,-795,0,1722257379,12649.31521103999,203.56682001000445,54403.36306704001 2024-07-29,12:49:41.000,211,11049233,-795,0,1722257380,12649.207430079994,203.5456726199991,54403.17441480001 2024-07-29,12:49:42.000,211,11049224,-795,0,1722257381,12649.187221149994,203.50337784000294,54403.153453440005 2024-07-29,12:49:43.000,211,11049208,-795,0,1722257382,12649.27479317999,203.397640889998,54403.14646632001 2024-07-29,12:49:44.000,211,11049226,-795,0,1722257383,12649.50382772,203.28485481000098,54403.25826024 2024-07-29,12:49:45.000,211,11049232,-795,0,1722257384,12649.68570809,203.3482969800025,54403.2792216 2024-07-29,12:49:46.000,211,11049219,-795,0,1722257385,12649.64529023,203.397640889998,54403.29319584001 2024-07-29,12:49:47.000,211,11049225,-795,0,1722257386,12649.60487237,203.38354262999928,54403.321144320005 2024-07-29,12:49:48.000,211,11049204,-795,0,1722257387,12649.571190819996,203.34124785000313,54403.50979656001 2024-07-29,12:49:49.000,211,11049219,-795,0,1722257388,12649.530772959995,203.30600219999906,54403.4538996 2024-07-29,12:49:50.000,211,11049132,-795,0,1722257389,12649.45667354999,203.22141263999947,54403.439925360006 2024-07-29,12:49:51.000,211,11049173,-795,0,1722257390,12649.36236521,203.2143635100001,54403.33511856 2024-07-29,12:49:52.000,211,11049198,-795,0,1722257391,12649.348892589995,203.15797046999796,54403.321144320005 2024-07-29,12:49:53.000,211,11049192,-795,0,1722257392,12649.36236521,203.14387220999924,54403.44691248 2024-07-29,12:49:54.000,211,11049171,-795,0,1722257393,12649.32194735,203.12977395000053,54403.55171928001 2024-07-29,12:49:55.000,211,11049228,-795,0,1722257394,12649.25458424999,203.1509213399986,54403.57268064 2024-07-29,12:49:56.000,211,11049198,-795,0,1722257395,12649.247847939994,203.13682307999989,54403.537745040005 2024-07-29,12:49:57.000,211,11049235,-795,0,1722257396,12649.180484839999,203.12977395000053,54403.43293824001 2024-07-29,12:49:58.000,211,11049166,-795,0,1722257397,12649.207430079994,203.14387220999924,54403.50280944 2024-07-29,12:49:59.000,211,11049200,-795,0,1722257398,12649.180484839999,203.20731438000075,54403.51678368 2024-07-29,12:50:00.000,211,11049224,-795,0,1722257399,12649.187221149994,203.2143635100001,54403.593642 2024-07-29,12:50:01.000,211,11049211,-795,0,1722257400,12649.092912809989,203.25665829000354,54403.44691248 2024-07-29,12:50:02.000,211,11049204,-795,0,1722257401,12649.052494949989,203.22141263999947,54403.47486096 2024-07-29,12:50:03.000,211,11049206,-795,0,1722257402,12649.17374852999,203.2637074200029,54403.67748744001 2024-07-29,12:50:04.000,211,11049198,-795,0,1722257403,12649.133330669989,203.22846176999883,54403.76832000001 2024-07-29,12:50:05.000,211,11049188,-795,0,1722257404,12649.160275909999,203.2355108999982,54403.6635132 2024-07-29,12:50:06.000,211,11049178,-795,0,1722257405,12649.23437531999,203.25665829000354,54403.60062912001 2024-07-29,12:50:07.000,211,11049240,-795,0,1722257406,12649.247847939994,203.35534611000185,54403.62159048 2024-07-29,12:50:08.000,211,11049195,-795,0,1722257407,12649.247847939994,203.35534611000185,54403.71242304 2024-07-29,12:50:09.000,211,11049203,-795,0,1722257408,12649.187221149994,203.37649349999992,54403.607616240006 2024-07-29,12:50:10.000,211,11049182,-795,0,1722257409,12649.19395745999,203.397640889998,54403.656526080005 2024-07-29,12:50:11.000,211,11049154,-795,0,1722257410,12649.207430079994,203.4610830599995,54403.72639728001 2024-07-29,12:50:12.000,211,11049196,-795,0,1722257411,12649.25458424999,203.43288654000207,54403.8381912 2024-07-29,12:50:13.000,211,11049200,-795,0,1722257412,12649.29500210999,203.4610830599995,54403.96395936001 2024-07-29,12:50:14.000,211,11049186,-795,0,1722257413,12649.32194735,203.46813218999887,54403.85915256 2024-07-29,12:50:15.000,211,11049259,-795,0,1722257414,12649.241111629999,203.46813218999887,54403.88011392 2024-07-29,12:50:16.000,211,11049222,-795,0,1722257415,12649.227639009994,203.46813218999887,54403.8381912 2024-07-29,12:50:17.000,211,11049249,-795,0,1722257416,12649.227639009994,203.45403393000015,54403.8032556 2024-07-29,12:50:18.000,211,11049254,-795,0,1722257417,12649.27479317999,203.46813218999887,54403.873126800005 2024-07-29,12:50:19.000,211,11049220,-795,0,1722257418,12649.32194735,203.4610830599995,54403.942998000006 2024-07-29,12:50:20.000,211,11049212,-795,0,1722257419,12649.35562889999,203.4469848000008,54404.01286920001 2024-07-29,12:50:21.000,211,11049212,-795,0,1722257420,12649.34215628,203.4610830599995,54404.00588208 2024-07-29,12:50:22.000,211,11049202,-795,0,1722257421,12649.308474729994,203.43288654000207,54403.84517832001 2024-07-29,12:50:23.000,211,11049166,-795,0,1722257422,12649.32194735,203.46813218999887,54403.9080624 2024-07-29,12:50:24.000,211,11049185,-795,0,1722257423,12649.33541996999,203.50337784000294,54404.01985632 2024-07-29,12:50:25.000,211,11049212,-795,0,1722257424,12649.389310449995,203.58091827000317,54404.00588208 2024-07-29,12:50:26.000,211,11049188,-795,0,1722257425,12649.33541996999,203.6584587000034,54404.01286920001 2024-07-29,12:50:27.000,211,11049168,-795,0,1722257426,12649.348892589995,203.7219008700049,54404.117676 2024-07-29,12:50:28.000,211,11049191,-795,0,1722257427,12649.409519379995,203.74304826000298,54404.21549568 2024-07-29,12:50:29.000,211,11049178,-795,0,1722257428,12649.422992,203.77829390999977,54404.17357296 2024-07-29,12:50:30.000,211,11049187,-795,0,1722257429,12649.348892589995,203.7923921699985,54404.17357296 2024-07-29,12:50:31.000,211,11049215,-795,0,1722257430,12649.34215628,203.83468695000192,54404.117676 2024-07-29,12:50:32.000,211,11049208,-795,0,1722257431,12649.28152949,203.86993259999872,54404.06876616 2024-07-29,12:50:33.000,211,11049218,-795,0,1722257432,12649.247847939994,203.9051782500028,54404.00588208 2024-07-29,12:50:34.000,211,11049220,-795,0,1722257433,12649.36236521,203.94747302999895,54404.20152144001 2024-07-29,12:50:35.000,211,11049211,-795,0,1722257434,12649.328683659995,204.02501345999917,54404.27139264001 2024-07-29,12:50:36.000,211,11049219,-795,0,1722257435,12649.36236521,204.01091520000045,54404.24344416 2024-07-29,12:50:37.000,211,11049192,-795,0,1722257436,12649.308474729994,204.05320998000388,54404.1875472 2024-07-29,12:50:38.000,211,11049141,-795,0,1722257437,12649.31521103999,204.07435737000196,54404.25043128001 2024-07-29,12:50:39.000,211,11049165,-795,0,1722257438,12649.25458424999,204.12370128000475,54404.18056008001 2024-07-29,12:50:40.000,211,11049218,-795,0,1722257439,12649.17374852999,204.1307504100041,54404.110688880006 2024-07-29,12:50:41.000,211,11049243,-795,0,1722257440,12649.119858049999,204.10960301999876,54404.1875472 2024-07-29,12:50:42.000,211,11049209,-795,0,1722257441,12649.140066979999,204.11665214999812,54404.20152144001 2024-07-29,12:50:43.000,211,11049219,-795,0,1722257442,12649.153539599989,204.06025911000324,54404.39716080001 2024-07-29,12:50:44.000,211,11049175,-795,0,1722257443,12649.167012219994,204.05320998000388,54404.40414792 2024-07-29,12:50:45.000,211,11049164,-795,0,1722257444,12649.180484839999,204.0673082400026,54404.32030248001 2024-07-29,12:50:46.000,211,11049176,-795,0,1722257445,12649.160275909999,204.1025538899994,54404.23645704 2024-07-29,12:50:47.000,211,11049138,-795,0,1722257446,12649.187221149994,204.11665214999812,54404.28536688 2024-07-29,12:50:48.000,211,11049174,-795,0,1722257447,12649.187221149994,204.14484867000283,54404.39017368001 2024-07-29,12:50:49.000,211,11049190,-795,0,1722257448,12649.21416638999,204.13779954000347,54404.40414792 2024-07-29,12:50:50.000,211,11049227,-795,0,1722257449,12649.146803289994,204.17304519000027,54404.38318656 2024-07-29,12:50:51.000,211,11049221,-795,0,1722257450,12649.146803289994,204.17304519000027,54404.446070640006 2024-07-29,12:50:52.000,211,11049216,-795,0,1722257451,12649.187221149994,204.24353649000113,54404.425109280004 2024-07-29,12:50:53.000,211,11049162,-795,0,1722257452,12649.30173842,204.22943823000242,54404.494980480005 2024-07-29,12:50:54.000,211,11049157,-795,0,1722257453,12649.28152949,204.28583127000456,54404.50895472 2024-07-29,12:50:55.000,211,11049228,-795,0,1722257454,12649.268056869994,204.24353649000113,54404.51594184001 2024-07-29,12:50:56.000,211,11049181,-795,0,1722257455,12649.247847939994,204.23648736000177,54404.41113504 2024-07-29,12:50:57.000,211,11049188,-795,0,1722257456,12649.19395745999,204.2505856200005,54404.41113504 2024-07-29,12:50:58.000,211,11049179,-795,0,1722257457,12649.25458424999,204.29288040000392,54404.51594184001 2024-07-29,12:50:59.000,211,11049223,-795,0,1722257458,12649.27479317999,204.28583127000456,54404.62074864 2024-07-29,12:51:00.000,211,11049217,-795,0,1722257459,12649.247847939994,204.32107692000136,54404.59978728 2024-07-29,12:51:01.000,211,11049211,-795,0,1722257460,12649.268056869994,204.314027790002,54404.5019676 2024-07-29,12:51:02.000,211,11049140,-795,0,1722257461,12649.28152949,204.32812605000072,54404.55786456001 2024-07-29,12:51:03.000,211,11049199,-795,0,1722257462,12649.31521103999,204.29992953000328,54404.64869712 2024-07-29,12:51:04.000,211,11049201,-795,0,1722257463,12649.30173842,204.314027790002,54404.64171 2024-07-29,12:51:05.000,211,11049178,-795,0,1722257464,12649.30173842,204.27173300999857,54404.58581304001 2024-07-29,12:51:06.000,211,11049186,-795,0,1722257465,12649.32194735,204.24353649000113,54404.64869712 2024-07-29,12:51:07.000,211,11049194,-795,0,1722257466,12649.308474729994,204.22238910000306,54404.72555544001 2024-07-29,12:51:08.000,211,11049209,-795,0,1722257467,12649.31521103999,204.20829084000434,54404.85831072 2024-07-29,12:51:09.000,211,11049193,-795,0,1722257468,12649.35562889999,204.15894693000155,54404.78843952 2024-07-29,12:51:10.000,211,11049164,-795,0,1722257469,12649.247847939994,204.18714344999898,54404.79542664 2024-07-29,12:51:11.000,211,11049219,-795,0,1722257470,12649.167012219994,204.1307504100041,54404.68363272001 2024-07-29,12:51:12.000,211,11049177,-795,0,1722257471,12649.146803289994,204.14484867000283,54404.69061984 2024-07-29,12:51:13.000,211,11049217,-795,0,1722257472,12649.167012219994,204.09550476000004,54404.80241376001 2024-07-29,12:51:14.000,211,11049210,-795,0,1722257473,12649.160275909999,204.07435737000196,54404.86529784 2024-07-29,12:51:15.000,211,11049218,-795,0,1722257474,12649.133330669989,204.08845563000068,54404.85831072 2024-07-29,12:51:16.000,211,11049201,-795,0,1722257475,12649.072703879989,204.09550476000004,54404.87228496001 2024-07-29,12:51:17.000,211,11049208,-795,0,1722257476,12649.012077089988,204.05320998000388,54404.68363272001 2024-07-29,12:51:18.000,211,11049221,-795,0,1722257477,12649.059231259998,204.06025911000324,54404.80241376001 2024-07-29,12:51:19.000,211,11049209,-795,0,1722257478,12649.052494949989,204.0391117199979,54404.84433648 2024-07-29,12:51:20.000,211,11049222,-795,0,1722257479,12649.072703879989,204.05320998000388,54404.83734936 2024-07-29,12:51:21.000,211,11049254,-795,0,1722257480,12648.998604469998,204.0391117199979,54404.72555544001 2024-07-29,12:51:22.000,211,11049209,-795,0,1722257481,12649.052494949989,204.0391117199979,54404.75350392001 2024-07-29,12:51:23.000,211,11049185,-795,0,1722257482,12649.180484839999,204.05320998000388,54404.91420768 2024-07-29,12:51:24.000,211,11049202,-795,0,1722257483,12649.227639009994,204.08140650000132,54404.90023344001 2024-07-29,12:51:25.000,211,11049209,-795,0,1722257484,12649.247847939994,204.11665214999812,54404.949143280006 2024-07-29,12:51:26.000,211,11049172,-795,0,1722257485,12649.241111629999,204.10960301999876,54404.82337512001 2024-07-29,12:51:27.000,211,11049196,-795,0,1722257486,12649.23437531999,204.19419257999834,54404.879272080005 2024-07-29,12:51:28.000,211,11049204,-795,0,1722257487,12649.17374852999,204.2012417099977,54404.879272080005 2024-07-29,12:51:29.000,211,11049254,-795,0,1722257488,12649.126594359994,204.2012417099977,54404.94215616001 2024-07-29,12:51:30.000,211,11049225,-795,0,1722257489,12649.039022329998,204.27173300999857,54404.91420768 2024-07-29,12:51:31.000,211,11049204,-795,0,1722257490,12649.025549709993,204.32812605000072,54404.94215616001 2024-07-29,12:51:32.000,211,11049178,-795,0,1722257491,12649.092912809989,204.39156822000223,54405.0260016 2024-07-29,12:51:33.000,211,11049266,-795,0,1722257492,12649.059231259998,204.43386299999838,54404.99106600001 2024-07-29,12:51:34.000,211,11049167,-795,0,1722257493,12649.039022329998,204.5607473400014,54404.96311752 2024-07-29,12:51:35.000,211,11049193,-795,0,1722257494,12649.018813399998,204.64533690000098,54404.99106600001 2024-07-29,12:51:36.000,211,11049198,-795,0,1722257495,12649.032286019989,204.7087790700025,54404.94215616001 2024-07-29,12:51:37.000,211,11049212,-795,0,1722257496,12649.059231259998,204.772221240004,54404.90722056 2024-07-29,12:51:38.000,211,11049207,-795,0,1722257497,12649.086176499994,204.89910557999974,54405.14478264 2024-07-29,12:51:39.000,211,11049174,-795,0,1722257498,12649.167012219994,205.04008818000148,54405.18670536001 2024-07-29,12:51:40.000,211,11049229,-795,0,1722257499,12649.19395745999,205.17402165000385,54405.17971824 2024-07-29,12:51:41.000,211,11049182,-795,0,1722257500,12649.187221149994,205.3291025100043,54405.06093720001 2024-07-29,12:51:42.000,211,11049216,-795,0,1722257501,12649.38257414,205.37844641999982,54405.14478264 2024-07-29,12:51:43.000,211,11049226,-795,0,1722257502,12649.41625568999,205.50533076000283,54405.2006796 2024-07-29,12:51:44.000,211,11049223,-795,0,1722257503,12649.39604675999,205.63221509999858,54405.228628079996 2024-07-29,12:51:45.000,211,11049222,-795,0,1722257504,12649.49709140999,205.74500118000287,54405.27753792001 2024-07-29,12:51:46.000,211,11049210,-795,0,1722257505,12649.490355099995,205.80844335000438,54405.284525040006 2024-07-29,12:51:47.000,211,11049192,-795,0,1722257506,12649.490355099995,205.89303291000397,54405.333434880005 2024-07-29,12:51:48.000,211,11049220,-795,0,1722257507,12649.58466344,205.94942594999884,54405.501125760005 2024-07-29,12:51:49.000,211,11049229,-795,0,1722257508,12649.678971779991,206.005818990001,54405.49413864001 2024-07-29,12:51:50.000,211,11049198,-795,0,1722257509,12649.61834498999,206.02696637999907,54405.36138336 2024-07-29,12:51:51.000,211,11049233,-795,0,1722257510,12649.652026539996,206.06221203000314,54405.52208712001 2024-07-29,12:51:52.000,211,11049173,-795,0,1722257511,12649.61834498999,205.99876986000163,54405.41728032 2024-07-29,12:51:53.000,211,11049251,-795,0,1722257512,12649.611608679996,206.05516290000378,54405.49413864001 2024-07-29,12:51:54.000,211,11049225,-795,0,1722257513,12649.638553919991,206.05516290000378,54405.64785528 2024-07-29,12:51:55.000,211,11049158,-795,0,1722257514,12649.591399749996,206.09040855000057,54405.61291968001 2024-07-29,12:51:56.000,211,11049222,-795,0,1722257515,12649.58466344,206.09745767999993,54405.64086816001 2024-07-29,12:51:57.000,211,11049166,-795,0,1722257516,12649.56445451,206.118605069998,54405.73868784001 2024-07-29,12:51:58.000,211,11049221,-795,0,1722257517,12649.52403665,206.18909636999888,54405.77362344 2024-07-29,12:51:59.000,211,11049199,-795,0,1722257518,12649.490355099995,206.2313911500023,54405.78061056001 2024-07-29,12:52:00.000,211,11049198,-795,0,1722257519,12649.35562889999,206.2666367999991,54405.71073936001 2024-07-29,12:52:01.000,211,11049180,-795,0,1722257520,12649.32194735,206.32302984000125,54405.62689392 2024-07-29,12:52:02.000,211,11049221,-795,0,1722257521,12649.328683659995,206.37237375000404,54405.836507520005 2024-07-29,12:52:03.000,211,11049241,-795,0,1722257522,12649.34215628,206.37237375000404,54405.91336584 2024-07-29,12:52:04.000,211,11049204,-795,0,1722257523,12649.30173842,206.42876678999892,54405.90637872001 2024-07-29,12:52:05.000,211,11049173,-795,0,1722257524,12649.308474729994,206.464012440003,54405.934327200004 2024-07-29,12:52:06.000,211,11049169,-795,0,1722257525,12649.29500210999,206.4781107000017,54405.82253328 2024-07-29,12:52:07.000,211,11049194,-795,0,1722257526,12649.25458424999,206.48515983000107,54405.80855904001 2024-07-29,12:52:08.000,211,11049179,-795,0,1722257527,12649.288265799994,206.5627002600013,54405.90637872001 2024-07-29,12:52:09.000,211,11049166,-795,0,1722257528,12649.268056869994,206.48515983000107,54405.94830144001 2024-07-29,12:52:10.000,211,11049199,-795,0,1722257529,12649.153539599989,206.52040547999786,54405.766636320004 2024-07-29,12:52:11.000,211,11049205,-795,0,1722257530,12649.28152949,206.53450374000386,54405.955288560006 2024-07-29,12:52:12.000,211,11049206,-795,0,1722257531,12649.27479317999,206.52040547999786,54405.92035296 2024-07-29,12:52:13.000,211,11049205,-795,0,1722257532,12649.328683659995,206.52040547999786,54406.03214688 2024-07-29,12:52:14.000,211,11049135,-795,0,1722257533,12649.288265799994,206.56974939000065,54405.98323704 2024-07-29,12:52:15.000,211,11049199,-795,0,1722257534,12649.31521103999,206.60499504000472,54406.02515976001 2024-07-29,12:52:16.000,211,11049207,-795,0,1722257535,12649.30173842,206.61909330000344,54405.94830144001 2024-07-29,12:52:17.000,211,11049183,-795,0,1722257536,12649.308474729994,206.67548633999832,54406.004198400005 2024-07-29,12:52:18.000,211,11049244,-795,0,1722257537,12649.241111629999,206.6895846000043,54405.885417360005 2024-07-29,12:52:19.000,211,11049245,-795,0,1722257538,12649.422992,206.74597763999918,54406.20682488 2024-07-29,12:52:20.000,211,11049219,-795,0,1722257539,12649.33541996999,206.7741741600039,54406.220799120005 2024-07-29,12:52:21.000,211,11049188,-795,0,1722257540,12649.29500210999,206.76712503000454,54406.22778624 2024-07-29,12:52:22.000,211,11049190,-795,0,1722257541,12649.241111629999,206.76712503000454,54406.08105672 2024-07-29,12:52:23.000,211,11049170,-795,0,1722257542,12649.23437531999,206.75302676999854,54406.234773359996 2024-07-29,12:52:24.000,211,11049188,-795,0,1722257543,12649.26132056,206.80237068000133,54406.27669608 2024-07-29,12:52:25.000,211,11049233,-795,0,1722257544,12649.220902699999,206.7882724200026,54406.234773359996 2024-07-29,12:52:26.000,211,11049185,-795,0,1722257545,12649.19395745999,206.85171459000412,54406.27669608 2024-07-29,12:52:27.000,211,11049190,-795,0,1722257546,12649.25458424999,206.87991111000156,54406.3535544 2024-07-29,12:52:28.000,211,11049215,-795,0,1722257547,12649.26132056,206.94335328000307,54406.437399840004 2024-07-29,12:52:29.000,211,11049189,-795,0,1722257548,12649.30173842,206.95745154000178,54406.43041272001 2024-07-29,12:52:30.000,211,11049161,-795,0,1722257549,12649.268056869994,206.96450067000114,54406.458361200006 2024-07-29,12:52:31.000,211,11049198,-795,0,1722257550,12649.227639009994,206.9715498000005,54406.339580160005 2024-07-29,12:52:32.000,211,11049128,-795,0,1722257551,12649.220902699999,207.06318848999945,54406.37451576 2024-07-29,12:52:33.000,211,11049228,-795,0,1722257552,12649.27479317999,206.99974631999794,54406.4932968 2024-07-29,12:52:34.000,211,11049144,-795,0,1722257553,12649.30173842,207.0561393600001,54406.52124528 2024-07-29,12:52:35.000,211,11049197,-795,0,1722257554,12649.369101519995,207.034991970002,54406.59810360001 2024-07-29,12:52:36.000,211,11049175,-795,0,1722257555,12649.35562889999,207.0702376199988,54406.64002632 2024-07-29,12:52:37.000,211,11049137,-795,0,1722257556,12649.41625568999,207.00679545000457,54406.54919376001 2024-07-29,12:52:38.000,211,11049140,-795,0,1722257557,12649.422992,207.034991970002,54406.64701344001 2024-07-29,12:52:39.000,211,11049212,-795,0,1722257558,12649.44320093,206.99269718999858,54406.66797480001 2024-07-29,12:52:40.000,211,11049191,-795,0,1722257559,12649.422992,207.02794284000265,54406.674961920005 2024-07-29,12:52:41.000,211,11049249,-795,0,1722257560,12649.37583782999,207.0561393600001,54406.59111648 2024-07-29,12:52:42.000,211,11049206,-635,0,1722257561,12649.288265799994,207.0561393600001,54406.46534832 2024-07-29,12:52:43.000,211,11049194,-795,0,1722257562,12649.33541996999,207.04204110000137,54406.772781600004 2024-07-29,12:52:44.000,211,11049173,-795,0,1722257563,12649.308474729994,207.04909023000073,54406.80073008 2024-07-29,12:52:45.000,211,11049162,-795,0,1722257564,12649.227639009994,207.01384458000393,54406.793742960006 2024-07-29,12:52:46.000,211,11049193,-715,0,1722257565,12649.180484839999,207.034991970002,54406.81470432001 2024-07-29,12:52:47.000,211,11049181,-795,0,1722257566,12649.146803289994,207.02794284000265,54406.85662704 2024-07-29,12:52:48.000,211,11049169,-795,0,1722257567,12649.180484839999,207.07728674999817,54406.91252400001 2024-07-29,12:52:49.000,211,11049207,-795,0,1722257568,12649.160275909999,207.10548327000288,54406.91951112 2024-07-29,12:52:50.000,211,11049206,-795,0,1722257569,12649.086176499994,207.13367979000031,54406.82169144 2024-07-29,12:52:51.000,211,11049215,-795,0,1722257570,12649.106385429994,207.20417109000118,54406.891562640005 2024-07-29,12:52:52.000,211,11049217,-795,0,1722257571,12649.167012219994,207.29580978000013,54406.97540808 2024-07-29,12:52:53.000,211,11049197,-795,0,1722257572,12649.187221149994,207.28876065000077,54407.00335656001 2024-07-29,12:52:54.000,211,11049175,-795,0,1722257573,12649.153539599989,207.35925195000164,54406.78675584001 2024-07-29,12:52:55.000,211,11049202,-795,0,1722257574,12649.220902699999,207.43679238000186,54406.9474596 2024-07-29,12:52:56.000,211,11049240,-795,0,1722257575,12649.167012219994,207.47908715999802,54406.85662704 2024-07-29,12:52:57.000,211,11049186,-795,0,1722257576,12649.220902699999,207.52138194000145,54406.99636944 2024-07-29,12:52:58.000,211,11049197,-795,0,1722257577,12649.207430079994,207.5777749800036,54407.087202 2024-07-29,12:52:59.000,211,11049215,-795,0,1722257578,12649.288265799994,207.59187324000231,54407.108163360004 2024-07-29,12:53:00.000,211,11049201,-795,0,1722257579,12649.227639009994,207.60597150000103,54407.157073200004 2024-07-29,12:53:01.000,211,11049164,-795,0,1722257580,12649.227639009994,207.58482411000296,54407.03829216 2024-07-29,12:53:02.000,211,11049239,-795,0,1722257581,12649.247847939994,207.58482411000296,54407.10117624001 2024-07-29,12:53:03.000,211,11049193,-795,0,1722257582,12649.241111629999,207.58482411000296,54407.14309896 2024-07-29,12:53:04.000,211,11049191,-795,0,1722257583,12649.23437531999,207.59187324000231,54407.16406032 2024-07-29,12:53:05.000,211,11049225,-795,0,1722257584,12649.28152949,207.55662758999824,54407.16406032 2024-07-29,12:53:06.000,211,11049214,-795,0,1722257585,12649.167012219994,207.5777749800036,54407.09418912 2024-07-29,12:53:07.000,211,11049205,-795,0,1722257586,12649.153539599989,207.5777749800036,54407.19899592001 2024-07-29,12:53:08.000,211,11049220,-795,0,1722257587,12649.126594359994,207.56367672000488,54407.17104744001 2024-07-29,12:53:09.000,211,11049202,-795,0,1722257588,12649.126594359994,207.5284310700008,54407.24790576001 2024-07-29,12:53:10.000,211,11049183,-795,0,1722257589,12649.039022329998,207.58482411000296,54407.14309896 2024-07-29,12:53:11.000,211,11049217,-795,0,1722257590,12649.045758639993,207.58482411000296,54407.19899592001 2024-07-29,12:53:12.000,211,11049214,-795,0,1722257591,12648.951450299988,207.59892237000167,54407.129124720006 2024-07-29,12:53:13.000,211,11049223,-795,0,1722257592,12648.911032440003,207.6130206300004,54407.05226640001 2024-07-29,12:53:14.000,211,11049122,-795,0,1722257593,12648.964922919993,207.66236454000318,54407.13611184 2024-07-29,12:53:15.000,211,11049224,-795,0,1722257594,12649.032286019989,207.7258067100047,54407.26886712001 2024-07-29,12:53:16.000,211,11049203,-795,0,1722257595,12649.045758639993,207.80334713999764,54407.28284136 2024-07-29,12:53:17.000,211,11049205,-795,0,1722257596,12649.092912809989,207.81744540000363,54407.178034560005 2024-07-29,12:53:18.000,211,11049189,-795,0,1722257597,12649.126594359994,207.91613322000194,54407.25489288 2024-07-29,12:53:19.000,211,11049213,-795,0,1722257598,12649.220902699999,207.96547713000473,54407.24091864 2024-07-29,12:53:20.000,211,11049193,-795,0,1722257599,12649.247847939994,208.07826321000175,54407.26188 2024-07-29,12:53:21.000,211,11049199,-795,0,1722257600,12649.268056869994,208.12760712000454,54407.129124720006 2024-07-29,12:53:22.000,211,11049200,-795,0,1722257601,12649.34215628,208.17695103000005,54407.1920088 2024-07-29,12:53:23.000,211,11049222,-795,0,1722257602,12649.470146169995,208.24039320000156,54407.43655800001 2024-07-29,12:53:24.000,211,11049193,-795,0,1722257603,12649.53750926999,208.25449146000028,54407.45751936001 2024-07-29,12:53:25.000,211,11049202,-795,0,1722257604,12649.52403665,208.25449146000028,54407.42258376 2024-07-29,12:53:26.000,211,11049199,-795,0,1722257605,12649.55771819999,208.2967862400037,54407.28284136 2024-07-29,12:53:27.000,211,11049209,-795,0,1722257606,12649.59813605999,208.2967862400037,54407.40860952 2024-07-29,12:53:28.000,211,11049174,-795,0,1722257607,12649.59813605999,208.2967862400037,54407.47848072 2024-07-29,12:53:29.000,211,11049190,-795,0,1722257608,12649.6250813,208.27563884999836,54407.464506480006 2024-07-29,12:53:30.000,211,11049195,-795,0,1722257609,12649.591399749996,208.27563884999836,54407.45053224 2024-07-29,12:53:31.000,211,11049203,-795,0,1722257610,12649.638553919991,208.28268797999772,54407.52040344 2024-07-29,12:53:32.000,211,11049185,-795,0,1722257611,12649.66549916,208.28268797999772,54407.62521024001 2024-07-29,12:53:33.000,211,11049192,-795,0,1722257612,12649.652026539996,208.2967862400037,54407.6461716 2024-07-29,12:53:34.000,211,11049184,-795,0,1722257613,12649.59813605999,208.3179336300018,54407.66713296 2024-07-29,12:53:35.000,211,11049195,-795,0,1722257614,12649.530772959995,208.36022840999794,54407.58328752001 2024-07-29,12:53:36.000,211,11049193,-795,0,1722257615,12649.40278307,208.40252319000138,54407.492454960004 2024-07-29,12:53:37.000,211,11049205,-795,0,1722257616,12649.422992,208.46596536000288,54407.50642920001 2024-07-29,12:53:38.000,211,11049222,-795,0,1722257617,12649.49709140999,208.55760405000183,54407.69508144 2024-07-29,12:53:39.000,211,11049168,-795,0,1722257618,12649.52403665,208.63514448000205,54407.69508144 2024-07-29,12:53:40.000,211,11049174,-795,0,1722257619,12649.550981889995,208.6915375200042,54407.73700416 2024-07-29,12:53:41.000,211,11049160,-795,0,1722257620,12649.53750926999,208.7761270800038,54407.70206856001 2024-07-29,12:53:42.000,211,11049192,-795,0,1722257621,12649.57792712999,208.84661838000466,54407.848798080006 2024-07-29,12:53:43.000,211,11049181,-795,0,1722257622,12649.530772959995,208.9100605499989,54407.66713296 2024-07-29,12:53:44.000,211,11049249,-795,0,1722257623,12649.61834498999,209.0228466300032,54407.86975944001 2024-07-29,12:53:45.000,211,11049175,-795,0,1722257624,12649.61834498999,209.07923966999806,54407.70905568 2024-07-29,12:53:46.000,211,11049183,-795,0,1722257625,12649.719389639991,209.16382922999765,54407.827836720004 2024-07-29,12:53:47.000,211,11049242,-795,0,1722257626,12649.833906909997,209.26251705000323,54407.96059200001 2024-07-29,12:53:48.000,211,11049223,-795,0,1722257627,12649.948424180002,209.32595922000473,54408.03745032001 2024-07-29,12:53:49.000,211,11049216,-795,0,1722257628,12650.042732519993,209.39645051999833,54408.05142456 2024-07-29,12:53:50.000,211,11049199,-795,0,1722257629,12649.968633110002,209.50923660000262,54407.90469504 2024-07-29,12:53:51.000,211,11049154,-795,0,1722257630,12650.056205139997,209.53743312000006,54407.967579120006 2024-07-29,12:53:52.000,211,11049187,-795,0,1722257631,12650.190931339988,209.60087529000157,54408.065398800005 2024-07-29,12:53:53.000,211,11049218,-795,0,1722257632,12650.231349199988,209.60087529000157,54408.09334728 2024-07-29,12:53:54.000,211,11049224,-795,0,1722257633,12650.217876579998,209.60087529000157,54408.10732152001 2024-07-29,12:53:55.000,211,11049194,-795,0,1722257634,12650.352602779989,209.57267877000413,54408.24706392 2024-07-29,12:53:56.000,211,11049218,-795,0,1722257635,12650.231349199988,209.53743312000006,54408.15623136001 2024-07-29,12:53:57.000,211,11049187,-795,0,1722257636,12650.332393849989,209.50218747000326,54408.1702056 2024-07-29,12:53:58.000,211,11049227,-795,0,1722257637,12650.298712299998,209.45989268999983,54408.28898664 2024-07-29,12:53:59.000,211,11049247,-795,0,1722257638,12650.265030749993,209.4669418199992,54408.26103816 2024-07-29,12:54:00.000,211,11049148,-795,0,1722257639,12650.224612889993,209.47399094999855,54408.26802528 2024-07-29,12:54:01.000,211,11049203,-795,0,1722257640,12650.190931339988,209.4316961700024,54408.14924424 2024-07-29,12:54:02.000,211,11049197,-795,0,1722257641,12650.123568239993,209.43874530000176,54408.22610256001 2024-07-29,12:54:03.000,211,11049201,-795,0,1722257642,12650.211140269988,209.47399094999855,54408.45667752 2024-07-29,12:54:04.000,211,11049211,-795,0,1722257643,12650.224612889993,209.47399094999855,54408.45667752 2024-07-29,12:54:05.000,211,11049145,-795,0,1722257644,12650.143777169993,209.50218747000326,54408.400780560005 2024-07-29,12:54:06.000,211,11049205,-795,0,1722257645,12650.062941449993,209.50218747000326,54408.302960880006 2024-07-29,12:54:07.000,211,11049173,-795,0,1722257646,12650.076414069998,209.52333486000134,54408.31693512 2024-07-29,12:54:08.000,211,11049220,-795,0,1722257647,12650.035996209997,209.5938261600022,54408.43571616 2024-07-29,12:54:09.000,211,11049188,-795,0,1722257648,12650.062941449993,209.629071809999,54408.449690400004 2024-07-29,12:54:10.000,211,11049242,-795,0,1722257649,12650.002314659992,209.70661223999923,54408.351870720006 2024-07-29,12:54:11.000,211,11049197,-795,0,1722257650,12650.035996209997,209.7771035400001,54408.42872904 2024-07-29,12:54:12.000,211,11049189,-795,0,1722257651,12650.096622999998,209.83349658000225,54408.617381280004 2024-07-29,12:54:13.000,211,11049207,-795,0,1722257652,12650.137040859998,209.960380919998,54408.61039416001 2024-07-29,12:54:14.000,211,11049196,-795,0,1722257653,12650.143777169993,210.04497048000485,54408.60340704 2024-07-29,12:54:15.000,211,11049222,-795,0,1722257654,12650.110095620003,210.087265260001,54408.45667752 2024-07-29,12:54:16.000,211,11049240,-795,0,1722257655,12650.143777169993,210.12956004000443,54408.568471440005 2024-07-29,12:54:17.000,211,11049184,-795,0,1722257656,12650.190931339988,210.19300220999867,54408.57545856 2024-07-29,12:54:18.000,211,11049236,-795,0,1722257657,12650.271767059989,210.22824786000274,54408.736162320005 2024-07-29,12:54:19.000,211,11049246,-795,0,1722257658,12650.359339089999,210.2846409000049,54408.82000776 2024-07-29,12:54:20.000,211,11049236,-795,0,1722257659,12650.359339089999,210.31283742000232,54408.785072160004 2024-07-29,12:54:21.000,211,11049205,-795,0,1722257660,12650.440174809999,210.34103393999976,54408.687252480006 2024-07-29,12:54:22.000,211,11049198,-795,0,1722257661,12650.5008016,210.34103393999976,54408.81302064 2024-07-29,12:54:23.000,211,11049201,-795,0,1722257662,12650.527746839995,210.32693568000104,54408.79205928 2024-07-29,12:54:24.000,211,11049198,-795,0,1722257663,12650.58163732,210.29169003000425,54408.84795624001 2024-07-29,12:54:25.000,211,11049242,-795,0,1722257664,12650.59510993999,210.25644438000018,54408.79904640001 2024-07-29,12:54:26.000,211,11049191,-795,0,1722257665,12650.588373629995,210.21414960000402,54408.84096912 2024-07-29,12:54:27.000,211,11049189,-795,0,1722257666,12650.57490100999,210.1225109099978,54408.82699488001 2024-07-29,12:54:28.000,211,11049204,-795,0,1722257667,12650.527746839995,210.0520196100042,54408.833982000004 2024-07-29,12:54:29.000,211,11049185,-795,0,1722257668,12650.56142839,209.96743005000462,54408.98071152 2024-07-29,12:54:30.000,211,11049192,-795,0,1722257669,12650.5008016,209.8898896200044,54408.95975016 2024-07-29,12:54:31.000,211,11049244,-795,0,1722257670,12650.419965879999,209.8405457100016,54408.82000776 2024-07-29,12:54:32.000,211,11049224,-795,0,1722257671,12650.399756949999,209.79120179999882,54408.84096912 2024-07-29,12:54:33.000,211,11049258,-795,0,1722257672,12650.440174809999,209.7418578900033,54408.99468576001 2024-07-29,12:54:34.000,211,11049205,-795,0,1722257673,12650.345866469994,209.6784157200018,54408.89686608001 2024-07-29,12:54:35.000,211,11049190,-795,0,1722257674,12650.278503369998,209.72775963000458,54408.88289184 2024-07-29,12:54:36.000,211,11049182,-795,0,1722257675,12650.211140269988,209.69956310999987,54408.8689176 2024-07-29,12:54:37.000,211,11049185,-795,0,1722257676,12650.204403959993,209.70661223999923,54409.04359560001 2024-07-29,12:54:38.000,211,11049199,-795,0,1722257677,12650.157249789998,209.69956310999987,54408.98071152 2024-07-29,12:54:39.000,211,11049214,-795,0,1722257678,12650.083150379993,209.7418578900033,54408.99468576001 2024-07-29,12:54:40.000,211,11049182,-795,0,1722257679,12650.022523589992,209.7136613699986,54408.82699488001 2024-07-29,12:54:41.000,211,11049211,-795,0,1722257680,12649.995578349997,209.6784157200018,54408.82000776 2024-07-29,12:54:42.000,211,11049204,-795,0,1722257681,12650.022523589992,209.67136659000244,54408.973724400006 2024-07-29,12:54:43.000,211,11049236,-795,0,1722257682,12649.988842040002,209.72775963000458,54409.08551832 2024-07-29,12:54:44.000,211,11049205,-795,0,1722257683,12649.847379530001,209.70661223999923,54408.89686608001 2024-07-29,12:54:45.000,211,11049188,-795,0,1722257684,12649.800225359992,209.7136613699986,54408.6243684 2024-07-29,12:54:46.000,211,11049204,-795,0,1722257685,12650.002314659992,209.77005441000074,54408.973724400006 2024-07-29,12:54:47.000,211,11049205,-795,0,1722257686,12649.988842040002,209.81234919000417,54408.98071152 2024-07-29,12:54:48.000,211,11049201,-795,0,1722257687,12649.995578349997,209.86169309999968,54409.04359560001 2024-07-29,12:54:49.000,211,11049178,-795,0,1722257688,12649.961896799992,209.85464397000032,54408.92481456001 2024-07-29,12:54:50.000,211,11049226,-795,0,1722257689,12649.894533699997,209.91103701000247,54408.72917520001 2024-07-29,12:54:51.000,211,11049211,-795,0,1722257690,12650.009050970002,209.93218440000055,54408.9387888 2024-07-29,12:54:52.000,211,11049234,-795,0,1722257691,12650.096622999998,209.94628265999927,54409.0785312 2024-07-29,12:54:53.000,211,11049172,-795,0,1722257692,12650.096622999998,209.95333178999863,54409.05756984 2024-07-29,12:54:54.000,211,11049157,-795,0,1722257693,12650.029259900002,209.95333178999863,54408.98769864 2024-07-29,12:54:55.000,211,11049180,-795,0,1722257694,12649.975369419997,210.00972483000078,54408.91782744 2024-07-29,12:54:56.000,211,11049167,-795,0,1722257695,12649.988842040002,209.95333178999863,54408.88987896 2024-07-29,12:54:57.000,211,11049231,-795,0,1722257696,12649.928215250002,209.96743005000462,54408.91782744 2024-07-29,12:54:58.000,211,11049202,-795,0,1722257697,12649.934951559997,209.95333178999863,54409.08551832 2024-07-29,12:54:59.000,211,11049207,-795,0,1722257698,12649.928215250002,209.98152831000334,54409.12744104 2024-07-29,12:55:00.000,211,11049199,-795,0,1722257699,12649.860852149992,209.9392335299999,54409.05058272 2024-07-29,12:55:01.000,211,11049167,-795,0,1722257700,12649.813697979997,209.91103701000247,54408.973724400006 2024-07-29,12:55:02.000,211,11049169,-795,0,1722257701,12649.786752740001,209.88284048999776,54409.001672880004 2024-07-29,12:55:03.000,211,11049212,-795,0,1722257702,12649.820434289992,209.86169309999968,54409.01564712001 2024-07-29,12:55:04.000,211,11049174,-795,0,1722257703,12649.827170600001,209.8405457100016,54409.022634240006 2024-07-29,12:55:05.000,211,11049169,-795,0,1722257704,12649.820434289992,209.81939832000353,54409.00866 2024-07-29,12:55:06.000,211,11049230,-795,0,1722257705,12649.793489049996,209.83349658000225,54408.93180168 2024-07-29,12:55:07.000,211,11049205,-795,0,1722257706,12649.800225359992,209.81939832000353,54408.93180168 2024-07-29,12:55:08.000,211,11049176,-795,0,1722257707,12649.827170600001,209.81234919000417,54409.04359560001 2024-07-29,12:55:09.000,211,11049197,-795,0,1722257708,12649.833906909997,209.81234919000417,54409.01564712001 2024-07-29,12:55:10.000,211,11049214,-795,0,1722257709,12649.833906909997,209.85464397000032,54408.99468576001 2024-07-29,12:55:11.000,211,11049258,-795,0,1722257710,12649.806961670001,209.86169309999968,54408.82000776 2024-07-29,12:55:12.000,211,11049184,-795,0,1722257711,12649.827170600001,209.9251352700012,54408.88987896 2024-07-29,12:55:13.000,211,11049211,-795,0,1722257712,12649.800225359992,209.99562657000206,54408.79904640001 2024-07-29,12:55:14.000,211,11049212,-795,0,1722257713,12649.847379530001,210.05906874000357,54408.973724400006 2024-07-29,12:55:15.000,211,11049193,-795,0,1722257714,12649.847379530001,210.087265260001,54409.00866 2024-07-29,12:55:16.000,211,11049234,-795,0,1722257715,12649.887797390002,210.15775656000187,54409.00866 2024-07-29,12:55:17.000,211,11049168,-795,0,1722257716,12649.901270009992,210.19300220999867,54408.9387888 2024-07-29,12:55:18.000,211,11049258,-795,0,1722257717,12649.887797390002,210.26349350999953,54408.95975016 2024-07-29,12:55:19.000,211,11049218,-795,0,1722257718,12649.921478939992,210.29169003000425,54408.973724400006 2024-07-29,12:55:20.000,211,11049198,-795,0,1722257719,12649.928215250002,210.36923046000447,54408.96673728001 2024-07-29,12:55:21.000,211,11049194,-795,0,1722257720,12649.887797390002,210.3974269800019,54408.8689176 2024-07-29,12:55:22.000,211,11049192,-795,0,1722257721,12649.928215250002,210.50316392999957,54408.8689176 2024-07-29,12:55:23.000,211,11049232,-795,0,1722257722,12649.982105729992,210.52431131999765,54409.05756984 2024-07-29,12:55:24.000,211,11049230,-795,0,1722257723,12650.029259900002,210.55250784000236,54409.06455696001 2024-07-29,12:55:25.000,211,11049171,-795,0,1722257724,12650.022523589992,210.56660610000108,54409.05058272 2024-07-29,12:55:26.000,211,11049223,-795,0,1722257725,12650.042732519993,210.59480261999852,54408.95975016 2024-07-29,12:55:27.000,211,11049183,-795,0,1722257726,12650.069677760002,210.6441465300013,54409.001672880004 2024-07-29,12:55:28.000,211,11049177,-795,0,1722257727,12650.076414069998,210.70758870000282,54408.98769864 2024-07-29,12:55:29.000,211,11049215,-795,0,1722257728,12650.116831929998,210.70053957000346,54408.99468576001 2024-07-29,12:55:30.000,211,11049211,-795,0,1722257729,12650.116831929998,210.7428343499996,54408.96673728001 2024-07-29,12:55:31.000,211,11049218,-795,0,1722257730,12650.177458719998,210.7428343499996,54409.02962136 2024-07-29,12:55:32.000,211,11049200,-795,0,1722257731,12650.278503369998,210.78512913000304,54409.11346680001 2024-07-29,12:55:33.000,211,11049159,-795,0,1722257732,12650.339130159999,210.78512913000304,54409.141415280006 2024-07-29,12:55:34.000,211,11049220,-795,0,1722257733,12650.39302063999,210.80627652000112,54409.1484024 2024-07-29,12:55:35.000,211,11049211,-795,0,1722257734,12650.446911119994,210.84152216999792,54409.15538952 2024-07-29,12:55:36.000,211,11049208,-795,0,1722257735,12650.45364742999,210.86266956000327,54409.05756984 2024-07-29,12:55:37.000,211,11049213,-795,0,1722257736,12650.446911119994,210.8274239099992,54409.04359560001 2024-07-29,12:55:38.000,211,11049250,-795,0,1722257737,12650.58163732,210.8556204300039,54409.21128648001 2024-07-29,12:55:39.000,211,11049190,-795,0,1722257738,12650.58163732,210.81332565000048,54409.26019632001 2024-07-29,12:55:40.000,211,11049217,-795,0,1722257739,12650.628791489995,210.80627652000112,54409.28115768001 2024-07-29,12:55:41.000,211,11049164,-795,0,1722257740,12650.628791489995,210.84152216999792,54409.22526072 2024-07-29,12:55:42.000,211,11049157,-795,0,1722257741,12650.68268197,210.79922739000176,54409.19731224 2024-07-29,12:55:43.000,211,11049211,-795,0,1722257742,12650.750045069995,210.8556204300039,54409.31609328 2024-07-29,12:55:44.000,211,11049165,-795,0,1722257743,12650.81740816999,210.8908660800007,54409.2532092 2024-07-29,12:55:45.000,211,11049179,-795,0,1722257744,12650.81740816999,210.91201346999878,54409.1484024 2024-07-29,12:55:46.000,211,11049204,-795,0,1722257745,12650.891507579996,210.92611173000478,54409.35102888001 2024-07-29,12:55:47.000,211,11049229,-795,0,1722257746,12650.965606990001,210.93316086000414,54409.406925840005 2024-07-29,12:55:48.000,211,11049181,-795,0,1722257747,12650.952134369996,210.88381695000135,54409.46980992001 2024-07-29,12:55:49.000,211,11049183,-795,0,1722257748,12651.006024850001,210.8908660800007,54409.42788720001 2024-07-29,12:55:50.000,211,11049160,-795,0,1722257749,12650.965606990001,210.90496433999942,54409.42788720001 2024-07-29,12:55:51.000,211,11049203,-795,0,1722257750,12650.938661749991,210.876767820002,54409.30211904001 2024-07-29,12:55:52.000,211,11049229,-795,0,1722257751,12650.931925439996,210.88381695000135,54409.44884856001 2024-07-29,12:55:53.000,211,11049163,-795,0,1722257752,12650.898243889991,210.86971869000263,54409.39993872001 2024-07-29,12:55:54.000,211,11049215,-795,0,1722257753,12650.76351769,210.876767820002,54409.36500312 2024-07-29,12:55:55.000,211,11049177,-795,0,1722257754,12650.898243889991,210.90496433999942,54409.61653944001 2024-07-29,12:55:56.000,211,11049216,-795,0,1722257755,12650.851089719996,210.8908660800007,54409.6025652 2024-07-29,12:55:57.000,211,11049164,-795,0,1722257756,12650.77699030999,210.88381695000135,54409.51173264 2024-07-29,12:55:58.000,211,11049198,-795,0,1722257757,12650.790462929996,210.89791521000006,54409.56064248 2024-07-29,12:55:59.000,211,11049201,-795,0,1722257758,12650.80393555,210.90496433999942,54409.56064248 2024-07-29,12:56:00.000,211,11049178,-795,0,1722257759,12650.790462929996,210.91201346999878,54409.6025652 2024-07-29,12:56:01.000,211,11049216,-795,0,1722257760,12650.72309983,210.96840651000093,54409.504745520004 2024-07-29,12:56:02.000,211,11049194,-795,0,1722257761,12650.73657244999,210.96840651000093,54409.55365536 2024-07-29,12:56:03.000,211,11049200,-795,0,1722257762,12650.81740816999,211.04594694000116,54409.72833336 2024-07-29,12:56:04.000,211,11049207,-795,0,1722257763,12650.83761709999,211.06004519999988,54409.72134624 2024-07-29,12:56:05.000,211,11049157,-795,0,1722257764,12650.810671859996,211.04594694000116,54409.707372 2024-07-29,12:56:06.000,211,11049195,-795,0,1722257765,12650.790462929996,211.08119258999795,54409.623526560004 2024-07-29,12:56:07.000,211,11049217,-795,0,1722257766,12650.79719923999,211.10938911000267,54409.623526560004 2024-07-29,12:56:08.000,211,11049235,-795,0,1722257767,12650.770253999995,211.13053650000074,54409.623526560004 2024-07-29,12:56:09.000,211,11049198,-795,0,1722257768,12650.830880789996,211.09529085000395,54409.73532048001 2024-07-29,12:56:10.000,211,11049207,-795,0,1722257769,12650.810671859996,211.15168388999882,54409.707372 2024-07-29,12:56:11.000,211,11049202,-795,0,1722257770,12650.72309983,211.16578215000482,54409.693397760006 2024-07-29,12:56:12.000,211,11049206,-795,0,1722257771,12650.78372662,211.15168388999882,54409.707372 2024-07-29,12:56:13.000,211,11049163,-795,0,1722257772,12650.871298649996,211.15168388999882,54409.812178800006 2024-07-29,12:56:14.000,211,11049156,-795,0,1722257773,12650.891507579996,211.0741434599986,54409.79820456 2024-07-29,12:56:15.000,211,11049245,-795,0,1722257774,12650.918452819991,211.0882417200046,54409.76326896001 2024-07-29,12:56:16.000,211,11049215,-795,0,1722257775,12650.945398060001,211.09529085000395,54409.75628184 2024-07-29,12:56:17.000,211,11049228,-795,0,1722257776,12650.952134369996,211.00365215999773,54409.693397760006 2024-07-29,12:56:18.000,211,11049194,-795,0,1722257777,12651.080124259992,211.02479955000308,54409.74929472 2024-07-29,12:56:19.000,211,11049193,-795,0,1722257778,12651.113805809997,211.04594694000116,54409.82615304 2024-07-29,12:56:20.000,211,11049187,-795,0,1722257779,12651.208114150002,211.00365215999773,54409.90301136001 2024-07-29,12:56:21.000,211,11049183,-795,0,1722257780,12651.208114150002,210.96840651000093,54409.92397272 2024-07-29,12:56:22.000,211,11049206,-795,0,1722257781,12651.134014739997,210.89791521000006,54409.840127280004 2024-07-29,12:56:23.000,211,11049226,-795,0,1722257782,12651.154223669997,210.82037477999984,54409.8471144 2024-07-29,12:56:24.000,211,11049212,-795,0,1722257783,12651.127278430002,210.73578522000025,54409.89602424 2024-07-29,12:56:25.000,211,11049196,-795,0,1722257784,12651.080124259992,210.65824479000003,54409.89602424 2024-07-29,12:56:26.000,211,11049196,-795,0,1722257785,12651.073387949997,210.56660610000108,54409.82615304 2024-07-29,12:56:27.000,211,11049227,-795,0,1722257786,12650.985815920001,210.5807043599998,54409.861088640006 2024-07-29,12:56:28.000,211,11049232,-795,0,1722257787,12650.985815920001,210.51021305999893,54409.89602424 2024-07-29,12:56:29.000,211,11049196,-795,0,1722257788,12650.985815920001,210.47496741000214,54409.95192120001 2024-07-29,12:56:30.000,211,11049117,-795,0,1722257789,12650.891507579996,210.4467708900047,54409.93095984001 2024-07-29,12:56:31.000,211,11049203,-795,0,1722257790,12650.82414448,210.43972175999806,54409.861088640006 2024-07-29,12:56:32.000,211,11049211,-795,0,1722257791,12650.81740816999,210.41857437,54409.840127280004 2024-07-29,12:56:33.000,211,11049221,-795,0,1722257792,12650.75678137999,210.4326726299987,54409.88205000001 2024-07-29,12:56:34.000,211,11049215,-795,0,1722257793,12650.78372662,210.48906567000085,54410.00083104001 2024-07-29,12:56:35.000,211,11049246,-795,0,1722257794,12650.790462929996,210.47496741000214,54410.02179240001 2024-07-29,12:56:36.000,211,11049212,-795,0,1722257795,12650.77699030999,210.5172621899983,54410.04275376 2024-07-29,12:56:37.000,211,11049179,-795,0,1722257796,12650.77699030999,210.52431131999765,54409.93794696 2024-07-29,12:56:38.000,211,11049194,-795,0,1722257797,12650.750045069995,210.53840958000364,54409.96589544 2024-07-29,12:56:39.000,211,11049202,-795,0,1722257798,12650.729836139995,210.56660610000108,54409.97288256001 2024-07-29,12:56:40.000,211,11049201,-795,0,1722257799,12650.72309983,210.545458710003,54410.00083104001 2024-07-29,12:56:41.000,211,11049210,-795,0,1722257800,12650.66247304,210.545458710003,54409.88205000001 2024-07-29,12:56:42.000,211,11049217,-795,0,1722257801,12650.729836139995,210.4961148000002,54409.80519168001 2024-07-29,12:56:43.000,211,11049195,-795,0,1722257802,12650.750045069995,210.46791828000278,54410.02179240001 2024-07-29,12:56:44.000,211,11049229,-795,0,1722257803,12650.75678137999,210.50316392999957,54410.02179240001 2024-07-29,12:56:45.000,211,11049221,-795,0,1722257804,12650.75678137999,210.4820165400015,54410.00083104001 2024-07-29,12:56:46.000,211,11049185,-795,0,1722257805,12650.56142839,210.45382002000406,54409.68641064001 2024-07-29,12:56:47.000,211,11049188,-795,0,1722257806,12650.58163732,210.47496741000214,54409.82615304 2024-07-29,12:56:48.000,211,11049213,-795,0,1722257807,12650.64226411,210.53840958000364,54409.958908320004 2024-07-29,12:56:49.000,211,11049175,-795,0,1722257808,12650.709627209995,210.48906567000085,54409.979869680006 2024-07-29,12:56:50.000,211,11049203,-795,0,1722257809,12650.58163732,210.48906567000085,54409.88903712 2024-07-29,12:56:51.000,211,11049216,-795,0,1722257810,12650.608582559995,210.42562349999935,54409.92397272 2024-07-29,12:56:52.000,211,11049145,-795,0,1722257811,12650.59510993999,210.46791828000278,54409.861088640006 2024-07-29,12:56:53.000,211,11049197,-795,0,1722257812,12650.63552779999,210.43972175999806,54410.00083104001 2024-07-29,12:56:54.000,211,11049109,-795,0,1722257813,12650.59510993999,210.46086915000342,54409.94493408 2024-07-29,12:56:55.000,211,11049254,-795,0,1722257814,12650.55469207999,210.41152524000063,54409.96589544 2024-07-29,12:56:56.000,211,11049185,-795,0,1722257815,12650.568164699995,210.4467708900047,54409.83314016001 2024-07-29,12:56:57.000,211,11049177,-795,0,1722257816,12650.588373629995,210.4467708900047,54409.86807576 2024-07-29,12:56:58.000,211,11049213,-795,0,1722257817,12650.65573672999,210.52431131999765,54409.96589544 2024-07-29,12:56:59.000,211,11049172,-795,0,1722257818,12650.689418279995,210.51021305999893,54409.9868568 2024-07-29,12:57:00.000,211,11049198,-795,0,1722257819,12650.67594565999,210.57365523000044,54409.909998480005 2024-07-29,12:57:01.000,211,11049192,-795,0,1722257820,12650.73657244999,210.57365523000044,54409.86807576 2024-07-29,12:57:02.000,211,11049117,-795,0,1722257821,12650.79719923999,210.61595001000387,54409.97288256001 2024-07-29,12:57:03.000,211,11049201,-795,0,1722257822,12650.770253999995,210.66529391999939,54409.93794696 2024-07-29,12:57:04.000,211,11049174,-795,0,1722257823,12650.770253999995,210.7287360900009,54409.93095984001 2024-07-29,12:57:05.000,211,11049180,-795,0,1722257824,12650.7028909,210.77808000000368,54409.88903712 2024-07-29,12:57:06.000,211,11049174,-795,0,1722257825,12650.7028909,210.8556204300039,54409.85410152001 2024-07-29,12:57:07.000,211,11049224,-795,0,1722257826,12650.73657244999,210.93316086000414,54409.94493408 2024-07-29,12:57:08.000,211,11049182,-795,0,1722257827,12650.78372662,211.04594694000116,54410.04974088001 2024-07-29,12:57:09.000,211,11049175,-795,0,1722257828,12650.790462929996,211.06004519999988,54410.0916636 2024-07-29,12:57:10.000,211,11049175,-795,0,1722257829,12650.79719923999,211.06709432999924,54410.077689360005 2024-07-29,12:57:11.000,211,11049229,-795,0,1722257830,12650.83761709999,211.11643824000203,54410.04974088001 2024-07-29,12:57:12.000,211,11049201,-795,0,1722257831,12650.83761709999,211.1375856300001,54409.96589544 2024-07-29,12:57:13.000,211,11049225,-795,0,1722257832,12650.84435341,211.11643824000203,54410.04275376 2024-07-29,12:57:14.000,211,11049207,-795,0,1722257833,12650.9049802,211.14463475999946,54410.1615348 2024-07-29,12:57:15.000,211,11049182,-795,0,1722257834,12650.918452819991,211.17283128000417,54410.14057344001 2024-07-29,12:57:16.000,211,11049218,-795,0,1722257835,12650.878034959991,211.24332257999777,54410.14057344001 2024-07-29,12:57:17.000,211,11049207,-795,0,1722257836,12650.82414448,211.2503717100044,54410.14057344001 2024-07-29,12:57:18.000,211,11049188,-795,0,1722257837,12650.79719923999,211.30676474999927,54410.16852192001 2024-07-29,12:57:19.000,211,11049202,-795,0,1722257838,12650.82414448,211.36315779000142,54410.18948328001 2024-07-29,12:57:20.000,211,11049184,-795,0,1722257839,12650.81740816999,211.44069822000165,54410.11262496 2024-07-29,12:57:21.000,211,11049239,-795,0,1722257840,12650.78372662,211.44069822000165,54410.126599200004 2024-07-29,12:57:22.000,211,11049203,-795,0,1722257841,12650.750045069995,211.447747350001,54410.0916636 2024-07-29,12:57:23.000,211,11049199,-795,0,1722257842,12650.851089719996,211.49004213000444,54410.20345752 2024-07-29,12:57:24.000,211,11049161,-795,0,1722257843,12650.878034959991,211.52528778000124,54410.245380240005 2024-07-29,12:57:25.000,211,11049148,-795,0,1722257844,12650.891507579996,211.53938603999995,54410.26634160001 2024-07-29,12:57:26.000,211,11049179,-795,0,1722257845,12650.830880789996,211.56758256000467,54410.147560560006 2024-07-29,12:57:27.000,211,11049196,-795,0,1722257846,12650.878034959991,211.58168082000338,54410.20345752 2024-07-29,12:57:28.000,211,11049177,-795,0,1722257847,12650.911716509996,211.66627038000297,54410.25236736 2024-07-29,12:57:29.000,211,11049188,-795,0,1722257848,12650.958870679991,211.6310247299989,54410.23839312001 2024-07-29,12:57:30.000,211,11049204,-795,0,1722257849,12650.88477127,211.66627038000297,54410.11262496 2024-07-29,12:57:31.000,211,11049209,-795,0,1722257850,12650.938661749991,211.67331951000233,54410.20345752 2024-07-29,12:57:32.000,211,11049217,-795,0,1722257851,12651.026233780001,211.70151602999977,54410.315251440006 2024-07-29,12:57:33.000,211,11049189,-795,0,1722257852,12651.100333189992,211.71561428999848,54410.33621280001 2024-07-29,12:57:34.000,211,11049159,-795,0,1722257853,12651.100333189992,211.71561428999848,54410.33621280001 2024-07-29,12:57:35.000,211,11049219,-795,0,1722257854,12651.214850459997,211.70151602999977,54410.30826432001 2024-07-29,12:57:36.000,211,11049223,-795,0,1722257855,12651.160959979992,211.72266341999784,54410.294290080004 2024-07-29,12:57:37.000,211,11049178,-795,0,1722257856,12651.248532010002,211.72266341999784,54410.3012772 2024-07-29,12:57:38.000,211,11049191,-795,0,1722257857,12651.288949870002,211.70151602999977,54410.39909688 2024-07-29,12:57:39.000,211,11049210,-795,0,1722257858,12651.329367730003,211.6803686400017,54410.42704536 2024-07-29,12:57:40.000,211,11049189,-795,0,1722257859,12651.282213559993,211.6944669000004,54410.46896808 2024-07-29,12:57:41.000,211,11049173,-795,0,1722257860,12651.363049279993,211.66627038000297,54410.47595520001 2024-07-29,12:57:42.000,211,11049166,-795,0,1722257861,12651.302422489993,211.63807385999826,54410.37813552 2024-07-29,12:57:43.000,211,11049180,-795,0,1722257862,12651.363049279993,211.61692647000018,54410.510890800004 2024-07-29,12:57:44.000,211,11049177,-795,0,1722257863,12651.363049279993,211.62397559999954,54410.57377488001 2024-07-29,12:57:45.000,211,11049191,-795,0,1722257864,12651.376521899998,211.58872995000274,54410.62268472001 2024-07-29,12:57:46.000,211,11049193,-795,0,1722257865,12651.282213559993,211.58872995000274,54410.50390368001 2024-07-29,12:57:47.000,211,11049224,-795,0,1722257866,12651.268740940002,211.56053342999803,54410.56678776 2024-07-29,12:57:48.000,211,11049225,-795,0,1722257867,12651.241795699993,211.56053342999803,54410.6855688 2024-07-29,12:57:49.000,211,11049205,-795,0,1722257868,12651.349576660003,211.447747350001,54410.74146576001 2024-07-29,12:57:50.000,211,11049150,-795,0,1722257869,12651.262004629993,211.447747350001,54410.748452880005 2024-07-29,12:57:51.000,211,11049157,-795,0,1722257870,12651.208114150002,211.39840343999822,54410.629671840004 2024-07-29,12:57:52.000,211,11049208,-795,0,1722257871,12651.154223669997,211.36315779000142,54410.63665896 2024-07-29,12:57:53.000,211,11049214,-795,0,1722257872,12651.154223669997,211.320863009998,54410.699543040006 2024-07-29,12:57:54.000,211,11049150,-795,0,1722257873,12651.046442710001,211.29266649000056,54410.69255592001 2024-07-29,12:57:55.000,211,11049194,-795,0,1722257874,12651.039706399992,211.2362734499984,54410.65762032 2024-07-29,12:57:56.000,211,11049224,-795,0,1722257875,12650.958870679991,211.19397867000225,54410.64364608001 2024-07-29,12:57:57.000,211,11049179,-795,0,1722257876,12650.931925439996,211.15873301999818,54410.678581680004 2024-07-29,12:57:58.000,211,11049186,-795,0,1722257877,12650.911716509996,211.09529085000395,54410.69255592001 2024-07-29,12:57:59.000,211,11049174,-795,0,1722257878,12650.851089719996,211.0741434599986,54410.64364608001 2024-07-29,12:58:00.000,211,11049198,-795,0,1722257879,12650.80393555,211.06004519999988,54410.73447864 2024-07-29,12:58:01.000,211,11049167,-795,0,1722257880,12650.76351769,211.04594694000116,54410.650633200006 2024-07-29,12:58:02.000,211,11049183,-795,0,1722257881,12650.709627209995,211.06004519999988,54410.629671840004 2024-07-29,12:58:03.000,211,11049189,-795,0,1722257882,12650.649000419995,211.04594694000116,54410.52486504001 2024-07-29,12:58:04.000,211,11049197,-795,0,1722257883,12650.71636351999,211.03184868000244,54410.53883928 2024-07-29,12:58:05.000,211,11049187,-795,0,1722257884,12650.810671859996,211.03184868000244,54410.6855688 2024-07-29,12:58:06.000,211,11049188,-795,0,1722257885,12650.69615458999,210.99660302999837,54410.650633200006 2024-07-29,12:58:07.000,211,11049183,-795,0,1722257886,12650.63552779999,210.9754556400003,54410.6156976 2024-07-29,12:58:08.000,211,11049228,-795,0,1722257887,12650.61531886999,210.989553899999,54410.65762032 2024-07-29,12:58:09.000,211,11049239,-795,0,1722257888,12650.60184625,210.98250476999965,54410.64364608001 2024-07-29,12:58:10.000,211,11049196,-795,0,1722257889,12650.52101053,210.96135738000157,54410.55980064 2024-07-29,12:58:11.000,211,11049224,-795,0,1722257890,12650.460383739999,210.989553899999,54410.53883928 2024-07-29,12:58:12.000,211,11049176,-795,0,1722257891,12650.467120049994,210.93316086000414,54410.52486504001 2024-07-29,12:58:13.000,211,11049167,-795,0,1722257892,12650.45364742999,210.94725912000285,54410.650633200006 2024-07-29,12:58:14.000,211,11049215,-795,0,1722257893,12650.467120049994,210.94725912000285,54410.59473624 2024-07-29,12:58:15.000,211,11049212,-795,0,1722257894,12650.41322956999,210.96135738000157,54410.62268472001 2024-07-29,12:58:16.000,211,11049238,-795,0,1722257895,12650.339130159999,210.90496433999942,54410.44800672 2024-07-29,12:58:17.000,211,11049208,-795,0,1722257896,12650.278503369998,210.89791521000006,54410.48992944 2024-07-29,12:58:18.000,211,11049199,-795,0,1722257897,12650.265030749993,210.86266956000327,54410.55980064 2024-07-29,12:58:19.000,211,11049231,-795,0,1722257898,12650.271767059989,210.84152216999792,54410.55281352001 2024-07-29,12:58:20.000,211,11049194,-795,0,1722257899,12650.251558129989,210.8274239099992,54410.5458264 2024-07-29,12:58:21.000,211,11049220,-795,0,1722257900,12650.224612889993,210.80627652000112,54410.46896808 2024-07-29,12:58:22.000,211,11049147,-795,0,1722257901,12650.197667649998,210.73578522000025,54410.44800672 2024-07-29,12:58:23.000,211,11049171,-795,0,1722257902,12650.103359309993,210.73578522000025,54410.482942320006 2024-07-29,12:58:24.000,211,11049197,-795,0,1722257903,12650.089886690002,210.68644131000474,54410.48992944 2024-07-29,12:58:25.000,211,11049230,-795,0,1722257904,12650.062941449993,210.63709740000195,54410.50390368001 2024-07-29,12:58:26.000,211,11049191,-795,0,1722257905,12650.029259900002,210.59480261999852,54410.42005824 2024-07-29,12:58:27.000,211,11049172,-795,0,1722257906,12650.022523589992,210.58775348999916,54410.45499384001 2024-07-29,12:58:28.000,211,11049172,-795,0,1722257907,12650.089886690002,210.55250784000236,54410.531852160006 2024-07-29,12:58:29.000,211,11049223,-795,0,1722257908,12650.049468830002,210.5172621899983,54410.47595520001 2024-07-29,12:58:30.000,211,11049162,-795,0,1722257909,12649.961896799992,210.43972175999806,54410.49691656 2024-07-29,12:58:31.000,211,11049218,-795,0,1722257910,12649.894533699997,210.4326726299987,54410.32922568 2024-07-29,12:58:32.000,211,11049221,-795,0,1722257911,12649.881061079992,210.37627959000383,54410.33621280001 2024-07-29,12:58:33.000,211,11049211,-795,0,1722257912,12649.833906909997,210.35513219999848,54410.39210976 2024-07-29,12:58:34.000,211,11049223,-795,0,1722257913,12649.759807499991,210.34808306999912,54410.26634160001 2024-07-29,12:58:35.000,211,11049227,-795,0,1722257914,12649.66549916,210.37627959000383,54410.21743176001 2024-07-29,12:58:36.000,211,11049185,-795,0,1722257915,12649.705917020001,210.34103393999976,54410.39210976 2024-07-29,12:58:37.000,211,11049146,-795,0,1722257916,12649.719389639991,210.35513219999848,54410.4410196 2024-07-29,12:58:38.000,211,11049189,-795,0,1722257917,12649.699180709991,210.34103393999976,54410.39909688 2024-07-29,12:58:39.000,211,11049196,-795,0,1722257918,12649.705917020001,210.42562349999935,54410.343199920004 2024-07-29,12:58:40.000,211,11049182,-795,0,1722257919,12649.611608679996,210.45382002000406,54410.315251440006 2024-07-29,12:58:41.000,211,11049192,-795,0,1722257920,12649.672235469996,210.48906567000085,54410.245380240005 2024-07-29,12:58:42.000,211,11049165,-795,0,1722257921,12649.672235469996,210.52431131999765,54410.315251440006 2024-07-29,12:58:43.000,211,11049148,-795,0,1722257922,12649.705917020001,210.57365523000044,54410.35717416001 2024-07-29,12:58:44.000,211,11049215,-795,0,1722257923,12649.705917020001,210.60185174999788,54410.32922568 2024-07-29,12:58:45.000,211,11049158,-795,0,1722257924,12649.550981889995,210.65824479000003,54409.9868568 2024-07-29,12:58:46.000,211,11049209,-795,0,1722257925,12649.739598569991,210.6793921799981,54410.315251440006 2024-07-29,12:58:47.000,211,11049197,-795,0,1722257926,12649.678971779991,210.6793921799981,54410.32223856 2024-07-29,12:58:48.000,211,11049238,-795,0,1722257927,12649.611608679996,210.7639817399977,54410.06371512 2024-07-29,12:58:49.000,211,11049217,-795,0,1722257928,12649.611608679996,210.7639817399977,54410.196470400006 2024-07-29,12:58:50.000,211,11049174,-795,0,1722257929,12649.705917020001,210.77103087000432,54410.26634160001 2024-07-29,12:58:51.000,211,11049186,-795,0,1722257930,12649.739598569991,210.84152216999792,54410.40608400001 2024-07-29,12:58:52.000,211,11049199,-795,0,1722257931,12649.672235469996,210.86971869000263,54410.18948328001 2024-07-29,12:58:53.000,211,11049195,-795,0,1722257932,12649.753071189996,210.90496433999942,54410.38512264001 2024-07-29,12:58:54.000,211,11049185,-795,0,1722257933,12649.719389639991,210.91201346999878,54410.25935448 2024-07-29,12:58:55.000,211,11049153,-795,0,1722257934,12649.54424558,210.9543082500022,54409.94493408 2024-07-29,12:58:56.000,211,11049200,-795,0,1722257935,12649.753071189996,210.98250476999965,54410.30826432001 2024-07-29,12:58:57.000,211,11049174,-795,0,1722257936,12649.780016429992,210.989553899999,54410.343199920004 2024-07-29,12:58:58.000,211,11049204,-795,0,1722257937,12649.726125950001,211.02479955000308,54410.26634160001 2024-07-29,12:58:59.000,211,11049205,-795,0,1722257938,12649.759807499991,211.08119258999795,54410.30826432001 2024-07-29,12:59:00.000,211,11049208,-795,0,1722257939,12649.840643219992,211.06004519999988,54410.40608400001 2024-07-29,12:59:01.000,211,11049182,-795,0,1722257940,12649.854115839997,211.05299607000052,54410.343199920004 2024-07-29,12:59:02.000,211,11049191,-795,0,1722257941,12649.840643219992,211.06709432999924,54410.35018704 2024-07-29,12:59:03.000,211,11049156,-795,0,1722257942,12649.813697979997,211.03184868000244,54410.343199920004 2024-07-29,12:59:04.000,211,11049167,-795,0,1722257943,12649.780016429992,210.989553899999,54410.20345752 2024-07-29,12:59:05.000,211,11049188,-795,0,1722257944,12649.847379530001,210.9754556400003,54410.28730296001 2024-07-29,12:59:06.000,211,11049194,-755,0,1722257945,12649.800225359992,210.91906259999814,54410.22441888 2024-07-29,12:59:07.000,211,11049211,-795,0,1722257946,12649.759807499991,210.8908660800007,54410.25236736 2024-07-29,12:59:08.000,211,11049198,-795,0,1722257947,12649.759807499991,210.8556204300039,54410.26634160001 2024-07-29,12:59:09.000,211,11049170,-795,0,1722257948,12649.759807499991,210.84152216999792,54410.30826432001 2024-07-29,12:59:10.000,211,11049185,-795,0,1722257949,12649.658762849991,210.80627652000112,54410.27332872 2024-07-29,12:59:11.000,211,11049204,-795,0,1722257950,12649.56445451,210.79922739000176,54410.126599200004 2024-07-29,12:59:12.000,211,11049182,-795,0,1722257951,12649.490355099995,210.75693260999833,54410.15454768 2024-07-29,12:59:13.000,211,11049226,-795,0,1722257952,12649.50382772,210.74988347999897,54410.23839312001 2024-07-29,12:59:14.000,211,11049152,-795,0,1722257953,12649.45667354999,210.71463783000218,54410.25935448 2024-07-29,12:59:15.000,211,11049218,-795,0,1722257954,12649.389310449995,210.73578522000025,54410.26634160001 2024-07-29,12:59:16.000,211,11049190,-795,0,1722257955,12649.34215628,210.73578522000025,54410.26634160001 2024-07-29,12:59:17.000,211,11049188,-795,0,1722257956,12649.288265799994,210.74988347999897,54410.25236736 2024-07-29,12:59:18.000,211,11049184,-795,0,1722257957,12649.268056869994,210.7639817399977,54410.11262496 2024-07-29,12:59:19.000,211,11049169,-795,0,1722257958,12649.268056869994,210.77808000000368,54410.13358632 2024-07-29,12:59:20.000,211,11049212,-795,0,1722257959,12649.28152949,210.80627652000112,54410.14057344001 2024-07-29,12:59:21.000,211,11049213,-795,0,1722257960,12649.268056869994,210.7921782600024,54410.147560560006 2024-07-29,12:59:22.000,211,11049205,-795,0,1722257961,12649.19395745999,210.83447303999856,54410.04275376 2024-07-29,12:59:23.000,211,11049166,-795,0,1722257962,12649.119858049999,210.80627652000112,54410.0916636 2024-07-29,12:59:24.000,211,11049227,-795,0,1722257963,12649.247847939994,210.83447303999856,54410.22441888 2024-07-29,12:59:25.000,211,11049249,-795,0,1722257964,12649.241111629999,210.86266956000327,54410.16852192001 2024-07-29,12:59:26.000,211,11049165,-795,0,1722257965,12649.220902699999,210.83447303999856,54410.08467648 2024-07-29,12:59:27.000,211,11049206,-795,0,1722257966,12649.200693769999,210.84152216999792,54410.077689360005 2024-07-29,12:59:28.000,211,11049238,-795,0,1722257967,12649.17374852999,210.8274239099992,54410.147560560006 2024-07-29,12:59:29.000,211,11049202,-795,0,1722257968,12649.17374852999,210.79922739000176,54410.14057344001 2024-07-29,12:59:30.000,211,11049139,-795,0,1722257969,12649.065967569994,210.77103087000432,54410.06371512 2024-07-29,12:59:31.000,211,11049204,-795,0,1722257970,12649.018813399998,210.68644131000474,54410.06371512 2024-07-29,12:59:32.000,211,11049198,-795,0,1722257971,12649.106385429994,210.70053957000346,54410.11961208001 2024-07-29,12:59:33.000,211,11049221,-795,0,1722257972,12649.106385429994,210.6934904400041,54410.1615348 2024-07-29,12:59:34.000,211,11049121,-795,0,1722257973,12649.012077089988,210.61595001000387,54410.0916636 2024-07-29,12:59:35.000,211,11049195,-795,0,1722257974,12648.911032440003,210.56660610000108,54410.01480528 2024-07-29,12:59:36.000,211,11049190,-795,0,1722257975,12648.877350889998,210.5172621899983,54409.95192120001 2024-07-29,12:59:37.000,211,11049197,-795,0,1722257976,12648.803251479992,210.5172621899983,54409.88903712 2024-07-29,12:59:38.000,211,11049164,-795,0,1722257977,12648.823460409993,210.47496741000214,54410.10563784 2024-07-29,12:59:39.000,211,11049195,-795,0,1722257978,12648.823460409993,210.46791828000278,54410.126599200004 2024-07-29,12:59:40.000,211,11049214,-795,0,1722257979,12648.756097309997,210.45382002000406,54410.09865072001 2024-07-29,12:59:41.000,211,11049212,-795,0,1722257980,12648.708943140002,210.40447611000127,54409.979869680006 2024-07-29,12:59:42.000,211,11049168,-795,0,1722257981,12648.702206829992,210.41857437,54410.00083104001 2024-07-29,12:59:43.000,211,11049227,-795,0,1722257982,12648.722415759992,210.42562349999935,54410.06371512 2024-07-29,12:59:44.000,211,11049213,-795,0,1722257983,12648.702206829992,210.4467708900047,54410.03576664 2024-07-29,12:59:45.000,211,11049158,-795,0,1722257984,12648.655052659997,210.41857437,54409.979869680006 2024-07-29,12:59:46.000,211,11049167,-795,0,1722257985,12648.675261589997,210.4467708900047,54409.909998480005 2024-07-29,12:59:47.000,211,11049195,-795,0,1722257986,12648.655052659997,210.4961148000002,54409.95192120001 2024-07-29,12:59:48.000,211,11049254,-795,0,1722257987,12648.715679449997,210.52431131999765,54410.03576664 2024-07-29,12:59:49.000,211,11049170,-795,0,1722257988,12648.661788969992,210.57365523000044,54409.958908320004 2024-07-29,12:59:50.000,211,11049214,-795,0,1722257989,12648.655052659997,210.61595001000387,54409.88205000001 2024-07-29,12:59:51.000,211,11049178,-795,0,1722257990,12648.715679449997,210.61595001000387,54409.80519168001 2024-07-29,12:59:52.000,211,11049179,-795,0,1722257991,12648.762833619992,210.65824479000003,54409.861088640006 2024-07-29,12:59:53.000,211,11049229,-795,0,1722257992,12648.769569930002,210.67234304999874,54409.979869680006 2024-07-29,12:59:54.000,211,11049206,-795,0,1722257993,12648.789778860002,210.73578522000025,54409.99384392 2024-07-29,12:59:55.000,211,11049201,-795,0,1722257994,12648.830196720002,210.72168696000153,54409.9868568 2024-07-29,12:59:56.000,211,11049178,-795,0,1722257995,12648.783042549992,210.77103087000432,54410.007818160004 2024-07-29,12:59:57.000,211,11049174,-795,0,1722257996,12648.803251479992,210.74988347999897,54409.96589544 2024-07-29,12:59:58.000,211,11049139,-795,0,1722257997,12648.789778860002,210.74988347999897,54409.93095984001 2024-07-29,12:59:59.000,211,11049190,-795,0,1722257998,12648.796515169997,210.75693260999833,54409.92397272 2024-07-29,13:00:00.000,211,11049209,-795,0,1722257999,12648.830196720002,210.78512913000304,54409.99384392 2024-07-29,13:00:01.000,211,11049194,-795,0,1722258000,12648.796515169997,210.80627652000112,54409.86807576 2024-07-29,13:00:02.000,211,11049218,-795,0,1722258001,12648.877350889998,210.82037477999984,54409.93794696 2024-07-29,13:00:03.000,211,11049225,-715,0,1722258002,12648.877350889998,210.8556204300039,54410.02179240001 2024-07-29,13:00:04.000,211,11049233,-795,0,1722258003,12648.917768749998,210.80627652000112,54410.056728 2024-07-29,13:00:05.000,211,11049196,-795,0,1722258004,12648.944713989993,210.82037477999984,54410.028779520006 2024-07-29,13:00:06.000,211,11049134,-795,0,1722258005,12648.816724099997,210.80627652000112,54409.95192120001 2024-07-29,13:00:07.000,211,11049170,-795,0,1722258006,12648.843669339993,210.84152216999792,54409.88205000001 2024-07-29,13:00:08.000,211,11049226,-795,0,1722258007,12648.803251479992,210.84857130000455,54409.9169856 2024-07-29,13:00:09.000,211,11049206,-795,0,1722258008,12648.850405650002,210.83447303999856,54410.01480528 2024-07-29,13:00:10.000,211,11049223,-795,0,1722258009,12648.749361000002,210.82037477999984,54409.88903712 2024-07-29,13:00:11.000,211,11049233,-795,0,1722258010,12648.715679449997,210.77808000000368,54409.958908320004 2024-07-29,13:00:12.000,211,11049222,-795,0,1722258011,12648.762833619992,210.7428343499996,54410.126599200004 2024-07-29,13:00:13.000,211,11049264,-795,0,1722258012,12648.675261589997,210.70053957000346,54410.00083104001 2024-07-29,13:00:14.000,211,11049122,-795,0,1722258013,12648.675261589997,210.6793921799981,54409.979869680006 2024-07-29,13:00:15.000,211,11049185,-795,0,1722258014,12648.668525280002,210.72168696000153,54409.99384392 2024-07-29,13:00:16.000,211,11049195,-795,0,1722258015,12648.641580039992,210.71463783000218,54409.93794696 2024-07-29,13:00:17.000,211,11049215,-795,0,1722258016,12648.708943140002,210.75693260999833,54409.96589544 2024-07-29,13:00:18.000,211,11049225,-795,0,1722258017,12648.729152070002,210.7921782600024,54410.03576664 2024-07-29,13:00:19.000,211,11049208,-795,0,1722258018,12648.769569930002,210.86266956000327,54410.04974088001 2024-07-29,13:00:20.000,211,11049205,-795,0,1722258019,12648.803251479992,210.8556204300039,54410.04974088001 2024-07-29,13:00:21.000,211,11049172,-795,0,1722258020,12648.809987790002,210.91906259999814,54409.87506288 2024-07-29,13:00:22.000,211,11049136,-795,0,1722258021,12648.850405650002,210.90496433999942,54409.95192120001 2024-07-29,13:00:23.000,211,11049244,-795,0,1722258022,12648.870614580002,210.89791521000006,54410.028779520006 2024-07-29,13:00:24.000,211,11049228,-795,0,1722258023,12648.904296129993,210.989553899999,54410.02179240001 2024-07-29,13:00:25.000,211,11049223,-795,0,1722258024,12648.884087199993,211.01070129000436,54410.01480528 2024-07-29,13:00:26.000,211,11049221,-795,0,1722258025,12648.924505059993,211.0388978100018,54409.96589544 2024-07-29,13:00:27.000,211,11049204,-795,0,1722258026,12648.863878269993,211.01070129000436,54410.028779520006 2024-07-29,13:00:28.000,211,11049192,-795,0,1722258027,12648.944713989993,211.02479955000308,54410.0916636 2024-07-29,13:00:29.000,211,11049159,-795,0,1722258028,12648.991868159988,210.989553899999,54410.11262496 2024-07-29,13:00:30.000,211,11049184,-795,0,1722258029,12648.964922919993,210.91906259999814,54410.03576664 2024-07-29,13:00:31.000,211,11049184,-795,0,1722258030,12648.937977679998,210.90496433999942,54409.95192120001 2024-07-29,13:00:32.000,211,11049132,-795,0,1722258031,12648.964922919993,210.90496433999942,54409.88903712 2024-07-29,13:00:33.000,211,11049215,-795,0,1722258032,12648.991868159988,210.83447303999856,54410.07070224001 2024-07-29,13:00:34.000,211,11049182,-795,0,1722258033,12648.998604469998,210.81332565000048,54410.028779520006 2024-07-29,13:00:35.000,211,11049170,-795,0,1722258034,12649.018813399998,210.79922739000176,54410.147560560006 2024-07-29,13:00:36.000,211,11049199,-795,0,1722258035,12648.998604469998,210.78512913000304,54410.15454768 2024-07-29,13:00:37.000,211,11049134,-795,0,1722258036,12648.924505059993,210.74988347999897,54410.077689360005 2024-07-29,13:00:38.000,211,11049157,-795,0,1722258037,12648.904296129993,210.75693260999833,54409.90301136001 2024-07-29,13:00:39.000,211,11049224,-795,0,1722258038,12648.991868159988,210.77103087000432,54410.10563784 2024-07-29,13:00:40.000,211,11049187,-795,0,1722258039,12648.978395539998,210.78512913000304,54410.14057344001 2024-07-29,13:00:41.000,211,11049226,-795,0,1722258040,12648.884087199993,210.7287360900009,54410.01480528 2024-07-29,13:00:42.000,211,11049212,-795,0,1722258041,12648.897559819998,210.71463783000218,54410.007818160004 2024-07-29,13:00:43.000,211,11049174,-795,0,1722258042,12649.025549709993,210.68644131000474,54410.16852192001 2024-07-29,13:00:44.000,211,11049207,-795,0,1722258043,12649.025549709993,210.72168696000153,54410.126599200004 2024-07-29,13:00:45.000,211,11049189,-795,0,1722258044,12649.059231259998,210.70053957000346,54410.175509040004 2024-07-29,13:00:46.000,211,11049137,-795,0,1722258045,12648.985131849993,210.74988347999897,54409.88205000001 2024-07-29,13:00:47.000,211,11049174,-795,0,1722258046,12648.998604469998,210.7639817399977,54410.077689360005 2024-07-29,13:00:48.000,211,11049211,-795,0,1722258047,12649.126594359994,210.8556204300039,54410.13358632 2024-07-29,13:00:49.000,211,11049211,-795,0,1722258048,12649.106385429994,210.7639817399977,54410.16852192001 2024-07-29,13:00:50.000,211,11049205,-795,0,1722258049,12649.045758639993,210.81332565000048,54410.06371512 2024-07-29,13:00:51.000,211,11049217,-795,0,1722258050,12649.039022329998,210.876767820002,54410.16852192001 2024-07-29,13:00:52.000,211,11049219,-755,0,1722258051,12649.19395745999,210.84152216999792,54410.27332872 2024-07-29,13:00:53.000,211,11049213,-795,0,1722258052,12649.187221149994,210.73578522000025,54410.245380240005 2024-07-29,13:00:54.000,211,11049140,-795,0,1722258053,12649.220902699999,210.7639817399977,54410.18948328001 2024-07-29,13:00:55.000,211,11049186,-795,0,1722258054,12649.241111629999,210.71463783000218,54410.21743176001 2024-07-29,13:00:56.000,211,11049160,-795,0,1722258055,12649.227639009994,210.77808000000368,54410.20345752 2024-07-29,13:00:57.000,211,11049176,-795,0,1722258056,12649.19395745999,210.7428343499996,54410.175509040004 2024-07-29,13:00:58.000,211,11049203,-795,0,1722258057,12649.133330669989,210.7287360900009,54410.175509040004 2024-07-29,13:00:59.000,211,11049172,-795,0,1722258058,12649.227639009994,210.73578522000025,54410.3711484 2024-07-29,13:01:00.000,211,11049182,-795,0,1722258059,12649.241111629999,210.7639817399977,54410.42005824 2024-07-29,13:01:01.000,211,11049182,-755,0,1722258060,12649.187221149994,210.74988347999897,54410.39210976 2024-07-29,13:01:02.000,211,11049176,-795,0,1722258061,12649.099649119999,210.7639817399977,54410.175509040004 2024-07-29,13:01:03.000,211,11049174,-795,0,1722258062,12649.092912809989,210.75693260999833,54410.32922568 2024-07-29,13:01:04.000,211,11049219,-795,0,1722258063,12649.099649119999,210.8274239099992,54410.28730296001 2024-07-29,13:01:05.000,211,11049218,-795,0,1722258064,12649.059231259998,210.78512913000304,54410.33621280001 2024-07-29,13:01:06.000,211,11049218,-795,0,1722258065,12649.025549709993,210.84857130000455,54410.25236736 2024-07-29,13:01:07.000,211,11049188,-795,0,1722258066,12649.059231259998,210.8274239099992,54410.39909688 2024-07-29,13:01:08.000,211,11049214,-795,0,1722258067,12649.045758639993,210.91201346999878,54410.413071120005 2024-07-29,13:01:09.000,211,11049139,-795,0,1722258068,12649.065967569994,210.91201346999878,54410.461980960004 2024-07-29,13:01:10.000,211,11049168,-795,0,1722258069,12649.039022329998,210.98250476999965,54410.37813552 2024-07-29,13:01:11.000,211,11049262,-795,0,1722258070,12648.964922919993,210.99660302999837,54410.32223856 2024-07-29,13:01:12.000,211,11049195,-795,0,1722258071,12648.964922919993,211.09529085000395,54410.364161280006 2024-07-29,13:01:13.000,211,11049223,-795,0,1722258072,12649.065967569994,211.0741434599986,54410.482942320006 2024-07-29,13:01:14.000,211,11049187,-795,0,1722258073,12649.032286019989,211.1375856300001,54410.42704536 2024-07-29,13:01:15.000,211,11049197,-795,0,1722258074,12649.106385429994,211.17283128000417,54410.531852160006 2024-07-29,13:01:16.000,211,11049187,-795,0,1722258075,12649.106385429994,211.20807693000097,54410.57377488001 2024-07-29,13:01:17.000,211,11049141,-795,0,1722258076,12649.167012219994,211.17988041000353,54410.46896808 2024-07-29,13:01:18.000,211,11049110,-795,0,1722258077,12649.241111629999,211.27856823000184,54410.47595520001 2024-07-29,13:01:19.000,211,11049207,-795,0,1722258078,12649.33541996999,211.320863009998,54410.58774912 2024-07-29,13:01:20.000,211,11049178,-795,0,1722258079,12649.409519379995,211.3490595300027,54410.6156976 2024-07-29,13:01:21.000,211,11049218,-795,0,1722258080,12649.490355099995,211.3490595300027,54410.45499384001 2024-07-29,13:01:22.000,211,11049183,-795,0,1722258081,12649.53750926999,211.40545257000485,54410.531852160006 2024-07-29,13:01:23.000,211,11049214,-795,0,1722258082,12649.705917020001,211.39840343999822,54410.73447864 2024-07-29,13:01:24.000,211,11049147,-795,0,1722258083,12649.786752740001,211.4125017000042,54410.76941424001 2024-07-29,13:01:25.000,211,11049153,-795,0,1722258084,12649.847379530001,211.4336490900023,54410.75544 2024-07-29,13:01:26.000,211,11049074,-795,0,1722258085,12649.833906909997,211.46184560999973,54410.580762000005 2024-07-29,13:01:27.000,211,11049162,-795,0,1722258086,12649.894533699997,211.447747350001,54410.678581680004 2024-07-29,13:01:28.000,211,11049192,-795,0,1722258087,12649.975369419997,211.4970912600038,54410.797362720004 2024-07-29,13:01:29.000,211,11049201,-795,0,1722258088,12650.015787279997,211.51823865000188,54410.81133696001 2024-07-29,13:01:30.000,211,11049146,-795,0,1722258089,12649.982105729992,211.61692647000018,54410.699543040006 2024-07-29,13:01:31.000,211,11049214,-795,0,1722258090,12649.948424180002,211.61692647000018,54410.650633200006 2024-07-29,13:01:32.000,211,11049163,-795,0,1722258091,12650.035996209997,211.6451229900049,54410.81133696001 2024-07-29,13:01:33.000,211,11049211,-795,0,1722258092,12650.130304550003,211.65217212000425,54410.916143760005 2024-07-29,13:01:34.000,211,11049139,-795,0,1722258093,12650.035996209997,211.70856515999913,54410.930118 2024-07-29,13:01:35.000,211,11049211,-795,0,1722258094,12649.975369419997,211.73676168000384,54410.95806648001 2024-07-29,13:01:36.000,211,11049184,-795,0,1722258095,12649.887797390002,211.82840037000278,54410.95806648001 2024-07-29,13:01:37.000,211,11049182,-795,0,1722258096,12649.908006320002,211.76495820000127,54410.8951824 2024-07-29,13:01:38.000,211,11049212,-795,0,1722258097,12649.753071189996,211.82135124000342,54410.72749152 2024-07-29,13:01:39.000,211,11049173,-795,0,1722258098,12649.833906909997,211.8424986300015,54410.88819528001 2024-07-29,13:01:40.000,211,11049186,-795,0,1722258099,12649.982105729992,211.89889167000365,54411.09780888 2024-07-29,13:01:41.000,211,11049162,-795,0,1722258100,12650.022523589992,211.905940800003,54411.1397316 2024-07-29,13:01:42.000,211,11049137,-795,0,1722258101,12649.955160489997,211.96233383999788,54411.05588616001 2024-07-29,13:01:43.000,211,11049187,-795,0,1722258102,12650.015787279997,211.9411864499998,54411.14671872001 2024-07-29,13:01:44.000,211,11049216,-795,0,1722258103,12650.083150379993,212.0257760099994,54411.279474 2024-07-29,13:01:45.000,211,11049222,-795,0,1722258104,12650.170722409988,211.99757949000195,54411.24453840001 2024-07-29,13:01:46.000,211,11049206,-795,0,1722258105,12650.150513479988,212.06102166000346,54411.181654320004 2024-07-29,13:01:47.000,211,11049197,-795,0,1722258106,12650.271767059989,212.04692340000474,54411.2096028 2024-07-29,13:01:48.000,211,11049206,-795,0,1722258107,12650.386284329994,212.11741469999833,54411.31440960001 2024-07-29,13:01:49.000,211,11049187,-795,0,1722258108,12650.399756949999,212.11036556999898,54411.300435360004 2024-07-29,13:01:50.000,211,11049233,-795,0,1722258109,12650.386284329994,212.14561122000305,54411.31440960001 2024-07-29,13:01:51.000,211,11049190,-795,0,1722258110,12650.379548019999,212.15970948000177,54411.181654320004 2024-07-29,13:01:52.000,211,11049186,-795,0,1722258111,12650.366075399994,212.22315165000327,54411.083834640005 2024-07-29,13:01:53.000,211,11049220,-795,0,1722258112,12650.568164699995,212.18085686999984,54411.33537096 2024-07-29,13:01:54.000,211,11049191,-795,0,1722258113,12650.62205518,212.20200425999792,54411.40524216 2024-07-29,13:01:55.000,211,11049209,-795,0,1722258114,12650.60184625,212.237249910002,54411.321396720006 2024-07-29,13:01:56.000,211,11049195,-795,0,1722258115,12650.7028909,212.237249910002,54411.36331944001 2024-07-29,13:01:57.000,211,11049198,-795,0,1722258116,12650.82414448,212.24429904000135,54411.44716488 2024-07-29,13:01:58.000,211,11049184,-795,0,1722258117,12650.830880789996,212.2724955599988,54411.48210048001 2024-07-29,13:01:59.000,211,11049176,-795,0,1722258118,12650.81740816999,212.3359377300003,54411.44017776001 2024-07-29,13:02:00.000,211,11049196,-795,0,1722258119,12650.74330876,212.35003598999901,54411.370306560006 2024-07-29,13:02:01.000,211,11049214,-795,0,1722258120,12650.82414448,212.35708511999837,54411.489087600006 2024-07-29,13:02:02.000,211,11049209,-795,0,1722258121,12650.84435341,212.40642903000116,54411.537997440006 2024-07-29,13:02:03.000,211,11049164,-795,0,1722258122,12650.965606990001,212.44167467999796,54411.656778480006 2024-07-29,13:02:04.000,211,11049210,-795,0,1722258123,12650.945398060001,212.47692033000203,54411.684726960004 2024-07-29,13:02:05.000,211,11049192,-795,0,1722258124,12650.999288539992,212.45577294000395,54411.7336368 2024-07-29,13:02:06.000,211,11049210,-795,0,1722258125,12650.972343299996,212.49101859000075,54411.61485576 2024-07-29,13:02:07.000,211,11049179,-795,0,1722258126,12651.006024850001,212.49101859000075,54411.684726960004 2024-07-29,13:02:08.000,211,11049203,-795,0,1722258127,12651.073387949997,212.53331337000418,54411.69870120001 2024-07-29,13:02:09.000,211,11049190,-795,0,1722258128,12651.154223669997,212.51921510999819,54411.72664968001 2024-07-29,13:02:10.000,211,11049183,-795,0,1722258129,12651.107069500002,212.55446076000226,54411.69171408 2024-07-29,13:02:11.000,211,11049157,-795,0,1722258130,12651.187905220002,212.56150989000162,54411.74761104001 2024-07-29,13:02:12.000,211,11049167,-795,0,1722258131,12651.241795699993,212.62495206000312,54411.824469360006 2024-07-29,13:02:13.000,211,11049239,-795,0,1722258132,12651.275477249997,212.57560815000033,54411.84543072001 2024-07-29,13:02:14.000,211,11049186,-795,0,1722258133,12651.248532010002,212.57560815000033,54411.8384436 2024-07-29,13:02:15.000,211,11049202,-715,0,1722258134,12651.228323080002,212.6108538000044,54411.71966256 2024-07-29,13:02:16.000,211,11049217,-795,0,1722258135,12651.275477249997,212.61790293000377,54411.74062392 2024-07-29,13:02:17.000,211,11049194,-795,0,1722258136,12651.336104039998,212.60380466999777,54411.77555952001 2024-07-29,13:02:18.000,211,11049187,-795,0,1722258137,12651.376521899998,212.61790293000377,54411.873379200006 2024-07-29,13:02:19.000,211,11049188,-795,0,1722258138,12651.403467139993,212.62495206000312,54411.92927616 2024-07-29,13:02:20.000,211,11049167,-795,0,1722258139,12651.457357619998,212.67429596999864,54411.978186 2024-07-29,13:02:21.000,211,11049196,-795,0,1722258140,12651.470830239989,212.66724683999928,54411.873379200006 2024-07-29,13:02:22.000,211,11049203,-795,0,1722258141,12651.578611199999,212.7306890100008,54411.98517312001 2024-07-29,13:02:23.000,211,11049216,-795,0,1722258142,12651.619029059999,212.77298379000422,54411.99914736 2024-07-29,13:02:24.000,211,11049193,-795,0,1722258143,12651.659446919999,212.80118031000166,54412.020108720004 2024-07-29,13:02:25.000,211,11049230,-795,0,1722258144,12651.625765369994,212.86462248000316,54411.88735344 2024-07-29,13:02:26.000,211,11049191,-795,0,1722258145,12651.706601089994,212.9421629100034,54412.06203144001 2024-07-29,13:02:27.000,211,11049231,-795,0,1722258146,12651.83459097999,213.0056050800049,54412.26465792 2024-07-29,13:02:28.000,211,11049217,-795,0,1722258147,12651.84132729,213.03380160000233,54412.27863216001 2024-07-29,13:02:29.000,211,11049173,-795,0,1722258148,12651.90195408,213.04789986000105,54412.27863216001 2024-07-29,13:02:30.000,211,11049116,-795,0,1722258149,12651.89521776999,213.1042929000032,54412.22972232001 2024-07-29,13:02:31.000,211,11049166,-795,0,1722258150,12651.888481459995,213.12544029000128,54412.14587688 2024-07-29,13:02:32.000,211,11049174,-795,0,1722258151,12651.86153622,213.14658767999936,54412.22972232001 2024-07-29,13:02:33.000,211,11049177,-795,0,1722258152,12651.908690389995,213.1677350700047,54412.27863216001 2024-07-29,13:02:34.000,211,11049210,-795,0,1722258153,12651.93563562999,213.17478420000407,54412.29959352001 2024-07-29,13:02:35.000,211,11049203,-795,0,1722258154,12651.989526109995,213.17478420000407,54412.257670800005 2024-07-29,13:02:36.000,211,11049179,-795,0,1722258155,12652.01647134999,213.11134203000256,54412.33452912 2024-07-29,13:02:37.000,211,11049152,-795,0,1722258156,12652.077098139991,213.0760963799985,54412.43933592 2024-07-29,13:02:38.000,211,11049202,-795,0,1722258157,12652.06362552,213.03380160000233,54412.41138744 2024-07-29,13:02:39.000,211,11049189,-795,0,1722258158,12652.01647134999,212.96331030000147,54412.32055488001 2024-07-29,13:02:40.000,211,11049235,-795,0,1722258159,12652.029943969996,213.0056050800049,54412.355490480004 2024-07-29,13:02:41.000,211,11049227,-795,0,1722258160,12652.08383445,212.90691725999932,54412.306580640005 2024-07-29,13:02:42.000,211,11049213,-795,0,1722258161,12652.00299873,212.86462248000316,54412.3624776 2024-07-29,13:02:43.000,211,11049184,-795,0,1722258162,12652.06362552,212.8575733500038,54412.48824576001 2024-07-29,13:02:44.000,211,11049178,-795,0,1722258163,12652.050152899996,212.87167161000252,54412.53016848 2024-07-29,13:02:45.000,211,11049179,-795,0,1722258164,12652.08383445,212.82232769999973,54412.51619424001 2024-07-29,13:02:46.000,211,11049195,-795,0,1722258165,12651.99626241999,212.78708205000294,54412.39042608 2024-07-29,13:02:47.000,211,11049168,-795,0,1722258166,12652.009735039996,212.82232769999973,54412.425361680005 2024-07-29,13:02:48.000,211,11049211,-795,0,1722258167,12652.050152899996,212.82232769999973,54412.48125864 2024-07-29,13:02:49.000,211,11049191,-795,0,1722258168,12652.04341659,212.8293768299991,54412.4323488 2024-07-29,13:02:50.000,211,11049185,-795,0,1722258169,12651.9827898,212.86462248000316,54412.45331016 2024-07-29,13:02:51.000,211,11049153,-795,0,1722258170,12652.01647134999,212.92101551999804,54412.46728440001 2024-07-29,13:02:52.000,211,11049170,-795,0,1722258171,12652.050152899996,212.90691725999932,54412.60003968 2024-07-29,13:02:53.000,211,11049086,-795,0,1722258172,12651.97605348999,212.92806465000467,54412.41138744 2024-07-29,13:02:54.000,211,11049208,-795,0,1722258173,12652.029943969996,212.94921204000275,54412.56510408001 2024-07-29,13:02:55.000,211,11049181,-795,0,1722258174,12651.888481459995,212.98445768999954,54412.28561928 2024-07-29,13:02:56.000,211,11049216,-795,0,1722258175,12652.03668027999,212.96331030000147,54412.49523288001 2024-07-29,13:02:57.000,211,11049184,-795,0,1722258176,12652.056889209991,212.99855594999826,54412.53715560001 2024-07-29,13:02:58.000,211,11049201,-795,0,1722258177,12652.10404338,213.01265421000426,54412.5720912 2024-07-29,13:02:59.000,211,11049201,-795,0,1722258178,12652.117515999991,213.0760963799985,54412.6070268 2024-07-29,13:03:00.000,211,11049221,-795,0,1722258179,12652.110779689996,213.12544029000128,54412.62798816 2024-07-29,13:03:01.000,211,11049152,-795,0,1722258180,12652.211824339996,213.13953855,54412.69785936 2024-07-29,13:03:02.000,211,11049129,-795,0,1722258181,12652.211824339996,213.1677350700047,54412.690872240004 2024-07-29,13:03:03.000,211,11049158,-795,0,1722258182,12652.252242199997,213.22412810999958,54412.70484648001 2024-07-29,13:03:04.000,211,11049221,-795,0,1722258183,12652.272451129997,213.21707898000022,54412.64894952 2024-07-29,13:03:05.000,211,11049152,-795,0,1722258184,12652.292660059997,213.21707898000022,54412.73279496001 2024-07-29,13:03:06.000,211,11049215,-795,0,1722258185,12652.258978509992,213.21002985000086,54412.66292376001 2024-07-29,13:03:07.000,211,11049156,-795,0,1722258186,12652.306132680002,213.2382263699983,54412.75375632001 2024-07-29,13:03:08.000,211,11049222,-795,0,1722258187,12652.360023159992,213.22412810999958,54412.86555024 2024-07-29,13:03:09.000,211,11049197,-795,0,1722258188,12652.434122569997,213.16068593999807,54412.879524480006 2024-07-29,13:03:10.000,211,11049219,-795,0,1722258189,12652.407177330002,213.13248942000064,54412.83760176 2024-07-29,13:03:11.000,211,11049148,-795,0,1722258190,12652.353286849997,213.11134203000256,54412.6070268 2024-07-29,13:03:12.000,211,11049197,-795,0,1722258191,12652.420649949992,213.1042929000032,54412.71882072 2024-07-29,13:03:13.000,211,11049241,-795,0,1722258192,12652.454331499997,213.0408507300017,54412.78869192 2024-07-29,13:03:14.000,211,11049168,-795,0,1722258193,12652.474540429997,213.0408507300017,54412.86555024 2024-07-29,13:03:15.000,211,11049221,-795,0,1722258194,12652.535167219998,213.0549489900004,54412.91446008 2024-07-29,13:03:16.000,211,11049186,-795,0,1722258195,12652.521694599993,213.01970334000362,54412.928434320005 2024-07-29,13:03:17.000,211,11049104,-795,0,1722258196,12652.535167219998,213.02675247000298,54412.84458888 2024-07-29,13:03:18.000,211,11049141,-795,0,1722258197,12652.589057699988,213.0408507300017,54412.89349872 2024-07-29,13:03:19.000,211,11049175,-795,0,1722258198,12652.521694599993,213.0760963799985,54412.76773056 2024-07-29,13:03:20.000,211,11049219,-795,0,1722258199,12652.616002939998,213.1042929000032,54412.92144720001 2024-07-29,13:03:21.000,211,11049193,-795,0,1722258200,12652.616002939998,213.12544029000128,54412.83760176 2024-07-29,13:03:22.000,211,11049217,-795,0,1722258201,12652.696838659998,213.21707898000022,54412.99131840001 2024-07-29,13:03:23.000,211,11049169,-795,0,1722258202,12652.649684489988,213.24527549999766,54412.92144720001 2024-07-29,13:03:24.000,211,11049189,-795,0,1722258203,12652.676629729998,213.3228159299979,54412.94939568001 2024-07-29,13:03:25.000,211,11049183,-795,0,1722258204,12652.723783899994,213.36511071000132,54412.94240856 2024-07-29,13:03:26.000,211,11049202,-795,0,1722258205,12652.690102349989,213.43560201000219,54412.93542144 2024-07-29,13:03:27.000,211,11049190,-795,0,1722258206,12652.663157109993,213.47789678999834,54412.99131840001 2024-07-29,13:03:28.000,211,11049177,-795,0,1722258207,12652.656420799998,213.52724070000113,54412.96336992 2024-07-29,13:03:29.000,211,11049166,-795,0,1722258208,12652.609266629988,213.5342898300005,54413.047215360006 2024-07-29,13:03:30.000,211,11049190,-795,0,1722258209,12652.649684489988,213.56953548000456,54413.12407368 2024-07-29,13:03:31.000,211,11049217,-795,0,1722258210,12652.595794009998,213.57658461000392,54413.08913808001 2024-07-29,13:03:32.000,211,11049193,-795,0,1722258211,12652.582321389993,213.58363374000328,54413.08913808001 2024-07-29,13:03:33.000,211,11049178,-795,0,1722258212,12652.642948179993,213.61887939000007,54413.16599640001 2024-07-29,13:03:34.000,211,11049176,-795,0,1722258213,12652.636211869998,213.56248634999793,54413.15900928001 2024-07-29,13:03:35.000,211,11049202,-795,0,1722258214,12652.575585079998,213.597732000002,54413.11009944 2024-07-29,13:03:36.000,211,11049163,-795,0,1722258215,12652.595794009998,213.57658461000392,54413.08215096 2024-07-29,13:03:37.000,211,11049209,-795,0,1722258216,12652.616002939998,213.58363374000328,54413.17298352 2024-07-29,13:03:38.000,211,11049184,-795,0,1722258217,12652.696838659998,213.56953548000456,54413.15900928001 2024-07-29,13:03:39.000,211,11049206,-795,0,1722258218,12652.743992829994,213.59068287000264,54413.25682896001 2024-07-29,13:03:40.000,211,11049177,-795,0,1722258219,12652.750729139989,213.61183026000072,54413.22189336 2024-07-29,13:03:41.000,211,11049145,-795,0,1722258220,12652.784410689994,213.61183026000072,54413.16599640001 2024-07-29,13:03:42.000,211,11049199,-795,0,1722258221,12652.797883309999,213.68937069000094,54413.1310608 2024-07-29,13:03:43.000,211,11049196,-795,0,1722258222,12652.811355929989,213.70346894999966,54413.15202216 2024-07-29,13:03:44.000,211,11049144,-795,0,1722258223,12652.804619619994,213.7598619900018,54413.17298352 2024-07-29,13:03:45.000,211,11049212,-795,0,1722258224,12652.818092239999,213.8092059000046,54413.27779032 2024-07-29,13:03:46.000,211,11049216,-795,0,1722258225,12652.83156485999,213.87264806999883,54413.30573880001 2024-07-29,13:03:47.000,211,11049188,-795,0,1722258226,12652.838301169999,213.9431393699997,54413.35464864001 2024-07-29,13:03:48.000,211,11049213,-795,0,1722258227,12652.87198271999,213.99953241000185,54413.42451984001 2024-07-29,13:03:49.000,211,11049198,-795,0,1722258228,12652.946082129994,214.055925450004,54413.46644256 2024-07-29,13:03:50.000,211,11049199,-795,0,1722258229,12652.93260950999,214.11231848999887,54413.4105456 2024-07-29,13:03:51.000,211,11049176,-795,0,1722258230,12652.93260950999,214.17576066000038,54413.30573880001 2024-07-29,13:03:52.000,211,11049184,-795,0,1722258231,12652.966291059995,214.24625196000125,54413.33368728001 2024-07-29,13:03:53.000,211,11049192,-795,0,1722258232,12653.026917849995,214.28854674000468,54413.47342968001 2024-07-29,13:03:54.000,211,11049198,-795,0,1722258233,12652.95281843999,214.42248020999978,54413.45246832001 2024-07-29,13:03:55.000,211,11049176,-795,0,1722258234,12653.07407201999,214.44362759999785,54413.550288000006 2024-07-29,13:03:56.000,211,11049164,-795,0,1722258235,12653.09428094999,214.52116802999808,54413.56426224 2024-07-29,13:03:57.000,211,11049162,-795,0,1722258236,12653.026917849995,214.59165932999895,54413.5153524 2024-07-29,13:03:58.000,211,11049158,-795,0,1722258237,12653.07407201999,214.66919975999917,54413.53631376 2024-07-29,13:03:59.000,211,11049215,-795,0,1722258238,12653.026917849995,214.70444541000325,54413.47342968001 2024-07-29,13:04:00.000,211,11049179,-795,0,1722258239,12653.02018154,214.7960841000022,54413.45246832001 2024-07-29,13:04:01.000,211,11049179,-795,0,1722258240,12652.99997261,214.831329749999,54413.50137816001 2024-07-29,13:04:02.000,211,11049231,-795,0,1722258241,12653.01344522999,214.9088701799992,54413.361635760004 2024-07-29,13:04:03.000,211,11049183,-795,0,1722258242,12653.026917849995,215.04985278000095,54413.39657136 2024-07-29,13:04:04.000,211,11049194,-795,0,1722258243,12653.127962499995,215.04985278000095,54413.53631376 2024-07-29,13:04:05.000,211,11049154,-795,0,1722258244,12653.18185298,215.07100016999902,54413.431506960005 2024-07-29,13:04:06.000,211,11049196,-795,0,1722258245,12653.208798219996,214.97936148000008,54413.38958424 2024-07-29,13:04:07.000,211,11049187,-795,0,1722258246,12653.23574345999,214.91591930999857,54413.50137816001 2024-07-29,13:04:08.000,211,11049189,-795,0,1722258247,12653.269425009996,214.831329749999,54413.56426224 2024-07-29,13:04:09.000,211,11049221,-795,0,1722258248,12653.2626887,214.7114945400026,54413.6550948 2024-07-29,13:04:10.000,211,11049226,-795,0,1722258249,12653.269425009996,214.64100324000174,54413.5852236 2024-07-29,13:04:11.000,211,11049186,-795,0,1722258250,12653.289633939996,214.61985585000366,54413.717978880006 2024-07-29,13:04:12.000,211,11049208,-795,0,1722258251,12653.356997039991,214.5846101999996,54413.864708400004 2024-07-29,13:04:13.000,211,11049144,-795,0,1722258252,12653.377205969991,214.53526629000407,54413.899644 2024-07-29,13:04:14.000,211,11049119,-795,0,1722258253,12653.356997039991,214.52821716000471,54413.73894024001 2024-07-29,13:04:15.000,211,11049189,-795,0,1722258254,12653.404151210001,214.53526629000407,54413.87868264001 2024-07-29,13:04:16.000,211,11049187,-795,0,1722258255,12653.383942280001,214.50002064,54413.80881144001 2024-07-29,13:04:17.000,211,11049173,-795,0,1722258256,12653.363733350001,214.48592238000128,54413.766888720005 2024-07-29,13:04:18.000,211,11049182,-795,0,1722258257,12653.363733350001,214.48592238000128,54413.899644 2024-07-29,13:04:19.000,211,11049176,-795,0,1722258258,12653.437832759992,214.47182412000257,54414.04637352001 2024-07-29,13:04:20.000,211,11049177,-795,0,1722258259,12653.431096449996,214.4647749900032,54414.032399280004 2024-07-29,13:04:21.000,211,11049132,-795,0,1722258260,12653.424360140001,214.4506767300045,54414.00445080001 2024-07-29,13:04:22.000,211,11049162,-795,0,1722258261,12653.417623829991,214.42248020999978,54414.09528336001 2024-07-29,13:04:23.000,211,11049239,-795,0,1722258262,12653.404151210001,214.39428369000234,54414.053360640006 2024-07-29,13:04:24.000,211,11049228,-795,0,1722258263,12653.377205969991,214.38018543000362,54414.06733488 2024-07-29,13:04:25.000,211,11049174,-795,0,1722258264,12653.350260729996,214.3660871700049,54414.09528336001 2024-07-29,13:04:26.000,211,11049162,-795,0,1722258265,12653.34352442,214.39428369000234,54414.01143792 2024-07-29,13:04:27.000,211,11049245,-795,0,1722258266,12653.309842869996,214.4013328200017,54414.053360640006 2024-07-29,13:04:28.000,211,11049224,-795,0,1722258267,12653.316579179991,214.41543108000042,54414.1092576 2024-07-29,13:04:29.000,211,11049154,-795,0,1722258268,12653.336788109991,214.38723456000298,54414.13720608 2024-07-29,13:04:30.000,211,11049194,-795,0,1722258269,12653.289633939996,214.42952933999914,54414.151180320005 2024-07-29,13:04:31.000,211,11049221,-795,0,1722258270,12653.309842869996,214.41543108000042,54414.13720608 2024-07-29,13:04:32.000,211,11049192,-795,0,1722258271,12653.229007149996,214.4506767300045,54414.1092576 2024-07-29,13:04:33.000,211,11049242,-795,0,1722258272,12653.21553452999,214.45772586000385,54414.08130912 2024-07-29,13:04:34.000,211,11049201,-795,0,1722258273,12653.25595238999,214.47887325000193,54414.221051520006 2024-07-29,13:04:35.000,211,11049178,-795,0,1722258274,12653.2626887,214.4647749900032,54414.269961360005 2024-07-29,13:04:36.000,211,11049205,-795,0,1722258275,12653.24247977,214.52116802999808,54414.24201288001 2024-07-29,13:04:37.000,211,11049185,-795,0,1722258276,12653.2626887,214.48592238000128,54414.16515456001 2024-07-29,13:04:38.000,211,11049186,-795,0,1722258277,12653.269425009996,214.47182412000257,54414.20707728 2024-07-29,13:04:39.000,211,11049226,-795,0,1722258278,12653.269425009996,214.44362759999785,54414.25598712 2024-07-29,13:04:40.000,211,11049173,-795,0,1722258279,12653.249216079996,214.3378906500002,54414.249 2024-07-29,13:04:41.000,211,11049203,-795,0,1722258280,12653.24247977,214.30969413000275,54414.15816744 2024-07-29,13:04:42.000,211,11049220,-795,0,1722258281,12653.2626887,214.29559587000404,54414.18611592 2024-07-29,13:04:43.000,211,11049180,-795,0,1722258282,12653.276161319991,214.28854674000468,54414.18611592 2024-07-29,13:04:44.000,211,11049191,-795,0,1722258283,12653.404151210001,214.2533010900006,54414.33983256001 2024-07-29,13:04:45.000,211,11049180,-795,0,1722258284,12653.417623829991,214.23215370000253,54414.30489696 2024-07-29,13:04:46.000,211,11049171,-795,0,1722258285,12653.34352442,214.1898589199991,54414.200090160004 2024-07-29,13:04:47.000,211,11049184,-795,0,1722258286,12653.383942280001,214.14756414000294,54414.22803864 2024-07-29,13:04:48.000,211,11049209,-795,0,1722258287,12653.458041689992,214.12641675000486,54414.29092272001 2024-07-29,13:04:49.000,211,11049198,-795,0,1722258288,12653.437832759992,214.09822023000015,54414.2839356 2024-07-29,13:04:50.000,211,11049173,-795,0,1722258289,12653.383942280001,214.01363067000057,54414.12323184001 2024-07-29,13:04:51.000,211,11049210,-795,0,1722258290,12653.383942280001,213.98543415000313,54414.25598712 2024-07-29,13:04:52.000,211,11049181,-795,0,1722258291,12653.417623829991,213.93609024000034,54414.33983256001 2024-07-29,13:04:53.000,211,11049167,-795,0,1722258292,12653.404151210001,213.92904111000098,54414.34681968 2024-07-29,13:04:54.000,211,11049123,-795,0,1722258293,12653.397414899991,213.91494285000226,54414.318871200005 2024-07-29,13:04:55.000,211,11049137,-795,0,1722258294,12653.276161319991,213.8585498100001,54414.25598712 2024-07-29,13:04:56.000,211,11049177,-795,0,1722258295,12653.316579179991,213.83740242000204,54414.25598712 2024-07-29,13:04:57.000,211,11049152,-795,0,1722258296,12653.28289763,213.86559893999947,54414.2839356 2024-07-29,13:04:58.000,211,11049211,-795,0,1722258297,12653.32331549,213.83740242000204,54414.37476816 2024-07-29,13:04:59.000,211,11049211,-795,0,1722258298,12653.276161319991,213.7457637300031,54414.423678 2024-07-29,13:05:00.000,211,11049210,-795,0,1722258299,12653.17511666999,213.75281286000245,54414.33983256001 2024-07-29,13:05:01.000,211,11049189,-795,0,1722258300,12653.08080833,213.70346894999966,54414.249 2024-07-29,13:05:02.000,211,11049153,-795,0,1722258301,12653.13469880999,213.67527243000222,54414.33284544001 2024-07-29,13:05:03.000,211,11049145,-795,0,1722258302,12653.02018154,213.61887939000007,54414.34681968 2024-07-29,13:05:04.000,211,11049209,-795,0,1722258303,12652.99323629999,213.60478113000136,54414.269961360005 2024-07-29,13:05:05.000,211,11049176,-795,0,1722258304,12652.97976368,213.56248634999793,54414.22803864 2024-07-29,13:05:06.000,211,11049199,-795,0,1722258305,12652.838301169999,213.5483880899992,54414.13021896 2024-07-29,13:05:07.000,211,11049208,-795,0,1722258306,12652.905664269994,213.50609331000305,54414.269961360005 2024-07-29,13:05:08.000,211,11049167,-795,0,1722258307,12652.986499989995,213.52019157000177,54414.37476816 2024-07-29,13:05:09.000,211,11049223,-795,0,1722258308,12653.006708919995,213.50609331000305,54414.26297424001 2024-07-29,13:05:10.000,211,11049078,-795,0,1722258309,12652.97976368,213.5483880899992,54414.200090160004 2024-07-29,13:05:11.000,211,11049137,-795,0,1722258310,12652.95955475,213.56248634999793,54414.18611592 2024-07-29,13:05:12.000,211,11049180,-795,0,1722258311,12652.95281843999,213.6470759100048,54414.06733488 2024-07-29,13:05:13.000,211,11049161,-795,0,1722258312,12652.95281843999,213.597732000002,54414.12323184001 2024-07-29,13:05:14.000,211,11049208,-795,0,1722258313,12652.99323629999,213.6611741700035,54414.17214168001 2024-07-29,13:05:15.000,211,11049145,-795,0,1722258314,12652.946082129994,213.68937069000094,54414.23502576 2024-07-29,13:05:16.000,211,11049202,-795,0,1722258315,12652.95955475,213.68232156000158,54414.22803864 2024-07-29,13:05:17.000,211,11049186,-795,0,1722258316,12652.966291059995,213.61887939000007,54414.15816744 2024-07-29,13:05:18.000,211,11049165,-795,0,1722258317,12652.95955475,213.61887939000007,54414.20707728 2024-07-29,13:05:19.000,211,11049187,-795,0,1722258318,12652.99323629999,213.58363374000328,54414.21406440001 2024-07-29,13:05:20.000,211,11049199,-795,0,1722258319,12653.047126779995,213.5342898300005,54414.22803864 2024-07-29,13:05:21.000,211,11049206,-795,0,1722258320,12652.986499989995,213.47084765999898,54414.09528336001 2024-07-29,13:05:22.000,211,11049214,-795,0,1722258321,12652.99323629999,213.46379852999962,54414.09528336001 2024-07-29,13:05:23.000,211,11049142,-795,0,1722258322,12653.05386308999,213.37920897000004,54414.25598712 2024-07-29,13:05:24.000,211,11049179,-795,0,1722258323,12653.047126779995,213.39330722999875,54414.16515456001 2024-07-29,13:05:25.000,211,11049179,-795,0,1722258324,12653.067335709995,213.37215984000068,54414.200090160004 2024-07-29,13:05:26.000,211,11049169,-795,0,1722258325,12653.01344522999,213.3862580999994,54414.053360640006 2024-07-29,13:05:27.000,211,11049181,-795,0,1722258326,12653.02018154,213.40740549000475,54414.08829624 2024-07-29,13:05:28.000,211,11049175,-795,0,1722258327,12653.04039047,213.4849459199977,54414.15816744 2024-07-29,13:05:29.000,211,11049168,-795,0,1722258328,12652.99997261,213.4990441800037,54414.06034776 2024-07-29,13:05:30.000,211,11049201,-795,0,1722258329,12652.99997261,213.56953548000456,54413.983489440005 2024-07-29,13:05:31.000,211,11049185,-795,0,1722258330,12653.047126779995,213.62592851999943,54414.08130912 2024-07-29,13:05:32.000,211,11049206,-795,0,1722258331,12653.13469880999,213.71051807999902,54414.200090160004 2024-07-29,13:05:33.000,211,11049206,-795,0,1722258332,12653.13469880999,213.71051807999902,54414.18611592 2024-07-29,13:05:34.000,211,11049110,-795,0,1722258333,12653.087544639995,213.7810093799999,54414.032399280004 2024-07-29,13:05:35.000,211,11049190,-795,0,1722258334,12653.10101726,213.8092059000046,54414.15816744 2024-07-29,13:05:36.000,211,11049141,-795,0,1722258335,12653.0605994,213.87264806999883,54414.04637352001 2024-07-29,13:05:37.000,211,11049175,-795,0,1722258336,12653.0605994,213.8585498100001,54414.0393864 2024-07-29,13:05:38.000,211,11049166,-795,0,1722258337,12653.107753569995,213.90084459000354,54414.1092576 2024-07-29,13:05:39.000,211,11049154,-795,0,1722258338,12653.11448987999,213.89379546000418,54414.1092576 2024-07-29,13:05:40.000,211,11049184,-795,0,1722258339,12653.16164405,213.95018849999906,54414.221051520006 2024-07-29,13:05:41.000,211,11049180,-795,0,1722258340,12653.21553452999,213.90084459000354,54414.221051520006 2024-07-29,13:05:42.000,211,11049171,-795,0,1722258341,12653.22227084,213.8796971999982,54414.08130912 2024-07-29,13:05:43.000,211,11049156,-795,0,1722258342,12653.24247977,213.90084459000354,54414.151180320005 2024-07-29,13:05:44.000,211,11049176,-795,0,1722258343,12653.2626887,213.92199198000162,54414.14419320001 2024-07-29,13:05:45.000,211,11049168,-795,0,1722258344,12653.330051799996,213.8796971999982,54414.1791288 2024-07-29,13:05:46.000,211,11049168,-795,0,1722258345,12653.363733350001,213.93609024000034,54414.21406440001 2024-07-29,13:05:47.000,211,11049192,-795,0,1722258346,12653.424360140001,213.96428675999778,54414.221051520006 2024-07-29,13:05:48.000,211,11049168,-795,0,1722258347,12653.471514309997,214.0065815400012,54414.25598712 2024-07-29,13:05:49.000,211,11049171,-795,0,1722258348,12653.471514309997,213.98543415000313,54414.32585832 2024-07-29,13:05:50.000,211,11049174,-795,0,1722258349,12653.437832759992,214.01363067000057,54414.249 2024-07-29,13:05:51.000,211,11049211,-795,0,1722258350,12653.390678589996,213.97838502000377,54414.17214168001 2024-07-29,13:05:52.000,211,11049124,-795,0,1722258351,12653.397414899991,214.0065815400012,54414.15816744 2024-07-29,13:05:53.000,211,11049217,-795,0,1722258352,12653.410887519996,213.98543415000313,54414.26297424001 2024-07-29,13:05:54.000,211,11049218,-795,0,1722258353,12653.350260729996,214.02067979999993,54414.2839356 2024-07-29,13:05:55.000,211,11049172,-795,0,1722258354,12653.330051799996,213.99953241000185,54414.27694848 2024-07-29,13:05:56.000,211,11049143,-795,0,1722258355,12653.2626887,213.9924832800025,54414.1092576 2024-07-29,13:05:57.000,211,11049179,-795,0,1722258356,12653.370469659996,214.041827189998,54414.27694848 2024-07-29,13:05:58.000,211,11049078,-795,0,1722258357,12653.363733350001,214.041827189998,54414.249 2024-07-29,13:05:59.000,211,11049200,-795,0,1722258358,12653.32331549,214.055925450004,54414.33284544001 2024-07-29,13:06:00.000,211,11049184,-795,0,1722258359,12653.20206191,214.11936761999823,54414.21406440001 2024-07-29,13:06:01.000,211,11049151,-795,0,1722258360,12653.18185298,214.1052693599995,54414.221051520006 2024-07-29,13:06:02.000,211,11049195,-795,0,1722258361,12653.20206191,214.16871153000102,54414.32585832 2024-07-29,13:06:03.000,211,11049176,-795,0,1722258362,12653.2626887,214.2180554400038,54414.367781040004 2024-07-29,13:06:04.000,211,11049216,-795,0,1722258363,12653.34352442,214.30969413000275,54414.40271664 2024-07-29,13:06:05.000,211,11049141,-795,0,1722258364,12653.390678589996,214.32379239000147,54414.423678 2024-07-29,13:06:06.000,211,11049127,-795,0,1722258365,12653.350260729996,214.3660871700049,54414.29092272001 2024-07-29,13:06:07.000,211,11049162,-795,0,1722258366,12653.431096449996,214.32379239000147,54414.36079392001 2024-07-29,13:06:08.000,211,11049200,-795,0,1722258367,12653.525404790002,214.38018543000362,54414.39572952 2024-07-29,13:06:09.000,211,11049192,-795,0,1722258368,12653.599504199992,214.3519889099989,54414.40970376001 2024-07-29,13:06:10.000,211,11049210,-795,0,1722258369,12653.599504199992,214.38723456000298,54414.34681968 2024-07-29,13:06:11.000,211,11049204,-795,0,1722258370,12653.734230399998,214.3660871700049,54414.388742400006 2024-07-29,13:06:12.000,211,11049205,-795,0,1722258371,12653.895901839998,214.44362759999785,54414.556433280006 2024-07-29,13:06:13.000,211,11049207,-795,0,1722258372,12653.983473869994,214.38018543000362,54414.535471920004 2024-07-29,13:06:14.000,211,11049148,-795,0,1722258373,12653.976737559999,214.42248020999978,54414.50752344001 2024-07-29,13:06:15.000,211,11049182,-795,0,1722258374,12653.970001249989,214.38018543000362,54414.54245904 2024-07-29,13:06:16.000,211,11049193,-795,0,1722258375,12653.963264939994,214.40838195000106,54414.41669088 2024-07-29,13:06:17.000,211,11049177,-795,0,1722258376,12653.949792319989,214.3519889099989,54414.43066512001 2024-07-29,13:06:18.000,211,11049211,-795,0,1722258377,12653.963264939994,214.38018543000362,54414.54245904 2024-07-29,13:06:19.000,211,11049214,-795,0,1722258378,12653.976737559999,214.32379239000147,54414.556433280006 2024-07-29,13:06:20.000,211,11049168,-795,0,1722258379,12653.889165529989,214.3519889099989,54414.51451056 2024-07-29,13:06:21.000,211,11049135,-635,0,1722258380,12653.835275049998,214.26739934999932,54414.39572952 2024-07-29,13:06:22.000,211,11049168,-795,0,1722258381,12653.761175639993,214.28854674000468,54414.54245904 2024-07-29,13:06:23.000,211,11049204,-795,0,1722258382,12653.727494090002,214.26739934999932,54414.57739464001 2024-07-29,13:06:24.000,211,11049172,-795,0,1722258383,12653.666867300002,214.28854674000468,54414.46560072 2024-07-29,13:06:25.000,211,11049193,-795,0,1722258384,12653.612976819997,214.28149760999804,54414.51451056 2024-07-29,13:06:26.000,211,11049185,-795,0,1722258385,12653.538877409992,214.3167432600021,54414.47258784 2024-07-29,13:06:27.000,211,11049192,-795,0,1722258386,12653.525404790002,214.29559587000404,54414.5634204 2024-07-29,13:06:28.000,211,11049183,-795,0,1722258387,12653.518668479992,214.34493977999955,54414.66822720001 2024-07-29,13:06:29.000,211,11049121,-795,0,1722258388,12653.518668479992,214.35903803999827,54414.64726584001 2024-07-29,13:06:30.000,211,11049150,-795,0,1722258389,12653.458041689992,214.34493977999955,54414.5634204 2024-07-29,13:06:31.000,211,11049193,-795,0,1722258390,12653.356997039991,214.34493977999955,54414.45162648 2024-07-29,13:06:32.000,211,11049157,-795,0,1722258391,12653.397414899991,214.4365784699985,54414.43066512001 2024-07-29,13:06:33.000,211,11049168,-795,0,1722258392,12653.532141099997,214.40838195000106,54414.59136888 2024-07-29,13:06:34.000,211,11049183,-795,0,1722258393,12653.498459549992,214.42952933999914,54414.5634204 2024-07-29,13:06:35.000,211,11049170,-795,0,1722258394,12653.505195860002,214.4647749900032,54414.51451056 2024-07-29,13:06:36.000,211,11049206,-795,0,1722258395,12653.572558959997,214.45772586000385,54414.52149768 2024-07-29,13:06:37.000,211,11049170,-795,0,1722258396,12653.612976819997,214.41543108000042,54414.41669088 2024-07-29,13:06:38.000,211,11049179,-795,0,1722258397,12653.606240510002,214.41543108000042,54414.45861360001 2024-07-29,13:06:39.000,211,11049186,-795,0,1722258398,12653.565822650002,214.41543108000042,54414.6332916 2024-07-29,13:06:40.000,211,11049181,-795,0,1722258399,12653.626449440002,214.40838195000106,54414.54944616001 2024-07-29,13:06:41.000,211,11049195,-795,0,1722258400,12653.579295269992,214.3519889099989,54414.423678 2024-07-29,13:06:42.000,211,11049166,-795,0,1722258401,12653.545613720002,214.3519889099989,54414.51451056 2024-07-29,13:06:43.000,211,11049213,-795,0,1722258402,12653.646658370002,214.39428369000234,54414.58438176 2024-07-29,13:06:44.000,211,11049173,-795,0,1722258403,12653.680339919993,214.40838195000106,54414.6332916 2024-07-29,13:06:45.000,211,11049152,-795,0,1722258404,12653.633185749997,214.4013328200017,54414.6332916 2024-07-29,13:06:46.000,211,11049201,-795,0,1722258405,12653.545613720002,214.37313630000426,54414.46560072 2024-07-29,13:06:47.000,211,11049164,-795,0,1722258406,12653.511932169997,214.40838195000106,54414.54245904 2024-07-29,13:06:48.000,211,11049161,-795,0,1722258407,12653.484986930001,214.4506767300045,54414.59835600001 2024-07-29,13:06:49.000,211,11049168,-795,0,1722258408,12653.464778000001,214.45772586000385,54414.47258784 2024-07-29,13:06:50.000,211,11049184,-795,0,1722258409,12653.363733350001,214.52116802999808,54414.437652240005 2024-07-29,13:06:51.000,211,11049112,-795,0,1722258410,12653.377205969991,214.60575758999767,54414.486562080005 2024-07-29,13:06:52.000,211,11049166,-795,0,1722258411,12653.484986930001,214.65510150000046,54414.66124008 2024-07-29,13:06:53.000,211,11049201,-795,0,1722258412,12653.545613720002,214.67624888999853,54414.66124008 2024-07-29,13:06:54.000,211,11049189,-795,0,1722258413,12653.491723239997,214.71854367000196,54414.61233024 2024-07-29,13:06:55.000,211,11049178,-795,0,1722258414,12653.404151210001,214.7749367100041,54414.47957496001 2024-07-29,13:06:56.000,211,11049200,-795,0,1722258415,12653.370469659996,214.78198584000347,54414.40970376001 2024-07-29,13:06:57.000,211,11049130,-795,0,1722258416,12653.34352442,214.7960841000022,54414.33983256001 2024-07-29,13:06:58.000,211,11049204,-795,0,1722258417,12653.431096449996,214.8101823600009,54414.50752344001 2024-07-29,13:06:59.000,211,11049159,-795,0,1722258418,12653.471514309997,214.87362453000242,54414.61931736 2024-07-29,13:07:00.000,211,11049173,-795,0,1722258419,12653.444569070001,214.88067366000178,54414.58438176 2024-07-29,13:07:01.000,211,11049175,-795,0,1722258420,12653.424360140001,214.8454280099977,54414.388742400006 2024-07-29,13:07:02.000,211,11049129,-795,0,1722258421,12653.424360140001,214.85247714000434,54414.43066512001 2024-07-29,13:07:03.000,211,11049167,-795,0,1722258422,12653.417623829991,214.83837887999834,54414.46560072 2024-07-29,13:07:04.000,211,11049171,-795,0,1722258423,12653.431096449996,214.8454280099977,54414.59136888 2024-07-29,13:07:05.000,211,11049156,-795,0,1722258424,12653.478250619992,214.76788758000475,54414.57739464001 2024-07-29,13:07:06.000,211,11049187,-795,0,1722258425,12653.424360140001,214.76083844999812,54414.535471920004 2024-07-29,13:07:07.000,211,11049189,-795,0,1722258426,12653.417623829991,214.71854367000196,54414.51451056 2024-07-29,13:07:08.000,211,11049176,-795,0,1722258427,12653.431096449996,214.69034715000453,54414.486562080005 2024-07-29,13:07:09.000,211,11049180,-795,0,1722258428,12653.431096449996,214.66919975999917,54414.59136888 2024-07-29,13:07:10.000,211,11049138,-795,0,1722258429,12653.377205969991,214.69034715000453,54414.54944616001 2024-07-29,13:07:11.000,211,11049174,-795,0,1722258430,12653.383942280001,214.69034715000453,54414.45861360001 2024-07-29,13:07:12.000,211,11049203,-795,0,1722258431,12653.397414899991,214.67624888999853,54414.50752344001 2024-07-29,13:07:13.000,211,11049169,-795,0,1722258432,12653.32331549,214.66215062999981,54414.423678 2024-07-29,13:07:14.000,211,11049177,-795,0,1722258433,12653.289633939996,214.6832980199979,54414.41669088 2024-07-29,13:07:15.000,211,11049149,-795,0,1722258434,12653.34352442,214.71854367000196,54414.486562080005 2024-07-29,13:07:16.000,211,11049166,-795,0,1722258435,12653.356997039991,214.75378931999876,54414.52848480001 2024-07-29,13:07:17.000,211,11049148,-795,0,1722258436,12653.437832759992,214.8101823600009,54414.6332916 2024-07-29,13:07:18.000,211,11049227,-795,0,1722258437,12653.363733350001,214.81723149000027,54414.556433280006 2024-07-29,13:07:19.000,211,11049204,-795,0,1722258438,12653.417623829991,214.88067366000178,54414.50752344001 2024-07-29,13:07:20.000,211,11049183,-795,0,1722258439,12653.356997039991,214.9088701799992,54414.4935492 2024-07-29,13:07:21.000,211,11049157,-795,0,1722258440,12653.377205969991,214.88772279000113,54414.52149768 2024-07-29,13:07:22.000,211,11049175,-795,0,1722258441,12653.451305379996,214.8947719200005,54414.605343120005 2024-07-29,13:07:23.000,211,11049221,-795,0,1722258442,12653.518668479992,214.93001757000457,54414.62630448001 2024-07-29,13:07:24.000,211,11049182,-795,0,1722258443,12653.458041689992,214.91591930999857,54414.64027872 2024-07-29,13:07:25.000,211,11049205,-795,0,1722258444,12653.417623829991,214.958214090002,54414.388742400006 2024-07-29,13:07:26.000,211,11049226,-795,0,1722258445,12653.424360140001,214.958214090002,54414.45162648 2024-07-29,13:07:27.000,211,11049198,-795,0,1722258446,12653.437832759992,215.03575452000223,54414.58438176 2024-07-29,13:07:28.000,211,11049190,-795,0,1722258447,12653.484986930001,215.02870539000287,54414.64726584001 2024-07-29,13:07:29.000,211,11049184,-795,0,1722258448,12653.431096449996,215.0569019100003,54414.654252960005 2024-07-29,13:07:30.000,211,11049205,-795,0,1722258449,12653.383942280001,215.11329495000246,54414.605343120005 2024-07-29,13:07:31.000,211,11049222,-795,0,1722258450,12653.410887519996,215.09919669000374,54414.66822720001 2024-07-29,13:07:32.000,211,11049218,-795,0,1722258451,12653.464778000001,215.06395103999967,54414.76604688001 2024-07-29,13:07:33.000,211,11049158,-795,0,1722258452,12653.579295269992,215.12739321000117,54414.724124160006 2024-07-29,13:07:34.000,211,11049186,-795,0,1722258453,12653.572558959997,215.11329495000246,54414.75905976 2024-07-29,13:07:35.000,211,11049204,-795,0,1722258454,12653.599504199992,215.12034408000181,54414.724124160006 2024-07-29,13:07:36.000,211,11049191,-795,0,1722258455,12653.572558959997,215.12739321000117,54414.66124008 2024-07-29,13:07:37.000,211,11049174,-795,0,1722258456,12653.586031580002,215.12034408000181,54414.66124008 2024-07-29,13:07:38.000,211,11049174,-795,0,1722258457,12653.666867300002,215.12739321000117,54414.773034000005 2024-07-29,13:07:39.000,211,11049199,-795,0,1722258458,12653.660130989992,215.13444234000053,54414.891815040006 2024-07-29,13:07:40.000,211,11049198,-795,0,1722258459,12653.714021469998,215.17673712000396,54414.92675064 2024-07-29,13:07:41.000,211,11049174,-795,0,1722258460,12653.646658370002,215.18378625000332,54414.703162800004 2024-07-29,13:07:42.000,211,11049131,-795,0,1722258461,12653.794857189998,215.14854059999925,54414.71713704001 2024-07-29,13:07:43.000,211,11049130,-795,0,1722258462,12653.761175639993,215.24722842000483,54414.76604688001 2024-07-29,13:07:44.000,211,11049188,-795,0,1722258463,12653.835275049998,215.31771971999842,54414.85687944 2024-07-29,13:07:45.000,211,11049194,-795,0,1722258464,12653.902638149993,215.3882110199993,54414.82893096 2024-07-29,13:07:46.000,211,11049198,-795,0,1722258465,12653.909374459989,215.46575144999952,54414.8079696 2024-07-29,13:07:47.000,211,11049181,-795,0,1722258466,12653.929583389989,215.54329187999974,54414.86386656001 2024-07-29,13:07:48.000,211,11049147,-795,0,1722258467,12654.064309589994,215.64902883000468,54414.95469912 2024-07-29,13:07:49.000,211,11049146,-795,0,1722258468,12654.084518519994,215.69132361000084,54414.96867336 2024-07-29,13:07:50.000,211,11049163,-795,0,1722258469,12654.104727449994,215.77591317000042,54414.93373776001 2024-07-29,13:07:51.000,211,11049239,-795,0,1722258470,12654.057573279999,215.87460098999873,54414.90578928 2024-07-29,13:07:52.000,211,11049132,-795,0,1722258471,12654.15861793,215.88869925000472,54414.88482792001 2024-07-29,13:07:53.000,211,11049190,-795,0,1722258472,12654.21924472,215.91689577000216,54415.0175832 2024-07-29,13:07:54.000,211,11049181,-795,0,1722258473,12654.27313519999,215.9450922899996,54415.06649304 2024-07-29,13:07:55.000,211,11049173,-795,0,1722258474,12654.30008044,215.93804316000023,54415.15033848001 2024-07-29,13:07:56.000,211,11049174,-795,0,1722258475,12654.29334412999,215.95214141999895,54415.00360896001 2024-07-29,13:07:57.000,211,11049182,-795,0,1722258476,12654.33376198999,215.93804316000023,54415.0175832 2024-07-29,13:07:58.000,211,11049119,-795,0,1722258477,12654.306816749995,215.89574838000408,54414.96168624001 2024-07-29,13:07:59.000,211,11049152,-795,0,1722258478,12654.38091616,215.89574838000408,54415.06649304 2024-07-29,13:08:00.000,211,11049204,-795,0,1722258479,12654.529114979996,215.88165011999808,54415.17129984001 2024-07-29,13:08:01.000,211,11049177,-795,0,1722258480,12654.44154295,215.88869925000472,54415.07348016 2024-07-29,13:08:02.000,211,11049204,-795,0,1722258481,12654.46175188,215.83230621000257,54415.11540288 2024-07-29,13:08:03.000,211,11049188,-795,0,1722258482,12654.42133402,215.8464044700013,54415.18527408 2024-07-29,13:08:04.000,211,11049220,-795,0,1722258483,12654.44154295,215.8111588200045,54415.17129984001 2024-07-29,13:08:05.000,211,11049166,-795,0,1722258484,12654.508906049996,215.7265692600049,54415.36693920001 2024-07-29,13:08:06.000,211,11049169,-795,0,1722258485,12654.44154295,215.64902883000468,54415.23418392 2024-07-29,13:08:07.000,211,11049169,-795,0,1722258486,12654.39438877999,215.60673405000125,54415.1922612 2024-07-29,13:08:08.000,211,11049181,-795,0,1722258487,12654.35397091999,215.5996849200019,54415.206235440004 2024-07-29,13:08:09.000,211,11049177,-795,0,1722258488,12654.31355305999,215.5503410099991,54415.24117104 2024-07-29,13:08:10.000,211,11049201,-795,0,1722258489,12654.21924472,215.55739013999846,54415.11540288 2024-07-29,13:08:11.000,211,11049192,-795,0,1722258490,12654.19229947999,215.59263579000253,54415.1922612 2024-07-29,13:08:12.000,211,11049173,-795,0,1722258491,12654.25966258,215.56443926999782,54415.24815816001 2024-07-29,13:08:13.000,211,11049202,-795,0,1722258492,12654.225981029995,215.62788143999933,54415.24117104 2024-07-29,13:08:14.000,211,11049107,-795,0,1722258493,12654.21250840999,215.64902883000468,54415.24815816001 2024-07-29,13:08:15.000,211,11049226,-795,0,1722258494,12654.205772099995,215.68427448000148,54415.23418392 2024-07-29,13:08:16.000,211,11049178,-795,0,1722258495,12654.19903579,215.74066752000363,54415.206235440004 2024-07-29,13:08:17.000,211,11049158,-795,0,1722258496,12654.15861793,215.73361839000427,54415.15033848001 2024-07-29,13:08:18.000,211,11049188,-795,0,1722258497,12654.21250840999,215.8464044700013,54415.21322256 2024-07-29,13:08:19.000,211,11049186,-755,0,1722258498,12654.286607819995,215.88869925000472,54415.31104224 2024-07-29,13:08:20.000,211,11049178,-795,0,1722258499,12654.286607819995,215.9450922899996,54415.276106640005 2024-07-29,13:08:21.000,211,11049142,-795,0,1722258500,12654.286607819995,215.93099403000087,54415.19924832001 2024-07-29,13:08:22.000,211,11049119,-795,0,1722258501,12654.286607819995,215.98738707000302,54415.25514528 2024-07-29,13:08:23.000,211,11049181,-795,0,1722258502,12654.327025679995,215.98033794000366,54415.2621324 2024-07-29,13:08:24.000,211,11049193,-795,0,1722258503,12654.42133402,216.06492750000325,54415.23418392 2024-07-29,13:08:25.000,211,11049210,-795,0,1722258504,12654.468488189996,216.03673097999854,54415.21322256 2024-07-29,13:08:26.000,211,11049147,-795,0,1722258505,12654.50216974,216.0931240200007,54415.206235440004 2024-07-29,13:08:27.000,211,11049187,-795,0,1722258506,12654.556060219991,216.1072222799994,54415.25514528 2024-07-29,13:08:28.000,211,11049146,-795,0,1722258507,12654.623423320001,216.17771358000027,54415.276106640005 2024-07-29,13:08:29.000,211,11049163,-795,0,1722258508,12654.670577489997,216.191811839999,54415.30405512 2024-07-29,13:08:30.000,211,11049116,-795,0,1722258509,12654.663841180001,216.23410662000242,54415.15033848001 2024-07-29,13:08:31.000,211,11049201,-795,0,1722258510,12654.744676900002,216.27640139999858,54415.29706800001 2024-07-29,13:08:32.000,211,11049194,-795,0,1722258511,12654.724467970002,216.36099095999816,54415.19924832001 2024-07-29,13:08:33.000,211,11049194,-795,0,1722258512,12654.825512620002,216.31164705000265,54415.24815816001 2024-07-29,13:08:34.000,211,11049207,-795,0,1722258513,12654.872666789997,216.33279444000073,54415.38091344 2024-07-29,13:08:35.000,211,11049206,-795,0,1722258514,12654.946766200002,216.318696180002,54415.42982328 2024-07-29,13:08:36.000,211,11049147,-795,0,1722258515,12654.953502509998,216.3045979200033,54415.43681040001 2024-07-29,13:08:37.000,211,11049147,-795,0,1722258516,12655.007392989988,216.18476270999963,54415.26911952001 2024-07-29,13:08:38.000,211,11049141,-795,0,1722258517,12654.993920369998,216.1706644500009,54415.31104224 2024-07-29,13:08:39.000,211,11049161,-795,0,1722258518,12655.027601919988,216.0437801099979,54415.4018748 2024-07-29,13:08:40.000,211,11049214,-795,0,1722258519,12655.014129299998,216.01558359000046,54415.48572024001 2024-07-29,13:08:41.000,211,11049138,-795,0,1722258520,12654.940029889993,215.9591905499983,54415.394887680006 2024-07-29,13:08:42.000,211,11049194,-795,0,1722258521,12654.933293579998,215.9732888100043,54415.41584904001 2024-07-29,13:08:43.000,211,11049221,-795,0,1722258522,12655.034338229998,215.93804316000023,54415.58353992001 2024-07-29,13:08:44.000,211,11049194,-795,0,1722258523,12655.041074539993,215.91689577000216,54415.60450128001 2024-07-29,13:08:45.000,211,11049177,-795,0,1722258524,12655.108437639989,215.90279751000344,54415.562578560006 2024-07-29,13:08:46.000,211,11049137,-795,0,1722258525,12655.020865609993,215.95214141999895,54415.46475888001 2024-07-29,13:08:47.000,211,11049190,-795,0,1722258526,12655.068019779988,215.96623967999767,54415.471746 2024-07-29,13:08:48.000,211,11049172,-795,0,1722258527,12655.128646569989,216.0578783700039,54415.52764296 2024-07-29,13:08:49.000,211,11049200,-795,0,1722258528,12655.135382879998,216.0578783700039,54415.50668160001 2024-07-29,13:08:50.000,211,11049167,-795,0,1722258529,12655.074756089998,216.1565661900022,54415.38091344 2024-07-29,13:08:51.000,211,11049184,-795,0,1722258530,12655.101701329993,216.16361532000155,54415.48572024001 2024-07-29,13:08:52.000,211,11049189,-795,0,1722258531,12655.115173949998,216.19886096999835,54415.41584904001 2024-07-29,13:08:53.000,211,11049123,-795,0,1722258532,12655.216218599999,216.19886096999835,54415.5765528 2024-07-29,13:08:54.000,211,11049161,-795,0,1722258533,12655.169064429989,216.191811839999,54415.61847552 2024-07-29,13:08:55.000,211,11049145,-795,0,1722258534,12655.162328119994,216.17771358000027,54415.53463008001 2024-07-29,13:08:56.000,211,11049149,-795,0,1722258535,12655.216218599999,216.22705749000306,54415.59052704 2024-07-29,13:08:57.000,211,11049193,-795,0,1722258536,12655.209482289989,216.1706644500009,54415.46475888001 2024-07-29,13:08:58.000,211,11049188,-795,0,1722258537,12655.27010907999,216.17771358000027,54415.63943688 2024-07-29,13:08:59.000,211,11049151,-795,0,1722258538,12655.182537049994,216.14246793000348,54415.60450128001 2024-07-29,13:09:00.000,211,11049161,-795,0,1722258539,12655.142119189994,216.14246793000348,54415.541617200004 2024-07-29,13:09:01.000,211,11049136,-795,0,1722258540,12655.202745979994,216.02968184999918,54415.51366872001 2024-07-29,13:09:02.000,211,11049196,-795,0,1722258541,12655.263372769994,216.0085344600011,54415.68135960001 2024-07-29,13:09:03.000,211,11049190,-795,0,1722258542,12655.283581699994,216.01558359000046,54415.660398240005 2024-07-29,13:09:04.000,211,11049178,-795,0,1722258543,12655.209482289989,215.95214141999895,54415.68834672 2024-07-29,13:09:05.000,211,11049184,-795,0,1722258544,12655.236427529999,215.93099403000087,54415.63943688 2024-07-29,13:09:06.000,211,11049213,-795,0,1722258545,12655.283581699994,215.93804316000023,54415.59751416 2024-07-29,13:09:07.000,211,11049179,-795,0,1722258546,12655.323999559994,215.89574838000408,54415.646424 2024-07-29,13:09:08.000,211,11049229,-795,0,1722258547,12655.43851683,215.88165011999808,54415.779179280005 2024-07-29,13:09:09.000,211,11049163,-795,0,1722258548,12655.53282516999,215.90279751000344,54415.75123080001 2024-07-29,13:09:10.000,211,11049159,-795,0,1722258549,12655.51935255,215.93804316000023,54415.72328232001 2024-07-29,13:09:11.000,211,11049108,-795,0,1722258550,12655.485670999995,215.9450922899996,54415.51366872001 2024-07-29,13:09:12.000,211,11049185,-795,0,1722258551,12655.55303409999,215.9732888100043,54415.63943688 2024-07-29,13:09:13.000,211,11049153,-795,0,1722258552,12655.6203972,216.00148533000174,54415.75821792 2024-07-29,13:09:14.000,211,11049144,-795,0,1722258553,12655.667551369996,216.05082924000453,54415.730269440006 2024-07-29,13:09:15.000,211,11049144,-795,0,1722258554,12655.66081506,216.0578783700039,54415.80014064001 2024-07-29,13:09:16.000,211,11049191,-795,0,1722258555,12655.687760299996,216.08607489000133,54415.81411488 2024-07-29,13:09:17.000,211,11049190,-795,0,1722258556,12655.714705539991,216.1072222799994,54415.75123080001 2024-07-29,13:09:18.000,211,11049215,-795,0,1722258557,12655.68102399,216.12132053999812,54415.79315352 2024-07-29,13:09:19.000,211,11049200,-795,0,1722258558,12655.67428767999,216.13541880000412,54415.74424368 2024-07-29,13:09:20.000,211,11049185,-795,0,1722258559,12655.566506719995,216.19886096999835,54415.56956568 2024-07-29,13:09:21.000,211,11049150,-795,0,1722258560,12655.687760299996,216.18476270999963,54415.68834672 2024-07-29,13:09:22.000,211,11049173,-795,0,1722258561,12655.53282516999,216.2200083600037,54415.61847552 2024-07-29,13:09:23.000,211,11049167,-795,0,1722258562,12655.69449660999,216.24820488000114,54415.897960320006 2024-07-29,13:09:24.000,211,11049210,-795,0,1722258563,12655.734914469991,216.2200083600037,54415.88398608 2024-07-29,13:09:25.000,211,11049165,-795,0,1722258564,12655.72144185,216.2059100999977,54415.88398608 2024-07-29,13:09:26.000,211,11049170,-795,0,1722258565,12655.49914362,216.18476270999963,54415.58353992001 2024-07-29,13:09:27.000,211,11049168,-795,0,1722258566,12655.627133509995,216.19886096999835,54415.8560376 2024-07-29,13:09:28.000,211,11049171,-795,0,1722258567,12655.627133509995,216.16361532000155,54415.828089120005 2024-07-29,13:09:29.000,211,11049160,-795,0,1722258568,12655.66081506,216.12132053999812,54415.88398608 2024-07-29,13:09:30.000,211,11049142,-795,0,1722258569,12655.6203972,216.0719766300026,54415.80712776 2024-07-29,13:09:31.000,211,11049217,-795,0,1722258570,12655.64060613,216.0437801099979,54415.84206336001 2024-07-29,13:09:32.000,211,11049153,-795,0,1722258571,12655.64060613,215.98738707000302,54415.84206336001 2024-07-29,13:09:33.000,211,11049112,-795,0,1722258572,12655.67428767999,215.91689577000216,54415.88398608 2024-07-29,13:09:34.000,211,11049164,-795,0,1722258573,12655.55303409999,215.85345360000065,54415.779179280005 2024-07-29,13:09:35.000,211,11049163,-795,0,1722258574,12655.55977041,215.8464044700013,54415.84206336001 2024-07-29,13:09:36.000,211,11049197,-795,0,1722258575,12655.47219837999,215.79001142999914,54415.77219216001 2024-07-29,13:09:37.000,211,11049172,-795,0,1722258576,12655.51935255,215.80410968999786,54415.7162952 2024-07-29,13:09:38.000,211,11049186,-795,0,1722258577,12655.505879929995,215.80410968999786,54415.828089120005 2024-07-29,13:09:39.000,211,11049180,-795,0,1722258578,12655.49240730999,215.8111588200045,54415.88398608 2024-07-29,13:09:40.000,211,11049168,-755,0,1722258579,12655.445253139995,215.80410968999786,54415.84206336001 2024-07-29,13:09:41.000,211,11049153,-795,0,1722258580,12655.43178051999,215.76886404000106,54415.73725656 2024-07-29,13:09:42.000,211,11049148,-795,0,1722258581,12655.41157158999,215.76886404000106,54415.75123080001 2024-07-29,13:09:43.000,211,11049186,-795,0,1722258582,12655.4183079,215.71952012999827,54415.75123080001 2024-07-29,13:09:44.000,211,11049180,-795,0,1722258583,12655.4183079,215.7265692600049,54415.84206336001 2024-07-29,13:09:45.000,211,11049157,-795,0,1722258584,12655.45198944999,215.71952012999827,54415.74424368 2024-07-29,13:09:46.000,211,11049201,-795,0,1722258585,12655.49914362,215.74066752000363,54415.79315352 2024-07-29,13:09:47.000,211,11049202,-795,0,1722258586,12655.53956148,215.7618149100017,54415.84905048001 2024-07-29,13:09:48.000,211,11049147,-795,0,1722258587,12655.606924579995,215.76886404000106,54415.91193456 2024-07-29,13:09:49.000,211,11049185,-795,0,1722258588,12655.65407874999,215.80410968999786,54415.91193456 2024-07-29,13:09:50.000,211,11049200,-795,0,1722258589,12655.6203972,215.8464044700013,54415.88398608 2024-07-29,13:09:51.000,211,11049156,-795,0,1722258590,12655.586715649995,215.88869925000472,54415.75123080001 2024-07-29,13:09:52.000,211,11049202,-795,0,1722258591,12655.57324302999,215.89574838000408,54415.81411488 2024-07-29,13:09:53.000,211,11049180,-795,0,1722258592,12655.586715649995,215.90279751000344,54415.86302472 2024-07-29,13:09:54.000,211,11049164,-795,0,1722258593,12655.60018827,215.86755185999937,54415.8560376 2024-07-29,13:09:55.000,211,11049180,-795,0,1722258594,12655.57324302999,215.86050273,54415.876998960004 2024-07-29,13:09:56.000,211,11049180,-795,0,1722258595,12655.57997934,215.8111588200045,54415.83507624 2024-07-29,13:09:57.000,211,11049189,-795,0,1722258596,12655.606924579995,215.8252570800032,54415.76520504 2024-07-29,13:09:58.000,211,11049090,-795,0,1722258597,12655.606924579995,215.80410968999786,54415.83507624 2024-07-29,13:09:59.000,211,11049165,-795,0,1722258598,12655.57997934,215.8111588200045,54415.82110200001 2024-07-29,13:10:00.000,211,11049133,-795,0,1722258599,12655.586715649995,215.8252570800032,54415.81411488 2024-07-29,13:10:01.000,211,11049137,-795,0,1722258600,12655.51935255,215.8111588200045,54415.660398240005 2024-07-29,13:10:02.000,211,11049155,-795,0,1722258601,12655.64060613,215.8464044700013,54415.709308080004 2024-07-29,13:10:03.000,211,11049168,-795,0,1722258602,12655.64060613,215.83935534000193,54415.86302472 2024-07-29,13:10:04.000,211,11049182,-795,0,1722258603,12655.647342439996,215.8252570800032,54415.86302472 2024-07-29,13:10:05.000,211,11049126,-795,0,1722258604,12655.69449660999,215.8464044700013,54415.82110200001 2024-07-29,13:10:06.000,211,11049154,-795,0,1722258605,12655.707969229996,215.90279751000344,54415.7162952 2024-07-29,13:10:07.000,211,11049183,-795,0,1722258606,12655.64060613,215.92394490000152,54415.562578560006 2024-07-29,13:10:08.000,211,11049164,-795,0,1722258607,12655.748387089996,215.91689577000216,54415.65341112001 2024-07-29,13:10:09.000,211,11049180,-795,0,1722258608,12655.829222809996,215.92394490000152,54415.75123080001 2024-07-29,13:10:10.000,211,11049185,-795,0,1722258609,12655.903322220001,215.9098466400028,54415.7861664 2024-07-29,13:10:11.000,211,11049170,-795,0,1722258610,12655.930267459997,215.88869925000472,54415.76520504 2024-07-29,13:10:12.000,211,11049175,-795,0,1722258611,12655.963949010002,215.86050273,54415.75123080001 2024-07-29,13:10:13.000,211,11049151,-795,0,1722258612,12656.051521039997,215.83935534000193,54415.79315352 2024-07-29,13:10:14.000,211,11049191,-795,0,1722258613,12656.091938899997,215.83935534000193,54415.83507624 2024-07-29,13:10:15.000,211,11049173,-795,0,1722258614,12656.105411520002,215.88165011999808,54415.75123080001 2024-07-29,13:10:16.000,211,11049203,-795,0,1722258615,12656.112147829997,215.9098466400028,54415.730269440006 2024-07-29,13:10:17.000,211,11049175,-795,0,1722258616,12656.038048419992,215.92394490000152,54415.75123080001 2024-07-29,13:10:18.000,211,11049168,-795,0,1722258617,12656.071729969997,215.9450922899996,54415.828089120005 2024-07-29,13:10:19.000,211,11049171,-795,0,1722258618,12656.058257349992,215.95214141999895,54415.96783152001 2024-07-29,13:10:20.000,211,11049185,-795,0,1722258619,12656.004366870002,216.00148533000174,54415.93289592 2024-07-29,13:10:21.000,211,11049152,-795,0,1722258620,12655.984157940002,215.99443620000238,54415.84905048001 2024-07-29,13:10:22.000,211,11049141,-795,0,1722258621,12655.950476389997,216.02263271999982,54415.87001184001 2024-07-29,13:10:23.000,211,11049151,-795,0,1722258622,12655.930267459997,216.05082924000453,54415.90494744 2024-07-29,13:10:24.000,211,11049162,-795,0,1722258623,12655.957212699992,216.13541880000412,54415.95385728 2024-07-29,13:10:25.000,211,11049208,-795,0,1722258624,12655.950476389997,216.1565661900022,54415.98879288001 2024-07-29,13:10:26.000,211,11049151,-795,0,1722258625,12655.937003769992,216.21295923000434,54415.93289592 2024-07-29,13:10:27.000,211,11049160,-795,0,1722258626,12655.957212699992,216.26935226999922,54416.05866408001 2024-07-29,13:10:28.000,211,11049142,-795,0,1722258627,12655.970685319997,216.3680400900048,54416.07962544 2024-07-29,13:10:29.000,211,11049114,-795,0,1722258628,12656.004366870002,216.37508922000416,54416.05866408001 2024-07-29,13:10:30.000,211,11049110,-795,0,1722258629,12655.984157940002,216.48082617000182,54415.98879288001 2024-07-29,13:10:31.000,211,11049161,-795,0,1722258630,12655.916794839992,216.49492443000054,54415.91193456 2024-07-29,13:10:32.000,211,11049128,-795,0,1722258631,12655.896585909992,216.5301700800046,54415.8560376 2024-07-29,13:10:33.000,211,11049169,-795,0,1722258632,12655.963949010002,216.5019735599999,54415.93988304001 2024-07-29,13:10:34.000,211,11049146,-795,0,1722258633,12655.937003769992,216.5513174700027,54415.946870160005 2024-07-29,13:10:35.000,211,11049172,-795,0,1722258634,12655.937003769992,216.54426834000333,54416.01674136001 2024-07-29,13:10:36.000,211,11049223,-795,0,1722258635,12655.869640669996,216.54426834000333,54415.97481864 2024-07-29,13:10:37.000,211,11049189,-795,0,1722258636,12655.943740080002,216.4667279100031,54415.91892168001 2024-07-29,13:10:38.000,211,11049148,-795,0,1722258637,12655.957212699992,216.45967878000374,54415.91193456 2024-07-29,13:10:39.000,211,11049169,-795,0,1722258638,12655.937003769992,216.41033487000095,54415.93289592 2024-07-29,13:10:40.000,211,11049218,-795,0,1722258639,12655.876376979992,216.4173840000003,54415.876998960004 2024-07-29,13:10:41.000,211,11049146,-795,0,1722258640,12655.849431739996,216.41033487000095,54415.9259088 2024-07-29,13:10:42.000,211,11049188,-795,0,1722258641,12655.856168049992,216.39623661000223,54415.946870160005 2024-07-29,13:10:43.000,211,11049148,-795,0,1722258642,12655.950476389997,216.4173840000003,54416.065651200006 2024-07-29,13:10:44.000,211,11049195,-795,0,1722258643,12655.903322220001,216.3680400900048,54416.05167696 2024-07-29,13:10:45.000,211,11049127,-795,0,1722258644,12655.943740080002,216.32574531000137,54416.03770272001 2024-07-29,13:10:46.000,211,11049177,-795,0,1722258645,12655.835959119991,216.3045979200033,54415.93988304001 2024-07-29,13:10:47.000,211,11049173,-795,0,1722258646,12655.876376979992,216.29049966000457,54415.9608444 2024-07-29,13:10:48.000,211,11049173,-795,0,1722258647,12655.923531150002,216.28345052999794,54416.05167696 2024-07-29,13:10:49.000,211,11049155,-795,0,1722258648,12655.923531150002,216.24820488000114,54415.995780000005 2024-07-29,13:10:50.000,211,11049198,-795,0,1722258649,12655.822486500001,216.26935226999922,54415.96783152001 2024-07-29,13:10:51.000,211,11049135,-795,0,1722258650,12655.883113290001,216.23410662000242,54416.05866408001 2024-07-29,13:10:52.000,211,11049174,-795,0,1722258651,12655.937003769992,216.24115575000178,54416.13552240001 2024-07-29,13:10:53.000,211,11049168,-795,0,1722258652,12655.990894249997,216.24820488000114,54416.12853528 2024-07-29,13:10:54.000,211,11049211,-795,0,1722258653,12655.943740080002,216.2552540100005,54415.98879288001 2024-07-29,13:10:55.000,211,11049203,-795,0,1722258654,12655.896585909992,216.29754879000393,54415.91892168001 2024-07-29,13:10:56.000,211,11049168,-795,0,1722258655,12655.923531150002,216.33984357000008,54415.9608444 2024-07-29,13:10:57.000,211,11049194,-795,0,1722258656,12655.943740080002,216.37508922000416,54415.9608444 2024-07-29,13:10:58.000,211,11049165,-795,0,1722258657,12655.977421629992,216.39623661000223,54416.065651200006 2024-07-29,13:10:59.000,211,11049188,-795,0,1722258658,12655.990894249997,216.43148225999903,54416.1005868 2024-07-29,13:11:00.000,211,11049187,-795,0,1722258659,12655.943740080002,216.5019735599999,54416.163470880005 2024-07-29,13:11:01.000,211,11049157,-795,0,1722258660,12655.990894249997,216.48787530000118,54416.170458 2024-07-29,13:11:02.000,211,11049151,-795,0,1722258661,12655.889849599997,216.50902268999926,54415.828089120005 2024-07-29,13:11:03.000,211,11049160,-795,0,1722258662,12655.903322220001,216.5019735599999,54416.08661256001 2024-07-29,13:11:04.000,211,11049175,-795,0,1722258663,12655.957212699992,216.55836660000205,54416.17744512001 2024-07-29,13:11:05.000,211,11049166,-795,0,1722258664,12655.889849599997,216.5513174700027,54416.09359968 2024-07-29,13:11:06.000,211,11049171,-795,0,1722258665,12655.876376979992,216.60771051000484,54416.09359968 2024-07-29,13:11:07.000,211,11049202,-795,0,1722258666,12655.957212699992,216.59361224999884,54416.09359968 2024-07-29,13:11:08.000,211,11049190,-795,0,1722258667,12656.011103179997,216.6147596400042,54416.13552240001 2024-07-29,13:11:09.000,211,11049161,-795,0,1722258668,12656.011103179997,216.57951399000012,54416.18443224001 2024-07-29,13:11:10.000,211,11049165,-795,0,1722258669,12655.930267459997,216.54426834000333,54416.1005868 2024-07-29,13:11:11.000,211,11049195,-795,0,1722258670,12655.937003769992,216.5301700800046,54416.065651200006 2024-07-29,13:11:12.000,211,11049182,-795,0,1722258671,12655.849431739996,216.5019735599999,54415.98879288001 2024-07-29,13:11:13.000,211,11049150,-795,0,1722258672,12655.856168049992,216.44558051999775,54415.98180576 2024-07-29,13:11:14.000,211,11049201,-795,0,1722258673,12655.849431739996,216.4385313899984,54416.10757392001 2024-07-29,13:11:15.000,211,11049163,-795,0,1722258674,12655.849431739996,216.41033487000095,54416.18443224001 2024-07-29,13:11:16.000,211,11049209,-795,0,1722258675,12655.768596019996,216.3539418299988,54416.08661256001 2024-07-29,13:11:17.000,211,11049151,-795,0,1722258676,12655.775332329991,216.29049966000457,54416.03770272001 2024-07-29,13:11:18.000,211,11049184,-795,0,1722258677,12655.809013879996,216.24115575000178,54416.1005868 2024-07-29,13:11:19.000,211,11049206,-795,0,1722258678,12655.815750189991,216.1706644500009,54416.05866408001 2024-07-29,13:11:20.000,211,11049150,-795,0,1722258679,12655.788804949996,216.1706644500009,54416.03770272001 2024-07-29,13:11:21.000,211,11049173,-795,0,1722258680,12655.714705539991,216.12132053999812,54415.95385728 2024-07-29,13:11:22.000,211,11049187,-795,0,1722258681,12655.70123292,216.0578783700039,54415.96783152001 2024-07-29,13:11:23.000,211,11049148,-795,0,1722258682,12655.815750189991,216.08607489000133,54416.09359968 2024-07-29,13:11:24.000,211,11049188,-795,0,1722258683,12655.782068640001,216.02968184999918,54416.15648376001 2024-07-29,13:11:25.000,211,11049104,-795,0,1722258684,12655.809013879996,216.02968184999918,54416.1005868 2024-07-29,13:11:26.000,211,11049148,-795,0,1722258685,12655.768596019996,216.02968184999918,54416.05866408001 2024-07-29,13:11:27.000,211,11049140,-795,0,1722258686,12655.815750189991,216.01558359000046,54416.02372848 2024-07-29,13:11:28.000,211,11049163,-795,0,1722258687,12655.896585909992,216.07902576000197,54416.07962544 2024-07-29,13:11:29.000,211,11049195,-795,0,1722258688,12655.943740080002,216.14246793000348,54416.114561040005 2024-07-29,13:11:30.000,211,11049135,-795,0,1722258689,12655.862904360001,216.2200083600037,54415.946870160005 2024-07-29,13:11:31.000,211,11049141,-795,0,1722258690,12656.011103179997,216.26230313999986,54416.05167696 2024-07-29,13:11:32.000,211,11049141,-795,0,1722258691,12656.058257349992,216.33984357000008,54416.114561040005 2024-07-29,13:11:33.000,211,11049158,-795,0,1722258692,12656.125620450002,216.38918748000287,54416.2403292 2024-07-29,13:11:34.000,211,11049166,-795,0,1722258693,12656.139093069993,216.4385313899984,54416.19840648 2024-07-29,13:11:35.000,211,11049203,-795,0,1722258694,12656.139093069993,216.5019735599999,54416.17744512001 2024-07-29,13:11:36.000,211,11049172,-795,0,1722258695,12656.105411520002,216.5513174700027,54416.20539360001 2024-07-29,13:11:37.000,211,11049133,-795,0,1722258696,12656.078466279992,216.57246486000076,54416.163470880005 2024-07-29,13:11:38.000,211,11049164,-795,0,1722258697,12655.997630559992,216.58656311999948,54416.08661256001 2024-07-29,13:11:39.000,211,11049164,-795,0,1722258698,12656.051521039997,216.63590703000227,54416.28923904 2024-07-29,13:11:40.000,211,11049165,-795,0,1722258699,12656.051521039997,216.60771051000484,54416.30321328001 2024-07-29,13:11:41.000,211,11049189,-795,0,1722258700,12656.031312109997,216.6147596400042,54416.28923904 2024-07-29,13:11:42.000,211,11049172,-795,0,1722258701,12655.943740080002,216.55836660000205,54416.07962544 2024-07-29,13:11:43.000,211,11049172,-795,0,1722258702,12655.849431739996,216.5654157300014,54416.14949664 2024-07-29,13:11:44.000,211,11049192,-795,0,1722258703,12655.862904360001,216.5513174700027,54416.2403292 2024-07-29,13:11:45.000,211,11049122,-795,0,1722258704,12655.815750189991,216.51607181999861,54416.19840648 2024-07-29,13:11:46.000,211,11049152,-795,0,1722258705,12655.74165078,216.49492443000054,54416.13552240001 2024-07-29,13:11:47.000,211,11049161,-795,0,1722258706,12655.768596019996,216.47377704000246,54416.14250952 2024-07-29,13:11:48.000,211,11049185,-795,0,1722258707,12655.788804949996,216.45262965000438,54416.27526480001 2024-07-29,13:11:49.000,211,11049136,-795,0,1722258708,12655.829222809996,216.4385313899984,54416.24731632 2024-07-29,13:11:50.000,211,11049143,-795,0,1722258709,12655.707969229996,216.41033487000095,54416.19840648 2024-07-29,13:11:51.000,211,11049188,-795,0,1722258710,12655.65407874999,216.42443312999967,54416.03770272001 2024-07-29,13:11:52.000,211,11049194,-795,0,1722258711,12655.67428767999,216.38213835000352,54416.05167696 2024-07-29,13:11:53.000,211,11049213,-795,0,1722258712,12655.66081506,216.33984357000008,54416.05866408001 2024-07-29,13:11:54.000,211,11049196,-795,0,1722258713,12655.714705539991,216.32574531000137,54416.05866408001 2024-07-29,13:11:55.000,211,11049187,-795,0,1722258714,12655.775332329991,216.27640139999858,54416.26129056 2024-07-29,13:11:56.000,211,11049172,-795,0,1722258715,12655.802277570001,216.23410662000242,54416.14949664 2024-07-29,13:11:57.000,211,11049162,-795,0,1722258716,12655.768596019996,216.13541880000412,54416.05866408001 2024-07-29,13:11:58.000,211,11049199,-795,0,1722258717,12655.829222809996,216.11427140999876,54416.05167696 2024-07-29,13:11:59.000,211,11049226,-795,0,1722258718,12655.815750189991,216.11427140999876,54416.09359968 2024-07-29,13:12:00.000,211,11049180,-795,0,1722258719,12655.849431739996,216.10017315000005,54416.15648376001 2024-07-29,13:12:01.000,211,11049191,-795,0,1722258720,12655.768596019996,216.05082924000453,54415.88398608 2024-07-29,13:12:02.000,211,11049172,-795,0,1722258721,12655.822486500001,216.02968184999918,54416.07263832 2024-07-29,13:12:03.000,211,11049149,-795,0,1722258722,12655.755123399991,216.01558359000046,54415.995780000005 2024-07-29,13:12:04.000,211,11049170,-795,0,1722258723,12655.842695430001,215.95214141999895,54416.17744512001 2024-07-29,13:12:05.000,211,11049126,-795,0,1722258724,12655.822486500001,215.9450922899996,54416.163470880005 2024-07-29,13:12:06.000,211,11049163,-795,0,1722258725,12655.755123399991,215.92394490000152,54416.02372848 2024-07-29,13:12:07.000,211,11049144,-795,0,1722258726,12655.70123292,215.9450922899996,54415.95385728 2024-07-29,13:12:08.000,211,11049139,-795,0,1722258727,12655.72144185,216.02263271999982,54416.00975424001 2024-07-29,13:12:09.000,211,11049157,-795,0,1722258728,12655.67428767999,216.0085344600011,54415.876998960004 2024-07-29,13:12:10.000,211,11049192,-795,0,1722258729,12655.586715649995,216.12836967000476,54415.75821792 2024-07-29,13:12:11.000,211,11049185,-795,0,1722258730,12655.526088859995,216.1565661900022,54415.93988304001 2024-07-29,13:12:12.000,211,11049134,-795,0,1722258731,12655.55303409999,216.2552540100005,54416.0307156 2024-07-29,13:12:13.000,211,11049165,-795,0,1722258732,12655.57997934,216.3045979200033,54416.00975424001 2024-07-29,13:12:14.000,211,11049134,-795,0,1722258733,12655.51261623999,216.4032857400016,54415.98879288001 2024-07-29,13:12:15.000,211,11049147,-795,0,1722258734,12655.51261623999,216.45967878000374,54416.03770272001 2024-07-29,13:12:16.000,211,11049115,-795,0,1722258735,12655.51261623999,216.5654157300014,54415.97481864 2024-07-29,13:12:17.000,211,11049163,-795,0,1722258736,12655.505879929995,216.6006613799982,54415.93289592 2024-07-29,13:12:18.000,211,11049158,-795,0,1722258737,12655.546297789995,216.67820180999843,54415.98180576 2024-07-29,13:12:19.000,211,11049154,-795,0,1722258738,12655.586715649995,216.67115267999907,54416.1005868 2024-07-29,13:12:20.000,211,11049162,-795,0,1722258739,12655.586715649995,216.72049659000186,54416.08661256001 2024-07-29,13:12:21.000,211,11049111,-795,0,1722258740,12655.55977041,216.73459485000058,54415.91193456 2024-07-29,13:12:22.000,211,11049117,-795,0,1722258741,12655.53956148,216.7486931099993,54416.01674136001 2024-07-29,13:12:23.000,211,11049159,-795,0,1722258742,12655.57324302999,216.69230007000442,54416.03770272001 2024-07-29,13:12:24.000,211,11049155,-795,0,1722258743,12655.63386981999,216.72049659000186,54415.96783152001 2024-07-29,13:12:25.000,211,11049146,-795,0,1722258744,12655.67428767999,216.65705442000035,54415.98879288001 2024-07-29,13:12:26.000,211,11049191,-795,0,1722258745,12655.734914469991,216.65705442000035,54415.93289592 2024-07-29,13:12:27.000,211,11049183,-795,0,1722258746,12655.775332329991,216.57951399000012,54416.07263832 2024-07-29,13:12:28.000,211,11049128,-795,0,1722258747,12655.849431739996,216.57951399000012,54416.09359968 2024-07-29,13:12:29.000,211,11049165,-795,0,1722258748,12655.869640669996,216.5019735599999,54416.09359968 2024-07-29,13:12:30.000,211,11049156,-795,0,1722258749,12655.903322220001,216.47377704000246,54416.05167696 2024-07-29,13:12:31.000,211,11049138,-795,0,1722258750,12655.916794839992,216.43148225999903,54415.946870160005 2024-07-29,13:12:32.000,211,11049121,-795,0,1722258751,12655.923531150002,216.44558051999775,54415.995780000005 2024-07-29,13:12:33.000,211,11049178,-795,0,1722258752,12656.058257349992,216.38918748000287,54416.163470880005 2024-07-29,13:12:34.000,211,11049191,-795,0,1722258753,12656.064993660002,216.4385313899984,54416.17744512001 2024-07-29,13:12:35.000,211,11049177,-795,0,1722258754,12656.078466279992,216.45967878000374,54416.19840648 2024-07-29,13:12:36.000,211,11049213,-795,0,1722258755,12656.071729969997,216.53721921000397,54416.21936784 2024-07-29,13:12:37.000,211,11049152,-795,0,1722258756,12656.112147829997,216.49492443000054,54416.12154816 2024-07-29,13:12:38.000,211,11049092,-795,0,1722258757,12656.098675209993,216.52312094999797,54416.15648376001 2024-07-29,13:12:39.000,211,11049134,-795,0,1722258758,12656.098675209993,216.50902268999926,54416.14250952 2024-07-29,13:12:40.000,211,11049172,-795,0,1722258759,12656.078466279992,216.53721921000397,54416.233342080006 2024-07-29,13:12:41.000,211,11049151,-795,0,1722258760,12656.024575800002,216.4667279100031,54416.25430344001 2024-07-29,13:12:42.000,211,11049201,-795,0,1722258761,12655.990894249997,216.51607181999861,54416.14250952 2024-07-29,13:12:43.000,211,11049174,-795,0,1722258762,12655.943740080002,216.4667279100031,54416.212380720004 2024-07-29,13:12:44.000,211,11049157,-795,0,1722258763,12655.977421629992,216.48082617000182,54416.31718752 2024-07-29,13:12:45.000,211,11049128,-795,0,1722258764,12655.916794839992,216.41033487000095,54416.29622616 2024-07-29,13:12:46.000,211,11049156,-795,0,1722258765,12655.788804949996,216.4385313899984,54416.170458 2024-07-29,13:12:47.000,211,11049141,-795,0,1722258766,12655.76185971,216.44558051999775,54416.26129056 2024-07-29,13:12:48.000,211,11049158,-795,0,1722258767,12655.795541259991,216.48082617000182,54416.25430344001 2024-07-29,13:12:49.000,211,11049150,-795,0,1722258768,12655.788804949996,216.43148225999903,54416.18443224001 2024-07-29,13:12:50.000,211,11049184,-795,0,1722258769,12655.67428767999,216.3539418299988,54415.995780000005 2024-07-29,13:12:51.000,211,11049171,-795,0,1722258770,12655.68102399,216.3680400900048,54416.02372848 2024-07-29,13:12:52.000,211,11049146,-795,0,1722258771,12655.68102399,216.4032857400016,54416.24731632 2024-07-29,13:12:53.000,211,11049157,-795,0,1722258772,12655.647342439996,216.3539418299988,54416.18443224001 2024-07-29,13:12:54.000,211,11049164,-795,0,1722258773,12655.606924579995,216.39623661000223,54416.14250952 2024-07-29,13:12:55.000,211,11049159,-795,0,1722258774,12655.606924579995,216.34689269999944,54416.17744512001 2024-07-29,13:12:56.000,211,11049174,-795,0,1722258775,12655.57324302999,216.39623661000223,54416.07263832 2024-07-29,13:12:57.000,211,11049213,-795,0,1722258776,12655.606924579995,216.3680400900048,54416.065651200006 2024-07-29,13:12:58.000,211,11049189,-795,0,1722258777,12655.70123292,216.4173840000003,54416.1005868 2024-07-29,13:12:59.000,211,11049193,-795,0,1722258778,12655.748387089996,216.41033487000095,54416.19840648 2024-07-29,13:13:00.000,211,11049187,-795,0,1722258779,12655.755123399991,216.45967878000374,54416.13552240001 2024-07-29,13:13:01.000,211,11049149,-795,0,1722258780,12655.74165078,216.38213835000352,54415.96783152001 2024-07-29,13:13:02.000,211,11049171,-795,0,1722258781,12655.782068640001,216.37508922000416,54416.10757392001 2024-07-29,13:13:03.000,211,11049157,-795,0,1722258782,12655.815750189991,216.38213835000352,54416.163470880005 2024-07-29,13:13:04.000,211,11049161,-795,0,1722258783,12655.788804949996,216.3680400900048,54416.01674136001 2024-07-29,13:13:05.000,211,11049156,-795,0,1722258784,12655.876376979992,216.34689269999944,54416.10757392001 2024-07-29,13:13:06.000,211,11049158,-795,0,1722258785,12655.815750189991,216.33984357000008,54416.08661256001 2024-07-29,13:13:07.000,211,11049154,-795,0,1722258786,12655.849431739996,216.318696180002,54416.30321328001 2024-07-29,13:13:08.000,211,11049170,-795,0,1722258787,12655.910058529997,216.29049966000457,54416.401032960006 2024-07-29,13:13:09.000,211,11049087,-795,0,1722258788,12655.957212699992,216.2200083600037,54416.42199432001 2024-07-29,13:13:10.000,211,11049149,-795,0,1722258789,12655.876376979992,216.2059100999977,54416.331161760005 2024-07-29,13:13:11.000,211,11049147,-795,0,1722258790,12655.809013879996,216.12132053999812,54416.22635496001 2024-07-29,13:13:12.000,211,11049147,-795,0,1722258791,12655.835959119991,216.1072222799994,54416.163470880005 2024-07-29,13:13:13.000,211,11049160,-795,0,1722258792,12655.869640669996,216.02263271999982,54416.24731632 2024-07-29,13:13:14.000,211,11049172,-795,0,1722258793,12655.883113290001,216.0437801099979,54416.37308448001 2024-07-29,13:13:15.000,211,11049184,-795,0,1722258794,12655.889849599997,215.9732888100043,54416.3102004 2024-07-29,13:13:16.000,211,11049192,-795,0,1722258795,12655.842695430001,215.9450922899996,54416.31718752 2024-07-29,13:13:17.000,211,11049128,-795,0,1722258796,12655.809013879996,215.90279751000344,54416.18443224001 2024-07-29,13:13:18.000,211,11049153,-795,0,1722258797,12655.76185971,215.87460098999873,54416.26827768 2024-07-29,13:13:19.000,211,11049172,-795,0,1722258798,12655.76185971,215.85345360000065,54416.22635496001 2024-07-29,13:13:20.000,211,11049147,-795,0,1722258799,12655.72144185,215.88165011999808,54416.22635496001 2024-07-29,13:13:21.000,211,11049160,-795,0,1722258800,12655.69449660999,215.81820795000385,54416.09359968 2024-07-29,13:13:22.000,211,11049167,-795,0,1722258801,12655.55977041,215.8111588200045,54416.12853528 2024-07-29,13:13:23.000,211,11049195,-795,0,1722258802,12655.647342439996,215.8464044700013,54416.18443224001 2024-07-29,13:13:24.000,211,11049186,-795,0,1722258803,12655.647342439996,215.81820795000385,54416.19840648 2024-07-29,13:13:25.000,211,11049120,-795,0,1722258804,12655.6203972,215.81820795000385,54416.170458 2024-07-29,13:13:26.000,211,11049168,-795,0,1722258805,12655.53282516999,215.83230621000257,54416.044689840004 2024-07-29,13:13:27.000,211,11049129,-795,0,1722258806,12655.566506719995,215.8464044700013,54416.05866408001 2024-07-29,13:13:28.000,211,11049140,-795,0,1722258807,12655.465462069995,215.87460098999873,54416.00975424001 2024-07-29,13:13:29.000,211,11049188,-795,0,1722258808,12655.4183079,215.83935534000193,54416.13552240001 2024-07-29,13:13:30.000,211,11049169,-795,0,1722258809,12655.4183079,215.87460098999873,54416.09359968 2024-07-29,13:13:31.000,211,11049168,-795,0,1722258810,12655.384626349995,215.91689577000216,54416.08661256001 2024-07-29,13:13:32.000,211,11049162,-795,0,1722258811,12655.344208489994,215.95214141999895,54416.1005868 2024-07-29,13:13:33.000,211,11049122,-795,0,1722258812,12655.404835279995,215.99443620000238,54416.12154816 2024-07-29,13:13:34.000,211,11049107,-795,0,1722258813,12655.445253139995,216.03673097999854,54416.02372848 2024-07-29,13:13:35.000,211,11049165,-795,0,1722258814,12655.4183079,216.0931240200007,54415.93988304001 2024-07-29,13:13:36.000,211,11049187,-795,0,1722258815,12655.404835279995,216.14951706000284,54415.97481864 2024-07-29,13:13:37.000,211,11049146,-795,0,1722258816,12655.47893469,216.22705749000306,54415.9259088 2024-07-29,13:13:38.000,211,11049174,-795,0,1722258817,12655.49240730999,216.28345052999794,54416.08661256001 2024-07-29,13:13:39.000,211,11049180,-795,0,1722258818,12655.55303409999,216.3539418299988,54416.09359968 2024-07-29,13:13:40.000,211,11049129,-795,0,1722258819,12655.51935255,216.38213835000352,54416.07962544 2024-07-29,13:13:41.000,211,11049167,-795,0,1722258820,12655.55977041,216.3539418299988,54416.00975424001 2024-07-29,13:13:42.000,211,11049139,-795,0,1722258821,12655.546297789995,216.38918748000287,54416.02372848 2024-07-29,13:13:43.000,211,11049152,-795,0,1722258822,12655.60018827,216.4173840000003,54416.02372848 2024-07-29,13:13:44.000,211,11049181,-795,0,1722258823,12655.586715649995,216.4173840000003,54416.05866408001 2024-07-29,13:13:45.000,211,11049147,-795,0,1722258824,12655.606924579995,216.38918748000287,54416.08661256001 2024-07-29,13:13:46.000,211,11049148,-795,0,1722258825,12655.606924579995,216.38918748000287,54416.02372848 2024-07-29,13:13:47.000,211,11049144,-795,0,1722258826,12655.57997934,216.32574531000137,54416.00276712 2024-07-29,13:13:48.000,211,11049189,-795,0,1722258827,12655.606924579995,216.2552540100005,54416.07263832 2024-07-29,13:13:49.000,211,11049164,-795,0,1722258828,12655.64060613,216.14951706000284,54416.14250952 2024-07-29,13:13:50.000,211,11049115,-795,0,1722258829,12655.55303409999,216.08607489000133,54416.09359968 2024-07-29,13:13:51.000,211,11049176,-795,0,1722258830,12655.51261623999,215.98738707000302,54416.07263832 2024-07-29,13:13:52.000,211,11049156,-795,0,1722258831,12655.45872576,215.93804316000023,54415.97481864 2024-07-29,13:13:53.000,211,11049203,-795,0,1722258832,12655.35768111,215.88165011999808,54415.93289592 2024-07-29,13:13:54.000,211,11049179,-795,0,1722258833,12655.297054319999,215.83230621000257,54415.91193456 2024-07-29,13:13:55.000,211,11049137,-795,0,1722258834,12655.303790629994,215.8252570800032,54416.0307156 2024-07-29,13:13:56.000,211,11049165,-795,0,1722258835,12655.229691219989,215.76886404000106,54416.01674136001 2024-07-29,13:13:57.000,211,11049142,-795,0,1722258836,12655.182537049994,215.79001142999914,54415.93289592 2024-07-29,13:13:58.000,211,11049125,-795,0,1722258837,12655.115173949998,215.70542186999955,54415.79315352 2024-07-29,13:13:59.000,211,11049131,-795,0,1722258838,12655.094965019998,215.68427448000148,54415.86302472 2024-07-29,13:14:00.000,211,11049134,-795,0,1722258839,12655.088228709988,215.7618149100017,54415.946870160005 2024-07-29,13:14:01.000,211,11049159,-795,0,1722258840,12655.128646569989,215.76886404000106,54415.93988304001 2024-07-29,13:14:02.000,211,11049189,-795,0,1722258841,12655.081492399993,215.7618149100017,54415.84905048001 2024-07-29,13:14:03.000,211,11049184,-795,0,1722258842,12655.115173949998,215.83935534000193,54415.89097320001 2024-07-29,13:14:04.000,211,11049190,-795,0,1722258843,12655.243163839994,215.85345360000065,54415.93289592 2024-07-29,13:14:05.000,211,11049165,-795,0,1722258844,12655.169064429989,215.86755185999937,54415.660398240005 2024-07-29,13:14:06.000,211,11049155,-795,0,1722258845,12655.229691219989,215.98033794000366,54415.83507624 2024-07-29,13:14:07.000,211,11049138,-795,0,1722258846,12655.27010907999,216.05082924000453,54415.87001184001 2024-07-29,13:14:08.000,211,11049178,-795,0,1722258847,12655.35094479999,216.03673097999854,54415.9608444 2024-07-29,13:14:09.000,211,11049183,-795,0,1722258848,12655.37789004,216.0719766300026,54415.91892168001 2024-07-29,13:14:10.000,211,11049171,-795,0,1722258849,12655.41157158999,216.12836967000476,54415.89097320001 2024-07-29,13:14:11.000,211,11049148,-795,0,1722258850,12655.384626349995,216.18476270999963,54415.97481864 2024-07-29,13:14:12.000,211,11049132,-795,0,1722258851,12655.47219837999,216.19886096999835,54416.1005868 2024-07-29,13:14:13.000,211,11049196,-795,0,1722258852,12655.47893469,216.2200083600037,54415.96783152001 2024-07-29,13:14:14.000,211,11049178,-795,0,1722258853,12655.43178051999,216.21295923000434,54415.897960320006 2024-07-29,13:14:15.000,211,11049180,-795,0,1722258854,12655.4183079,216.26935226999922,54415.90494744 2024-07-29,13:14:16.000,211,11049132,-795,0,1722258855,12655.364417419994,216.32574531000137,54415.93289592 2024-07-29,13:14:17.000,211,11049157,-795,0,1722258856,12655.35094479999,216.38213835000352,54415.87001184001 2024-07-29,13:14:18.000,211,11049150,-795,0,1722258857,12655.37789004,216.41033487000095,54415.98879288001 2024-07-29,13:14:19.000,211,11049183,-795,0,1722258858,12655.4183079,216.4385313899984,54416.05167696 2024-07-29,13:14:20.000,211,11049178,-795,0,1722258859,12655.445253139995,216.48787530000118,54416.00975424001 2024-07-29,13:14:21.000,211,11049136,-795,0,1722258860,12655.33747218,216.49492443000054,54415.9259088 2024-07-29,13:14:22.000,211,11049176,-795,0,1722258861,12655.39809897,216.52312094999797,54415.91892168001 2024-07-29,13:14:23.000,211,11049169,-795,0,1722258862,12655.303790629994,216.57951399000012,54415.97481864 2024-07-29,13:14:24.000,211,11049157,-795,0,1722258863,12655.256636459999,216.57951399000012,54415.88398608 2024-07-29,13:14:25.000,211,11049150,-795,0,1722258864,12655.148855499989,216.59361224999884,54415.828089120005 2024-07-29,13:14:26.000,211,11049127,-795,0,1722258865,12655.222954909994,216.63590703000227,54415.93988304001 2024-07-29,13:14:27.000,211,11049188,-795,0,1722258866,12655.283581699994,216.69230007000442,54416.065651200006 2024-07-29,13:14:28.000,211,11049174,-795,0,1722258867,12655.33073586999,216.67820180999843,54416.10757392001 2024-07-29,13:14:29.000,211,11049193,-795,0,1722258868,12655.344208489994,216.73459485000058,54416.07962544 2024-07-29,13:14:30.000,211,11049173,-795,0,1722258869,12655.24990014999,216.73459485000058,54415.995780000005 2024-07-29,13:14:31.000,211,11049141,-795,0,1722258870,12655.236427529999,216.79803702000208,54416.01674136001 2024-07-29,13:14:32.000,211,11049158,-795,0,1722258871,12655.182537049994,216.78393876000337,54415.98180576 2024-07-29,13:14:33.000,211,11049179,-795,0,1722258872,12655.148855499989,216.79098789000273,54416.03770272001 2024-07-29,13:14:34.000,211,11049172,-795,0,1722258873,12655.081492399993,216.85443006000423,54415.98879288001 2024-07-29,13:14:35.000,211,11049198,-795,0,1722258874,12655.162328119994,216.8967248400004,54416.13552240001 2024-07-29,13:14:36.000,211,11049171,-795,0,1722258875,12655.121910259993,216.93197049000446,54416.00975424001 2024-07-29,13:14:37.000,211,11049160,-795,0,1722258876,12655.115173949998,216.94606875000318,54416.044689840004 2024-07-29,13:14:38.000,211,11049129,-795,0,1722258877,12655.121910259993,216.9601670100019,54416.0307156 2024-07-29,13:14:39.000,211,11049163,-795,0,1722258878,12655.081492399993,217.0236091800034,54416.1005868 2024-07-29,13:14:40.000,211,11049164,-795,0,1722258879,12655.142119189994,217.0588548300002,54416.09359968 2024-07-29,13:14:41.000,211,11049142,-795,0,1722258880,12655.061283469993,217.08000221999828,54415.93289592 2024-07-29,13:14:42.000,211,11049174,-795,0,1722258881,12655.027601919988,217.07295308999892,54415.98879288001 2024-07-29,13:14:43.000,211,11049179,-795,0,1722258882,12655.196009669999,217.1222970000017,54416.170458 2024-07-29,13:14:44.000,211,11049169,-795,0,1722258883,12655.135382879998,217.18573917000322,54416.163470880005 2024-07-29,13:14:45.000,211,11049194,-795,0,1722258884,12655.169064429989,217.1575426499985,54416.17744512001 2024-07-29,13:14:46.000,211,11049093,-795,0,1722258885,12655.148855499989,217.1716409100045,54416.07962544 2024-07-29,13:14:47.000,211,11049132,-795,0,1722258886,12655.182537049994,217.1716409100045,54416.114561040005 2024-07-29,13:14:48.000,211,11049162,-795,0,1722258887,12655.222954909994,217.1575426499985,54416.05167696 2024-07-29,13:14:49.000,211,11049177,-795,0,1722258888,12655.209482289989,217.1222970000017,54416.07962544 2024-07-29,13:14:50.000,211,11049162,-795,0,1722258889,12655.094965019998,217.16459177999786,54415.98180576 2024-07-29,13:14:51.000,211,11049169,-795,0,1722258890,12655.094965019998,217.05180570000084,54415.995780000005 2024-07-29,13:14:52.000,211,11049106,-795,0,1722258891,12655.175800739999,217.04475657000148,54416.065651200006 2024-07-29,13:14:53.000,211,11049123,-795,0,1722258892,12655.169064429989,217.00246178999805,54416.01674136001 2024-07-29,13:14:54.000,211,11049119,-795,0,1722258893,12655.094965019998,216.93197049000446,54415.9608444 2024-07-29,13:14:55.000,211,11049195,-795,0,1722258894,12655.041074539993,216.75574223999865,54415.95385728 2024-07-29,13:14:56.000,211,11049161,-795,0,1722258895,12654.953502509998,216.74164397999994,54415.84206336001 2024-07-29,13:14:57.000,211,11049139,-795,0,1722258896,12654.966975130003,216.6852509399978,54415.84905048001 2024-07-29,13:14:58.000,211,11049140,-795,0,1722258897,12654.899612029993,216.70639833000314,54415.91892168001 2024-07-29,13:14:59.000,211,11049144,-795,0,1722258898,12654.933293579998,216.70639833000314,54415.96783152001 2024-07-29,13:15:00.000,211,11049140,-795,0,1722258899,12654.892875719997,216.72049659000186,54415.9608444 2024-07-29,13:15:01.000,211,11049123,-795,0,1722258900,12654.906348340002,216.72049659000186,54415.79315352 2024-07-29,13:15:02.000,211,11049174,-795,0,1722258901,12654.845721550002,216.70639833000314,54415.8560376 2024-07-29,13:15:03.000,211,11049141,-795,0,1722258902,12654.825512620002,216.69230007000442,54415.89097320001 2024-07-29,13:15:04.000,211,11049142,-795,0,1722258903,12654.737940589992,216.7134474600025,54415.79315352 2024-07-29,13:15:05.000,211,11049177,-795,0,1722258904,12654.798567379992,216.70639833000314,54415.89097320001 2024-07-29,13:15:06.000,211,11049145,-795,0,1722258905,12654.717731659992,216.78393876000337,54415.80712776 2024-07-29,13:15:07.000,211,11049174,-795,0,1722258906,12654.791831069997,216.84738093000487,54415.82110200001 2024-07-29,13:15:08.000,211,11049130,-795,0,1722258907,12654.906348340002,216.90377396999975,54415.93289592 2024-07-29,13:15:09.000,211,11049141,-795,0,1722258908,12654.987184060003,216.90377396999975,54415.95385728 2024-07-29,13:15:10.000,211,11049133,-795,0,1722258909,12654.987184060003,216.98131439999997,54415.81411488 2024-07-29,13:15:11.000,211,11049153,-795,0,1722258910,12655.000656679993,217.00246178999805,54415.77219216001 2024-07-29,13:15:12.000,211,11049116,-795,0,1722258911,12655.027601919988,217.04475657000148,54415.79315352 2024-07-29,13:15:13.000,211,11049165,-795,0,1722258912,12655.115173949998,217.06590395999956,54415.8560376 2024-07-29,13:15:14.000,211,11049147,-795,0,1722258913,12655.148855499989,217.108198740003,54415.82110200001 2024-07-29,13:15:15.000,211,11049163,-795,0,1722258914,12655.222954909994,217.10114961000363,54415.77219216001 2024-07-29,13:15:16.000,211,11049154,-795,0,1722258915,12655.297054319999,217.19278830000258,54415.76520504 2024-07-29,13:15:17.000,211,11049212,-795,0,1722258916,12655.29031800999,217.17869004000386,54415.63943688 2024-07-29,13:15:18.000,211,11049153,-795,0,1722258917,12655.24990014999,217.21393569000065,54415.58353992001 2024-07-29,13:15:19.000,211,11049150,-795,0,1722258918,12655.202745979994,217.22098482,54415.67437248001 2024-07-29,13:15:20.000,211,11049175,-795,0,1722258919,12655.196009669999,217.18573917000322,54415.779179280005 2024-07-29,13:15:21.000,211,11049150,-795,0,1722258920,12655.243163839994,217.1222970000017,54415.83507624 2024-07-29,13:15:22.000,211,11049197,-795,0,1722258921,12655.169064429989,217.07295308999892,54415.7861664 2024-07-29,13:15:23.000,211,11049151,-795,0,1722258922,12655.162328119994,217.05180570000084,54415.91193456 2024-07-29,13:15:24.000,211,11049187,-795,0,1722258923,12655.189273359989,217.03770744000212,54416.044689840004 2024-07-29,13:15:25.000,211,11049167,-795,0,1722258924,12655.202745979994,217.01656005000405,54416.03770272001 2024-07-29,13:15:26.000,211,11049165,-795,0,1722258925,12655.074756089998,217.0236091800034,54415.946870160005 2024-07-29,13:15:27.000,211,11049115,-795,0,1722258926,12655.054547159998,216.92492135999782,54415.90494744 2024-07-29,13:15:28.000,211,11049173,-795,0,1722258927,12655.014129299998,216.96721614000126,54415.98879288001 2024-07-29,13:15:29.000,211,11049188,-795,0,1722258928,12655.054547159998,216.93901962000382,54415.98879288001 2024-07-29,13:15:30.000,211,11049133,-795,0,1722258929,12654.892875719997,216.9954126599987,54415.876998960004 2024-07-29,13:15:31.000,211,11049188,-795,0,1722258930,12654.919820959993,216.98836352999933,54415.95385728 2024-07-29,13:15:32.000,211,11049172,-795,0,1722258931,12654.960238819993,217.03770744000212,54416.03770272001 2024-07-29,13:15:33.000,211,11049105,-795,0,1722258932,12655.014129299998,217.07295308999892,54416.02372848 2024-07-29,13:15:34.000,211,11049120,-795,0,1722258933,12654.879403099992,217.10114961000363,54415.946870160005 2024-07-29,13:15:35.000,211,11049149,-795,0,1722258934,12654.926557270002,217.108198740003,54415.80014064001 2024-07-29,13:15:36.000,211,11049149,-795,0,1722258935,12654.892875719997,217.13639526000043,54415.79315352 2024-07-29,13:15:37.000,211,11049164,-795,0,1722258936,12654.899612029993,217.15049351999915,54415.75123080001 2024-07-29,13:15:38.000,211,11049139,-795,0,1722258937,12654.933293579998,217.15049351999915,54415.87001184001 2024-07-29,13:15:39.000,211,11049173,-795,0,1722258938,12654.993920369998,217.19983743000193,54415.93988304001 2024-07-29,13:15:40.000,211,11049151,-795,0,1722258939,12655.000656679993,217.24918134000472,54415.96783152001 2024-07-29,13:15:41.000,211,11049134,-795,0,1722258940,12655.027601919988,217.19278830000258,54415.77219216001 2024-07-29,13:15:42.000,211,11049141,-795,0,1722258941,12655.108437639989,217.23508307999873,54415.90494744 2024-07-29,13:15:43.000,211,11049164,-795,0,1722258942,12655.162328119994,217.25623047000408,54415.946870160005 2024-07-29,13:15:44.000,211,11049129,-795,0,1722258943,12655.182537049994,217.29852525000024,54416.00975424001 2024-07-29,13:15:45.000,211,11049163,-795,0,1722258944,12655.243163839994,217.3055743799996,54416.00276712 2024-07-29,13:15:46.000,211,11049137,-795,0,1722258945,12655.229691219989,217.36196742000175,54415.96783152001 2024-07-29,13:15:47.000,211,11049148,-795,0,1722258946,12655.276845389999,217.37606568000047,54415.97481864 2024-07-29,13:15:48.000,211,11049183,-795,0,1722258947,12655.35768111,217.38311480999982,54416.12154816 2024-07-29,13:15:49.000,211,11049149,-795,0,1722258948,12655.344208489994,217.3690165500011,54416.02372848 2024-07-29,13:15:50.000,211,11049172,-795,0,1722258949,12655.317263249999,217.3690165500011,54416.065651200006 2024-07-29,13:15:51.000,211,11049189,-795,0,1722258950,12655.27010907999,217.36196742000175,54416.05866408001 2024-07-29,13:15:52.000,211,11049197,-795,0,1722258951,12655.169064429989,217.3549182900024,54416.0307156 2024-07-29,13:15:53.000,211,11049139,-795,0,1722258952,12655.182537049994,217.34082003000367,54416.114561040005 2024-07-29,13:15:54.000,211,11049142,-795,0,1722258953,12655.155591809998,217.32672176999768,54416.08661256001 2024-07-29,13:15:55.000,211,11049138,-795,0,1722258954,12655.121910259993,217.3055743799996,54416.08661256001 2024-07-29,13:15:56.000,211,11049144,-795,0,1722258955,12655.054547159998,217.25623047000408,54416.13552240001 2024-07-29,13:15:57.000,211,11049157,-795,0,1722258956,12654.966975130003,217.22803394999937,54415.97481864 2024-07-29,13:15:58.000,211,11049155,-795,0,1722258957,12654.906348340002,217.16459177999786,54416.0307156 2024-07-29,13:15:59.000,211,11049155,-795,0,1722258958,12654.892875719997,217.19983743000193,54416.05167696 2024-07-29,13:16:00.000,211,11049190,-795,0,1722258959,12654.865930480002,217.23508307999873,54416.14949664 2024-07-29,13:16:01.000,211,11049184,-795,0,1722258960,12654.886139410002,217.19278830000258,54416.114561040005 2024-07-29,13:16:02.000,211,11049187,-795,0,1722258961,12654.845721550002,217.19983743000193,54416.10757392001 2024-07-29,13:16:03.000,211,11049147,-795,0,1722258962,12654.987184060003,217.1716409100045,54416.170458 2024-07-29,13:16:04.000,211,11049165,-795,0,1722258963,12654.960238819993,217.17869004000386,54416.12853528 2024-07-29,13:16:05.000,211,11049184,-795,0,1722258964,12655.034338229998,217.19278830000258,54416.09359968 2024-07-29,13:16:06.000,211,11049173,-795,0,1722258965,12654.993920369998,217.2068865600013,54416.0307156 2024-07-29,13:16:07.000,211,11049166,-795,0,1722258966,12654.940029889993,217.22098482,54415.68834672 2024-07-29,13:16:08.000,211,11049183,-795,0,1722258967,12654.980447749993,217.2068865600013,54415.87001184001 2024-07-29,13:16:09.000,211,11049203,-795,0,1722258968,12655.047810849988,217.19278830000258,54416.0307156 2024-07-29,13:16:10.000,211,11049226,-795,0,1722258969,12655.014129299998,217.16459177999786,54416.1005868 2024-07-29,13:16:11.000,211,11049145,-795,0,1722258970,12655.020865609993,217.1434443899998,54416.1005868 2024-07-29,13:16:12.000,211,11049147,-795,0,1722258971,12655.000656679993,217.0870513500049,54416.044689840004 2024-07-29,13:16:13.000,211,11049126,-795,0,1722258972,12655.014129299998,217.05180570000084,54416.00276712 2024-07-29,13:16:14.000,211,11049173,-795,0,1722258973,12654.940029889993,217.00246178999805,54416.03770272001 2024-07-29,13:16:15.000,211,11049191,-795,0,1722258974,12654.832248929997,216.98836352999933,54415.828089120005 2024-07-29,13:16:16.000,211,11049168,-795,0,1722258975,12654.845721550002,216.9108230999991,54415.91892168001 2024-07-29,13:16:17.000,211,11049185,-795,0,1722258976,12654.852457859997,216.83328266999888,54415.91892168001 2024-07-29,13:16:18.000,211,11049124,-795,0,1722258977,12654.872666789997,216.762791369998,54416.0307156 2024-07-29,13:16:19.000,211,11049140,-795,0,1722258978,12654.852457859997,216.69934920000378,54416.00276712 2024-07-29,13:16:20.000,211,11049158,-795,0,1722258979,12654.771622139997,216.65705442000035,54416.0307156 2024-07-29,13:16:21.000,211,11049161,-795,0,1722258980,12654.818776309992,216.62180877000355,54415.8560376 2024-07-29,13:16:22.000,211,11049157,-795,0,1722258981,12654.818776309992,216.5301700800046,54415.73725656 2024-07-29,13:16:23.000,211,11049143,-795,0,1722258982,12654.818776309992,216.5654157300014,54415.9259088 2024-07-29,13:16:24.000,211,11049157,-795,0,1722258983,12654.832248929997,216.5654157300014,54415.96783152001 2024-07-29,13:16:25.000,211,11049198,-795,0,1722258984,12654.812039999997,216.57246486000076,54415.93289592 2024-07-29,13:16:26.000,211,11049200,-795,0,1722258985,12654.764885830002,216.53721921000397,54415.897960320006 2024-07-29,13:16:27.000,211,11049168,-795,0,1722258986,12654.764885830002,216.5301700800046,54415.91193456 2024-07-29,13:16:28.000,211,11049169,-795,0,1722258987,12654.805303690002,216.45262965000438,54416.044689840004 2024-07-29,13:16:29.000,211,11049169,-795,0,1722258988,12654.805303690002,216.42443312999967,54415.96783152001 2024-07-29,13:16:30.000,211,11049129,-795,0,1722258989,12654.731204279997,216.41033487000095,54415.91892168001 2024-07-29,13:16:31.000,211,11049137,-795,0,1722258990,12654.670577489997,216.38918748000287,54415.76520504 2024-07-29,13:16:32.000,211,11049118,-795,0,1722258991,12654.623423320001,216.31164705000265,54415.74424368 2024-07-29,13:16:33.000,211,11049132,-795,0,1722258992,12654.657104869992,216.2552540100005,54415.779179280005 2024-07-29,13:16:34.000,211,11049142,-795,0,1722258993,12654.684050110001,216.23410662000242,54415.84905048001 2024-07-29,13:16:35.000,211,11049222,-795,0,1722258994,12654.684050110001,216.17771358000027,54415.80014064001 2024-07-29,13:16:36.000,211,11049205,-795,0,1722258995,12654.650368559996,216.10017315000005,54415.82110200001 2024-07-29,13:16:37.000,211,11049140,-795,0,1722258996,12654.697522729992,216.0437801099979,54415.86302472 2024-07-29,13:16:38.000,211,11049094,-795,0,1722258997,12654.690786419997,216.03673097999854,54415.84905048001 2024-07-29,13:16:39.000,211,11049168,-795,0,1722258998,12654.643632250001,216.0437801099979,54415.7861664 2024-07-29,13:16:40.000,211,11049163,-795,0,1722258999,12654.636895939992,216.01558359000046,54415.75821792 2024-07-29,13:16:41.000,211,11049150,-795,0,1722259000,12654.529114979996,216.03673097999854,54415.541617200004 2024-07-29,13:16:42.000,211,11049154,-795,0,1722259001,12654.616687009991,216.02968184999918,54415.70232096001 2024-07-29,13:16:43.000,211,11049138,-795,0,1722259002,12654.670577489997,216.03673097999854,54415.84206336001 2024-07-29,13:16:44.000,211,11049145,-795,0,1722259003,12654.690786419997,216.03673097999854,54415.86302472 2024-07-29,13:16:45.000,211,11049114,-795,0,1722259004,12654.710995349997,216.06492750000325,54415.82110200001 2024-07-29,13:16:46.000,211,11049102,-795,0,1722259005,12654.670577489997,216.07902576000197,54415.75123080001 2024-07-29,13:16:47.000,211,11049139,-795,0,1722259006,12654.737940589992,216.18476270999963,54415.75821792 2024-07-29,13:16:48.000,211,11049151,-795,0,1722259007,12654.751413209997,216.26230313999986,54415.69533384 2024-07-29,13:16:49.000,211,11049146,-795,0,1722259008,12654.805303690002,216.4173840000003,54415.84206336001 2024-07-29,13:16:50.000,211,11049171,-795,0,1722259009,12654.758149519992,216.45262965000438,54415.69533384 2024-07-29,13:16:51.000,211,11049188,-795,0,1722259010,12654.785094760002,216.48787530000118,54415.80014064001 2024-07-29,13:16:52.000,211,11049151,-795,0,1722259011,12654.886139410002,216.59361224999884,54415.88398608 2024-07-29,13:16:53.000,211,11049172,-795,0,1722259012,12654.879403099992,216.6147596400042,54415.84206336001 2024-07-29,13:16:54.000,211,11049144,-795,0,1722259013,12654.825512620002,216.6641035499997,54415.709308080004 2024-07-29,13:16:55.000,211,11049168,-795,0,1722259014,12654.744676900002,216.72049659000186,54415.72328232001 2024-07-29,13:16:56.000,211,11049150,-795,0,1722259015,12654.785094760002,216.72754572000122,54415.82110200001 2024-07-29,13:16:57.000,211,11049136,-795,0,1722259016,12654.771622139997,216.70639833000314,54415.79315352 2024-07-29,13:16:58.000,211,11049150,-795,0,1722259017,12654.798567379992,216.7486931099993,54415.86302472 2024-07-29,13:16:59.000,211,11049169,-795,0,1722259018,12654.798567379992,216.67115267999907,54415.98180576 2024-07-29,13:17:00.000,211,11049185,-795,0,1722259019,12654.818776309992,216.65705442000035,54415.86302472 2024-07-29,13:17:01.000,211,11049160,-795,0,1722259020,12654.737940589992,216.54426834000333,54415.69533384 2024-07-29,13:17:02.000,211,11049139,-795,0,1722259021,12654.697522729992,216.53721921000397,54415.62546264 2024-07-29,13:17:03.000,211,11049107,-795,0,1722259022,12654.677313799992,216.38213835000352,54415.68834672 2024-07-29,13:17:04.000,211,11049138,-795,0,1722259023,12654.583005460001,216.36099095999816,54415.53463008001 2024-07-29,13:17:05.000,211,11049154,-795,0,1722259024,12654.596478079991,216.33279444000073,54415.62546264 2024-07-29,13:17:06.000,211,11049147,-795,0,1722259025,12654.556060219991,216.37508922000416,54415.492707360005 2024-07-29,13:17:07.000,211,11049142,-795,0,1722259026,12654.609950699996,216.38213835000352,54415.59751416 2024-07-29,13:17:08.000,211,11049188,-795,0,1722259027,12654.657104869992,216.41033487000095,54415.51366872001 2024-07-29,13:17:09.000,211,11049165,-795,0,1722259028,12654.724467970002,216.4032857400016,54415.52764296 2024-07-29,13:17:10.000,211,11049187,-795,0,1722259029,12654.805303690002,216.3539418299988,54415.63943688 2024-07-29,13:17:11.000,211,11049136,-795,0,1722259030,12654.852457859997,216.3045979200033,54415.59052704 2024-07-29,13:17:12.000,211,11049121,-795,0,1722259031,12654.865930480002,216.24820488000114,54415.562578560006 2024-07-29,13:17:13.000,211,11049144,-795,0,1722259032,12654.946766200002,216.23410662000242,54415.77219216001 2024-07-29,13:17:14.000,211,11049191,-795,0,1722259033,12654.946766200002,216.191811839999,54415.76520504 2024-07-29,13:17:15.000,211,11049136,-795,0,1722259034,12654.993920369998,216.1706644500009,54415.81411488 2024-07-29,13:17:16.000,211,11049212,-795,0,1722259035,12654.993920369998,216.17771358000027,54415.83507624 2024-07-29,13:17:17.000,211,11049130,-795,0,1722259036,12654.987184060003,216.16361532000155,54415.77219216001 2024-07-29,13:17:18.000,211,11049135,-795,0,1722259037,12654.980447749993,216.191811839999,54415.84905048001 2024-07-29,13:17:19.000,211,11049153,-795,0,1722259038,12654.940029889993,216.21295923000434,54415.84206336001 2024-07-29,13:17:20.000,211,11049155,-795,0,1722259039,12654.906348340002,216.21295923000434,54415.89097320001 2024-07-29,13:17:21.000,211,11049200,-795,0,1722259040,12654.852457859997,216.2200083600037,54415.72328232001 2024-07-29,13:17:22.000,211,11049156,-795,0,1722259041,12654.825512620002,216.24115575000178,54415.77219216001 2024-07-29,13:17:23.000,211,11049181,-795,0,1722259042,12654.879403099992,216.26935226999922,54415.876998960004 2024-07-29,13:17:24.000,211,11049207,-795,0,1722259043,12654.838985239992,216.3045979200033,54415.95385728 2024-07-29,13:17:25.000,211,11049167,-795,0,1722259044,12654.825512620002,216.3045979200033,54415.88398608 2024-07-29,13:17:26.000,211,11049102,-795,0,1722259045,12654.737940589992,216.27640139999858,54415.75821792 2024-07-29,13:17:27.000,211,11049157,-795,0,1722259046,12654.697522729992,216.26935226999922,54415.80014064001 2024-07-29,13:17:28.000,211,11049191,-795,0,1722259047,12654.744676900002,216.33279444000073,54415.90494744 2024-07-29,13:17:29.000,211,11049180,-795,0,1722259048,12654.710995349997,216.3045979200033,54415.84206336001 2024-07-29,13:17:30.000,211,11049165,-795,0,1722259049,12654.616687009991,216.3045979200033,54415.7861664 2024-07-29,13:17:31.000,211,11049156,-795,0,1722259050,12654.650368559996,216.29754879000393,54415.828089120005 2024-07-29,13:17:32.000,211,11049127,-795,0,1722259051,12654.710995349997,216.27640139999858,54415.91193456 2024-07-29,13:17:33.000,211,11049145,-795,0,1722259052,12654.751413209997,216.19886096999835,54415.876998960004 2024-07-29,13:17:34.000,211,11049154,-795,0,1722259053,12654.710995349997,216.14951706000284,54415.8560376 2024-07-29,13:17:35.000,211,11049152,-795,0,1722259054,12654.758149519992,216.16361532000155,54415.82110200001 2024-07-29,13:17:36.000,211,11049141,-795,0,1722259055,12654.690786419997,216.1072222799994,54415.79315352 2024-07-29,13:17:37.000,211,11049142,-795,0,1722259056,12654.744676900002,216.0578783700039,54415.79315352 2024-07-29,13:17:38.000,211,11049149,-795,0,1722259057,12654.798567379992,216.02968184999918,54415.9259088 2024-07-29,13:17:39.000,211,11049187,-795,0,1722259058,12654.892875719997,215.9732888100043,54415.80014064001 2024-07-29,13:17:40.000,211,11049174,-795,0,1722259059,12654.771622139997,215.93099403000087,54415.66738536 2024-07-29,13:17:41.000,211,11049179,-795,0,1722259060,12654.872666789997,215.88165011999808,54415.65341112001 2024-07-29,13:17:42.000,211,11049153,-795,0,1722259061,12654.832248929997,215.83935534000193,54415.52065584 2024-07-29,13:17:43.000,211,11049145,-795,0,1722259062,12654.913084649997,215.80410968999786,54415.80014064001 2024-07-29,13:17:44.000,211,11049191,-795,0,1722259063,12654.899612029993,215.86050273,54415.86302472 2024-07-29,13:17:45.000,211,11049126,-795,0,1722259064,12655.000656679993,215.8464044700013,54415.82110200001 2024-07-29,13:17:46.000,211,11049159,-795,0,1722259065,12654.987184060003,215.87460098999873,54415.81411488 2024-07-29,13:17:47.000,211,11049170,-795,0,1722259066,12655.014129299998,215.9098466400028,54415.86302472 2024-07-29,13:17:48.000,211,11049184,-795,0,1722259067,12655.121910259993,215.9450922899996,54415.995780000005 2024-07-29,13:17:49.000,211,11049166,-795,0,1722259068,12655.155591809998,215.96623967999767,54415.87001184001 2024-07-29,13:17:50.000,211,11049133,-795,0,1722259069,12655.148855499989,216.08607489000133,54415.89097320001 2024-07-29,13:17:51.000,211,11049199,-795,0,1722259070,12655.175800739999,216.12836967000476,54415.95385728 2024-07-29,13:17:52.000,211,11049205,-795,0,1722259071,12655.148855499989,216.1706644500009,54415.87001184001 2024-07-29,13:17:53.000,211,11049170,-795,0,1722259072,12655.202745979994,216.24115575000178,54415.80712776 2024-07-29,13:17:54.000,211,11049187,-795,0,1722259073,12655.229691219989,216.29049966000457,54415.995780000005 2024-07-29,13:17:55.000,211,11049152,-795,0,1722259074,12655.243163839994,216.3680400900048,54416.07962544 2024-07-29,13:17:56.000,211,11049132,-795,0,1722259075,12655.189273359989,216.4032857400016,54416.05167696 2024-07-29,13:17:57.000,211,11049148,-795,0,1722259076,12655.202745979994,216.4173840000003,54416.00975424001 2024-07-29,13:17:58.000,211,11049161,-795,0,1722259077,12655.135382879998,216.4385313899984,54415.98879288001 2024-07-29,13:17:59.000,211,11049186,-795,0,1722259078,12655.155591809998,216.4667279100031,54415.97481864 2024-07-29,13:18:00.000,211,11049102,-795,0,1722259079,12655.041074539993,216.45967878000374,54415.87001184001 2024-07-29,13:18:01.000,211,11049173,-795,0,1722259080,12655.074756089998,216.45967878000374,54415.91193456 2024-07-29,13:18:02.000,211,11049145,-795,0,1722259081,12655.034338229998,216.4385313899984,54415.93988304001 2024-07-29,13:18:03.000,211,11049196,-795,0,1722259082,12655.074756089998,216.41033487000095,54416.10757392001 2024-07-29,13:18:04.000,211,11049176,-795,0,1722259083,12655.068019779988,216.33279444000073,54416.14949664 2024-07-29,13:18:05.000,211,11049146,-795,0,1722259084,12655.068019779988,216.27640139999858,54416.0307156 2024-07-29,13:18:06.000,211,11049171,-795,0,1722259085,12654.966975130003,216.2552540100005,54415.9259088 2024-07-29,13:18:07.000,211,11049154,-795,0,1722259086,12655.014129299998,216.24820488000114,54415.93988304001 2024-07-29,13:18:08.000,211,11049129,-795,0,1722259087,12655.054547159998,216.26935226999922,54416.07263832 2024-07-29,13:18:09.000,211,11049140,-795,0,1722259088,12655.000656679993,216.1072222799994,54415.897960320006 2024-07-29,13:18:10.000,211,11049128,-795,0,1722259089,12655.000656679993,216.1072222799994,54415.80712776 2024-07-29,13:18:11.000,211,11049179,-795,0,1722259090,12655.074756089998,216.10017315000005,54415.88398608 2024-07-29,13:18:12.000,211,11049178,-795,0,1722259091,12655.189273359989,216.06492750000325,54416.065651200006 2024-07-29,13:18:13.000,211,11049123,-795,0,1722259092,12655.29031800999,216.02263271999982,54416.00975424001 2024-07-29,13:18:14.000,211,11049145,-795,0,1722259093,12655.263372769994,215.99443620000238,54415.995780000005 2024-07-29,13:18:15.000,211,11049203,-795,0,1722259094,12655.31052693999,215.93804316000023,54416.01674136001 2024-07-29,13:18:16.000,211,11049142,-795,0,1722259095,12655.236427529999,215.88165011999808,54415.97481864 2024-07-29,13:18:17.000,211,11049140,-795,0,1722259096,12655.29031800999,215.78296229999978,54415.84206336001 2024-07-29,13:18:18.000,211,11049167,-795,0,1722259097,12655.317263249999,215.73361839000427,54416.01674136001 2024-07-29,13:18:19.000,211,11049153,-795,0,1722259098,12655.323999559994,215.65607796000404,54416.065651200006 2024-07-29,13:18:20.000,211,11049177,-795,0,1722259099,12655.37115372999,215.64902883000468,54416.02372848 2024-07-29,13:18:21.000,211,11049144,-795,0,1722259100,12655.35094479999,215.56443926999782,54415.98879288001 2024-07-29,13:18:22.000,211,11049131,-795,0,1722259101,12655.33747218,215.49394797000423,54415.95385728 2024-07-29,13:18:23.000,211,11049179,-795,0,1722259102,12655.323999559994,215.47280057999888,54415.995780000005 2024-07-29,13:18:24.000,211,11049159,-795,0,1722259103,12655.33747218,215.5009971000036,54416.0307156 2024-07-29,13:18:25.000,211,11049193,-795,0,1722259104,12655.323999559994,215.46575144999952,54416.00276712 2024-07-29,13:18:26.000,211,11049135,-795,0,1722259105,12655.263372769994,215.5009971000036,54415.95385728 2024-07-29,13:18:27.000,211,11049205,-795,0,1722259106,12655.33747218,215.55739013999846,54415.995780000005 2024-07-29,13:18:28.000,211,11049137,-795,0,1722259107,12655.39136265999,215.55739013999846,54415.98180576 2024-07-29,13:18:29.000,211,11049124,-795,0,1722259108,12655.37789004,215.60673405000125,54415.995780000005 2024-07-29,13:18:30.000,211,11049135,-795,0,1722259109,12655.317263249999,215.68427448000148,54415.995780000005 2024-07-29,13:18:31.000,211,11049115,-795,0,1722259110,12655.276845389999,215.67017622000276,54415.897960320006 2024-07-29,13:18:32.000,211,11049182,-795,0,1722259111,12655.303790629994,215.76886404000106,54415.95385728 2024-07-29,13:18:33.000,211,11049202,-795,0,1722259112,12655.29031800999,215.80410968999786,54416.02372848 2024-07-29,13:18:34.000,211,11049175,-795,0,1722259113,12655.31052693999,215.83935534000193,54416.07962544 2024-07-29,13:18:35.000,211,11049148,-795,0,1722259114,12655.37115372999,215.92394490000152,54416.07962544 2024-07-29,13:18:36.000,211,11049193,-795,0,1722259115,12655.37115372999,215.9732888100043,54416.1005868 2024-07-29,13:18:37.000,211,11049125,-795,0,1722259116,12655.35094479999,215.98033794000366,54415.98879288001 2024-07-29,13:18:38.000,211,11049135,-795,0,1722259117,12655.43178051999,215.98738707000302,54416.01674136001 2024-07-29,13:18:39.000,211,11049188,-795,0,1722259118,12655.485670999995,216.03673097999854,54416.07962544 2024-07-29,13:18:40.000,211,11049197,-795,0,1722259119,12655.505879929995,216.06492750000325,54416.12853528 2024-07-29,13:18:41.000,211,11049167,-795,0,1722259120,12655.51261623999,216.05082924000453,54415.97481864 2024-07-29,13:18:42.000,211,11049170,-795,0,1722259121,12655.51935255,216.02968184999918,54416.05866408001 2024-07-29,13:18:43.000,211,11049197,-795,0,1722259122,12655.627133509995,216.03673097999854,54416.15648376001 2024-07-29,13:18:44.000,211,11049159,-795,0,1722259123,12655.707969229996,216.00148533000174,54416.22635496001 2024-07-29,13:18:45.000,211,11049184,-795,0,1722259124,12655.802277570001,215.96623967999767,54416.2403292 2024-07-29,13:18:46.000,211,11049162,-795,0,1722259125,12655.788804949996,215.93099403000087,54416.163470880005 2024-07-29,13:18:47.000,211,11049152,-795,0,1722259126,12655.802277570001,215.93099403000087,54416.20539360001 2024-07-29,13:18:48.000,211,11049183,-795,0,1722259127,12655.849431739996,215.87460098999873,54416.27526480001 2024-07-29,13:18:49.000,211,11049137,-795,0,1722259128,12655.876376979992,215.81820795000385,54416.20539360001 2024-07-29,13:18:50.000,211,11049133,-795,0,1722259129,12655.809013879996,215.75476578000234,54416.163470880005 2024-07-29,13:18:51.000,211,11049182,-795,0,1722259130,12655.788804949996,215.74771665000299,54416.22635496001 2024-07-29,13:18:52.000,211,11049195,-795,0,1722259131,12655.842695430001,215.69132361000084,54416.19840648 2024-07-29,13:18:53.000,211,11049147,-795,0,1722259132,12655.923531150002,215.69132361000084,54416.39404584001 2024-07-29,13:18:54.000,211,11049121,-795,0,1722259133,12655.883113290001,215.65607796000404,54416.345135999996 2024-07-29,13:18:55.000,211,11049184,-795,0,1722259134,12655.923531150002,215.64902883000468,54416.38705872 2024-07-29,13:18:56.000,211,11049130,-795,0,1722259135,12655.862904360001,215.64902883000468,54416.28923904 2024-07-29,13:18:57.000,211,11049142,-795,0,1722259136,12655.815750189991,215.62083230999997,54416.27526480001 2024-07-29,13:18:58.000,211,11049183,-795,0,1722259137,12655.842695430001,215.5996849200019,54416.380071600004 2024-07-29,13:18:59.000,211,11049168,-795,0,1722259138,12655.856168049992,215.6137831800006,54416.43596856 2024-07-29,13:19:00.000,211,11049156,-795,0,1722259139,12655.862904360001,215.56443926999782,54416.380071600004 2024-07-29,13:19:01.000,211,11049151,-795,0,1722259140,12655.829222809996,215.52919362000102,54416.25430344001 2024-07-29,13:19:02.000,211,11049107,-795,0,1722259141,12655.849431739996,215.52919362000102,54416.345135999996 2024-07-29,13:19:03.000,211,11049144,-795,0,1722259142,12655.822486500001,215.5503410099991,54416.35212312001 2024-07-29,13:19:04.000,211,11049187,-795,0,1722259143,12655.842695430001,215.52214449000166,54416.35212312001 2024-07-29,13:19:05.000,211,11049170,-795,0,1722259144,12655.802277570001,215.50804623000295,54416.29622616 2024-07-29,13:19:06.000,211,11049223,-795,0,1722259145,12655.782068640001,215.52214449000166,54416.31718752 2024-07-29,13:19:07.000,211,11049188,-795,0,1722259146,12655.842695430001,215.5150953600023,54416.21936784 2024-07-29,13:19:08.000,211,11049152,-795,0,1722259147,12655.869640669996,215.5150953600023,54416.331161760005 2024-07-29,13:19:09.000,211,11049157,-795,0,1722259148,12655.862904360001,215.5009971000036,54416.31718752 2024-07-29,13:19:10.000,211,11049146,-795,0,1722259149,12655.795541259991,215.47984970999823,54416.331161760005 2024-07-29,13:19:11.000,211,11049177,-795,0,1722259150,12655.647342439996,215.53624275000038,54416.17744512001 2024-07-29,13:19:12.000,211,11049167,-795,0,1722259151,12655.734914469991,215.47280057999888,54416.26827768 2024-07-29,13:19:13.000,211,11049197,-795,0,1722259152,12655.748387089996,215.46575144999952,54416.35212312001 2024-07-29,13:19:14.000,211,11049169,-795,0,1722259153,12655.714705539991,215.43755493000208,54416.42199432001 2024-07-29,13:19:15.000,211,11049131,-795,0,1722259154,12655.755123399991,215.416407540004,54416.46391704 2024-07-29,13:19:16.000,211,11049162,-795,0,1722259155,12655.775332329991,215.36001450000185,54416.47090416001 2024-07-29,13:19:17.000,211,11049136,-795,0,1722259156,12655.707969229996,215.32476884999778,54416.33814888 2024-07-29,13:19:18.000,211,11049087,-795,0,1722259157,12655.68102399,215.32476884999778,54416.30321328001 2024-07-29,13:19:19.000,211,11049111,-795,0,1722259158,12655.707969229996,215.2683758100029,54416.380071600004 2024-07-29,13:19:20.000,211,11049144,-795,0,1722259159,12655.667551369996,215.28952320000099,54416.29622616 2024-07-29,13:19:21.000,211,11049185,-795,0,1722259160,12655.72144185,215.24722842000483,54416.43596856 2024-07-29,13:19:22.000,211,11049179,-795,0,1722259161,12655.728178159996,215.26132668000355,54416.39404584001 2024-07-29,13:19:23.000,211,11049148,-795,0,1722259162,12655.72144185,215.21903190000012,54416.43596856 2024-07-29,13:19:24.000,211,11049129,-795,0,1722259163,12655.69449660999,215.23313015999884,54416.37308448001 2024-07-29,13:19:25.000,211,11049125,-795,0,1722259164,12655.734914469991,215.17673712000396,54416.46391704 2024-07-29,13:19:26.000,211,11049097,-795,0,1722259165,12655.687760299996,215.18378625000332,54416.380071600004 2024-07-29,13:19:27.000,211,11049095,-795,0,1722259166,12655.707969229996,215.12034408000181,54416.42898144 2024-07-29,13:19:28.000,211,11049206,-795,0,1722259167,12655.707969229996,215.12034408000181,54416.4848784 2024-07-29,13:19:29.000,211,11049169,-795,0,1722259168,12655.714705539991,215.1062458200031,54416.43596856 2024-07-29,13:19:30.000,211,11049189,-795,0,1722259169,12655.647342439996,215.1414914699999,54416.30321328001 2024-07-29,13:19:31.000,211,11049177,-715,0,1722259170,12655.714705539991,215.19083538000268,54416.42199432001 2024-07-29,13:19:32.000,211,11049139,-795,0,1722259171,12655.795541259991,215.21198277000076,54416.512826879996 2024-07-29,13:19:33.000,211,11049135,-795,0,1722259172,12655.795541259991,215.1555897299986,54416.512826879996 2024-07-29,13:19:34.000,211,11049099,-795,0,1722259173,12655.768596019996,215.1696879900046,54416.4150072 2024-07-29,13:19:35.000,211,11049121,-795,0,1722259174,12655.822486500001,215.1696879900046,54416.42898144 2024-07-29,13:19:36.000,211,11049186,-795,0,1722259175,12655.768596019996,215.1555897299986,54416.40802008 2024-07-29,13:19:37.000,211,11049163,-795,0,1722259176,12655.809013879996,215.1555897299986,54416.33814888 2024-07-29,13:19:38.000,211,11049167,-795,0,1722259177,12655.714705539991,215.09919669000374,54416.39404584001 2024-07-29,13:19:39.000,211,11049192,-795,0,1722259178,12655.883113290001,215.1062458200031,54416.547762480004 2024-07-29,13:19:40.000,211,11049167,-795,0,1722259179,12655.835959119991,215.12034408000181,54416.50583976 2024-07-29,13:19:41.000,211,11049118,-795,0,1722259180,12655.876376979992,215.07804929999838,54416.54077536001 2024-07-29,13:19:42.000,211,11049185,-795,0,1722259181,12655.849431739996,215.12034408000181,54416.30321328001 2024-07-29,13:19:43.000,211,11049168,-795,0,1722259182,12655.842695430001,215.1062458200031,54416.37308448001 2024-07-29,13:19:44.000,211,11049200,-795,0,1722259183,12655.74165078,215.16263885999797,54416.27526480001 2024-07-29,13:19:45.000,211,11049153,-795,0,1722259184,12655.923531150002,215.1696879900046,54416.4848784 2024-07-29,13:19:46.000,211,11049213,-795,0,1722259185,12655.916794839992,215.21198277000076,54416.47090416001 2024-07-29,13:19:47.000,211,11049185,-795,0,1722259186,12655.950476389997,215.19788451000204,54416.51981400001 2024-07-29,13:19:48.000,211,11049149,-795,0,1722259187,12655.957212699992,215.2049336400014,54416.57571096 2024-07-29,13:19:49.000,211,11049100,-795,0,1722259188,12655.977421629992,215.18378625000332,54416.512826879996 2024-07-29,13:19:50.000,211,11049171,-795,0,1722259189,12655.977421629992,215.14854059999925,54416.47090416001 2024-07-29,13:19:51.000,211,11049157,-795,0,1722259190,12655.876376979992,215.12034408000181,54416.401032960006 2024-07-29,13:19:52.000,211,11049129,-795,0,1722259191,12655.849431739996,215.12034408000181,54416.40802008 2024-07-29,13:19:53.000,211,11049187,-795,0,1722259192,12655.889849599997,215.01460713000415,54416.45692992 2024-07-29,13:19:54.000,211,11049179,-795,0,1722259193,12655.883113290001,214.9934597399988,54416.53378824 2024-07-29,13:19:55.000,211,11049157,-795,0,1722259194,12655.809013879996,214.93001757000457,54416.50583976 2024-07-29,13:19:56.000,211,11049165,-795,0,1722259195,12655.788804949996,214.90182104999985,54416.49186552001 2024-07-29,13:19:57.000,211,11049140,-795,0,1722259196,12655.856168049992,214.82428061999963,54416.60365944 2024-07-29,13:19:58.000,211,11049180,-795,0,1722259197,12655.802277570001,214.76083844999812,54416.57571096 2024-07-29,13:19:59.000,211,11049124,-795,0,1722259198,12655.768596019996,214.73264193000068,54416.49186552001 2024-07-29,13:20:00.000,211,11049161,-795,0,1722259199,12655.72144185,214.73264193000068,54416.45692992 2024-07-29,13:20:01.000,211,11049147,-795,0,1722259200,12655.775332329991,214.73969106000004,54416.36609736 2024-07-29,13:20:02.000,211,11049161,-795,0,1722259201,12655.76185971,214.72559280000132,54416.568723840006 2024-07-29,13:20:03.000,211,11049210,-795,0,1722259202,12655.802277570001,214.76083844999812,54416.65256928 2024-07-29,13:20:04.000,211,11049152,-795,0,1722259203,12655.795541259991,214.76083844999812,54416.65256928 2024-07-29,13:20:05.000,211,11049200,-795,0,1722259204,12655.829222809996,214.69034715000453,54416.70147912 2024-07-29,13:20:06.000,211,11049162,-795,0,1722259205,12655.707969229996,214.6973962800039,54416.56173672001 2024-07-29,13:20:07.000,211,11049172,-795,0,1722259206,12655.72144185,214.67624888999853,54416.57571096 2024-07-29,13:20:08.000,211,11049200,-795,0,1722259207,12655.667551369996,214.6832980199979,54416.617633680005 2024-07-29,13:20:09.000,211,11049181,-795,0,1722259208,12655.65407874999,214.6128067200043,54416.56173672001 2024-07-29,13:20:10.000,211,11049151,-795,0,1722259209,12655.586715649995,214.64100324000174,54416.53378824 2024-07-29,13:20:11.000,211,11049180,-795,0,1722259210,12655.57997934,214.61985585000366,54416.59667232 2024-07-29,13:20:12.000,211,11049190,-795,0,1722259211,12655.55303409999,214.62690498000302,54416.568723840006 2024-07-29,13:20:13.000,211,11049182,-795,0,1722259212,12655.647342439996,214.57051194000087,54416.74340184 2024-07-29,13:20:14.000,211,11049119,-795,0,1722259213,12655.586715649995,214.5987084599983,54416.61064656001 2024-07-29,13:20:15.000,211,11049142,-795,0,1722259214,12655.586715649995,214.54231542000343,54416.57571096 2024-07-29,13:20:16.000,211,11049153,-795,0,1722259215,12655.51261623999,214.53526629000407,54416.47090416001 2024-07-29,13:20:17.000,211,11049186,-795,0,1722259216,12655.51261623999,214.48592238000128,54416.44295568001 2024-07-29,13:20:18.000,211,11049157,-795,0,1722259217,12655.51261623999,214.47887325000193,54416.54077536001 2024-07-29,13:20:19.000,211,11049164,-795,0,1722259218,12655.51935255,214.4506767300045,54416.568723840006 2024-07-29,13:20:20.000,211,11049160,-795,0,1722259219,12655.45872576,214.42248020999978,54416.49186552001 2024-07-29,13:20:21.000,211,11049158,-795,0,1722259220,12655.485670999995,214.3660871700049,54416.401032960006 2024-07-29,13:20:22.000,211,11049169,-795,0,1722259221,12655.45872576,214.3660871700049,54416.49186552001 2024-07-29,13:20:23.000,211,11049213,-795,0,1722259222,12655.465462069995,214.35903803999827,54416.49186552001 2024-07-29,13:20:24.000,211,11049190,-795,0,1722259223,12655.445253139995,214.38018543000362,54416.46391704 2024-07-29,13:20:25.000,211,11049201,-795,0,1722259224,12655.404835279995,214.33084152000083,54416.42199432001 2024-07-29,13:20:26.000,211,11049174,-795,0,1722259225,12655.37115372999,214.38723456000298,54416.380071600004 2024-07-29,13:20:27.000,211,11049186,-795,0,1722259226,12655.404835279995,214.4013328200017,54416.42199432001 2024-07-29,13:20:28.000,211,11049133,-795,0,1722259227,12655.41157158999,214.42248020999978,54416.54077536001 2024-07-29,13:20:29.000,211,11049132,-795,0,1722259228,12655.4183079,214.48592238000128,54416.5547496 2024-07-29,13:20:30.000,211,11049107,-795,0,1722259229,12655.384626349995,214.52821716000471,54416.49186552001 2024-07-29,13:20:31.000,211,11049135,-795,0,1722259230,12655.35094479999,214.5493645500028,54416.37308448001 2024-07-29,13:20:32.000,211,11049131,-795,0,1722259231,12655.344208489994,214.55641368000215,54416.37308448001 2024-07-29,13:20:33.000,211,11049198,-795,0,1722259232,12655.425044209995,214.60575758999767,54416.53378824 2024-07-29,13:20:34.000,211,11049132,-795,0,1722259233,12655.404835279995,214.65510150000046,54416.512826879996 2024-07-29,13:20:35.000,211,11049138,-795,0,1722259234,12655.35768111,214.69034715000453,54416.42898144 2024-07-29,13:20:36.000,211,11049161,-795,0,1722259235,12655.425044209995,214.67624888999853,54416.52680112 2024-07-29,13:20:37.000,211,11049142,-795,0,1722259236,12655.425044209995,214.69034715000453,54416.51981400001 2024-07-29,13:20:38.000,211,11049130,-795,0,1722259237,12655.37115372999,214.69034715000453,54416.498852640005 2024-07-29,13:20:39.000,211,11049098,-795,0,1722259238,12655.404835279995,214.72559280000132,54416.51981400001 2024-07-29,13:20:40.000,211,11049169,-795,0,1722259239,12655.33747218,214.75378931999876,54416.401032960006 2024-07-29,13:20:41.000,211,11049161,-795,0,1722259240,12655.35094479999,214.78903497000283,54416.35911024 2024-07-29,13:20:42.000,211,11049192,-795,0,1722259241,12655.39809897,214.78198584000347,54416.44295568001 2024-07-29,13:20:43.000,211,11049155,-795,0,1722259242,12655.37789004,214.73264193000068,54416.4848784 2024-07-29,13:20:44.000,211,11049180,-795,0,1722259243,12655.404835279995,214.72559280000132,54416.53378824 2024-07-29,13:20:45.000,211,11049157,-795,0,1722259244,12655.47219837999,214.69034715000453,54416.498852640005 2024-07-29,13:20:46.000,211,11049167,-795,0,1722259245,12655.37789004,214.65510150000046,54416.37308448001 2024-07-29,13:20:47.000,211,11049192,-795,0,1722259246,12655.384626349995,214.66215062999981,54416.38705872 2024-07-29,13:20:48.000,211,11049166,-795,0,1722259247,12655.39136265999,214.61985585000366,54416.568723840006 2024-07-29,13:20:49.000,211,11049127,-795,0,1722259248,12655.37789004,214.55641368000215,54416.49186552001 2024-07-29,13:20:50.000,211,11049171,-795,0,1722259249,12655.344208489994,214.50706976999936,54416.401032960006 2024-07-29,13:20:51.000,211,11049168,-795,0,1722259250,12655.384626349995,214.45772586000385,54416.449942800005 2024-07-29,13:20:52.000,211,11049148,-795,0,1722259251,12655.43178051999,214.47887325000193,54416.512826879996 2024-07-29,13:20:53.000,211,11049200,-795,0,1722259252,12655.485670999995,214.42952933999914,54416.51981400001 2024-07-29,13:20:54.000,211,11049191,-755,0,1722259253,12655.43178051999,214.39428369000234,54416.449942800005 2024-07-29,13:20:55.000,211,11049171,-795,0,1722259254,12655.39809897,214.3660871700049,54416.449942800005 2024-07-29,13:20:56.000,211,11049190,-795,0,1722259255,12655.39809897,214.41543108000042,54416.449942800005 2024-07-29,13:20:57.000,211,11049174,-795,0,1722259256,12655.41157158999,214.39428369000234,54416.40802008 2024-07-29,13:20:58.000,211,11049147,-795,0,1722259257,12655.41157158999,214.37313630000426,54416.4150072 2024-07-29,13:20:59.000,211,11049222,-795,0,1722259258,12655.49914362,214.38018543000362,54416.5547496 2024-07-29,13:21:00.000,211,11049159,-795,0,1722259259,12655.49240730999,214.35903803999827,54416.58269808 2024-07-29,13:21:01.000,211,11049118,-795,0,1722259260,12655.505879929995,214.3519889099989,54416.51981400001 2024-07-29,13:21:02.000,211,11049135,-795,0,1722259261,12655.445253139995,214.35903803999827,54416.331161760005 2024-07-29,13:21:03.000,211,11049148,-795,0,1722259262,12655.35094479999,214.38018543000362,54416.32417464001 2024-07-29,13:21:04.000,211,11049137,-795,0,1722259263,12655.39136265999,214.38018543000362,54416.568723840006 2024-07-29,13:21:05.000,211,11049164,-795,0,1722259264,12655.364417419994,214.34493977999955,54416.53378824 2024-07-29,13:21:06.000,211,11049191,-795,0,1722259265,12655.29031800999,214.3378906500002,54416.47789128 2024-07-29,13:21:07.000,211,11049159,-795,0,1722259266,12655.323999559994,214.38018543000362,54416.568723840006 2024-07-29,13:21:08.000,211,11049151,-795,0,1722259267,12655.33073586999,214.33084152000083,54416.70846624001 2024-07-29,13:21:09.000,211,11049099,-795,0,1722259268,12655.33747218,214.3519889099989,54416.60365944 2024-07-29,13:21:10.000,211,11049188,-715,0,1722259269,12655.256636459999,214.3519889099989,54416.58269808 2024-07-29,13:21:11.000,211,11049190,-795,0,1722259270,12655.323999559994,214.37313630000426,54416.61064656001 2024-07-29,13:21:12.000,211,11049142,-795,0,1722259271,12655.297054319999,214.34493977999955,54416.54077536001 2024-07-29,13:21:13.000,211,11049200,-795,0,1722259272,12655.243163839994,214.35903803999827,54416.35212312001 2024-07-29,13:21:14.000,211,11049176,-795,0,1722259273,12655.33747218,214.37313630000426,54416.6246208 2024-07-29,13:21:15.000,211,11049141,-795,0,1722259274,12655.35768111,214.38723456000298,54416.666543520005 2024-07-29,13:21:16.000,211,11049117,-795,0,1722259275,12655.344208489994,214.38018543000362,54416.67353064 2024-07-29,13:21:17.000,211,11049148,-795,0,1722259276,12655.33747218,214.3660871700049,54416.47789128 2024-07-29,13:21:18.000,211,11049149,-795,0,1722259277,12655.364417419994,214.3378906500002,54416.51981400001 2024-07-29,13:21:19.000,211,11049128,-795,0,1722259278,12655.33073586999,214.38018543000362,54416.56173672001 2024-07-29,13:21:20.000,211,11049118,-795,0,1722259279,12655.317263249999,214.3519889099989,54416.5547496 2024-07-29,13:21:21.000,211,11049153,-795,0,1722259280,12655.29031800999,214.37313630000426,54416.51981400001 2024-07-29,13:21:22.000,211,11049140,-795,0,1722259281,12655.283581699994,214.33084152000083,54416.53378824 2024-07-29,13:21:23.000,211,11049153,-795,0,1722259282,12655.29031800999,214.3519889099989,54416.63160792 2024-07-29,13:21:24.000,211,11049167,-795,0,1722259283,12655.33747218,214.38018543000362,54416.617633680005 2024-07-29,13:21:25.000,211,11049158,-795,0,1722259284,12655.33747218,214.3660871700049,54416.60365944 2024-07-29,13:21:26.000,211,11049193,-795,0,1722259285,12655.303790629994,214.4013328200017,54416.53378824 2024-07-29,13:21:27.000,211,11049129,-795,0,1722259286,12655.33073586999,214.4506767300045,54416.617633680005 2024-07-29,13:21:28.000,211,11049147,-795,0,1722259287,12655.39136265999,214.51411889999872,54416.6246208 2024-07-29,13:21:29.000,211,11049186,-795,0,1722259288,12655.404835279995,214.5493645500028,54416.680517759996 2024-07-29,13:21:30.000,211,11049186,-795,0,1722259289,12655.37115372999,214.6128067200043,54416.56173672001 2024-07-29,13:21:31.000,211,11049142,-795,0,1722259290,12655.35094479999,214.62690498000302,54416.64558216 2024-07-29,13:21:32.000,211,11049151,-795,0,1722259291,12655.43851683,214.67624888999853,54416.72942760001 2024-07-29,13:21:33.000,211,11049166,-795,0,1722259292,12655.45872576,214.71854367000196,54416.65256928 2024-07-29,13:21:34.000,211,11049136,-795,0,1722259293,12655.445253139995,214.76788758000475,54416.70147912 2024-07-29,13:21:35.000,211,11049148,-795,0,1722259294,12655.425044209995,214.831329749999,54416.715453360004 2024-07-29,13:21:36.000,211,11049178,-795,0,1722259295,12655.445253139995,214.8595262700037,54416.680517759996 2024-07-29,13:21:37.000,211,11049158,-795,0,1722259296,12655.465462069995,214.85247714000434,54416.65955640001 2024-07-29,13:21:38.000,211,11049151,-795,0,1722259297,12655.51261623999,214.93001757000457,54416.736414720006 2024-07-29,13:21:39.000,211,11049195,-795,0,1722259298,12655.546297789995,214.96526322000136,54416.79231168 2024-07-29,13:21:40.000,211,11049154,-795,0,1722259299,12655.526088859995,214.97231235000072,54416.848208639996 2024-07-29,13:21:41.000,211,11049135,-795,0,1722259300,12655.49914362,214.95116496000264,54416.68750488001 2024-07-29,13:21:42.000,211,11049144,-795,0,1722259301,12655.49914362,214.93001757000457,54416.7643632 2024-07-29,13:21:43.000,211,11049136,-795,0,1722259302,12655.51935255,214.9088701799992,54416.834234400005 2024-07-29,13:21:44.000,211,11049169,-795,0,1722259303,12655.47219837999,214.86657540000306,54416.86218288 2024-07-29,13:21:45.000,211,11049157,-795,0,1722259304,12655.465462069995,214.8101823600009,54416.91807984 2024-07-29,13:21:46.000,211,11049153,-795,0,1722259305,12655.4183079,214.8454280099977,54416.82026016 2024-07-29,13:21:47.000,211,11049150,-795,0,1722259306,12655.425044209995,214.78903497000283,54416.883144240004 2024-07-29,13:21:48.000,211,11049152,-795,0,1722259307,12655.47893469,214.78198584000347,54416.96698968 2024-07-29,13:21:49.000,211,11049135,-795,0,1722259308,12655.49240730999,214.72559280000132,54416.89711848001 2024-07-29,13:21:50.000,211,11049098,-795,0,1722259309,12655.43851683,214.70444541000325,54416.86917 2024-07-29,13:21:51.000,211,11049170,-795,0,1722259310,12655.425044209995,214.72559280000132,54416.79231168 2024-07-29,13:21:52.000,211,11049152,-795,0,1722259311,12655.39136265999,214.70444541000325,54416.79231168 2024-07-29,13:21:53.000,211,11049143,-795,0,1722259312,12655.364417419994,214.6973962800039,54416.72244048 2024-07-29,13:21:54.000,211,11049163,-795,0,1722259313,12655.41157158999,214.7467401899994,54416.85519576001 2024-07-29,13:21:55.000,211,11049113,-795,0,1722259314,12655.43851683,214.7467401899994,54416.91109272 2024-07-29,13:21:56.000,211,11049202,-795,0,1722259315,12655.425044209995,214.78903497000283,54416.92506696001 2024-07-29,13:21:57.000,211,11049126,-795,0,1722259316,12655.43178051999,214.8101823600009,54416.77833744001 2024-07-29,13:21:58.000,211,11049145,-795,0,1722259317,12655.425044209995,214.86657540000306,54416.75737608001 2024-07-29,13:21:59.000,211,11049161,-795,0,1722259318,12655.45198944999,214.88067366000178,54416.82026016 2024-07-29,13:22:00.000,211,11049143,-795,0,1722259319,12655.45198944999,214.93001757000457,54416.82026016 2024-07-29,13:22:01.000,211,11049155,-795,0,1722259320,12655.37789004,214.91591930999857,54416.7992988 2024-07-29,13:22:02.000,211,11049187,-795,0,1722259321,12655.33073586999,214.96526322000136,54416.86917 2024-07-29,13:22:03.000,211,11049155,-795,0,1722259322,12655.236427529999,215.01460713000415,54416.6246208 2024-07-29,13:22:04.000,211,11049134,-795,0,1722259323,12655.4183079,215.06395103999967,54416.94602832001 2024-07-29,13:22:05.000,211,11049150,-795,0,1722259324,12655.39809897,215.00050886999816,54416.99493816001 2024-07-29,13:22:06.000,211,11049154,-795,0,1722259325,12655.317263249999,215.0569019100003,54416.84122152 2024-07-29,13:22:07.000,211,11049197,-795,0,1722259326,12655.317263249999,215.0428036500016,54416.785324560005 2024-07-29,13:22:08.000,211,11049167,-795,0,1722259327,12655.317263249999,215.0569019100003,54416.7643632 2024-07-29,13:22:09.000,211,11049169,-795,0,1722259328,12655.384626349995,215.03575452000223,54416.904105600006 2024-07-29,13:22:10.000,211,11049169,-795,0,1722259329,12655.364417419994,215.06395103999967,54416.93205408 2024-07-29,13:22:11.000,211,11049187,-795,0,1722259330,12655.364417419994,215.08509842999774,54416.96000256 2024-07-29,13:22:12.000,211,11049172,-795,0,1722259331,12655.317263249999,215.0569019100003,54417.04384800001 2024-07-29,13:22:13.000,211,11049171,-795,0,1722259332,12655.297054319999,215.09214756000438,54416.84122152 2024-07-29,13:22:14.000,211,11049122,-795,0,1722259333,12655.256636459999,215.0569019100003,54416.75038896 2024-07-29,13:22:15.000,211,11049179,-795,0,1722259334,12655.344208489994,215.1062458200031,54417.001925280005 2024-07-29,13:22:16.000,211,11049218,-795,0,1722259335,12655.283581699994,215.09919669000374,54416.98096392 2024-07-29,13:22:17.000,211,11049169,-795,0,1722259336,12655.37115372999,215.12739321000117,54417.001925280005 2024-07-29,13:22:18.000,211,11049131,-795,0,1722259337,12655.35094479999,215.12739321000117,54417.06480936001 2024-07-29,13:22:19.000,211,11049175,-795,0,1722259338,12655.323999559994,215.06395103999967,54417.06480936001 2024-07-29,13:22:20.000,211,11049188,-795,0,1722259339,12655.276845389999,215.09214756000438,54417.02288664001 2024-07-29,13:22:21.000,211,11049160,-795,0,1722259340,12655.31052693999,215.11329495000246,54416.87615712001 2024-07-29,13:22:22.000,211,11049164,-795,0,1722259341,12655.323999559994,215.12034408000181,54416.98096392 2024-07-29,13:22:23.000,211,11049137,-795,0,1722259342,12655.283581699994,215.12034408000181,54416.97397680001 2024-07-29,13:22:24.000,211,11049184,-795,0,1722259343,12655.263372769994,215.12034408000181,54417.015899519996 2024-07-29,13:22:25.000,211,11049141,-795,0,1722259344,12655.27010907999,215.09214756000438,54416.97397680001 2024-07-29,13:22:26.000,211,11049163,-795,0,1722259345,12655.216218599999,215.14854059999925,54416.86917 2024-07-29,13:22:27.000,211,11049159,-795,0,1722259346,12655.202745979994,215.19083538000268,54416.953015440005 2024-07-29,13:22:28.000,211,11049175,-795,0,1722259347,12655.256636459999,215.21903190000012,54417.015899519996 2024-07-29,13:22:29.000,211,11049146,-795,0,1722259348,12655.24990014999,215.21903190000012,54417.02288664001 2024-07-29,13:22:30.000,211,11049118,-795,0,1722259349,12655.196009669999,215.28247407000163,54417.02987376 2024-07-29,13:22:31.000,211,11049141,-795,0,1722259350,12655.256636459999,215.31771971999842,54416.96698968 2024-07-29,13:22:32.000,211,11049140,-795,0,1722259351,12655.162328119994,215.38116188999993,54416.904105600006 2024-07-29,13:22:33.000,211,11049134,-795,0,1722259352,12655.216218599999,215.3882110199993,54416.89013136 2024-07-29,13:22:34.000,211,11049114,-795,0,1722259353,12655.256636459999,215.416407540004,54417.02987376 2024-07-29,13:22:35.000,211,11049141,-795,0,1722259354,12655.303790629994,215.43755493000208,54417.120706320005 2024-07-29,13:22:36.000,211,11049120,-795,0,1722259355,12655.33747218,215.47984970999823,54417.10673208 2024-07-29,13:22:37.000,211,11049138,-795,0,1722259356,12655.344208489994,215.5009971000036,54416.97397680001 2024-07-29,13:22:38.000,211,11049161,-795,0,1722259357,12655.344208489994,215.5009971000036,54417.11371920001 2024-07-29,13:22:39.000,211,11049117,-795,0,1722259358,12655.4183079,215.55739013999846,54417.12769344 2024-07-29,13:22:40.000,211,11049164,-795,0,1722259359,12655.37789004,215.5785375300038,54417.19756464 2024-07-29,13:22:41.000,211,11049150,-795,0,1722259360,12655.35094479999,215.58558666000317,54417.08577072 2024-07-29,13:22:42.000,211,11049176,-795,0,1722259361,12655.29031800999,215.57148840000445,54417.218526000004 2024-07-29,13:22:43.000,211,11049201,-795,0,1722259362,12655.425044209995,215.58558666000317,54417.31634568 2024-07-29,13:22:44.000,211,11049157,-795,0,1722259363,12655.37115372999,215.58558666000317,54417.36525552 2024-07-29,13:22:45.000,211,11049153,-795,0,1722259364,12655.404835279995,215.59263579000253,54417.31634568 2024-07-29,13:22:46.000,211,11049117,-795,0,1722259365,12655.236427529999,215.5996849200019,54417.26044872001 2024-07-29,13:22:47.000,211,11049169,-795,0,1722259366,12655.216218599999,215.55739013999846,54417.239487360006 2024-07-29,13:22:48.000,211,11049150,-795,0,1722259367,12655.196009669999,215.5785375300038,54417.33031992001 2024-07-29,13:22:49.000,211,11049156,-795,0,1722259368,12655.155591809998,215.56443926999782,54417.37224264 2024-07-29,13:22:50.000,211,11049166,-795,0,1722259369,12655.074756089998,215.5503410099991,54417.288397200005 2024-07-29,13:22:51.000,211,11049170,-795,0,1722259370,12654.993920369998,215.53624275000038,54417.351281279996 2024-07-29,13:22:52.000,211,11049139,-795,0,1722259371,12655.014129299998,215.47984970999823,54417.239487360006 2024-07-29,13:22:53.000,211,11049174,-795,0,1722259372,12655.081492399993,215.4516531900008,54417.31634568 2024-07-29,13:22:54.000,211,11049168,-795,0,1722259373,12655.027601919988,215.43755493000208,54417.37224264 2024-07-29,13:22:55.000,211,11049212,-795,0,1722259374,12654.987184060003,215.42345667000336,54417.31634568 2024-07-29,13:22:56.000,211,11049167,-795,0,1722259375,12654.913084649997,215.40935841000464,54417.2534616 2024-07-29,13:22:57.000,211,11049177,-795,0,1722259376,12654.899612029993,215.43050580000272,54417.239487360006 2024-07-29,13:22:58.000,211,11049172,-795,0,1722259377,12654.960238819993,215.46575144999952,54417.3233328 2024-07-29,13:22:59.000,211,11049143,-795,0,1722259378,12654.953502509998,215.52919362000102,54417.40019112001 2024-07-29,13:23:00.000,211,11049162,-795,0,1722259379,12654.993920369998,215.54329187999974,54417.351281279996 2024-07-29,13:23:01.000,211,11049140,-795,0,1722259380,12654.966975130003,215.6137831800006,54417.19756464 2024-07-29,13:23:02.000,211,11049185,-795,0,1722259381,12654.953502509998,215.65607796000404,54417.288397200005 2024-07-29,13:23:03.000,211,11049183,-795,0,1722259382,12654.980447749993,215.67722535000212,54417.15564192 2024-07-29,13:23:04.000,211,11049178,-795,0,1722259383,12654.987184060003,215.74771665000299,54417.35826840001 2024-07-29,13:23:05.000,211,11049156,-795,0,1722259384,12654.913084649997,215.74771665000299,54417.19057752001 2024-07-29,13:23:06.000,211,11049131,-795,0,1722259385,12654.933293579998,215.7618149100017,54417.22551312 2024-07-29,13:23:07.000,211,11049186,-795,0,1722259386,12654.966975130003,215.80410968999786,54417.29538432 2024-07-29,13:23:08.000,211,11049132,-795,0,1722259387,12654.940029889993,215.8111588200045,54417.2534616 2024-07-29,13:23:09.000,211,11049189,-795,0,1722259388,12654.973711439998,215.78296229999978,54417.21153888001 2024-07-29,13:23:10.000,211,11049140,-795,0,1722259389,12654.980447749993,215.80410968999786,54417.29538432 2024-07-29,13:23:11.000,211,11049152,-795,0,1722259390,12655.007392989988,215.8252570800032,54417.30935856001 2024-07-29,13:23:12.000,211,11049153,-795,0,1722259391,12655.041074539993,215.8252570800032,54417.37224264 2024-07-29,13:23:13.000,211,11049173,-795,0,1722259392,12655.027601919988,215.85345360000065,54417.24647448 2024-07-29,13:23:14.000,211,11049187,-795,0,1722259393,12654.973711439998,215.83230621000257,54417.288397200005 2024-07-29,13:23:15.000,211,11049161,-795,0,1722259394,12655.027601919988,215.89574838000408,54417.337307040005 2024-07-29,13:23:16.000,211,11049157,-795,0,1722259395,12655.061283469993,215.92394490000152,54417.456088080005 2024-07-29,13:23:17.000,211,11049094,-795,0,1722259396,12655.101701329993,215.9450922899996,54417.407178240006 2024-07-29,13:23:18.000,211,11049133,-795,0,1722259397,12655.000656679993,215.96623967999767,54417.31634568 2024-07-29,13:23:19.000,211,11049146,-795,0,1722259398,12655.014129299998,215.9732888100043,54417.33031992001 2024-07-29,13:23:20.000,211,11049138,-795,0,1722259399,12654.960238819993,216.06492750000325,54417.386216880004 2024-07-29,13:23:21.000,211,11049138,-795,0,1722259400,12654.933293579998,216.0931240200007,54417.27442296 2024-07-29,13:23:22.000,211,11049151,-795,0,1722259401,12654.825512620002,216.14951706000284,54417.16262904001 2024-07-29,13:23:23.000,211,11049153,-795,0,1722259402,12654.785094760002,216.23410662000242,54417.13468056 2024-07-29,13:23:24.000,211,11049149,-795,0,1722259403,12654.879403099992,216.29049966000457,54417.26743584 2024-07-29,13:23:25.000,211,11049163,-795,0,1722259404,12654.960238819993,216.32574531000137,54417.17660328 2024-07-29,13:23:26.000,211,11049185,-795,0,1722259405,12654.919820959993,216.3045979200033,54417.13468056 2024-07-29,13:23:27.000,211,11049149,-795,0,1722259406,12654.899612029993,216.26230313999986,54417.31634568 2024-07-29,13:23:28.000,211,11049163,-795,0,1722259407,12654.906348340002,216.22705749000306,54417.37922976001 2024-07-29,13:23:29.000,211,11049139,-795,0,1722259408,12654.953502509998,216.1706644500009,54417.37922976001 2024-07-29,13:23:30.000,211,11049188,-795,0,1722259409,12654.940029889993,216.11427140999876,54417.4630752 2024-07-29,13:23:31.000,211,11049159,-795,0,1722259410,12654.886139410002,216.05082924000453,54417.456088080005 2024-07-29,13:23:32.000,211,11049138,-795,0,1722259411,12654.838985239992,216.02263271999982,54417.36525552 2024-07-29,13:23:33.000,211,11049172,-795,0,1722259412,12654.865930480002,215.95214141999895,54417.36525552 2024-07-29,13:23:34.000,211,11049126,-795,0,1722259413,12654.886139410002,215.90279751000344,54417.4630752 2024-07-29,13:23:35.000,211,11049180,-795,0,1722259414,12654.838985239992,215.89574838000408,54417.51198504 2024-07-29,13:23:36.000,211,11049151,-795,0,1722259415,12654.805303690002,215.8464044700013,54417.47704944001 2024-07-29,13:23:37.000,211,11049185,-795,0,1722259416,12654.865930480002,215.83935534000193,54417.386216880004 2024-07-29,13:23:38.000,211,11049184,-795,0,1722259417,12654.892875719997,215.85345360000065,54417.504997920005 2024-07-29,13:23:39.000,211,11049148,-795,0,1722259418,12654.879403099992,215.8464044700013,54417.54692064001 2024-07-29,13:23:40.000,211,11049155,-795,0,1722259419,12654.865930480002,215.86755185999937,54417.5329464 2024-07-29,13:23:41.000,211,11049135,-795,0,1722259420,12654.879403099992,215.87460098999873,54417.407178240006 2024-07-29,13:23:42.000,211,11049181,-795,0,1722259421,12654.899612029993,215.85345360000065,54417.49102368 2024-07-29,13:23:43.000,211,11049161,-795,0,1722259422,12654.865930480002,215.90279751000344,54417.54692064001 2024-07-29,13:23:44.000,211,11049141,-795,0,1722259423,12654.879403099992,215.91689577000216,54417.518972159996 2024-07-29,13:23:45.000,211,11049151,-795,0,1722259424,12654.838985239992,215.9450922899996,54417.47006232 2024-07-29,13:23:46.000,211,11049155,-795,0,1722259425,12654.798567379992,215.96623967999767,54417.42813960001 2024-07-29,13:23:47.000,211,11049153,-795,0,1722259426,12654.812039999997,215.98738707000302,54417.48403656 2024-07-29,13:23:48.000,211,11049188,-795,0,1722259427,12654.879403099992,216.05082924000453,54417.59583048001 2024-07-29,13:23:49.000,211,11049098,-795,0,1722259428,12654.919820959993,216.03673097999854,54417.6028176 2024-07-29,13:23:50.000,211,11049103,-795,0,1722259429,12654.892875719997,216.0931240200007,54417.48403656 2024-07-29,13:23:51.000,211,11049162,-795,0,1722259430,12654.838985239992,216.1072222799994,54417.44211384 2024-07-29,13:23:52.000,211,11049085,-795,0,1722259431,12654.791831069997,216.17771358000027,54417.49102368 2024-07-29,13:23:53.000,211,11049134,-795,0,1722259432,12654.852457859997,216.16361532000155,54417.574869120006 2024-07-29,13:23:54.000,211,11049167,-795,0,1722259433,12654.852457859997,216.19886096999835,54417.61679184001 2024-07-29,13:23:55.000,211,11049107,-795,0,1722259434,12654.845721550002,216.17771358000027,54417.69365016001 2024-07-29,13:23:56.000,211,11049153,-795,0,1722259435,12654.892875719997,216.191811839999,54417.65172744 2024-07-29,13:23:57.000,211,11049145,-795,0,1722259436,12654.892875719997,216.19886096999835,54417.56788200001 2024-07-29,13:23:58.000,211,11049144,-795,0,1722259437,12654.879403099992,216.2552540100005,54417.6028176 2024-07-29,13:23:59.000,211,11049166,-795,0,1722259438,12654.872666789997,216.26230313999986,54417.623778960005 2024-07-29,13:24:00.000,211,11049158,-795,0,1722259439,12654.886139410002,216.29754879000393,54417.66570168001 2024-07-29,13:24:01.000,211,11049140,-795,0,1722259440,12654.913084649997,216.26935226999922,54417.56089488 2024-07-29,13:24:02.000,211,11049142,-795,0,1722259441,12654.926557270002,216.29754879000393,54417.60980472 2024-07-29,13:24:03.000,211,11049187,-795,0,1722259442,12655.027601919988,216.318696180002,54417.672688800005 2024-07-29,13:24:04.000,211,11049159,-795,0,1722259443,12655.074756089998,216.3539418299988,54417.72858576 2024-07-29,13:24:05.000,211,11049166,-795,0,1722259444,12655.108437639989,216.31164705000265,54417.73557288001 2024-07-29,13:24:06.000,211,11049156,-795,0,1722259445,12655.047810849988,216.33279444000073,54417.58185624 2024-07-29,13:24:07.000,211,11049105,-795,0,1722259446,12655.101701329993,216.3045979200033,54417.65871456 2024-07-29,13:24:08.000,211,11049193,-715,0,1722259447,12655.121910259993,216.3539418299988,54417.65871456 2024-07-29,13:24:09.000,211,11049163,-795,0,1722259448,12655.088228709988,216.29754879000393,54417.58884336 2024-07-29,13:24:10.000,211,11049187,-795,0,1722259449,12655.148855499989,216.33279444000073,54417.65172744 2024-07-29,13:24:11.000,211,11049157,-795,0,1722259450,12655.135382879998,216.318696180002,54417.65172744 2024-07-29,13:24:12.000,211,11049186,-795,0,1722259451,12655.088228709988,216.318696180002,54417.71461152001 2024-07-29,13:24:13.000,211,11049175,-795,0,1722259452,12655.108437639989,216.28345052999794,54417.7774956 2024-07-29,13:24:14.000,211,11049083,-795,0,1722259453,12655.088228709988,216.33984357000008,54417.71461152001 2024-07-29,13:24:15.000,211,11049152,-795,0,1722259454,12655.094965019998,216.33279444000073,54417.73557288001 2024-07-29,13:24:16.000,211,11049109,-795,0,1722259455,12654.940029889993,216.318696180002,54417.58884336 2024-07-29,13:24:17.000,211,11049183,-795,0,1722259456,12655.054547159998,216.28345052999794,54417.77050848 2024-07-29,13:24:18.000,211,11049139,-795,0,1722259457,12654.899612029993,216.33984357000008,54417.721598640004 2024-07-29,13:24:19.000,211,11049156,-795,0,1722259458,12654.973711439998,216.38213835000352,54417.82640544 2024-07-29,13:24:20.000,211,11049193,-795,0,1722259459,12654.913084649997,216.4032857400016,54417.61679184001 2024-07-29,13:24:21.000,211,11049128,-795,0,1722259460,12655.054547159998,216.39623661000223,54417.93819936 2024-07-29,13:24:22.000,211,11049175,-795,0,1722259461,12655.014129299998,216.4385313899984,54417.86832816 2024-07-29,13:24:23.000,211,11049147,-795,0,1722259462,12655.007392989988,216.48082617000182,54417.93121224001 2024-07-29,13:24:24.000,211,11049163,-795,0,1722259463,12654.960238819993,216.52312094999797,54417.82640544 2024-07-29,13:24:25.000,211,11049159,-795,0,1722259464,12655.007392989988,216.50902268999926,54417.959160720005 2024-07-29,13:24:26.000,211,11049172,-795,0,1722259465,12654.953502509998,216.5654157300014,54417.94518648 2024-07-29,13:24:27.000,211,11049167,-795,0,1722259466,12654.946766200002,216.6006613799982,54417.99409632 2024-07-29,13:24:28.000,211,11049173,-795,0,1722259467,12654.946766200002,216.64295616000163,54418.00108344001 2024-07-29,13:24:29.000,211,11049126,-795,0,1722259468,12654.966975130003,216.6147596400042,54417.95217360001 2024-07-29,13:24:30.000,211,11049137,-795,0,1722259469,12654.913084649997,216.6147596400042,54417.910250880006 2024-07-29,13:24:31.000,211,11049127,-795,0,1722259470,12654.886139410002,216.57951399000012,54417.71461152001 2024-07-29,13:24:32.000,211,11049119,-795,0,1722259471,12654.859194169992,216.63590703000227,54417.78448272001 2024-07-29,13:24:33.000,211,11049166,-795,0,1722259472,12654.892875719997,216.57246486000076,54417.86134104001 2024-07-29,13:24:34.000,211,11049212,-795,0,1722259473,12654.872666789997,216.6006613799982,54417.959160720005 2024-07-29,13:24:35.000,211,11049155,-795,0,1722259474,12654.946766200002,216.5654157300014,54418.03601904 2024-07-29,13:24:36.000,211,11049134,-795,0,1722259475,12654.825512620002,216.6147596400042,54418.01505768 2024-07-29,13:24:37.000,211,11049160,-795,0,1722259476,12654.852457859997,216.53721921000397,54417.889289520004 2024-07-29,13:24:38.000,211,11049117,-795,0,1722259477,12654.785094760002,216.54426834000333,54417.917238 2024-07-29,13:24:39.000,211,11049144,-795,0,1722259478,12654.778358449992,216.57246486000076,54417.917238 2024-07-29,13:24:40.000,211,11049160,-795,0,1722259479,12654.758149519992,216.58656311999948,54417.89627664 2024-07-29,13:24:41.000,211,11049148,-795,0,1722259480,12654.737940589992,216.58656311999948,54417.81243120001 2024-07-29,13:24:42.000,211,11049134,-795,0,1722259481,12654.609950699996,216.6147596400042,54417.82640544 2024-07-29,13:24:43.000,211,11049207,-795,0,1722259482,12654.737940589992,216.62180877000355,54417.95217360001 2024-07-29,13:24:44.000,211,11049147,-795,0,1722259483,12654.731204279997,216.70639833000314,54417.98012208001 2024-07-29,13:24:45.000,211,11049134,-795,0,1722259484,12654.697522729992,216.72754572000122,54417.98012208001 2024-07-29,13:24:46.000,211,11049172,-795,0,1722259485,12654.636895939992,216.80508615000144,54417.910250880006 2024-07-29,13:24:47.000,211,11049178,-795,0,1722259486,12654.670577489997,216.86852832000295,54417.917238 2024-07-29,13:24:48.000,211,11049184,-795,0,1722259487,12654.663841180001,216.93197049000446,54417.95217360001 2024-07-29,13:24:49.000,211,11049162,-795,0,1722259488,12654.657104869992,216.93901962000382,54417.94518648 2024-07-29,13:24:50.000,211,11049173,-795,0,1722259489,12654.569532839996,216.9954126599987,54417.854353919996 2024-07-29,13:24:51.000,211,11049148,-795,0,1722259490,12654.5425876,216.9954126599987,54417.86832816 2024-07-29,13:24:52.000,211,11049143,-795,0,1722259491,12654.535851289991,217.00246178999805,54417.92422512 2024-07-29,13:24:53.000,211,11049152,-795,0,1722259492,12654.609950699996,217.0095109200047,54418.00108344001 2024-07-29,13:24:54.000,211,11049118,-795,0,1722259493,12654.583005460001,217.01656005000405,54417.92422512 2024-07-29,13:24:55.000,211,11049138,-795,0,1722259494,12654.515642359991,216.9601670100019,54417.92422512 2024-07-29,13:24:56.000,211,11049133,-795,0,1722259495,12654.495433429991,216.96721614000126,54417.83339256001 2024-07-29,13:24:57.000,211,11049177,-795,0,1722259496,12654.576269149991,216.94606875000318,54417.82640544 2024-07-29,13:24:58.000,211,11049179,-795,0,1722259497,12654.569532839996,216.94606875000318,54417.97313496 2024-07-29,13:24:59.000,211,11049142,-795,0,1722259498,12654.609950699996,216.88262658000167,54417.95217360001 2024-07-29,13:25:00.000,211,11049132,-795,0,1722259499,12654.596478079991,216.91787222999847,54418.008070560005 2024-07-29,13:25:01.000,211,11049130,-795,0,1722259500,12654.630159629996,216.84738093000487,54417.77050848 2024-07-29,13:25:02.000,211,11049109,-795,0,1722259501,12654.670577489997,216.84738093000487,54417.87531528 2024-07-29,13:25:03.000,211,11049169,-795,0,1722259502,12654.697522729992,216.84033179999824,54417.959160720005 2024-07-29,13:25:04.000,211,11049165,-795,0,1722259503,12654.690786419997,216.84738093000487,54418.04300616 2024-07-29,13:25:05.000,211,11049159,-795,0,1722259504,12654.636895939992,216.82623353999952,54417.97313496 2024-07-29,13:25:06.000,211,11049155,-795,0,1722259505,12654.616687009991,216.83328266999888,54417.910250880006 2024-07-29,13:25:07.000,211,11049176,-795,0,1722259506,12654.657104869992,216.81918441000016,54417.82640544 2024-07-29,13:25:08.000,211,11049189,-795,0,1722259507,12654.663841180001,216.75574223999865,54417.96614784 2024-07-29,13:25:09.000,211,11049195,-795,0,1722259508,12654.657104869992,216.76984050000465,54417.98012208001 2024-07-29,13:25:10.000,211,11049182,-795,0,1722259509,12654.529114979996,216.76984050000465,54417.93121224001 2024-07-29,13:25:11.000,211,11049139,-795,0,1722259510,12654.515642359991,216.762791369998,54417.7774956 2024-07-29,13:25:12.000,211,11049177,-795,0,1722259511,12654.48196081,216.762791369998,54417.79845696 2024-07-29,13:25:13.000,211,11049142,-795,0,1722259512,12654.556060219991,216.81918441000016,54417.8473668 2024-07-29,13:25:14.000,211,11049123,-795,0,1722259513,12654.562796530001,216.84738093000487,54417.910250880006 2024-07-29,13:25:15.000,211,11049158,-795,0,1722259514,12654.5425876,216.88262658000167,54417.94518648 2024-07-29,13:25:16.000,211,11049176,-795,0,1722259515,12654.515642359991,216.97426527000061,54417.88230240001 2024-07-29,13:25:17.000,211,11049072,-795,0,1722259516,12654.44154295,216.98131439999997,54417.58185624 2024-07-29,13:25:18.000,211,11049121,-795,0,1722259517,12654.44154295,217.08000221999828,54417.742560000006 2024-07-29,13:25:19.000,211,11049136,-795,0,1722259518,12654.529114979996,217.108198740003,54417.78448272001 2024-07-29,13:25:20.000,211,11049118,-795,0,1722259519,12654.52237867,217.1575426499985,54417.86134104001 2024-07-29,13:25:21.000,211,11049182,-795,0,1722259520,12654.556060219991,217.15049351999915,54417.81243120001 2024-07-29,13:25:22.000,211,11049157,-795,0,1722259521,12654.495433429991,217.1575426499985,54417.82640544 2024-07-29,13:25:23.000,211,11049139,-795,0,1722259522,12654.535851289991,217.2068865600013,54417.840379680005 2024-07-29,13:25:24.000,211,11049114,-795,0,1722259523,12654.630159629996,217.1716409100045,54417.99409632 2024-07-29,13:25:25.000,211,11049135,-795,0,1722259524,12654.630159629996,217.12934613000107,54417.96614784 2024-07-29,13:25:26.000,211,11049150,-795,0,1722259525,12654.569532839996,217.04475657000148,54417.75653424 2024-07-29,13:25:27.000,211,11049133,-795,0,1722259526,12654.616687009991,216.9954126599987,54417.77050848 2024-07-29,13:25:28.000,211,11049114,-795,0,1722259527,12654.569532839996,216.96721614000126,54417.910250880006 2024-07-29,13:25:29.000,211,11049100,-795,0,1722259528,12654.589741769996,216.91787222999847,54417.8473668 2024-07-29,13:25:30.000,211,11049138,-795,0,1722259529,12654.623423320001,216.82623353999952,54417.87531528 2024-07-29,13:25:31.000,211,11049133,-795,0,1722259530,12654.569532839996,216.81918441000016,54417.88230240001 2024-07-29,13:25:32.000,211,11049161,-795,0,1722259531,12654.663841180001,216.76984050000465,54417.87531528 2024-07-29,13:25:33.000,211,11049114,-795,0,1722259532,12654.704259040001,216.70639833000314,54417.86832816 2024-07-29,13:25:34.000,211,11049136,-795,0,1722259533,12654.704259040001,216.69230007000442,54417.889289520004 2024-07-29,13:25:35.000,211,11049157,-795,0,1722259534,12654.630159629996,216.650005290001,54417.79845696 2024-07-29,13:25:36.000,211,11049130,-795,0,1722259535,12654.596478079991,216.650005290001,54417.65172744 2024-07-29,13:25:37.000,211,11049148,-795,0,1722259536,12654.616687009991,216.59361224999884,54417.74954712 2024-07-29,13:25:38.000,211,11049165,-795,0,1722259537,12654.677313799992,216.60771051000484,54417.889289520004 2024-07-29,13:25:39.000,211,11049150,-795,0,1722259538,12654.488697119996,216.60771051000484,54417.67967592 2024-07-29,13:25:40.000,211,11049154,-795,0,1722259539,12654.616687009991,216.6006613799982,54417.910250880006 2024-07-29,13:25:41.000,211,11049112,-795,0,1722259540,12654.623423320001,216.59361224999884,54417.93819936 2024-07-29,13:25:42.000,211,11049142,-795,0,1722259541,12654.589741769996,216.60771051000484,54417.910250880006 2024-07-29,13:25:43.000,211,11049163,-795,0,1722259542,12654.50216974,216.6147596400042,54417.76352136001 2024-07-29,13:25:44.000,211,11049110,-795,0,1722259543,12654.515642359991,216.64295616000163,54417.76352136001 2024-07-29,13:25:45.000,211,11049143,-795,0,1722259544,12654.50216974,216.69934920000378,54417.7774956 2024-07-29,13:25:46.000,211,11049161,-795,0,1722259545,12654.50216974,216.69230007000442,54417.81243120001 2024-07-29,13:25:47.000,211,11049155,-795,0,1722259546,12654.488697119996,216.72754572000122,54417.889289520004 2024-07-29,13:25:48.000,211,11049143,-795,0,1722259547,12654.556060219991,216.7486931099993,54417.9871092 2024-07-29,13:25:49.000,211,11049124,-795,0,1722259548,12654.562796530001,216.82623353999952,54417.959160720005 2024-07-29,13:25:50.000,211,11049133,-795,0,1722259549,12654.508906049996,216.85443006000423,54417.93121224001 2024-07-29,13:25:51.000,211,11049125,-795,0,1722259550,12654.535851289991,216.83328266999888,54417.75653424 2024-07-29,13:25:52.000,211,11049185,-795,0,1722259551,12654.583005460001,216.82623353999952,54417.840379680005 2024-07-29,13:25:53.000,211,11049167,-795,0,1722259552,12654.657104869992,216.83328266999888,54417.89627664 2024-07-29,13:25:54.000,211,11049177,-795,0,1722259553,12654.690786419997,216.79803702000208,54417.917238 2024-07-29,13:25:55.000,211,11049148,-795,0,1722259554,12654.704259040001,216.74164397999994,54417.917238 2024-07-29,13:25:56.000,211,11049175,-795,0,1722259555,12654.704259040001,216.70639833000314,54417.93819936 2024-07-29,13:25:57.000,211,11049148,-795,0,1722259556,12654.710995349997,216.650005290001,54417.81243120001 2024-07-29,13:25:58.000,211,11049075,-795,0,1722259557,12654.710995349997,216.63590703000227,54417.889289520004 2024-07-29,13:25:59.000,211,11049142,-795,0,1722259558,12654.710995349997,216.53721921000397,54417.81243120001 2024-07-29,13:26:00.000,211,11049116,-795,0,1722259559,12654.663841180001,216.4385313899984,54417.7774956 2024-07-29,13:26:01.000,211,11049160,-795,0,1722259560,12654.562796530001,216.38918748000287,54417.623778960005 2024-07-29,13:26:02.000,211,11049178,-795,0,1722259561,12654.623423320001,216.34689269999944,54417.72858576 2024-07-29,13:26:03.000,211,11049153,-795,0,1722259562,12654.616687009991,216.26935226999922,54417.83339256001 2024-07-29,13:26:04.000,211,11049154,-795,0,1722259563,12654.623423320001,216.2552540100005,54417.90326376001 2024-07-29,13:26:05.000,211,11049094,-795,0,1722259564,12654.623423320001,216.18476270999963,54417.88230240001 2024-07-29,13:26:06.000,211,11049087,-795,0,1722259565,12654.562796530001,216.22705749000306,54417.77050848 2024-07-29,13:26:07.000,211,11049077,-795,0,1722259566,12654.52237867,216.17771358000027,54417.81243120001 2024-07-29,13:26:08.000,211,11049140,-795,0,1722259567,12654.488697119996,216.1706644500009,54417.81243120001 2024-07-29,13:26:09.000,211,11049142,-795,0,1722259568,12654.52237867,216.1565661900022,54417.81243120001 2024-07-29,13:26:10.000,211,11049135,-795,0,1722259569,12654.42133402,216.1706644500009,54417.686663039996 2024-07-29,13:26:11.000,211,11049138,-795,0,1722259570,12654.40112509,216.21295923000434,54417.74954712 2024-07-29,13:26:12.000,211,11049150,-795,0,1722259571,12654.46175188,216.31164705000265,54417.86832816 2024-07-29,13:26:13.000,211,11049118,-795,0,1722259572,12654.45501556999,216.318696180002,54417.83339256001 2024-07-29,13:26:14.000,211,11049098,-795,0,1722259573,12654.387652469995,216.3539418299988,54417.82640544 2024-07-29,13:26:15.000,211,11049146,-795,0,1722259574,12654.40112509,216.4173840000003,54417.74954712 2024-07-29,13:26:16.000,211,11049165,-795,0,1722259575,12654.31355305999,216.48082617000182,54417.70063728 2024-07-29,13:26:17.000,211,11049132,-795,0,1722259576,12654.30008044,216.47377704000246,54417.70063728 2024-07-29,13:26:18.000,211,11049130,-795,0,1722259577,12654.306816749995,216.48082617000182,54417.64474032001 2024-07-29,13:26:19.000,211,11049113,-795,0,1722259578,12654.27987151,216.48787530000118,54417.742560000006 2024-07-29,13:26:20.000,211,11049185,-795,0,1722259579,12654.347234609995,216.50902268999926,54417.74954712 2024-07-29,13:26:21.000,211,11049153,-795,0,1722259580,12654.36070723,216.45262965000438,54417.623778960005 2024-07-29,13:26:22.000,211,11049118,-795,0,1722259581,12654.36070723,216.5019735599999,54417.742560000006 2024-07-29,13:26:23.000,211,11049118,-795,0,1722259582,12654.327025679995,216.44558051999775,54417.672688800005 2024-07-29,13:26:24.000,211,11049176,-795,0,1722259583,12654.29334412999,216.49492443000054,54417.81941832 2024-07-29,13:26:25.000,211,11049183,-795,0,1722259584,12654.36070723,216.43148225999903,54417.86832816 2024-07-29,13:26:26.000,211,11049127,-795,0,1722259585,12654.327025679995,216.42443312999967,54417.67967592 2024-07-29,13:26:27.000,211,11049163,-795,0,1722259586,12654.39438877999,216.3680400900048,54417.79845696 2024-07-29,13:26:28.000,211,11049170,-795,0,1722259587,12654.32028937,216.3680400900048,54417.64474032001 2024-07-29,13:26:29.000,211,11049101,-795,0,1722259588,12654.43480663999,216.28345052999794,54417.840379680005 2024-07-29,13:26:30.000,211,11049153,-795,0,1722259589,12654.42133402,216.24820488000114,54417.74954712 2024-07-29,13:26:31.000,211,11049148,-795,0,1722259590,12654.38091616,216.2059100999977,54417.7774956 2024-07-29,13:26:32.000,211,11049168,-795,0,1722259591,12654.36070723,216.22705749000306,54417.65172744 2024-07-29,13:26:33.000,211,11049161,-795,0,1722259592,12654.3404983,216.17771358000027,54417.56788200001 2024-07-29,13:26:34.000,211,11049173,-795,0,1722259593,12654.46175188,216.21295923000434,54417.672688800005 2024-07-29,13:26:35.000,211,11049120,-795,0,1722259594,12654.43480663999,216.16361532000155,54417.77050848 2024-07-29,13:26:36.000,211,11049166,-795,0,1722259595,12654.448279259996,216.2200083600037,54417.72858576 2024-07-29,13:26:37.000,211,11049233,-795,0,1722259596,12654.44154295,216.24115575000178,54417.72858576 2024-07-29,13:26:38.000,211,11049116,-795,0,1722259597,12654.428070329996,216.28345052999794,54417.74954712 2024-07-29,13:26:39.000,211,11049165,-795,0,1722259598,12654.448279259996,216.29049966000457,54417.742560000006 2024-07-29,13:26:40.000,211,11049087,-795,0,1722259599,12654.46175188,216.3539418299988,54417.65172744 2024-07-29,13:26:41.000,211,11049141,-795,0,1722259600,12654.367443539995,216.36099095999816,54417.623778960005 2024-07-29,13:26:42.000,211,11049126,-795,0,1722259601,12654.32028937,216.4173840000003,54417.6028176 2024-07-29,13:26:43.000,211,11049139,-795,0,1722259602,12654.39438877999,216.4385313899984,54417.7076244 2024-07-29,13:26:44.000,211,11049144,-795,0,1722259603,12654.39438877999,216.49492443000054,54417.791469840005 2024-07-29,13:26:45.000,211,11049171,-795,0,1722259604,12654.42133402,216.48787530000118,54417.686663039996 2024-07-29,13:26:46.000,211,11049095,-795,0,1722259605,12654.40112509,216.58656311999948,54417.623778960005 2024-07-29,13:26:47.000,211,11049130,-795,0,1722259606,12654.428070329996,216.54426834000333,54417.60980472 2024-07-29,13:26:48.000,211,11049131,-795,0,1722259607,12654.448279259996,216.57951399000012,54417.721598640004 2024-07-29,13:26:49.000,211,11049130,-795,0,1722259608,12654.468488189996,216.53721921000397,54417.69365016001 2024-07-29,13:26:50.000,211,11049138,-795,0,1722259609,12654.347234609995,216.55836660000205,54417.60980472 2024-07-29,13:26:51.000,211,11049093,-795,0,1722259610,12654.488697119996,216.5513174700027,54417.63076608 2024-07-29,13:26:52.000,211,11049131,-715,0,1722259611,12654.52237867,216.6006613799982,54417.791469840005 2024-07-29,13:26:53.000,211,11049097,-795,0,1722259612,12654.556060219991,216.6006613799982,54417.721598640004 2024-07-29,13:26:54.000,211,11049143,-795,0,1722259613,12654.515642359991,216.6288579000029,54417.65871456 2024-07-29,13:26:55.000,211,11049148,-795,0,1722259614,12654.589741769996,216.6852509399978,54417.623778960005 2024-07-29,13:26:56.000,211,11049134,-795,0,1722259615,12654.609950699996,216.79098789000273,54417.58185624 2024-07-29,13:26:57.000,211,11049158,-795,0,1722259616,12654.677313799992,216.78393876000337,54417.51198504 2024-07-29,13:26:58.000,211,11049167,-795,0,1722259617,12654.677313799992,216.79803702000208,54417.504997920005 2024-07-29,13:26:59.000,211,11049145,-795,0,1722259618,12654.737940589992,216.84738093000487,54417.58884336 2024-07-29,13:27:00.000,211,11049117,-795,0,1722259619,12654.785094760002,216.8614791900036,54417.76352136001 2024-07-29,13:27:01.000,211,11049192,-795,0,1722259620,12654.805303690002,216.83328266999888,54417.65172744 2024-07-29,13:27:02.000,211,11049163,-795,0,1722259621,12654.731204279997,216.8614791900036,54417.65871456 2024-07-29,13:27:03.000,211,11049143,-795,0,1722259622,12654.710995349997,216.82623353999952,54417.742560000006 2024-07-29,13:27:04.000,211,11049189,-795,0,1722259623,12654.785094760002,216.88967571000103,54417.742560000006 2024-07-29,13:27:05.000,211,11049157,-795,0,1722259624,12654.744676900002,216.86852832000295,54417.791469840005 2024-07-29,13:27:06.000,211,11049172,-795,0,1722259625,12654.751413209997,216.88967571000103,54417.686663039996 2024-07-29,13:27:07.000,211,11049147,-795,0,1722259626,12654.731204279997,216.88262658000167,54417.78448272001 2024-07-29,13:27:08.000,211,11049140,-795,0,1722259627,12654.758149519992,216.9108230999991,54417.87531528 2024-07-29,13:27:09.000,211,11049148,-795,0,1722259628,12654.832248929997,216.88262658000167,54417.840379680005 2024-07-29,13:27:10.000,211,11049143,-795,0,1722259629,12654.825512620002,216.9108230999991,54417.87531528 2024-07-29,13:27:11.000,211,11049139,-795,0,1722259630,12654.805303690002,216.93901962000382,54417.686663039996 2024-07-29,13:27:12.000,211,11049155,-795,0,1722259631,12654.778358449992,216.94606875000318,54417.77050848 2024-07-29,13:27:13.000,211,11049165,-795,0,1722259632,12654.798567379992,216.9108230999991,54417.87531528 2024-07-29,13:27:14.000,211,11049143,-795,0,1722259633,12654.818776309992,216.93197049000446,54417.959160720005 2024-07-29,13:27:15.000,211,11049141,-795,0,1722259634,12654.933293579998,216.8967248400004,54417.93121224001 2024-07-29,13:27:16.000,211,11049151,-795,0,1722259635,12654.913084649997,216.8967248400004,54417.89627664 2024-07-29,13:27:17.000,211,11049110,-795,0,1722259636,12654.906348340002,216.8614791900036,54417.77050848 2024-07-29,13:27:18.000,211,11049131,-795,0,1722259637,12654.879403099992,216.8755774500023,54417.910250880006 2024-07-29,13:27:19.000,211,11049160,-795,0,1722259638,12654.818776309992,216.88262658000167,54417.8473668 2024-07-29,13:27:20.000,211,11049165,-795,0,1722259639,12654.791831069997,216.88262658000167,54417.70063728 2024-07-29,13:27:21.000,211,11049135,-795,0,1722259640,12654.845721550002,216.8755774500023,54417.72858576 2024-07-29,13:27:22.000,211,11049138,-795,0,1722259641,12654.717731659992,216.91787222999847,54417.80544408 2024-07-29,13:27:23.000,211,11049133,-795,0,1722259642,12654.845721550002,216.90377396999975,54417.93819936 2024-07-29,13:27:24.000,211,11049147,-795,0,1722259643,12654.818776309992,216.94606875000318,54417.97313496 2024-07-29,13:27:25.000,211,11049174,-795,0,1722259644,12654.865930480002,217.00246178999805,54417.99409632 2024-07-29,13:27:26.000,211,11049110,-795,0,1722259645,12654.778358449992,217.05180570000084,54417.791469840005 2024-07-29,13:27:27.000,211,11049138,-795,0,1722259646,12654.812039999997,217.03065831000276,54417.854353919996 2024-07-29,13:27:28.000,211,11049158,-795,0,1722259647,12654.886139410002,217.10114961000363,54417.93121224001 2024-07-29,13:27:29.000,211,11049161,-795,0,1722259648,12654.940029889993,217.12934613000107,54417.87531528 2024-07-29,13:27:30.000,211,11049153,-795,0,1722259649,12654.865930480002,217.19278830000258,54417.910250880006 2024-07-29,13:27:31.000,211,11049192,-795,0,1722259650,12654.886139410002,217.16459177999786,54417.840379680005 2024-07-29,13:27:32.000,211,11049137,-795,0,1722259651,12655.027601919988,217.17869004000386,54418.0220448 2024-07-29,13:27:33.000,211,11049172,-795,0,1722259652,12655.034338229998,217.21393569000065,54417.99409632 2024-07-29,13:27:34.000,211,11049154,-795,0,1722259653,12655.000656679993,217.1716409100045,54417.93121224001 2024-07-29,13:27:35.000,211,11049154,-795,0,1722259654,12655.027601919988,217.23508307999873,54417.917238 2024-07-29,13:27:36.000,211,11049155,-795,0,1722259655,12654.987184060003,217.22803394999937,54417.889289520004 2024-07-29,13:27:37.000,211,11049131,-795,0,1722259656,12655.007392989988,217.2421322099981,54417.89627664 2024-07-29,13:27:38.000,211,11049137,-795,0,1722259657,12654.980447749993,217.29147612000088,54418.008070560005 2024-07-29,13:27:39.000,211,11049143,-795,0,1722259658,12655.034338229998,217.29852525000024,54418.01505768 2024-07-29,13:27:40.000,211,11049157,-795,0,1722259659,12654.980447749993,217.31967263999832,54418.04300616 2024-07-29,13:27:41.000,211,11049146,-795,0,1722259660,12654.973711439998,217.37606568000047,54417.90326376001 2024-07-29,13:27:42.000,211,11049147,-795,0,1722259661,12655.020865609993,217.36196742000175,54418.01505768 2024-07-29,13:27:43.000,211,11049188,-795,0,1722259662,12655.061283469993,217.39721306999854,54418.04999328001 2024-07-29,13:27:44.000,211,11049148,-795,0,1722259663,12654.987184060003,217.41131133000454,54418.02903192001 2024-07-29,13:27:45.000,211,11049109,-795,0,1722259664,12655.027601919988,217.4183604600039,54418.08492888 2024-07-29,13:27:46.000,211,11049142,-795,0,1722259665,12654.987184060003,217.43950785000197,54418.00108344001 2024-07-29,13:27:47.000,211,11049139,-795,0,1722259666,12654.966975130003,217.4677043699994,54417.959160720005 2024-07-29,13:27:48.000,211,11049159,-795,0,1722259667,12655.014129299998,217.43950785000197,54418.14082584 2024-07-29,13:27:49.000,211,11049151,-795,0,1722259668,12655.014129299998,217.48885176000476,54418.06396752 2024-07-29,13:27:50.000,211,11049102,-795,0,1722259669,12654.973711439998,217.49590089000412,54418.08492888 2024-07-29,13:27:51.000,211,11049151,-795,0,1722259670,12654.892875719997,217.53114654000092,54417.94518648 2024-07-29,13:27:52.000,211,11049105,-795,0,1722259671,12654.832248929997,217.5663921899977,54417.94518648 2024-07-29,13:27:53.000,211,11049165,-795,0,1722259672,12654.832248929997,217.6157361000005,54418.00108344001 2024-07-29,13:27:54.000,211,11049123,-795,0,1722259673,12654.832248929997,217.6157361000005,54418.056980400004 2024-07-29,13:27:55.000,211,11049149,-795,0,1722259674,12654.832248929997,217.68622740000137,54418.13383872 2024-07-29,13:27:56.000,211,11049144,-795,0,1722259675,12654.832248929997,217.73557131000416,54418.126851600005 2024-07-29,13:27:57.000,211,11049136,-795,0,1722259676,12654.825512620002,217.79196434999903,54418.008070560005 2024-07-29,13:27:58.000,211,11049111,-795,0,1722259677,12654.838985239992,217.84130826000182,54418.08492888 2024-07-29,13:27:59.000,211,11049162,-795,0,1722259678,12654.785094760002,217.87655390999862,54418.09890312001 2024-07-29,13:28:00.000,211,11049156,-795,0,1722259679,12654.812039999997,217.93999608000013,54418.04300616 2024-07-29,13:28:01.000,211,11049118,-795,0,1722259680,12654.812039999997,217.9470452099995,54417.910250880006 2024-07-29,13:28:02.000,211,11049128,-795,0,1722259681,12654.825512620002,217.95409433999885,54417.96614784 2024-07-29,13:28:03.000,211,11049153,-795,0,1722259682,12654.913084649997,218.00343825000164,54418.20370992 2024-07-29,13:28:04.000,211,11049124,-795,0,1722259683,12654.966975130003,217.98933999000292,54418.25261976 2024-07-29,13:28:05.000,211,11049148,-795,0,1722259684,12654.987184060003,218.0245856399997,54418.14781296001 2024-07-29,13:28:06.000,211,11049080,-795,0,1722259685,12654.980447749993,217.98229086000356,54418.105890240004 2024-07-29,13:28:07.000,211,11049146,-795,0,1722259686,12655.020865609993,217.99638912000228,54417.96614784 2024-07-29,13:28:08.000,211,11049152,-795,0,1722259687,12655.115173949998,217.9611434699982,54418.11287736 2024-07-29,13:28:09.000,211,11049127,-795,0,1722259688,12655.162328119994,217.91884869000205,54418.19672280001 2024-07-29,13:28:10.000,211,11049141,-795,0,1722259689,12655.216218599999,217.8624556499999,54418.14082584 2024-07-29,13:28:11.000,211,11049116,-795,0,1722259690,12655.209482289989,217.8624556499999,54418.18973568 2024-07-29,13:28:12.000,211,11049144,-795,0,1722259691,12655.24990014999,217.78491521999968,54418.175761440005 2024-07-29,13:28:13.000,211,11049093,-795,0,1722259692,12655.303790629994,217.75671870000224,54418.273581120004 2024-07-29,13:28:14.000,211,11049098,-795,0,1722259693,12655.323999559994,217.68622740000137,54418.18274856 2024-07-29,13:28:15.000,211,11049157,-795,0,1722259694,12655.297054319999,217.679178270002,54418.13383872 2024-07-29,13:28:16.000,211,11049129,-795,0,1722259695,12655.31052693999,217.65098175000458,54418.14082584 2024-07-29,13:28:17.000,211,11049102,-795,0,1722259696,12655.303790629994,217.63688348999858,54418.06396752 2024-07-29,13:28:18.000,211,11049157,-795,0,1722259697,12655.364417419994,217.60868697000114,54418.2316584 2024-07-29,13:28:19.000,211,11049129,-795,0,1722259698,12655.33073586999,217.62983435999922,54418.273581120004 2024-07-29,13:28:20.000,211,11049136,-795,0,1722259699,12655.317263249999,217.65803088000393,54418.2316584 2024-07-29,13:28:21.000,211,11049098,-795,0,1722259700,12655.243163839994,217.64393261999794,54418.008070560005 2024-07-29,13:28:22.000,211,11049093,-795,0,1722259701,12655.236427529999,217.64393261999794,54418.13383872 2024-07-29,13:28:23.000,211,11049079,-795,0,1722259702,12655.216218599999,217.70737478999945,54418.077941760006 2024-07-29,13:28:24.000,211,11049128,-755,0,1722259703,12655.243163839994,217.74262044000352,54418.1617872 2024-07-29,13:28:25.000,211,11049107,-795,0,1722259704,12655.209482289989,217.72147304999817,54418.15480008 2024-07-29,13:28:26.000,211,11049104,-795,0,1722259705,12655.175800739999,217.7990134799984,54418.15480008 2024-07-29,13:28:27.000,211,11049149,-795,0,1722259706,12655.155591809998,217.84130826000182,54418.13383872 2024-07-29,13:28:28.000,211,11049161,-795,0,1722259707,12655.222954909994,217.88360303999798,54418.19672280001 2024-07-29,13:28:29.000,211,11049129,-795,0,1722259708,12655.148855499989,217.93999608000013,54418.224671280004 2024-07-29,13:28:30.000,211,11049164,-795,0,1722259709,12655.074756089998,217.98933999000292,54418.06396752 2024-07-29,13:28:31.000,211,11049137,-795,0,1722259710,12654.933293579998,218.08802781000122,54417.88230240001 2024-07-29,13:28:32.000,211,11049117,-795,0,1722259711,12654.946766200002,218.27835431999847,54417.95217360001 2024-07-29,13:28:33.000,211,11049148,-795,0,1722259712,12654.980447749993,218.28540344999783,54417.959160720005 2024-07-29,13:28:34.000,211,11049168,-795,0,1722259713,12655.209482289989,218.29245258000446,54418.0220448 2024-07-29,13:28:35.000,211,11049111,-795,0,1722259714,12655.229691219989,218.18671562999953,54418.21768416001 2024-07-29,13:28:36.000,211,11049160,-795,0,1722259715,12655.276845389999,218.06688042000314,54418.224671280004 2024-07-29,13:28:37.000,211,11049132,-795,0,1722259716,12655.229691219989,217.98933999000292,54418.20370992 2024-07-29,13:28:38.000,211,11049095,-795,0,1722259717,12655.222954909994,217.93294695000077,54418.245632640006 2024-07-29,13:28:39.000,211,11049165,-795,0,1722259718,12655.169064429989,217.9117995600027,54418.343452320005 2024-07-29,13:28:40.000,211,11049162,-795,0,1722259719,12655.256636459999,217.8906521700046,54418.32249096 2024-07-29,13:28:41.000,211,11049139,-795,0,1722259720,12655.202745979994,217.84130826000182,54418.20370992 2024-07-29,13:28:42.000,211,11049102,-795,0,1722259721,12655.24990014999,217.78491521999968,54418.21768416001 2024-07-29,13:28:43.000,211,11049121,-795,0,1722259722,12655.37115372999,217.7285221800048,54418.32947808 2024-07-29,13:28:44.000,211,11049122,-795,0,1722259723,12655.43178051999,217.65803088000393,54418.32249096 2024-07-29,13:28:45.000,211,11049121,-795,0,1722259724,12655.445253139995,217.62983435999922,54418.30851672 2024-07-29,13:28:46.000,211,11049144,-795,0,1722259725,12655.384626349995,217.62278522999986,54418.28755536001 2024-07-29,13:28:47.000,211,11049053,-795,0,1722259726,12655.39136265999,217.55934305999835,54418.32249096 2024-07-29,13:28:48.000,211,11049116,-795,0,1722259727,12655.445253139995,217.55934305999835,54418.31550384001 2024-07-29,13:28:49.000,211,11049137,-795,0,1722259728,12655.47219837999,217.52409741000156,54418.31550384001 2024-07-29,13:28:50.000,211,11049186,-795,0,1722259729,12655.43851683,217.5170482800022,54418.2316584 2024-07-29,13:28:51.000,211,11049157,-795,0,1722259730,12655.465462069995,217.50295002000348,54418.245632640006 2024-07-29,13:28:52.000,211,11049170,-795,0,1722259731,12655.49914362,217.60163784000179,54418.42031064 2024-07-29,13:28:53.000,211,11049149,-795,0,1722259732,12655.47893469,217.57344132000435,54418.38537504001 2024-07-29,13:28:54.000,211,11049129,-795,0,1722259733,12655.45872576,217.5804904500037,54418.3714008 2024-07-29,13:28:55.000,211,11049140,-795,0,1722259734,12655.39809897,217.60868697000114,54418.35742656 2024-07-29,13:28:56.000,211,11049169,-795,0,1722259735,12655.323999559994,217.64393261999794,54418.25261976 2024-07-29,13:28:57.000,211,11049182,-795,0,1722259736,12655.297054319999,217.63688348999858,54418.28755536001 2024-07-29,13:28:58.000,211,11049146,-795,0,1722259737,12655.229691219989,217.65098175000458,54418.11287736 2024-07-29,13:28:59.000,211,11049139,-795,0,1722259738,12655.344208489994,217.679178270002,54418.49716896 2024-07-29,13:29:00.000,211,11049145,-795,0,1722259739,12655.317263249999,217.7144239199988,54418.42729776 2024-07-29,13:29:01.000,211,11049129,-795,0,1722259740,12655.317263249999,217.74966957000288,54418.441272000004 2024-07-29,13:29:02.000,211,11049079,-795,0,1722259741,12655.236427529999,217.7990134799984,54418.343452320005 2024-07-29,13:29:03.000,211,11049114,-795,0,1722259742,12655.202745979994,217.78491521999968,54418.35742656 2024-07-29,13:29:04.000,211,11049155,-795,0,1722259743,12655.202745979994,217.8272100000031,54418.40633640001 2024-07-29,13:29:05.000,211,11049151,-795,0,1722259744,12655.169064429989,217.8624556499999,54418.36441368001 2024-07-29,13:29:06.000,211,11049167,-795,0,1722259745,12655.196009669999,217.87655390999862,54418.31550384001 2024-07-29,13:29:07.000,211,11049153,-795,0,1722259746,12655.196009669999,217.8906521700046,54418.39934928 2024-07-29,13:29:08.000,211,11049170,-795,0,1722259747,12655.182537049994,217.90475043000333,54418.25261976 2024-07-29,13:29:09.000,211,11049124,-795,0,1722259748,12655.196009669999,217.9258978200014,54418.273581120004 2024-07-29,13:29:10.000,211,11049170,-795,0,1722259749,12655.263372769994,217.93999608000013,54418.44825912 2024-07-29,13:29:11.000,211,11049146,-795,0,1722259750,12655.209482289989,217.95409433999885,54418.343452320005 2024-07-29,13:29:12.000,211,11049165,-795,0,1722259751,12655.24990014999,217.9611434699982,54418.42031064 2024-07-29,13:29:13.000,211,11049128,-795,0,1722259752,12655.31052693999,217.9258978200014,54418.40633640001 2024-07-29,13:29:14.000,211,11049080,-795,0,1722259753,12655.243163839994,217.91884869000205,54418.35043944 2024-07-29,13:29:15.000,211,11049130,-795,0,1722259754,12655.323999559994,217.91884869000205,54418.511143200005 2024-07-29,13:29:16.000,211,11049167,-795,0,1722259755,12655.33747218,217.89770130000397,54418.50415608001 2024-07-29,13:29:17.000,211,11049100,-795,0,1722259756,12655.31052693999,217.85540652000054,54418.392362160004 2024-07-29,13:29:18.000,211,11049119,-795,0,1722259757,12655.27010907999,217.8906521700046,54418.44825912 2024-07-29,13:29:19.000,211,11049107,-795,0,1722259758,12655.276845389999,217.8272100000031,54418.45524624001 2024-07-29,13:29:20.000,211,11049133,-795,0,1722259759,12655.31052693999,217.86950477999926,54418.511143200005 2024-07-29,13:29:21.000,211,11049151,-795,0,1722259760,12655.24990014999,217.83425913000247,54418.3714008 2024-07-29,13:29:22.000,211,11049132,-795,0,1722259761,12655.169064429989,217.8624556499999,54418.30851672 2024-07-29,13:29:23.000,211,11049125,-795,0,1722259762,12655.303790629994,217.8131117400044,54418.50415608001 2024-07-29,13:29:24.000,211,11049105,-795,0,1722259763,12655.222954909994,217.78491521999968,54418.56704016 2024-07-29,13:29:25.000,211,11049124,-795,0,1722259764,12655.229691219989,217.73557131000416,54418.511143200005 2024-07-29,13:29:26.000,211,11049122,-795,0,1722259765,12655.135382879998,217.74262044000352,54418.42729776 2024-07-29,13:29:27.000,211,11049118,-795,0,1722259766,12655.142119189994,217.7003256600001,54418.35043944 2024-07-29,13:29:28.000,211,11049132,-795,0,1722259767,12655.155591809998,217.7285221800048,54418.45524624001 2024-07-29,13:29:29.000,211,11049151,-795,0,1722259768,12655.155591809998,217.72147304999817,54418.42031064 2024-07-29,13:29:30.000,211,11049143,-795,0,1722259769,12655.101701329993,217.74966957000288,54418.3714008 2024-07-29,13:29:31.000,211,11049148,-795,0,1722259770,12655.142119189994,217.78491521999968,54418.35742656 2024-07-29,13:29:32.000,211,11049158,-795,0,1722259771,12655.189273359989,217.84130826000182,54418.51813032 2024-07-29,13:29:33.000,211,11049114,-795,0,1722259772,12655.209482289989,217.84130826000182,54418.42729776 2024-07-29,13:29:34.000,211,11049119,-795,0,1722259773,12655.196009669999,217.86950477999926,54418.343452320005 2024-07-29,13:29:35.000,211,11049159,-795,0,1722259774,12655.216218599999,217.8906521700046,54418.35043944 2024-07-29,13:29:36.000,211,11049115,-795,0,1722259775,12655.189273359989,217.96819260000484,54418.3714008 2024-07-29,13:29:37.000,211,11049160,-795,0,1722259776,12655.169064429989,217.99638912000228,54418.36441368001 2024-07-29,13:29:38.000,211,11049145,-795,0,1722259777,12655.202745979994,218.00343825000164,54418.37838792 2024-07-29,13:29:39.000,211,11049143,-795,0,1722259778,12655.202745979994,218.06688042000314,54418.392362160004 2024-07-29,13:29:40.000,211,11049127,-795,0,1722259779,12655.142119189994,218.1091751999993,54418.42729776 2024-07-29,13:29:41.000,211,11049093,-795,0,1722259780,12655.162328119994,218.11622432999866,54418.23864552001 2024-07-29,13:29:42.000,211,11049127,-795,0,1722259781,12655.162328119994,218.16556824000145,54418.37838792 2024-07-29,13:29:43.000,211,11049162,-795,0,1722259782,12655.169064429989,218.2219612800036,54418.35742656 2024-07-29,13:29:44.000,211,11049147,-795,0,1722259783,12655.142119189994,218.22901041000296,54418.413323520006 2024-07-29,13:29:45.000,211,11049127,-795,0,1722259784,12655.121910259993,218.26425605999975,54418.36441368001 2024-07-29,13:29:46.000,211,11049141,-795,0,1722259785,12655.088228709988,218.3206491000019,54418.392362160004 2024-07-29,13:29:47.000,211,11049146,-795,0,1722259786,12655.020865609993,218.3558947499987,54418.36441368001 2024-07-29,13:29:48.000,211,11049149,-795,0,1722259787,12655.061283469993,218.39114040000277,54418.511143200005 2024-07-29,13:29:49.000,211,11049113,-795,0,1722259788,12655.135382879998,218.4193369200002,54418.46922048 2024-07-29,13:29:50.000,211,11049086,-795,0,1722259789,12655.014129299998,218.46163170000364,54418.5460788 2024-07-29,13:29:51.000,211,11049148,-795,0,1722259790,12655.007392989988,218.42638604999956,54418.33646520001 2024-07-29,13:29:52.000,211,11049122,-795,0,1722259791,12654.987184060003,218.49687735000043,54418.392362160004 2024-07-29,13:29:53.000,211,11049115,-795,0,1722259792,12655.027601919988,218.48982822000107,54418.49716896 2024-07-29,13:29:54.000,211,11049159,-795,0,1722259793,12655.000656679993,218.45458257000428,54418.45524624001 2024-07-29,13:29:55.000,211,11049106,-795,0,1722259794,12655.054547159998,218.44753343999764,54418.52511744 2024-07-29,13:29:56.000,211,11049165,-795,0,1722259795,12655.054547159998,218.4827790900017,54418.5460788 2024-07-29,13:29:57.000,211,11049155,-795,0,1722259796,12655.000656679993,218.42638604999956,54418.413323520006 2024-07-29,13:29:58.000,211,11049151,-795,0,1722259797,12655.041074539993,218.3840912700034,54418.35742656 2024-07-29,13:29:59.000,211,11049157,-795,0,1722259798,12655.020865609993,218.39818953000213,54418.44825912 2024-07-29,13:30:00.000,211,11049167,-795,0,1722259799,12655.014129299998,218.41228779000085,54418.462233360005 2024-07-29,13:30:01.000,211,11049128,-795,0,1722259800,12654.987184060003,218.41228779000085,54418.42031064 2024-07-29,13:30:02.000,211,11049137,-795,0,1722259801,12654.919820959993,218.36294387999806,54418.40633640001 2024-07-29,13:30:03.000,211,11049142,-795,0,1722259802,12655.034338229998,218.4193369200002,54418.52511744 2024-07-29,13:30:04.000,211,11049109,-795,0,1722259803,12655.027601919988,218.39818953000213,54418.53909168 2024-07-29,13:30:05.000,211,11049144,-795,0,1722259804,12654.933293579998,218.3840912700034,54418.28056824 2024-07-29,13:30:06.000,211,11049156,-795,0,1722259805,12654.960238819993,218.44048430999828,54418.42729776 2024-07-29,13:30:07.000,211,11049120,-795,0,1722259806,12654.960238819993,218.48982822000107,54418.40633640001 2024-07-29,13:30:08.000,211,11049118,-795,0,1722259807,12654.973711439998,218.5039264799998,54418.48319472001 2024-07-29,13:30:09.000,211,11049143,-795,0,1722259808,12654.973711439998,218.56031952000194,54418.441272000004 2024-07-29,13:30:10.000,211,11049160,-795,0,1722259809,12654.899612029993,218.5673686500013,54418.462233360005 2024-07-29,13:30:11.000,211,11049115,-795,0,1722259810,12654.879403099992,218.60966343000473,54418.45524624001 2024-07-29,13:30:12.000,211,11049151,-795,0,1722259811,12654.926557270002,218.62376169000345,54418.57402728001 2024-07-29,13:30:13.000,211,11049151,-795,0,1722259812,12655.000656679993,218.6660564699996,54418.52511744 2024-07-29,13:30:14.000,211,11049132,-795,0,1722259813,12654.987184060003,218.68015472999832,54418.55306592001 2024-07-29,13:30:15.000,211,11049152,-795,0,1722259814,12654.953502509998,218.65195821000088,54418.43428488001 2024-07-29,13:30:16.000,211,11049136,-795,0,1722259815,12654.933293579998,218.65195821000088,54418.511143200005 2024-07-29,13:30:17.000,211,11049117,-795,0,1722259816,12654.960238819993,218.63785995000217,54418.413323520006 2024-07-29,13:30:18.000,211,11049135,-795,0,1722259817,12654.993920369998,218.60966343000473,54418.608962880004 2024-07-29,13:30:19.000,211,11049133,-795,0,1722259818,12654.987184060003,218.63785995000217,54418.59498864 2024-07-29,13:30:20.000,211,11049136,-795,0,1722259819,12655.027601919988,218.60966343000473,54418.53909168 2024-07-29,13:30:21.000,211,11049109,-795,0,1722259820,12655.020865609993,218.62376169000345,54418.413323520006 2024-07-29,13:30:22.000,211,11049080,-795,0,1722259821,12655.081492399993,218.6026142999981,54418.42729776 2024-07-29,13:30:23.000,211,11049104,-795,0,1722259822,12654.966975130003,218.65195821000088,54418.38537504001 2024-07-29,13:30:24.000,211,11049151,-795,0,1722259823,12655.007392989988,218.63785995000217,54418.50415608001 2024-07-29,13:30:25.000,211,11049149,-795,0,1722259824,12655.014129299998,218.58851603999938,54418.39934928 2024-07-29,13:30:26.000,211,11049128,-795,0,1722259825,12654.960238819993,218.59556516999874,54418.343452320005 2024-07-29,13:30:27.000,211,11049134,-795,0,1722259826,12655.027601919988,218.58851603999938,54418.32249096 2024-07-29,13:30:28.000,211,11049151,-795,0,1722259827,12655.000656679993,218.54622126000322,54418.42031064 2024-07-29,13:30:29.000,211,11049158,-795,0,1722259828,12654.993920369998,218.5180247399985,54418.39934928 2024-07-29,13:30:30.000,211,11049087,-795,0,1722259829,12654.906348340002,218.5180247399985,54418.42031064 2024-07-29,13:30:31.000,211,11049097,-795,0,1722259830,12654.852457859997,218.4827790900017,54418.392362160004 2024-07-29,13:30:32.000,211,11049120,-795,0,1722259831,12654.865930480002,218.4052386600015,54418.28056824 2024-07-29,13:30:33.000,211,11049160,-795,0,1722259832,12654.872666789997,218.36294387999806,54418.441272000004 2024-07-29,13:30:34.000,211,11049133,-795,0,1722259833,12654.892875719997,218.33474736000062,54418.462233360005 2024-07-29,13:30:35.000,211,11049117,-795,0,1722259834,12654.886139410002,218.32769823000126,54418.51813032 2024-07-29,13:30:36.000,211,11049151,-795,0,1722259835,12654.812039999997,218.30655084000318,54418.49716896 2024-07-29,13:30:37.000,211,11049098,-795,0,1722259836,12654.859194169992,218.28540344999783,54418.35742656 2024-07-29,13:30:38.000,211,11049122,-795,0,1722259837,12654.845721550002,218.29245258000446,54418.392362160004 2024-07-29,13:30:39.000,211,11049142,-795,0,1722259838,12654.838985239992,218.28540344999783,54418.392362160004 2024-07-29,13:30:40.000,211,11049159,-795,0,1722259839,12654.825512620002,218.27835431999847,54418.46922048 2024-07-29,13:30:41.000,211,11049138,-795,0,1722259840,12654.805303690002,218.27835431999847,54418.25960688 2024-07-29,13:30:42.000,211,11049135,-795,0,1722259841,12654.825512620002,218.30655084000318,54418.28755536001 2024-07-29,13:30:43.000,211,11049142,-795,0,1722259842,12654.845721550002,218.3206491000019,54418.44825912 2024-07-29,13:30:44.000,211,11049157,-795,0,1722259843,12654.805303690002,218.3558947499987,54418.48319472001 2024-07-29,13:30:45.000,211,11049169,-795,0,1722259844,12654.798567379992,218.34179648999998,54418.45524624001 2024-07-29,13:30:46.000,211,11049112,-795,0,1722259845,12654.737940589992,218.34179648999998,54418.3714008 2024-07-29,13:30:47.000,211,11049122,-795,0,1722259846,12654.724467970002,218.36294387999806,54418.28755536001 2024-07-29,13:30:48.000,211,11049145,-795,0,1722259847,12654.724467970002,218.3840912700034,54418.35043944 2024-07-29,13:30:49.000,211,11049116,-795,0,1722259848,12654.704259040001,218.3699930100047,54418.36441368001 2024-07-29,13:30:50.000,211,11049157,-795,0,1722259849,12654.609950699996,218.42638604999956,54418.3015296 2024-07-29,13:30:51.000,211,11049156,-795,0,1722259850,12654.623423320001,218.41228779000085,54418.32947808 2024-07-29,13:30:52.000,211,11049129,-795,0,1722259851,12654.643632250001,218.45458257000428,54418.511143200005 2024-07-29,13:30:53.000,211,11049116,-795,0,1722259852,12654.670577489997,218.48982822000107,54418.46922048 2024-07-29,13:30:54.000,211,11049110,-795,0,1722259853,12654.684050110001,218.5039264799998,54418.28755536001 2024-07-29,13:30:55.000,211,11049140,-795,0,1722259854,12654.663841180001,218.54622126000322,54418.37838792 2024-07-29,13:30:56.000,211,11049172,-795,0,1722259855,12654.677313799992,218.58851603999938,54418.32249096 2024-07-29,13:30:57.000,211,11049160,-795,0,1722259856,12654.603214390001,218.6026142999981,54418.18274856 2024-07-29,13:30:58.000,211,11049158,-795,0,1722259857,12654.697522729992,218.63785995000217,54418.31550384001 2024-07-29,13:30:59.000,211,11049144,-795,0,1722259858,12654.764885830002,218.63785995000217,54418.511143200005 2024-07-29,13:31:00.000,211,11049156,-795,0,1722259859,12654.764885830002,218.68015472999832,54418.49716896 2024-07-29,13:31:01.000,211,11049118,-795,0,1722259860,12654.791831069997,218.65900734000024,54418.44825912 2024-07-29,13:31:02.000,211,11049129,-795,0,1722259861,12654.717731659992,218.62376169000345,54418.3015296 2024-07-29,13:31:03.000,211,11049178,-795,0,1722259862,12654.758149519992,218.6026142999981,54418.35043944 2024-07-29,13:31:04.000,211,11049173,-795,0,1722259863,12654.798567379992,218.62376169000345,54418.42729776 2024-07-29,13:31:05.000,211,11049098,-795,0,1722259864,12654.764885830002,218.5673686500013,54418.40633640001 2024-07-29,13:31:06.000,211,11049134,-795,0,1722259865,12654.771622139997,218.57441778000066,54418.35742656 2024-07-29,13:31:07.000,211,11049107,-795,0,1722259866,12654.764885830002,218.57441778000066,54418.33646520001 2024-07-29,13:31:08.000,211,11049124,-795,0,1722259867,12654.791831069997,218.56031952000194,54418.50415608001 2024-07-29,13:31:09.000,211,11049140,-795,0,1722259868,12654.798567379992,218.57441778000066,54418.413323520006 2024-07-29,13:31:10.000,211,11049165,-795,0,1722259869,12654.751413209997,218.4827790900017,54418.3714008 2024-07-29,13:31:11.000,211,11049132,-795,0,1722259870,12654.663841180001,218.468680830003,54418.224671280004 2024-07-29,13:31:12.000,211,11049120,-795,0,1722259871,12654.704259040001,218.44048430999828,54418.3015296 2024-07-29,13:31:13.000,211,11049090,-795,0,1722259872,12654.690786419997,218.39114040000277,54418.33646520001 2024-07-29,13:31:14.000,211,11049118,-795,0,1722259873,12654.724467970002,218.39114040000277,54418.38537504001 2024-07-29,13:31:15.000,211,11049140,-795,0,1722259874,12654.704259040001,218.3558947499987,54418.33646520001 2024-07-29,13:31:16.000,211,11049115,-795,0,1722259875,12654.657104869992,218.39818953000213,54418.49018184 2024-07-29,13:31:17.000,211,11049116,-795,0,1722259876,12654.643632250001,218.36294387999806,54418.36441368001 2024-07-29,13:31:18.000,211,11049109,-795,0,1722259877,12654.636895939992,218.34179648999998,54418.37838792 2024-07-29,13:31:19.000,211,11049150,-795,0,1722259878,12654.623423320001,218.34179648999998,54418.31550384001 2024-07-29,13:31:20.000,211,11049146,-795,0,1722259879,12654.636895939992,218.34179648999998,54418.37838792 2024-07-29,13:31:21.000,211,11049118,-795,0,1722259880,12654.603214390001,218.3699930100047,54418.30851672 2024-07-29,13:31:22.000,211,11049151,-795,0,1722259881,12654.609950699996,218.3840912700034,54418.32947808 2024-07-29,13:31:23.000,211,11049086,-795,0,1722259882,12654.603214390001,218.36294387999806,54418.28755536001 2024-07-29,13:31:24.000,211,11049150,-795,0,1722259883,12654.603214390001,218.4193369200002,54418.35043944 2024-07-29,13:31:25.000,211,11049145,-795,0,1722259884,12654.717731659992,218.3840912700034,54418.3714008 2024-07-29,13:31:26.000,211,11049123,-795,0,1722259885,12654.663841180001,218.42638604999956,54418.3015296 2024-07-29,13:31:27.000,211,11049145,-795,0,1722259886,12654.670577489997,218.44753343999764,54418.36441368001 2024-07-29,13:31:28.000,211,11049131,-795,0,1722259887,12654.697522729992,218.5039264799998,54418.413323520006 2024-07-29,13:31:29.000,211,11049156,-795,0,1722259888,12654.690786419997,218.4827790900017,54418.40633640001 2024-07-29,13:31:30.000,211,11049108,-795,0,1722259889,12654.596478079991,218.46163170000364,54418.23864552001 2024-07-29,13:31:31.000,211,11049133,-795,0,1722259890,12654.630159629996,218.4827790900017,54418.294542480005 2024-07-29,13:31:32.000,211,11049143,-795,0,1722259891,12654.704259040001,218.54622126000322,54418.42031064 2024-07-29,13:31:33.000,211,11049151,-795,0,1722259892,12654.717731659992,218.58146691000002,54418.462233360005 2024-07-29,13:31:34.000,211,11049111,-795,0,1722259893,12654.690786419997,218.55327039000258,54418.42031064 2024-07-29,13:31:35.000,211,11049152,-795,0,1722259894,12654.609950699996,218.58851603999938,54418.40633640001 2024-07-29,13:31:36.000,211,11049131,-795,0,1722259895,12654.583005460001,218.6308108200028,54418.31550384001 2024-07-29,13:31:37.000,211,11049105,-795,0,1722259896,12654.5425876,218.6026142999981,54418.32249096 2024-07-29,13:31:38.000,211,11049153,-795,0,1722259897,12654.495433429991,218.6660564699996,54418.21768416001 2024-07-29,13:31:39.000,211,11049123,-795,0,1722259898,12654.549323909996,218.65195821000088,54418.38537504001 2024-07-29,13:31:40.000,211,11049154,-795,0,1722259899,12654.48196081,218.6308108200028,54418.343452320005 2024-07-29,13:31:41.000,211,11049145,-795,0,1722259900,12654.52237867,218.58851603999938,54418.37838792 2024-07-29,13:31:42.000,211,11049115,-795,0,1722259901,12654.495433429991,218.5673686500013,54418.294542480005 2024-07-29,13:31:43.000,211,11049129,-795,0,1722259902,12654.515642359991,218.60966343000473,54418.294542480005 2024-07-29,13:31:44.000,211,11049148,-795,0,1722259903,12654.556060219991,218.60966343000473,54418.39934928 2024-07-29,13:31:45.000,211,11049132,-795,0,1722259904,12654.549323909996,218.6167125600041,54418.31550384001 2024-07-29,13:31:46.000,211,11049122,-795,0,1722259905,12654.529114979996,218.6026142999981,54418.343452320005 2024-07-29,13:31:47.000,211,11049119,-795,0,1722259906,12654.562796530001,218.62376169000345,54418.273581120004 2024-07-29,13:31:48.000,211,11049137,-795,0,1722259907,12654.5425876,218.63785995000217,54418.42031064 2024-07-29,13:31:49.000,211,11049118,-795,0,1722259908,12654.583005460001,218.64490908000153,54418.39934928 2024-07-29,13:31:50.000,211,11049094,-795,0,1722259909,12654.549323909996,218.69425299000432,54418.43428488001 2024-07-29,13:31:51.000,211,11049097,-795,0,1722259910,12654.468488189996,218.7506460299992,54418.413323520006 2024-07-29,13:31:52.000,211,11049108,-795,0,1722259911,12654.495433429991,218.72244951000175,54418.32249096 2024-07-29,13:31:53.000,211,11049146,-795,0,1722259912,12654.42133402,218.7294986400011,54418.28755536001 2024-07-29,13:31:54.000,211,11049142,-795,0,1722259913,12654.47522449999,218.75769515999855,54418.462233360005 2024-07-29,13:31:55.000,211,11049116,-795,0,1722259914,12654.43480663999,218.77179342000454,54418.49716896 2024-07-29,13:31:56.000,211,11049154,-795,0,1722259915,12654.46175188,218.79998994000198,54418.49018184 2024-07-29,13:31:57.000,211,11049119,-795,0,1722259916,12654.38091616,218.82818645999942,54418.392362160004 2024-07-29,13:31:58.000,211,11049133,-795,0,1722259917,12654.387652469995,218.79294081000262,54418.36441368001 2024-07-29,13:31:59.000,211,11049102,-795,0,1722259918,12654.3404983,218.8634321100035,54418.42729776 2024-07-29,13:32:00.000,211,11049142,-795,0,1722259919,12654.30008044,218.88457950000156,54418.45524624001 2024-07-29,13:32:01.000,211,11049142,-795,0,1722259920,12654.225981029995,218.93392341000435,54418.25960688 2024-07-29,13:32:02.000,211,11049108,-795,0,1722259921,12654.225981029995,218.9621199300018,54418.32947808 2024-07-29,13:32:03.000,211,11049148,-795,0,1722259922,12654.225981029995,219.01851297000394,54418.44825912 2024-07-29,13:32:04.000,211,11049161,-795,0,1722259923,12654.27313519999,219.0608077500001,54418.49716896 2024-07-29,13:32:05.000,211,11049113,-795,0,1722259924,12654.286607819995,219.10310253000353,54418.441272000004 2024-07-29,13:32:06.000,211,11049075,-795,0,1722259925,12654.225981029995,219.1735938300044,54418.30851672 2024-07-29,13:32:07.000,211,11049095,-795,0,1722259926,12654.225981029995,219.26523252000334,54418.48319472001 2024-07-29,13:32:08.000,211,11049135,-795,0,1722259927,12654.30008044,219.35687121000228,54418.511143200005 2024-07-29,13:32:09.000,211,11049151,-795,0,1722259928,12654.306816749995,219.39211685999908,54418.45524624001 2024-07-29,13:32:10.000,211,11049147,-795,0,1722259929,12654.31355305999,219.4696572899993,54418.36441368001 2024-07-29,13:32:11.000,211,11049120,-795,0,1722259930,12654.33376198999,219.5330994600008,54418.392362160004 2024-07-29,13:32:12.000,211,11049114,-795,0,1722259931,12654.40112509,219.59654163000232,54418.511143200005 2024-07-29,13:32:13.000,211,11049112,-795,0,1722259932,12654.47522449999,219.63178727999912,54418.42031064 2024-07-29,13:32:14.000,211,11049103,-795,0,1722259933,12654.44154295,219.67408206000255,54418.49018184 2024-07-29,13:32:15.000,211,11049151,-795,0,1722259934,12654.468488189996,219.6811311900019,54418.4762076 2024-07-29,13:32:16.000,211,11049132,-795,0,1722259935,12654.407861399995,219.74457336000341,54418.3714008 2024-07-29,13:32:17.000,211,11049114,-795,0,1722259936,12654.42133402,219.6811311900019,54418.35043944 2024-07-29,13:32:18.000,211,11049127,-795,0,1722259937,12654.488697119996,219.69522945000062,54418.46922048 2024-07-29,13:32:19.000,211,11049135,-795,0,1722259938,12654.495433429991,219.6811311900019,54418.49716896 2024-07-29,13:32:20.000,211,11049174,-795,0,1722259939,12654.44154295,219.6811311900019,54418.53210456001 2024-07-29,13:32:21.000,211,11049112,-795,0,1722259940,12654.428070329996,219.63883640999848,54418.36441368001 2024-07-29,13:32:22.000,211,11049151,-795,0,1722259941,12654.43480663999,219.6176890200004,54418.40633640001 2024-07-29,13:32:23.000,211,11049136,-795,0,1722259942,12654.407861399995,219.62473814999976,54418.46922048 2024-07-29,13:32:24.000,211,11049162,-795,0,1722259943,12654.45501556999,219.64588553999783,54418.462233360005 2024-07-29,13:32:25.000,211,11049165,-795,0,1722259944,12654.31355305999,219.65998380000383,54418.23864552001 2024-07-29,13:32:26.000,211,11049139,-795,0,1722259945,12654.3404983,219.63883640999848,54418.44825912 2024-07-29,13:32:27.000,211,11049107,-795,0,1722259946,12654.38091616,219.65293467000447,54418.49018184 2024-07-29,13:32:28.000,211,11049122,-795,0,1722259947,12654.468488189996,219.70932770999934,54418.63691136 2024-07-29,13:32:29.000,211,11049164,-795,0,1722259948,12654.488697119996,219.7304751000047,54418.58800152 2024-07-29,13:32:30.000,211,11049121,-795,0,1722259949,12654.42133402,219.79391726999893,54418.48319472001 2024-07-29,13:32:31.000,211,11049167,-795,0,1722259950,12654.347234609995,219.79391726999893,54418.4762076 2024-07-29,13:32:32.000,211,11049139,-795,0,1722259951,12654.327025679995,219.81506466000428,54418.392362160004 2024-07-29,13:32:33.000,211,11049142,-795,0,1722259952,12654.30008044,219.85735944000044,54418.39934928 2024-07-29,13:32:34.000,211,11049155,-795,0,1722259953,12654.27987151,219.9137524800026,54418.42729776 2024-07-29,13:32:35.000,211,11049137,-795,0,1722259954,12654.367443539995,219.94899812999938,54418.57402728001 2024-07-29,13:32:36.000,211,11049125,-795,0,1722259955,12654.306816749995,219.9278507400013,54418.462233360005 2024-07-29,13:32:37.000,211,11049146,-795,0,1722259956,12654.3404983,219.99834204000217,54418.413323520006 2024-07-29,13:32:38.000,211,11049156,-795,0,1722259957,12654.3404983,220.03358768999897,54418.53210456001 2024-07-29,13:32:39.000,211,11049110,-795,0,1722259958,12654.29334412999,220.08998073000112,54418.5460788 2024-07-29,13:32:40.000,211,11049149,-795,0,1722259959,12654.31355305999,220.13227551000455,54418.65088560001 2024-07-29,13:32:41.000,211,11049113,-795,0,1722259960,12654.27987151,220.14637377000327,54418.48319472001 2024-07-29,13:32:42.000,211,11049165,-795,0,1722259961,12654.33376198999,220.13227551000455,54418.72075680001 2024-07-29,13:32:43.000,211,11049110,-795,0,1722259962,12654.327025679995,220.1745702900007,54418.60197576001 2024-07-29,13:32:44.000,211,11049126,-795,0,1722259963,12654.327025679995,220.18161942000006,54418.60197576001 2024-07-29,13:32:45.000,211,11049133,-795,0,1722259964,12654.428070329996,220.18866854999942,54418.69280832 2024-07-29,13:32:46.000,211,11049097,-795,0,1722259965,12654.43480663999,220.2591598500003,54418.608962880004 2024-07-29,13:32:47.000,211,11049104,-795,0,1722259966,12654.46175188,220.28030723999836,54418.59498864 2024-07-29,13:32:48.000,211,11049158,-795,0,1722259967,12654.488697119996,220.3367002800005,54418.72075680001 2024-07-29,13:32:49.000,211,11049145,-795,0,1722259968,12654.535851289991,220.34374940999987,54418.69280832 2024-07-29,13:32:50.000,211,11049133,-795,0,1722259969,12654.562796530001,220.40014245000202,54418.608962880004 2024-07-29,13:32:51.000,211,11049161,-795,0,1722259970,12654.5425876,220.4212898400001,54418.6858212 2024-07-29,13:32:52.000,211,11049129,-795,0,1722259971,12654.636895939992,220.4494863600048,54418.73473104 2024-07-29,13:32:53.000,211,11049156,-795,0,1722259972,12654.690786419997,220.45653549000417,54418.79062800001 2024-07-29,13:32:54.000,211,11049123,-795,0,1722259973,12654.690786419997,220.49883027000033,54418.727743920004 2024-07-29,13:32:55.000,211,11049142,-795,0,1722259974,12654.697522729992,220.50587939999969,54418.748705280006 2024-07-29,13:32:56.000,211,11049139,-795,0,1722259975,12654.670577489997,220.56227244000183,54418.63691136 2024-07-29,13:32:57.000,211,11049137,-795,0,1722259976,12654.657104869992,220.49178114000097,54418.72075680001 2024-07-29,13:32:58.000,211,11049147,-795,0,1722259977,12654.48196081,220.45653549000417,54418.441272000004 2024-07-29,13:32:59.000,211,11049125,-795,0,1722259978,12654.596478079991,220.42833896999946,54418.748705280006 2024-07-29,13:33:00.000,211,11049149,-795,0,1722259979,12654.609950699996,220.4212898400001,54418.78364088 2024-07-29,13:33:01.000,211,11049097,-795,0,1722259980,12654.596478079991,220.36489679999795,54418.80460224 2024-07-29,13:33:02.000,211,11049141,-795,0,1722259981,12654.556060219991,220.3860441900033,54418.62293712001 2024-07-29,13:33:03.000,211,11049142,-795,0,1722259982,12654.556060219991,220.39309332000266,54418.71376968 2024-07-29,13:33:04.000,211,11049145,-795,0,1722259983,12654.583005460001,220.40719158000138,54418.678834080005 2024-07-29,13:33:05.000,211,11049125,-795,0,1722259984,12654.583005460001,220.40719158000138,54418.73473104 2024-07-29,13:33:06.000,211,11049152,-795,0,1722259985,12654.643632250001,220.47768288000225,54418.58800152 2024-07-29,13:33:07.000,211,11049161,-795,0,1722259986,12654.690786419997,220.4847320100016,54418.65787272 2024-07-29,13:33:08.000,211,11049113,-795,0,1722259987,12654.737940589992,220.5199776599984,54418.776653760004 2024-07-29,13:33:09.000,211,11049137,-795,0,1722259988,12654.771622139997,220.51292852999904,54418.79062800001 2024-07-29,13:33:10.000,211,11049074,-795,0,1722259989,12654.751413209997,220.59046895999927,54418.73473104 2024-07-29,13:33:11.000,211,11049176,-795,0,1722259990,12654.636895939992,220.61866548000398,54418.65787272 2024-07-29,13:33:12.000,211,11049103,-795,0,1722259991,12654.697522729992,220.67505851999886,54418.69979544001 2024-07-29,13:33:13.000,211,11049151,-795,0,1722259992,12654.791831069997,220.68915678000485,54418.67184696001 2024-07-29,13:33:14.000,211,11049132,-795,0,1722259993,12654.812039999997,220.7173533000023,54418.78364088 2024-07-29,13:33:15.000,211,11049141,-795,0,1722259994,12654.818776309992,220.7173533000023,54418.76966664001 2024-07-29,13:33:16.000,211,11049148,-795,0,1722259995,12654.812039999997,220.75964807999844,54418.78364088 2024-07-29,13:33:17.000,211,11049072,-795,0,1722259996,12654.832248929997,220.73850069000036,54418.69280832 2024-07-29,13:33:18.000,211,11049011,-795,0,1722259997,12654.771622139997,220.73850069000036,54418.69979544001 2024-07-29,13:33:19.000,211,11049171,-795,0,1722259998,12654.805303690002,220.6680093899995,54418.748705280006 2024-07-29,13:33:20.000,211,11049118,-795,0,1722259999,12654.778358449992,220.68210764999822,54418.74171816001 2024-07-29,13:33:21.000,211,11049121,-795,0,1722260000,12654.758149519992,220.66096026000014,54418.629924240005 2024-07-29,13:33:22.000,211,11049153,-795,0,1722260001,12654.758149519992,220.65391113000078,54418.65787272 2024-07-29,13:33:23.000,211,11049120,-795,0,1722260002,12654.832248929997,220.62571461000334,54418.895434800004 2024-07-29,13:33:24.000,211,11049115,-795,0,1722260003,12654.805303690002,220.62571461000334,54418.86748632001 2024-07-29,13:33:25.000,211,11049154,-795,0,1722260004,12654.805303690002,220.59751808999863,54418.846524960005 2024-07-29,13:33:26.000,211,11049111,-795,0,1722260005,12654.684050110001,220.59046895999927,54418.62293712001 2024-07-29,13:33:27.000,211,11049087,-795,0,1722260006,12654.717731659992,220.57637070000055,54418.78364088 2024-07-29,13:33:28.000,211,11049115,-795,0,1722260007,12654.724467970002,220.61161635000462,54418.81857648001 2024-07-29,13:33:29.000,211,11049126,-795,0,1722260008,12654.785094760002,220.59046895999927,54418.8604992 2024-07-29,13:33:30.000,211,11049113,-795,0,1722260009,12654.690786419997,220.63981287000206,54418.76966664001 2024-07-29,13:33:31.000,211,11049134,-795,0,1722260010,12654.724467970002,220.65391113000078,54418.80460224 2024-07-29,13:33:32.000,211,11049129,-795,0,1722260011,12654.751413209997,220.72440243000165,54418.87447344 2024-07-29,13:33:33.000,211,11049138,-795,0,1722260012,12654.751413209997,220.70325504000357,54418.797615120006 2024-07-29,13:33:34.000,211,11049121,-795,0,1722260013,12654.704259040001,220.80194286000187,54418.74171816001 2024-07-29,13:33:35.000,211,11049144,-795,0,1722260014,12654.663841180001,220.8160411200006,54418.72075680001 2024-07-29,13:33:36.000,211,11049103,-795,0,1722260015,12654.583005460001,220.90063068000018,54418.61595 2024-07-29,13:33:37.000,211,11049146,-795,0,1722260016,12654.569532839996,220.92177806999825,54418.60197576001 2024-07-29,13:33:38.000,211,11049059,-795,0,1722260017,12654.583005460001,221.0909571900047,54418.629924240005 2024-07-29,13:33:39.000,211,11049135,-795,0,1722260018,12654.636895939992,221.189645010003,54418.58800152 2024-07-29,13:33:40.000,211,11049103,-795,0,1722260019,12654.724467970002,221.2530871800045,54418.560053040004 2024-07-29,13:33:41.000,211,11049106,-795,0,1722260020,12654.865930480002,221.23898891999852,54418.44825912 2024-07-29,13:33:42.000,211,11049055,-795,0,1722260021,12655.007392989988,221.1755467500043,54418.53210456001 2024-07-29,13:33:43.000,211,11049108,-795,0,1722260022,12655.121910259993,221.03456415000255,54418.5460788 2024-07-29,13:33:44.000,211,11049094,-795,0,1722260023,12655.135382879998,220.9288272000049,54418.69979544001 2024-07-29,13:33:45.000,211,11049116,-795,0,1722260024,12655.101701329993,220.7807954700038,54418.57402728001 2024-07-29,13:33:46.000,211,11049135,-795,0,1722260025,12655.061283469993,220.75964807999844,54418.6858212 2024-07-29,13:33:47.000,211,11049123,-795,0,1722260026,12655.068019779988,220.6680093899995,54418.76966664001 2024-07-29,13:33:48.000,211,11049134,-795,0,1722260027,12655.081492399993,220.68210764999822,54418.90242192 2024-07-29,13:33:49.000,211,11049166,-795,0,1722260028,12655.081492399993,220.61866548000398,54418.93735752001 2024-07-29,13:33:50.000,211,11049084,-795,0,1722260029,12655.020865609993,220.68915678000485,54418.85351208 2024-07-29,13:33:51.000,211,11049136,-795,0,1722260030,12655.020865609993,220.61866548000398,54418.81857648001 2024-07-29,13:33:52.000,211,11049129,-795,0,1722260031,12655.020865609993,220.62571461000334,54418.8255636 2024-07-29,13:33:53.000,211,11049154,-795,0,1722260032,12655.054547159998,220.62571461000334,54418.98626736001 2024-07-29,13:33:54.000,211,11049111,-795,0,1722260033,12655.014129299998,220.63981287000206,54418.92338328 2024-07-29,13:33:55.000,211,11049097,-795,0,1722260034,12655.041074539993,220.65391113000078,54418.97229312 2024-07-29,13:33:56.000,211,11049146,-795,0,1722260035,12655.027601919988,220.66096026000014,54418.965306000006 2024-07-29,13:33:57.000,211,11049119,-795,0,1722260036,12655.047810849988,220.64686200000142,54418.9303704 2024-07-29,13:33:58.000,211,11049138,-795,0,1722260037,12655.027601919988,220.68915678000485,54418.99325448 2024-07-29,13:33:59.000,211,11049170,-795,0,1722260038,12655.014129299998,220.71030417000293,54419.0002416 2024-07-29,13:34:00.000,211,11049150,-795,0,1722260039,12654.993920369998,220.77374634000444,54418.916396160006 2024-07-29,13:34:01.000,211,11049124,-795,0,1722260040,12655.000656679993,220.6962059100042,54418.8604992 2024-07-29,13:34:02.000,211,11049143,-795,0,1722260041,12654.940029889993,220.6962059100042,54418.85351208 2024-07-29,13:34:03.000,211,11049138,-795,0,1722260042,12655.047810849988,220.68210764999822,54418.965306000006 2024-07-29,13:34:04.000,211,11049094,-795,0,1722260043,12655.074756089998,220.6680093899995,54418.965306000006 2024-07-29,13:34:05.000,211,11049094,-795,0,1722260044,12655.202745979994,220.6680093899995,54418.76267952 2024-07-29,13:34:06.000,211,11049093,-795,0,1722260045,12655.209482289989,220.87243416000274,54418.7556924 2024-07-29,13:34:07.000,211,11049105,-795,0,1722260046,12655.175800739999,221.01341676000447,54418.73473104 2024-07-29,13:34:08.000,211,11049177,-795,0,1722260047,12655.020865609993,221.11915371000214,54418.88844768001 2024-07-29,13:34:09.000,211,11049137,-795,0,1722260048,12655.007392989988,221.0768589299987,54418.97229312 2024-07-29,13:34:10.000,211,11049118,-795,0,1722260049,12654.906348340002,221.09800632000406,54418.97229312 2024-07-29,13:34:11.000,211,11049109,-795,0,1722260050,12654.960238819993,221.0909571900047,54418.95133176 2024-07-29,13:34:12.000,211,11049189,-795,0,1722260051,12654.960238819993,221.08390805999807,54419.139984 2024-07-29,13:34:13.000,211,11049084,-795,0,1722260052,12654.960238819993,221.06980979999935,54419.10504840001 2024-07-29,13:34:14.000,211,11049127,-795,0,1722260053,12654.906348340002,221.0909571900047,54419.139984 2024-07-29,13:34:15.000,211,11049157,-795,0,1722260054,12654.953502509998,221.0909571900047,54419.139984 2024-07-29,13:34:16.000,211,11049079,-795,0,1722260055,12654.906348340002,221.0416132800019,54419.063125680004 2024-07-29,13:34:17.000,211,11049118,-795,0,1722260056,12654.946766200002,221.03456415000255,54419.07709992001 2024-07-29,13:34:18.000,211,11049175,-795,0,1722260057,12654.980447749993,221.06276067,54419.18889384 2024-07-29,13:34:19.000,211,11049188,-795,0,1722260058,12655.007392989988,221.05571154000063,54419.230816560004 2024-07-29,13:34:20.000,211,11049143,-795,0,1722260059,12655.014129299998,221.0416132800019,54419.25876504 2024-07-29,13:34:21.000,211,11049143,-795,0,1722260060,12655.020865609993,220.98522023999976,54419.27273928001 2024-07-29,13:34:22.000,211,11049145,-795,0,1722260061,12655.020865609993,221.04866241000127,54419.36357184 2024-07-29,13:34:23.000,211,11049132,-795,0,1722260062,12654.993920369998,221.06276067,54419.29370064001 2024-07-29,13:34:24.000,211,11049152,-795,0,1722260063,12655.000656679993,221.0416132800019,54419.30767488 2024-07-29,13:34:25.000,211,11049141,-795,0,1722260064,12654.987184060003,221.02046589000383,54419.26575216 2024-07-29,13:34:26.000,211,11049164,-795,0,1722260065,12654.946766200002,221.06276067,54419.18889384 2024-07-29,13:34:27.000,211,11049113,-795,0,1722260066,12654.865930480002,221.11915371000214,54419.14697112 2024-07-29,13:34:28.000,211,11049167,-795,0,1722260067,12654.946766200002,221.11210458000278,54419.24479080001 2024-07-29,13:34:29.000,211,11049143,-795,0,1722260068,12654.953502509998,221.0909571900047,54419.14697112 2024-07-29,13:34:30.000,211,11049130,-795,0,1722260069,12654.933293579998,221.11210458000278,54419.279726400004 2024-07-29,13:34:31.000,211,11049164,-795,0,1722260070,12654.892875719997,221.14030110000022,54419.07709992001 2024-07-29,13:34:32.000,211,11049131,-795,0,1722260071,12654.859194169992,221.21784153000044,54419.23780368 2024-07-29,13:34:33.000,211,11049141,-795,0,1722260072,12654.886139410002,221.2248906599998,54419.21684232 2024-07-29,13:34:34.000,211,11049138,-795,0,1722260073,12654.832248929997,221.2530871800045,54419.279726400004 2024-07-29,13:34:35.000,211,11049133,-795,0,1722260074,12654.926557270002,221.24603804999788,54419.20286808001 2024-07-29,13:34:36.000,211,11049153,-795,0,1722260075,12654.892875719997,221.28128370000195,54419.279726400004 2024-07-29,13:34:37.000,211,11049132,-795,0,1722260076,12654.859194169992,221.2883328300013,54419.22382944001 2024-07-29,13:34:38.000,211,11049131,-795,0,1722260077,12654.865930480002,221.29538196000067,54419.314662 2024-07-29,13:34:39.000,211,11049127,-795,0,1722260078,12654.953502509998,221.35882413000218,54419.279726400004 2024-07-29,13:34:40.000,211,11049149,-795,0,1722260079,12655.000656679993,221.3729223900009,54419.37754608 2024-07-29,13:34:41.000,211,11049127,-795,0,1722260080,12655.041074539993,221.35882413000218,54419.19588096 2024-07-29,13:34:42.000,211,11049145,-795,0,1722260081,12655.020865609993,221.3235784799981,54419.23780368 2024-07-29,13:34:43.000,211,11049115,-795,0,1722260082,12655.041074539993,221.36587326000154,54419.21684232 2024-07-29,13:34:44.000,211,11049170,-795,0,1722260083,12655.115173949998,221.35177500000282,54419.34261048001 2024-07-29,13:34:45.000,211,11049076,-795,0,1722260084,12655.101701329993,221.35882413000218,54419.3845332 2024-07-29,13:34:46.000,211,11049132,-795,0,1722260085,12655.061283469993,221.3870206499996,54419.28671352 2024-07-29,13:34:47.000,211,11049097,-795,0,1722260086,12655.088228709988,221.41521717000433,54419.25876504 2024-07-29,13:34:48.000,211,11049145,-795,0,1722260087,12655.081492399993,221.42931543000304,54419.32164912001 2024-07-29,13:34:49.000,211,11049129,-795,0,1722260088,12655.088228709988,221.4998067300039,54419.26575216 2024-07-29,13:34:50.000,211,11049133,-795,0,1722260089,12655.074756089998,221.55619976999878,54419.19588096 2024-07-29,13:34:51.000,211,11049125,-795,0,1722260090,12655.135382879998,221.6196419400003,54419.17491960001 2024-07-29,13:34:52.000,211,11049145,-795,0,1722260091,12655.243163839994,221.633740199999,54419.21684232 2024-07-29,13:34:53.000,211,11049158,-795,0,1722260092,12655.37115372999,221.64078932999837,54419.17491960001 2024-07-29,13:34:54.000,211,11049136,-795,0,1722260093,12655.45872576,221.59849455000221,54419.16793248 2024-07-29,13:34:55.000,211,11049101,-795,0,1722260094,12655.51935255,221.5350523800007,54419.14697112 2024-07-29,13:34:56.000,211,11049114,-795,0,1722260095,12655.546297789995,221.45751195000048,54419.11902264 2024-07-29,13:34:57.000,211,11049102,-795,0,1722260096,12655.53282516999,221.36587326000154,54419.132996880006 2024-07-29,13:34:58.000,211,11049113,-795,0,1722260097,12655.53282516999,221.3235784799981,54419.26575216 2024-07-29,13:34:59.000,211,11049115,-795,0,1722260098,12655.51935255,221.30243109000003,54419.39152032001 2024-07-29,13:35:00.000,211,11049149,-795,0,1722260099,12655.4183079,221.3235784799981,54419.3845332 2024-07-29,13:35:01.000,211,11049121,-795,0,1722260100,12655.344208489994,221.3235784799981,54419.30767488 2024-07-29,13:35:02.000,211,11049097,-795,0,1722260101,12655.33747218,221.30243109000003,54419.43344304 2024-07-29,13:35:03.000,211,11049147,-795,0,1722260102,12655.29031800999,221.34472587000346,54419.39152032001 2024-07-29,13:35:04.000,211,11049110,-795,0,1722260103,12655.263372769994,221.33062761000474,54419.41248168001 2024-07-29,13:35:05.000,211,11049128,-795,0,1722260104,12655.263372769994,221.26013631000387,54419.36357184 2024-07-29,13:35:06.000,211,11049134,-795,0,1722260105,12655.24990014999,221.2742345700026,54419.39152032001 2024-07-29,13:35:07.000,211,11049111,-795,0,1722260106,12655.263372769994,221.21079240000108,54419.42645592 2024-07-29,13:35:08.000,211,11049156,-795,0,1722260107,12655.297054319999,221.2248906599998,54419.447417280004 2024-07-29,13:35:09.000,211,11049084,-795,0,1722260108,12655.229691219989,221.14735022999957,54419.33562336 2024-07-29,13:35:10.000,211,11049086,-795,0,1722260109,12655.263372769994,221.11210458000278,54419.51030136001 2024-07-29,13:35:11.000,211,11049176,-795,0,1722260110,12655.189273359989,221.11915371000214,54419.37754608 2024-07-29,13:35:12.000,211,11049053,-795,0,1722260111,12655.236427529999,221.03456415000255,54419.40549456 2024-07-29,13:35:13.000,211,11049120,-795,0,1722260112,12655.27010907999,220.96407285000168,54419.51030136001 2024-07-29,13:35:14.000,211,11049136,-795,0,1722260113,12655.27010907999,220.95702372000233,54419.54523696 2024-07-29,13:35:15.000,211,11049142,-795,0,1722260114,12655.31052693999,220.96407285000168,54419.62908240001 2024-07-29,13:35:16.000,211,11049138,-795,0,1722260115,12655.344208489994,220.98522023999976,54419.587159680006 2024-07-29,13:35:17.000,211,11049132,-795,0,1722260116,12655.344208489994,220.98522023999976,54419.55921120001 2024-07-29,13:35:18.000,211,11049067,-795,0,1722260117,12655.33747218,221.0275150200032,54419.64305664 2024-07-29,13:35:19.000,211,11049171,-795,0,1722260118,12655.364417419994,221.02046589000383,54419.64305664 2024-07-29,13:35:20.000,211,11049109,-795,0,1722260119,12655.364417419994,221.0768589299987,54419.64305664 2024-07-29,13:35:21.000,211,11049120,-795,0,1722260120,12655.317263249999,221.1262028400015,54419.54523696 2024-07-29,13:35:22.000,211,11049117,-795,0,1722260121,12655.31052693999,221.20374327000172,54419.54523696 2024-07-29,13:35:23.000,211,11049140,-795,0,1722260122,12655.37115372999,221.18259588000365,54419.67100512 2024-07-29,13:35:24.000,211,11049115,-795,0,1722260123,12655.35094479999,221.2248906599998,54419.53126272 2024-07-29,13:35:25.000,211,11049133,-795,0,1722260124,12655.364417419994,221.23898891999852,54419.69196648 2024-07-29,13:35:26.000,211,11049113,-795,0,1722260125,12655.27010907999,221.31652934999875,54419.58017256001 2024-07-29,13:35:27.000,211,11049122,-795,0,1722260126,12655.35768111,221.30243109000003,54419.55921120001 2024-07-29,13:35:28.000,211,11049129,-795,0,1722260127,12655.323999559994,221.35882413000218,54419.48235288 2024-07-29,13:35:29.000,211,11049131,-795,0,1722260128,12655.283581699994,221.33062761000474,54419.517288480005 2024-07-29,13:35:30.000,211,11049136,-795,0,1722260129,12655.297054319999,221.34472587000346,54419.62209528 2024-07-29,13:35:31.000,211,11049126,-795,0,1722260130,12655.35768111,221.3235784799981,54419.50331424 2024-07-29,13:35:32.000,211,11049126,-795,0,1722260131,12655.364417419994,221.34472587000346,54419.62209528 2024-07-29,13:35:33.000,211,11049130,-795,0,1722260132,12655.445253139995,221.2530871800045,54419.54523696 2024-07-29,13:35:34.000,211,11049075,-795,0,1722260133,12655.404835279995,221.28128370000195,54419.55921120001 2024-07-29,13:35:35.000,211,11049154,-795,0,1722260134,12655.43851683,221.21079240000108,54419.53824984001 2024-07-29,13:35:36.000,211,11049173,-795,0,1722260135,12655.364417419994,221.19669414000236,54419.48235288 2024-07-29,13:35:37.000,211,11049108,-795,0,1722260136,12655.43178051999,221.0909571900047,54419.447417280004 2024-07-29,13:35:38.000,211,11049134,-795,0,1722260137,12655.43178051999,221.11210458000278,54419.58017256001 2024-07-29,13:35:39.000,211,11049175,-795,0,1722260138,12655.45872576,221.06980979999935,54419.615108160004 2024-07-29,13:35:40.000,211,11049153,-795,0,1722260139,12655.4183079,220.99931849999848,54419.55921120001 2024-07-29,13:35:41.000,211,11049150,-795,0,1722260140,12655.45872576,220.94997459000297,54419.398507440004 2024-07-29,13:35:42.000,211,11049137,-795,0,1722260141,12655.485670999995,220.99931849999848,54419.46139152001 2024-07-29,13:35:43.000,211,11049115,-795,0,1722260142,12655.47219837999,221.03456415000255,54419.4544044 2024-07-29,13:35:44.000,211,11049121,-795,0,1722260143,12655.425044209995,221.10505545000342,54419.47536576 2024-07-29,13:35:45.000,211,11049161,-795,0,1722260144,12655.35768111,221.08390805999807,54419.46139152001 2024-07-29,13:35:46.000,211,11049124,-795,0,1722260145,12655.27010907999,221.08390805999807,54419.43344304 2024-07-29,13:35:47.000,211,11049081,-795,0,1722260146,12655.276845389999,220.99931849999848,54419.517288480005 2024-07-29,13:35:48.000,211,11049106,-795,0,1722260147,12655.323999559994,220.96407285000168,54419.62209528 2024-07-29,13:35:49.000,211,11049087,-795,0,1722260148,12655.43178051999,220.89358155000082,54419.60113392 2024-07-29,13:35:50.000,211,11049126,-795,0,1722260149,12655.39809897,220.85833590000402,54419.62908240001 2024-07-29,13:35:51.000,211,11049155,-795,0,1722260150,12655.41157158999,220.85833590000402,54419.566198320004 2024-07-29,13:35:52.000,211,11049120,-795,0,1722260151,12655.425044209995,220.90767980999954,54419.587159680006 2024-07-29,13:35:53.000,211,11049140,-795,0,1722260152,12655.41157158999,220.90063068000018,54419.48235288 2024-07-29,13:35:54.000,211,11049133,-795,0,1722260153,12655.465462069995,220.96407285000168,54419.587159680006 2024-07-29,13:35:55.000,211,11049132,-795,0,1722260154,12655.53956148,220.97112198000104,54419.684979360005 2024-07-29,13:35:56.000,211,11049119,-795,0,1722260155,12655.465462069995,221.0275150200032,54419.684979360005 2024-07-29,13:35:57.000,211,11049163,-795,0,1722260156,12655.51261623999,221.02046589000383,54419.62209528 2024-07-29,13:35:58.000,211,11049154,-795,0,1722260157,12655.425044209995,221.0768589299987,54419.72690208001 2024-07-29,13:35:59.000,211,11049131,-795,0,1722260158,12655.39136265999,221.13325197000086,54419.65703088001 2024-07-29,13:36:00.000,211,11049114,-795,0,1722260159,12655.33747218,221.11915371000214,54419.65004376 2024-07-29,13:36:01.000,211,11049142,-795,0,1722260160,12655.263372769994,221.14030110000022,54419.5242756 2024-07-29,13:36:02.000,211,11049137,-795,0,1722260161,12655.216218599999,221.14030110000022,54419.58017256001 2024-07-29,13:36:03.000,211,11049157,-795,0,1722260162,12655.256636459999,221.11210458000278,54419.76183768 2024-07-29,13:36:04.000,211,11049149,-795,0,1722260163,12655.196009669999,221.11915371000214,54419.733889200004 2024-07-29,13:36:05.000,211,11049116,-795,0,1722260164,12655.182537049994,221.06980979999935,54419.615108160004 2024-07-29,13:36:06.000,211,11049160,-795,0,1722260165,12655.108437639989,221.06980979999935,54419.62908240001 2024-07-29,13:36:07.000,211,11049170,-795,0,1722260166,12655.115173949998,221.06276067,54419.615108160004 2024-07-29,13:36:08.000,211,11049121,-795,0,1722260167,12655.128646569989,221.0416132800019,54419.74087632 2024-07-29,13:36:09.000,211,11049153,-795,0,1722260168,12655.222954909994,221.04866241000127,54419.754850560006 2024-07-29,13:36:10.000,211,11049110,-795,0,1722260169,12655.276845389999,221.02046589000383,54419.71991496 2024-07-29,13:36:11.000,211,11049135,-795,0,1722260170,12655.263372769994,221.05571154000063,54419.71991496 2024-07-29,13:36:12.000,211,11049101,-795,0,1722260171,12655.236427529999,221.00636762999784,54419.71991496 2024-07-29,13:36:13.000,211,11049125,-795,0,1722260172,12655.33747218,221.05571154000063,54419.86664448 2024-07-29,13:36:14.000,211,11049137,-795,0,1722260173,12655.29031800999,221.03456415000255,54419.852670240005 2024-07-29,13:36:15.000,211,11049086,-795,0,1722260174,12655.29031800999,221.05571154000063,54419.81074752 2024-07-29,13:36:16.000,211,11049163,-795,0,1722260175,12655.243163839994,221.03456415000255,54419.782799040004 2024-07-29,13:36:17.000,211,11049100,-795,0,1722260176,12655.256636459999,221.02046589000383,54419.71292784 2024-07-29,13:36:18.000,211,11049115,-795,0,1722260177,12655.29031800999,221.04866241000127,54419.78978616 2024-07-29,13:36:19.000,211,11049131,-795,0,1722260178,12655.35768111,221.00636762999784,54419.84568312001 2024-07-29,13:36:20.000,211,11049138,-795,0,1722260179,12655.39136265999,220.99226936999912,54419.89459296001 2024-07-29,13:36:21.000,211,11049107,-795,0,1722260180,12655.43851683,220.96407285000168,54419.88061872 2024-07-29,13:36:22.000,211,11049136,-795,0,1722260181,12655.35768111,220.95702372000233,54419.69196648 2024-07-29,13:36:23.000,211,11049151,-795,0,1722260182,12655.384626349995,220.92177806999825,54419.6989536 2024-07-29,13:36:24.000,211,11049153,-795,0,1722260183,12655.39136265999,220.96407285000168,54419.76183768 2024-07-29,13:36:25.000,211,11049132,-795,0,1722260184,12655.45198944999,220.95702372000233,54419.7688248 2024-07-29,13:36:26.000,211,11049183,-795,0,1722260185,12655.47219837999,220.97112198000104,54419.71991496 2024-07-29,13:36:27.000,211,11049124,-795,0,1722260186,12655.526088859995,220.99931849999848,54419.74786344001 2024-07-29,13:36:28.000,211,11049128,-795,0,1722260187,12655.586715649995,221.00636762999784,54419.9085672 2024-07-29,13:36:29.000,211,11049156,-795,0,1722260188,12655.63386981999,220.99931849999848,54419.684979360005 2024-07-29,13:36:30.000,211,11049129,-795,0,1722260189,12655.57324302999,221.04866241000127,54419.71292784 2024-07-29,13:36:31.000,211,11049177,-795,0,1722260190,12655.57324302999,221.03456415000255,54419.55921120001 2024-07-29,13:36:32.000,211,11049140,-795,0,1722260191,12655.606924579995,221.03456415000255,54419.71991496 2024-07-29,13:36:33.000,211,11049131,-795,0,1722260192,12655.6203972,220.99931849999848,54419.803760400006 2024-07-29,13:36:34.000,211,11049108,-795,0,1722260193,12655.566506719995,221.06276067,54419.93651568 2024-07-29,13:36:35.000,211,11049124,-795,0,1722260194,12655.586715649995,221.0768589299987,54420.01337400001 2024-07-29,13:36:36.000,211,11049120,-795,0,1722260195,12655.566506719995,221.0909571900047,54419.94350280001 2024-07-29,13:36:37.000,211,11049117,-795,0,1722260196,12655.505879929995,221.0768589299987,54419.89459296001 2024-07-29,13:36:38.000,211,11049133,-795,0,1722260197,12655.505879929995,221.0416132800019,54419.9085672 2024-07-29,13:36:39.000,211,11049102,-795,0,1722260198,12655.45872576,221.0768589299987,54419.9085672 2024-07-29,13:36:40.000,211,11049136,-795,0,1722260199,12655.47219837999,221.09800632000406,54419.950489920004 2024-07-29,13:36:41.000,211,11049110,-795,0,1722260200,12655.45872576,221.06276067,54419.79677328001 2024-07-29,13:36:42.000,211,11049153,-795,0,1722260201,12655.4183079,220.97112198000104,54419.81773464 2024-07-29,13:36:43.000,211,11049134,-795,0,1722260202,12655.49914362,220.99226936999912,54419.99939976 2024-07-29,13:36:44.000,211,11049142,-795,0,1722260203,12655.546297789995,220.93587633000425,54419.95747704 2024-07-29,13:36:45.000,211,11049088,-795,0,1722260204,12655.55977041,220.89358155000082,54419.95747704 2024-07-29,13:36:46.000,211,11049135,-795,0,1722260205,12655.49914362,220.87243416000274,54419.852670240005 2024-07-29,13:36:47.000,211,11049186,-795,0,1722260206,12655.526088859995,220.85833590000402,54419.85965736 2024-07-29,13:36:48.000,211,11049108,-795,0,1722260207,12655.59345195999,220.7948937300025,54419.95747704 2024-07-29,13:36:49.000,211,11049131,-795,0,1722260208,12655.627133509995,220.77374634000444,54419.922541440006 2024-07-29,13:36:50.000,211,11049135,-795,0,1722260209,12655.566506719995,220.70325504000357,54419.81773464 2024-07-29,13:36:51.000,211,11049114,-795,0,1722260210,12655.546297789995,220.73850069000036,54419.85965736 2024-07-29,13:36:52.000,211,11049127,-795,0,1722260211,12655.63386981999,220.75964807999844,54419.98542552 2024-07-29,13:36:53.000,211,11049086,-795,0,1722260212,12655.606924579995,220.72440243000165,54419.852670240005 2024-07-29,13:36:54.000,211,11049171,-795,0,1722260213,12655.53282516999,220.68210764999822,54419.852670240005 2024-07-29,13:36:55.000,211,11049108,-795,0,1722260214,12655.51261623999,220.72440243000165,54419.79677328001 2024-07-29,13:36:56.000,211,11049123,-795,0,1722260215,12655.51261623999,220.67505851999886,54419.77581192001 2024-07-29,13:36:57.000,211,11049123,-795,0,1722260216,12655.47219837999,220.66096026000014,54419.69196648 2024-07-29,13:36:58.000,211,11049124,-795,0,1722260217,12655.485670999995,220.55522331000248,54419.87363160001 2024-07-29,13:36:59.000,211,11049108,-795,0,1722260218,12655.47219837999,220.54112505000376,54419.83170888 2024-07-29,13:37:00.000,211,11049099,-795,0,1722260219,12655.465462069995,220.51292852999904,54419.7688248 2024-07-29,13:37:01.000,211,11049079,-795,0,1722260220,12655.41157158999,220.4494863600048,54419.566198320004 2024-07-29,13:37:02.000,211,11049121,-795,0,1722260221,12655.37115372999,220.4494863600048,54419.71991496 2024-07-29,13:37:03.000,211,11049096,-795,0,1722260222,12655.33747218,220.43538809999882,54419.67100512 2024-07-29,13:37:04.000,211,11049065,-795,0,1722260223,12655.344208489994,220.42833896999946,54419.684979360005 2024-07-29,13:37:05.000,211,11049100,-795,0,1722260224,12655.35094479999,220.40014245000202,54419.62209528 2024-07-29,13:37:06.000,211,11049140,-795,0,1722260225,12655.317263249999,220.4212898400001,54419.5941468 2024-07-29,13:37:07.000,211,11049163,-795,0,1722260226,12655.33747218,220.4847320100016,54419.587159680006 2024-07-29,13:37:08.000,211,11049152,-795,0,1722260227,12655.384626349995,220.49178114000097,54419.6989536 2024-07-29,13:37:09.000,211,11049095,-795,0,1722260228,12655.404835279995,220.54112505000376,54419.67799224001 2024-07-29,13:37:10.000,211,11049138,-795,0,1722260229,12655.364417419994,220.54112505000376,54419.55222408 2024-07-29,13:37:11.000,211,11049119,-795,0,1722260230,12655.35768111,220.63981287000206,54419.47536576 2024-07-29,13:37:12.000,211,11049125,-795,0,1722260231,12655.35768111,220.61161635000462,54419.48934000001 2024-07-29,13:37:13.000,211,11049111,-795,0,1722260232,12655.39136265999,220.61866548000398,54419.58017256001 2024-07-29,13:37:14.000,211,11049176,-795,0,1722260233,12655.39809897,220.62571461000334,54419.57318544 2024-07-29,13:37:15.000,211,11049134,-795,0,1722260234,12655.35094479999,220.65391113000078,54419.64305664 2024-07-29,13:37:16.000,211,11049106,-795,0,1722260235,12655.323999559994,220.604567219998,54419.566198320004 2024-07-29,13:37:17.000,211,11049073,-795,0,1722260236,12655.202745979994,220.604567219998,54419.35658472 2024-07-29,13:37:18.000,211,11049111,-795,0,1722260237,12655.27010907999,220.49883027000033,54419.349597600005 2024-07-29,13:37:19.000,211,11049175,-795,0,1722260238,12655.39809897,220.42833896999946,54419.32164912001 2024-07-29,13:37:20.000,211,11049122,-795,0,1722260239,12655.70123292,220.30850376000308,54419.37055896001 2024-07-29,13:37:21.000,211,11049112,-795,0,1722260240,12655.815750189991,220.35079853999923,54419.230816560004 2024-07-29,13:37:22.000,211,11049149,-795,0,1722260241,12655.822486500001,220.41424071000074,54419.447417280004 2024-07-29,13:37:23.000,211,11049114,-795,0,1722260242,12655.728178159996,220.49883027000033,54419.5242756 2024-07-29,13:37:24.000,211,11049090,-795,0,1722260243,12655.707969229996,220.5340759200044,54419.65703088001 2024-07-29,13:37:25.000,211,11049098,-795,0,1722260244,12655.63386981999,220.51292852999904,54419.67100512 2024-07-29,13:37:26.000,211,11049075,-795,0,1722260245,12655.60018827,220.47768288000225,54419.60113392 2024-07-29,13:37:27.000,211,11049117,-795,0,1722260246,12655.566506719995,220.4494863600048,54419.587159680006 2024-07-29,13:37:28.000,211,11049118,-795,0,1722260247,12655.55303409999,220.42833896999946,54419.62209528 2024-07-29,13:37:29.000,211,11049130,-795,0,1722260248,12655.55977041,220.37899506000394,54419.60113392 2024-07-29,13:37:30.000,211,11049099,-795,0,1722260249,12655.49914362,220.3226020200018,54419.58017256001 2024-07-29,13:37:31.000,211,11049109,-795,0,1722260250,12655.465462069995,220.26620897999965,54419.3845332 2024-07-29,13:37:32.000,211,11049140,-795,0,1722260251,12655.51935255,220.25211072000093,54419.6989536 2024-07-29,13:37:33.000,211,11049043,-795,0,1722260252,12655.55303409999,220.18161942000006,54419.71292784 2024-07-29,13:37:34.000,211,11049012,-795,0,1722260253,12655.47893469,220.1393246400039,54419.636069520006 2024-07-29,13:37:35.000,211,11049193,-795,0,1722260254,12655.41157158999,220.06178421000368,54419.62209528 2024-07-29,13:37:36.000,211,11049120,-795,0,1722260255,12655.384626349995,220.0265385599996,54419.53126272 2024-07-29,13:37:37.000,211,11049160,-795,0,1722260256,12655.297054319999,219.9278507400013,54419.53824984001 2024-07-29,13:37:38.000,211,11049101,-795,0,1722260257,12655.256636459999,219.92080161000194,54419.5941468 2024-07-29,13:37:39.000,211,11049135,-795,0,1722260258,12655.263372769994,219.92080161000194,54419.58017256001 2024-07-29,13:37:40.000,211,11049117,-795,0,1722260259,12655.162328119994,219.89965422000387,54419.53126272 2024-07-29,13:37:41.000,211,11049112,-795,0,1722260260,12655.121910259993,219.8644085699998,54419.50331424 2024-07-29,13:37:42.000,211,11049075,-795,0,1722260261,12655.148855499989,219.88555595999787,54419.5242756 2024-07-29,13:37:43.000,211,11049078,-795,0,1722260262,12655.108437639989,219.83621205000236,54419.46139152001 2024-07-29,13:37:44.000,211,11049129,-795,0,1722260263,12655.115173949998,219.9278507400013,54419.51030136001 2024-07-29,13:37:45.000,211,11049099,-795,0,1722260264,12655.081492399993,219.9137524800026,54419.566198320004 2024-07-29,13:37:46.000,211,11049130,-795,0,1722260265,12655.101701329993,219.9630963899981,54419.53126272 2024-07-29,13:37:47.000,211,11049137,-795,0,1722260266,12655.088228709988,220.00539117000153,54419.55921120001 2024-07-29,13:37:48.000,211,11049171,-795,0,1722260267,12655.142119189994,220.0265385599996,54419.636069520006 2024-07-29,13:37:49.000,211,11049135,-795,0,1722260268,12655.074756089998,220.06883334000304,54419.42645592 2024-07-29,13:37:50.000,211,11049137,-795,0,1722260269,12655.088228709988,220.08293160000176,54419.58017256001 2024-07-29,13:37:51.000,211,11049159,-795,0,1722260270,12655.128646569989,220.10407898999983,54419.517288480005 2024-07-29,13:37:52.000,211,11049100,-795,0,1722260271,12655.054547159998,220.14637377000327,54419.51030136001 2024-07-29,13:37:53.000,211,11049146,-795,0,1722260272,12655.081492399993,220.06178421000368,54419.48934000001 2024-07-29,13:37:54.000,211,11049122,-795,0,1722260273,12655.081492399993,220.08998073000112,54419.468378640006 2024-07-29,13:37:55.000,211,11049142,-795,0,1722260274,12655.094965019998,220.04768594999769,54419.30767488 2024-07-29,13:37:56.000,211,11049171,-795,0,1722260275,12655.196009669999,220.03358768999897,54419.54523696 2024-07-29,13:37:57.000,211,11049111,-795,0,1722260276,12655.27010907999,219.95604725999874,54419.60812104001 2024-07-29,13:37:58.000,211,11049079,-795,0,1722260277,12655.256636459999,219.8926050900045,54419.664018 2024-07-29,13:37:59.000,211,11049130,-795,0,1722260278,12655.27010907999,219.85031031000108,54419.62209528 2024-07-29,13:38:00.000,211,11049133,-795,0,1722260279,12655.202745979994,219.85735944000044,54419.51030136001 2024-07-29,13:38:01.000,211,11049097,-795,0,1722260280,12655.229691219989,219.7798190100002,54419.468378640006 2024-07-29,13:38:02.000,211,11049134,-795,0,1722260281,12655.202745979994,219.75867162000213,54419.55222408 2024-07-29,13:38:03.000,211,11049162,-795,0,1722260282,12655.283581699994,219.7304751000047,54419.636069520006 2024-07-29,13:38:04.000,211,11049139,-795,0,1722260283,12655.263372769994,219.7304751000047,54419.615108160004 2024-07-29,13:38:05.000,211,11049087,-795,0,1722260284,12655.263372769994,219.68818032000127,54419.65703088001 2024-07-29,13:38:06.000,211,11049072,-795,0,1722260285,12655.209482289989,219.67408206000255,54419.419468800006 2024-07-29,13:38:07.000,211,11049119,-795,0,1722260286,12655.236427529999,219.63883640999848,54419.55222408 2024-07-29,13:38:08.000,211,11049153,-795,0,1722260287,12655.263372769994,219.65293467000447,54419.517288480005 2024-07-29,13:38:09.000,211,11049119,-795,0,1722260288,12655.243163839994,219.5824433700036,54419.48934000001 2024-07-29,13:38:10.000,211,11049147,-795,0,1722260289,12655.236427529999,219.62473814999976,54419.47536576 2024-07-29,13:38:11.000,211,11049177,-795,0,1722260290,12655.263372769994,219.64588553999783,54419.51030136001 2024-07-29,13:38:12.000,211,11049159,-795,0,1722260291,12655.276845389999,219.65998380000383,54419.517288480005 2024-07-29,13:38:13.000,211,11049118,-795,0,1722260292,12655.33073586999,219.63883640999848,54419.55921120001 2024-07-29,13:38:14.000,211,11049054,-795,0,1722260293,12655.317263249999,219.65998380000383,54419.47536576 2024-07-29,13:38:15.000,211,11049140,-795,0,1722260294,12655.27010907999,219.6176890200004,54419.47536576 2024-07-29,13:38:16.000,211,11049098,-795,0,1722260295,12655.169064429989,219.62473814999976,54419.35658472 2024-07-29,13:38:17.000,211,11049203,-795,0,1722260296,12655.128646569989,219.5824433700036,54419.35658472 2024-07-29,13:38:18.000,211,11049107,-795,0,1722260297,12655.088228709988,219.58949250000296,54419.48934000001 2024-07-29,13:38:19.000,211,11049101,-795,0,1722260298,12655.068019779988,219.50490294000338,54419.4544044 2024-07-29,13:38:20.000,211,11049135,-795,0,1722260299,12655.014129299998,219.47670641999866,54419.48934000001 2024-07-29,13:38:21.000,211,11049115,-795,0,1722260300,12654.987184060003,219.44146077000187,54419.44043016001 2024-07-29,13:38:22.000,211,11049063,-795,0,1722260301,12654.892875719997,219.42736251000315,54419.32863624 2024-07-29,13:38:23.000,211,11049090,-795,0,1722260302,12654.886139410002,219.34982208000292,54419.3845332 2024-07-29,13:38:24.000,211,11049154,-795,0,1722260303,12654.865930480002,219.29342904000077,54419.47536576 2024-07-29,13:38:25.000,211,11049117,-795,0,1722260304,12654.852457859997,219.20179035000183,54419.447417280004 2024-07-29,13:38:26.000,211,11049088,-795,0,1722260305,12654.805303690002,219.1594955699984,54419.447417280004 2024-07-29,13:38:27.000,211,11049110,-795,0,1722260306,12654.859194169992,219.03966036000202,54419.44043016001 2024-07-29,13:38:28.000,211,11049139,-795,0,1722260307,12654.919820959993,219.01851297000394,54419.55921120001 2024-07-29,13:38:29.000,211,11049159,-795,0,1722260308,12654.953502509998,218.9409725400037,54419.58017256001 2024-07-29,13:38:30.000,211,11049110,-795,0,1722260309,12654.980447749993,218.912776019999,54419.54523696 2024-07-29,13:38:31.000,211,11049142,-795,0,1722260310,12654.966975130003,218.87048124000285,54419.447417280004 2024-07-29,13:38:32.000,211,11049112,-795,0,1722260311,12654.919820959993,218.8634321100035,54419.32863624 2024-07-29,13:38:33.000,211,11049150,-795,0,1722260312,12655.047810849988,218.80703907000134,54419.5941468 2024-07-29,13:38:34.000,211,11049113,-795,0,1722260313,12655.054547159998,218.80703907000134,54419.57318544 2024-07-29,13:38:35.000,211,11049139,-795,0,1722260314,12655.061283469993,218.77179342000454,54419.65703088001 2024-07-29,13:38:36.000,211,11049123,-795,0,1722260315,12655.061283469993,218.82113733000006,54419.55921120001 2024-07-29,13:38:37.000,211,11049136,-795,0,1722260316,12655.068019779988,218.75769515999855,54419.48934000001 2024-07-29,13:38:38.000,211,11049124,-795,0,1722260317,12655.054547159998,218.75769515999855,54419.54523696 2024-07-29,13:38:39.000,211,11049135,-795,0,1722260318,12655.034338229998,218.74359689999983,54419.58017256001 2024-07-29,13:38:40.000,211,11049128,-795,0,1722260319,12655.014129299998,218.75769515999855,54419.51030136001 2024-07-29,13:38:41.000,211,11049126,-795,0,1722260320,12654.980447749993,218.7788425500039,54419.40549456 2024-07-29,13:38:42.000,211,11049159,-795,0,1722260321,12654.872666789997,218.8140882000007,54419.419468800006 2024-07-29,13:38:43.000,211,11049125,-795,0,1722260322,12654.899612029993,218.8634321100035,54419.50331424 2024-07-29,13:38:44.000,211,11049117,-795,0,1722260323,12654.946766200002,218.94802167000307,54419.48934000001 2024-07-29,13:38:45.000,211,11049113,-795,0,1722260324,12654.960238819993,218.9621199300018,54419.47536576 2024-07-29,13:38:46.000,211,11049068,-795,0,1722260325,12654.852457859997,219.0608077500001,54419.34261048001 2024-07-29,13:38:47.000,211,11049093,-795,0,1722260326,12654.919820959993,219.03261123000266,54419.34261048001 2024-07-29,13:38:48.000,211,11049132,-795,0,1722260327,12654.926557270002,219.09605340000417,54419.46139152001 2024-07-29,13:38:49.000,211,11049173,-795,0,1722260328,12654.906348340002,219.11720079000224,54419.50331424 2024-07-29,13:38:50.000,211,11049151,-795,0,1722260329,12654.886139410002,219.10310253000353,54419.44043016001 2024-07-29,13:38:51.000,211,11049113,-795,0,1722260330,12654.980447749993,219.14539730999968,54419.42645592 2024-07-29,13:38:52.000,211,11049110,-795,0,1722260331,12654.987184060003,219.13834818000032,54419.62908240001 2024-07-29,13:38:53.000,211,11049124,-795,0,1722260332,12655.047810849988,219.10310253000353,54419.55222408 2024-07-29,13:38:54.000,211,11049063,-795,0,1722260333,12655.047810849988,219.09605340000417,54419.5941468 2024-07-29,13:38:55.000,211,11049152,-795,0,1722260334,12655.047810849988,219.06785687999945,54419.5242756 2024-07-29,13:38:56.000,211,11049135,-795,0,1722260335,12655.041074539993,219.04670949000138,54419.51030136001 2024-07-29,13:38:57.000,211,11049118,-795,0,1722260336,12655.081492399993,218.99031644999923,54419.48934000001 2024-07-29,13:38:58.000,211,11049162,-795,0,1722260337,12655.094965019998,218.95507080000243,54419.60113392 2024-07-29,13:38:59.000,211,11049150,-795,0,1722260338,12655.142119189994,218.90572688999964,54419.62209528 2024-07-29,13:39:00.000,211,11049103,-795,0,1722260339,12655.169064429989,218.88457950000156,54419.62209528 2024-07-29,13:39:01.000,211,11049111,-795,0,1722260340,12655.202745979994,218.85638298000413,54419.5941468 2024-07-29,13:39:02.000,211,11049088,-795,0,1722260341,12655.155591809998,218.80703907000134,54419.468378640006 2024-07-29,13:39:03.000,211,11049167,-795,0,1722260342,12655.068019779988,218.7506460299992,54419.398507440004 2024-07-29,13:39:04.000,211,11049138,-795,0,1722260343,12655.094965019998,218.73654777000047,54419.51030136001 2024-07-29,13:39:05.000,211,11049128,-795,0,1722260344,12655.108437639989,218.68720385999768,54419.50331424 2024-07-29,13:39:06.000,211,11049099,-795,0,1722260345,12655.020865609993,218.7154003800024,54419.468378640006 2024-07-29,13:39:07.000,211,11049148,-795,0,1722260346,12654.973711439998,218.68015472999832,54419.42645592 2024-07-29,13:39:08.000,211,11049132,-795,0,1722260347,12654.980447749993,218.70130212000367,54419.44043016001 2024-07-29,13:39:09.000,211,11049142,-795,0,1722260348,12654.980447749993,218.68720385999768,54419.53126272 2024-07-29,13:39:10.000,211,11049122,-795,0,1722260349,12654.906348340002,218.68015472999832,54419.46139152001 2024-07-29,13:39:11.000,211,11049131,-795,0,1722260350,12654.913084649997,218.7154003800024,54419.47536576 2024-07-29,13:39:12.000,211,11049123,-795,0,1722260351,12654.899612029993,218.75769515999855,54419.36357184 2024-07-29,13:39:13.000,211,11049093,-795,0,1722260352,12654.946766200002,218.74359689999983,54419.33562336 2024-07-29,13:39:14.000,211,11049117,-795,0,1722260353,12654.940029889993,218.77179342000454,54419.48934000001 2024-07-29,13:39:15.000,211,11049154,-795,0,1722260354,12654.940029889993,218.7788425500039,54419.46139152001 2024-07-29,13:39:16.000,211,11049134,-795,0,1722260355,12654.940029889993,218.80703907000134,54419.48235288 2024-07-29,13:39:17.000,211,11049100,-795,0,1722260356,12654.953502509998,218.79294081000262,54419.43344304 2024-07-29,13:39:18.000,211,11049115,-795,0,1722260357,12654.913084649997,218.80703907000134,54419.5242756 2024-07-29,13:39:19.000,211,11049126,-795,0,1722260358,12655.041074539993,218.79294081000262,54419.42645592 2024-07-29,13:39:20.000,211,11049119,-795,0,1722260359,12655.054547159998,218.82113733000006,54419.47536576 2024-07-29,13:39:21.000,211,11049124,-795,0,1722260360,12655.061283469993,218.77179342000454,54419.28671352 2024-07-29,13:39:22.000,211,11049145,-795,0,1722260361,12655.074756089998,218.75769515999855,54419.419468800006 2024-07-29,13:39:23.000,211,11049134,-795,0,1722260362,12655.081492399993,218.79294081000262,54419.33562336 2024-07-29,13:39:24.000,211,11049160,-795,0,1722260363,12655.108437639989,218.73654777000047,54419.5941468 2024-07-29,13:39:25.000,211,11049065,-795,0,1722260364,12655.142119189994,218.73654777000047,54419.5242756 2024-07-29,13:39:26.000,211,11049119,-795,0,1722260365,12655.054547159998,218.68720385999768,54419.587159680006 2024-07-29,13:39:27.000,211,11049118,-795,0,1722260366,12655.054547159998,218.65195821000088,54419.5242756 2024-07-29,13:39:28.000,211,11049113,-795,0,1722260367,12655.041074539993,218.6026142999981,54419.615108160004 2024-07-29,13:39:29.000,211,11049148,-795,0,1722260368,12655.047810849988,218.5673686500013,54419.566198320004 2024-07-29,13:39:30.000,211,11049141,-795,0,1722260369,12654.966975130003,218.5321230000045,54419.51030136001 2024-07-29,13:39:31.000,211,11049131,-795,0,1722260370,12654.980447749993,218.5039264799998,54419.55921120001 2024-07-29,13:39:32.000,211,11049156,-795,0,1722260371,12655.034338229998,218.44048430999828,54419.58017256001 2024-07-29,13:39:33.000,211,11049110,-795,0,1722260372,12654.973711439998,218.4052386600015,54419.26575216 2024-07-29,13:39:34.000,211,11049150,-795,0,1722260373,12654.993920369998,218.43343517999892,54419.47536576 2024-07-29,13:39:35.000,211,11049150,-795,0,1722260374,12654.993920369998,218.43343517999892,54419.4544044 2024-07-29,13:39:36.000,211,11049093,-795,0,1722260375,12654.973711439998,218.43343517999892,54419.36357184 2024-07-29,13:39:37.000,211,11049104,-795,0,1722260376,12654.980447749993,218.42638604999956,54419.43344304 2024-07-29,13:39:38.000,211,11049126,-795,0,1722260377,12655.020865609993,218.49687735000043,54419.468378640006 2024-07-29,13:39:39.000,211,11049157,-795,0,1722260378,12655.041074539993,218.5039264799998,54419.48235288 2024-07-29,13:39:40.000,211,11049161,-795,0,1722260379,12655.020865609993,218.5039264799998,54419.48934000001 2024-07-29,13:39:41.000,211,11049121,-795,0,1722260380,12655.020865609993,218.55327039000258,54419.46139152001 2024-07-29,13:39:42.000,211,11049147,-795,0,1722260381,12654.919820959993,218.60966343000473,54419.35658472 2024-07-29,13:39:43.000,211,11049095,-795,0,1722260382,12654.980447749993,218.67310559999896,54419.27273928001 2024-07-29,13:39:44.000,211,11049112,-795,0,1722260383,12654.946766200002,218.7154003800024,54419.41248168001 2024-07-29,13:39:45.000,211,11049162,-795,0,1722260384,12654.980447749993,218.68015472999832,54419.32863624 2024-07-29,13:39:46.000,211,11049142,-795,0,1722260385,12654.987184060003,218.69425299000432,54419.314662 2024-07-29,13:39:47.000,211,11049130,-795,0,1722260386,12655.000656679993,218.68015472999832,54419.30767488 2024-07-29,13:39:48.000,211,11049151,-795,0,1722260387,12655.054547159998,218.63785995000217,54419.4544044 2024-07-29,13:39:49.000,211,11049132,-795,0,1722260388,12655.061283469993,218.65195821000088,54419.40549456 2024-07-29,13:39:50.000,211,11049128,-795,0,1722260389,12655.020865609993,218.56031952000194,54419.46139152001 2024-07-29,13:39:51.000,211,11049109,-795,0,1722260390,12654.953502509998,218.5321230000045,54419.27273928001 2024-07-29,13:39:52.000,211,11049141,-795,0,1722260391,12654.973711439998,218.51097560999915,54419.33562336 2024-07-29,13:39:53.000,211,11049156,-795,0,1722260392,12654.913084649997,218.49687735000043,54419.22382944001 2024-07-29,13:39:54.000,211,11049116,-795,0,1722260393,12654.913084649997,218.42638604999956,54419.27273928001 2024-07-29,13:39:55.000,211,11049139,-795,0,1722260394,12654.919820959993,218.42638604999956,54419.349597600005 2024-07-29,13:39:56.000,211,11049127,-795,0,1722260395,12654.892875719997,218.39818953000213,54419.398507440004 2024-07-29,13:39:57.000,211,11049140,-795,0,1722260396,12654.805303690002,218.41228779000085,54419.33562336 2024-07-29,13:39:58.000,211,11049142,-795,0,1722260397,12654.731204279997,218.4052386600015,54419.33562336 2024-07-29,13:39:59.000,211,11049111,-795,0,1722260398,12654.609950699996,218.46163170000364,54419.27273928001 2024-07-29,13:40:00.000,211,11049121,-795,0,1722260399,12654.495433429991,218.62376169000345,54419.181906720005 2024-07-29,13:40:01.000,211,11049119,-795,0,1722260400,12654.41459770999,218.79294081000262,54419.0002416 2024-07-29,13:40:02.000,211,11049129,-795,0,1722260401,12654.45501556999,219.0608077500001,54418.78364088 2024-07-29,13:40:03.000,211,11049135,-795,0,1722260402,12654.657104869992,219.32867469000485,54418.74171816001 2024-07-29,13:40:04.000,211,11049128,-795,0,1722260403,12655.101701329993,219.37801860000036,54418.80460224 2024-07-29,13:40:05.000,211,11049128,-795,0,1722260404,12655.51935255,219.23703599999862,54418.69280832 2024-07-29,13:40:06.000,211,11049130,-795,0,1722260405,12655.714705539991,218.82818645999942,54418.58800152 2024-07-29,13:40:07.000,211,11049114,-795,0,1722260406,12655.70123292,218.4052386600015,54418.727743920004 2024-07-29,13:40:08.000,211,11049105,-795,0,1722260407,12655.43851683,218.1585191100021,54418.61595 2024-07-29,13:40:09.000,211,11049088,-795,0,1722260408,12655.35094479999,218.0245856399997,54418.95133176 2024-07-29,13:40:10.000,211,11049132,-795,0,1722260409,12655.115173949998,218.03868389999843,54419.05613856001 2024-07-29,13:40:11.000,211,11049126,-795,0,1722260410,12654.953502509998,218.13032259000465,54419.07709992001 2024-07-29,13:40:12.000,211,11049116,-795,0,1722260411,12654.859194169992,218.20081388999824,54419.11902264 2024-07-29,13:40:13.000,211,11049095,-795,0,1722260412,12654.859194169992,218.20786302000488,54419.19588096 2024-07-29,13:40:14.000,211,11049131,-795,0,1722260413,12654.791831069997,218.2219612800036,54419.09806128 2024-07-29,13:40:15.000,211,11049092,-795,0,1722260414,12654.798567379992,218.24310867000167,54419.063125680004 2024-07-29,13:40:16.000,211,11049112,-795,0,1722260415,12654.751413209997,218.2219612800036,54419.00722872001 2024-07-29,13:40:17.000,211,11049098,-795,0,1722260416,12654.697522729992,218.22901041000296,54418.99325448 2024-07-29,13:40:18.000,211,11049156,-795,0,1722260417,12654.603214390001,218.26425605999975,54418.88146056 2024-07-29,13:40:19.000,211,11049137,-795,0,1722260418,12654.596478079991,218.26425605999975,54419.03517720001 2024-07-29,13:40:20.000,211,11049103,-795,0,1722260419,12654.657104869992,218.27835431999847,54419.251777920006 2024-07-29,13:40:21.000,211,11049086,-795,0,1722260420,12654.616687009991,218.36294387999806,54419.2098552 2024-07-29,13:40:22.000,211,11049105,-795,0,1722260421,12654.5425876,218.41228779000085,54419.132996880006 2024-07-29,13:40:23.000,211,11049116,-795,0,1722260422,12654.569532839996,218.49687735000043,54419.16793248 2024-07-29,13:40:24.000,211,11049095,-795,0,1722260423,12654.589741769996,218.60966343000473,54419.11902264 2024-07-29,13:40:25.000,211,11049127,-795,0,1722260424,12654.710995349997,218.63785995000217,54419.16793248 2024-07-29,13:40:26.000,211,11049149,-795,0,1722260425,12654.731204279997,218.67310559999896,54419.09806128 2024-07-29,13:40:27.000,211,11049114,-795,0,1722260426,12654.832248929997,218.6660564699996,54419.181906720005 2024-07-29,13:40:28.000,211,11049142,-795,0,1722260427,12654.987184060003,218.6167125600041,54419.314662 2024-07-29,13:40:29.000,211,11049090,-795,0,1722260428,12655.041074539993,218.56031952000194,54419.33562336 2024-07-29,13:40:30.000,211,11049109,-795,0,1722260429,12654.953502509998,218.51097560999915,54419.36357184 2024-07-29,13:40:31.000,211,11049136,-795,0,1722260430,12654.825512620002,218.47572996000235,54419.279726400004 2024-07-29,13:40:32.000,211,11049114,-795,0,1722260431,12654.845721550002,218.468680830003,54419.279726400004 2024-07-29,13:40:33.000,211,11049143,-795,0,1722260432,12654.778358449992,218.468680830003,54419.26575216 2024-07-29,13:40:34.000,211,11049136,-795,0,1722260433,12654.670577489997,218.53917213000386,54419.279726400004 2024-07-29,13:40:35.000,211,11049168,-795,0,1722260434,12654.630159629996,218.5673686500013,54419.42645592 2024-07-29,13:40:36.000,211,11049106,-795,0,1722260435,12654.556060219991,218.57441778000066,54419.48235288 2024-07-29,13:40:37.000,211,11049121,-795,0,1722260436,12654.630159629996,218.5673686500013,54419.51030136001 2024-07-29,13:40:38.000,211,11049121,-795,0,1722260437,12654.576269149991,218.57441778000066,54419.55921120001 2024-07-29,13:40:39.000,211,11049111,-795,0,1722260438,12654.556060219991,218.64490908000153,54419.4544044 2024-07-29,13:40:40.000,211,11049128,-795,0,1722260439,12654.50216974,218.6660564699996,54419.43344304 2024-07-29,13:40:41.000,211,11049117,-795,0,1722260440,12654.556060219991,218.65900734000024,54419.349597600005 2024-07-29,13:40:42.000,211,11049117,-795,0,1722260441,12654.576269149991,218.68015472999832,54419.57318544 2024-07-29,13:40:43.000,211,11049144,-795,0,1722260442,12654.643632250001,218.6660564699996,54419.53126272 2024-07-29,13:40:44.000,211,11049144,-795,0,1722260443,12654.643632250001,218.69425299000432,54419.60113392 2024-07-29,13:40:45.000,211,11049131,-795,0,1722260444,12654.690786419997,218.68015472999832,54419.5242756 2024-07-29,13:40:46.000,211,11049141,-795,0,1722260445,12654.630159629996,218.68015472999832,54419.447417280004 2024-07-29,13:40:47.000,211,11049083,-795,0,1722260446,12654.684050110001,218.70835125000303,54419.51030136001 2024-07-29,13:40:48.000,211,11049169,-795,0,1722260447,12654.710995349997,218.73654777000047,54419.587159680006 2024-07-29,13:40:49.000,211,11049154,-795,0,1722260448,12654.751413209997,218.72244951000175,54419.51030136001 2024-07-29,13:40:50.000,211,11049133,-795,0,1722260449,12654.717731659992,218.69425299000432,54419.48934000001 2024-07-29,13:40:51.000,211,11049166,-795,0,1722260450,12654.717731659992,218.7294986400011,54419.48235288 2024-07-29,13:40:52.000,211,11049167,-795,0,1722260451,12654.785094760002,218.70835125000303,54419.64305664 2024-07-29,13:40:53.000,211,11049104,-795,0,1722260452,12654.818776309992,218.68015472999832,54419.60812104001 2024-07-29,13:40:54.000,211,11049125,-795,0,1722260453,12654.791831069997,218.65900734000024,54419.566198320004 2024-07-29,13:40:55.000,211,11049130,-795,0,1722260454,12654.758149519992,218.70835125000303,54419.54523696 2024-07-29,13:40:56.000,211,11049142,-795,0,1722260455,12654.717731659992,218.70835125000303,54419.47536576 2024-07-29,13:40:57.000,211,11049145,-795,0,1722260456,12654.670577489997,218.75769515999855,54419.40549456 2024-07-29,13:40:58.000,211,11049119,-795,0,1722260457,12654.710995349997,218.80703907000134,54419.517288480005 2024-07-29,13:40:59.000,211,11049155,-795,0,1722260458,12654.684050110001,218.79998994000198,54419.636069520006 2024-07-29,13:41:00.000,211,11049116,-795,0,1722260459,12654.737940589992,218.87048124000285,54419.62908240001 2024-07-29,13:41:01.000,211,11049133,-795,0,1722260460,12654.670577489997,218.912776019999,54419.65703088001 2024-07-29,13:41:02.000,211,11049122,-795,0,1722260461,12654.562796530001,218.9762181900005,54419.48934000001 2024-07-29,13:41:03.000,211,11049125,-795,0,1722260462,12654.609950699996,219.06785687999945,54419.566198320004 2024-07-29,13:41:04.000,211,11049104,-795,0,1722260463,12654.589741769996,219.13129905000096,54419.60812104001 2024-07-29,13:41:05.000,211,11049136,-795,0,1722260464,12654.529114979996,219.1735938300044,54419.60113392 2024-07-29,13:41:06.000,211,11049126,-795,0,1722260465,12654.515642359991,219.23703599999862,54419.58017256001 2024-07-29,13:41:07.000,211,11049103,-795,0,1722260466,12654.50216974,219.31457642999885,54419.62908240001 2024-07-29,13:41:08.000,211,11049144,-795,0,1722260467,12654.5425876,219.37801860000036,54419.71292784 2024-07-29,13:41:09.000,211,11049082,-795,0,1722260468,12654.576269149991,219.39916598999844,54419.684979360005 2024-07-29,13:41:10.000,211,11049119,-795,0,1722260469,12654.5425876,219.44850990000123,54419.6989536 2024-07-29,13:41:11.000,211,11049137,-795,0,1722260470,12654.508906049996,219.4696572899993,54419.57318544 2024-07-29,13:41:12.000,211,11049123,-795,0,1722260471,12654.529114979996,219.54719771999953,54419.65703088001 2024-07-29,13:41:13.000,211,11049131,-795,0,1722260472,12654.569532839996,219.5330994600008,54419.67799224001 2024-07-29,13:41:14.000,211,11049098,-795,0,1722260473,12654.562796530001,219.52605033000145,54419.71991496 2024-07-29,13:41:15.000,211,11049157,-795,0,1722260474,12654.562796530001,219.54014859000017,54419.70594072001 2024-07-29,13:41:16.000,211,11049119,-795,0,1722260475,12654.535851289991,219.56834511000488,54419.81074752 2024-07-29,13:41:17.000,211,11049061,-795,0,1722260476,12654.583005460001,219.56129597999825,54419.62908240001 2024-07-29,13:41:18.000,211,11049098,-795,0,1722260477,12654.616687009991,219.49785381000402,54419.76183768 2024-07-29,13:41:19.000,211,11049176,-795,0,1722260478,12654.569532839996,219.52605033000145,54419.71991496 2024-07-29,13:41:20.000,211,11049109,-795,0,1722260479,12654.569532839996,219.5542468499989,54419.754850560006 2024-07-29,13:41:21.000,211,11049133,-795,0,1722260480,12654.583005460001,219.56834511000488,54419.65703088001 2024-07-29,13:41:22.000,211,11049131,-795,0,1722260481,12654.562796530001,219.5542468499989,54419.62908240001 2024-07-29,13:41:23.000,211,11049154,-795,0,1722260482,12654.603214390001,219.59654163000232,54419.76183768 2024-07-29,13:41:24.000,211,11049153,-795,0,1722260483,12654.583005460001,219.62473814999976,54419.70594072001 2024-07-29,13:41:25.000,211,11049145,-795,0,1722260484,12654.556060219991,219.6176890200004,54419.733889200004 2024-07-29,13:41:26.000,211,11049075,-795,0,1722260485,12654.508906049996,219.59654163000232,54419.60113392 2024-07-29,13:41:27.000,211,11049083,-795,0,1722260486,12654.5425876,219.5542468499989,54419.636069520006 2024-07-29,13:41:28.000,211,11049150,-795,0,1722260487,12654.603214390001,219.5824433700036,54419.74786344001 2024-07-29,13:41:29.000,211,11049137,-795,0,1722260488,12654.677313799992,219.6176890200004,54419.69196648 2024-07-29,13:41:30.000,211,11049145,-795,0,1722260489,12654.636895939992,219.69522945000062,54419.64305664 2024-07-29,13:41:31.000,211,11049127,-795,0,1722260490,12654.670577489997,219.68818032000127,54419.74786344001 2024-07-29,13:41:32.000,211,11049151,-795,0,1722260491,12654.731204279997,219.73752423000406,54419.803760400006 2024-07-29,13:41:33.000,211,11049135,-795,0,1722260492,12654.710995349997,219.72342596999806,54419.77581192001 2024-07-29,13:41:34.000,211,11049133,-795,0,1722260493,12654.731204279997,219.72342596999806,54419.76183768 2024-07-29,13:41:35.000,211,11049149,-795,0,1722260494,12654.657104869992,219.77276988000085,54419.58017256001 2024-07-29,13:41:36.000,211,11049111,-795,0,1722260495,12654.677313799992,219.80801552999765,54419.6989536 2024-07-29,13:41:37.000,211,11049107,-795,0,1722260496,12654.697522729992,219.80801552999765,54419.67799224001 2024-07-29,13:41:38.000,211,11049112,-715,0,1722260497,12654.758149519992,219.83621205000236,54419.81074752 2024-07-29,13:41:39.000,211,11049123,-795,0,1722260498,12654.785094760002,219.8785068299985,54419.81074752 2024-07-29,13:41:40.000,211,11049116,-795,0,1722260499,12654.737940589992,219.93489987000066,54419.79677328001 2024-07-29,13:41:41.000,211,11049103,-795,0,1722260500,12654.731204279997,219.88555595999787,54419.70594072001 2024-07-29,13:41:42.000,211,11049081,-795,0,1722260501,12654.710995349997,219.89965422000387,54419.81074752 2024-07-29,13:41:43.000,211,11049157,-795,0,1722260502,12654.663841180001,219.92080161000194,54419.78978616 2024-07-29,13:41:44.000,211,11049127,-795,0,1722260503,12654.704259040001,219.9278507400013,54419.82472176001 2024-07-29,13:41:45.000,211,11049166,-795,0,1722260504,12654.690786419997,219.93489987000066,54419.81773464 2024-07-29,13:41:46.000,211,11049120,-795,0,1722260505,12654.636895939992,219.94194900000002,54419.81773464 2024-07-29,13:41:47.000,211,11049107,-795,0,1722260506,12654.609950699996,219.93489987000066,54419.77581192001 2024-07-29,13:41:48.000,211,11049112,-795,0,1722260507,12654.623423320001,219.9278507400013,54419.81773464 2024-07-29,13:41:49.000,211,11049132,-795,0,1722260508,12654.630159629996,219.90670335000323,54419.86664448 2024-07-29,13:41:50.000,211,11049163,-795,0,1722260509,12654.643632250001,219.88555595999787,54419.85965736 2024-07-29,13:41:51.000,211,11049129,-795,0,1722260510,12654.657104869992,219.87145769999916,54419.88760584 2024-07-29,13:41:52.000,211,11049159,-795,0,1722260511,12654.684050110001,219.88555595999787,54419.852670240005 2024-07-29,13:41:53.000,211,11049165,-795,0,1722260512,12654.670577489997,219.90670335000323,54419.83170888 2024-07-29,13:41:54.000,211,11049088,-795,0,1722260513,12654.670577489997,219.90670335000323,54419.79677328001 2024-07-29,13:41:55.000,211,11049164,-795,0,1722260514,12654.737940589992,219.8926050900045,54419.9784384 2024-07-29,13:41:56.000,211,11049145,-795,0,1722260515,12654.838985239992,219.92080161000194,54419.99939976 2024-07-29,13:41:57.000,211,11049149,-795,0,1722260516,12654.805303690002,219.93489987000066,54419.922541440006 2024-07-29,13:41:58.000,211,11049058,-795,0,1722260517,12654.832248929997,219.8926050900045,54419.99241264001 2024-07-29,13:41:59.000,211,11049146,-795,0,1722260518,12654.872666789997,219.95604725999874,54419.99241264001 2024-07-29,13:42:00.000,211,11049138,-795,0,1722260519,12654.892875719997,219.99834204000217,54419.94350280001 2024-07-29,13:42:01.000,211,11049117,-795,0,1722260520,12654.953502509998,219.9771946500041,54419.95747704 2024-07-29,13:42:02.000,211,11049150,-795,0,1722260521,12654.987184060003,220.04063681999833,54419.92952856 2024-07-29,13:42:03.000,211,11049108,-795,0,1722260522,12655.027601919988,220.03358768999897,54420.10420656 2024-07-29,13:42:04.000,211,11049129,-795,0,1722260523,12655.074756089998,220.06178421000368,54420.16010352001 2024-07-29,13:42:05.000,211,11049083,-795,0,1722260524,12655.088228709988,220.06178421000368,54420.10420656 2024-07-29,13:42:06.000,211,11049128,-795,0,1722260525,12655.061283469993,220.08293160000176,54419.99241264001 2024-07-29,13:42:07.000,211,11049089,-795,0,1722260526,12655.027601919988,220.09702986000048,54419.94350280001 2024-07-29,13:42:08.000,211,11049123,-795,0,1722260527,12655.061283469993,220.13227551000455,54420.05529672 2024-07-29,13:42:09.000,211,11049159,-795,0,1722260528,12655.047810849988,220.1111281199992,54420.020361120005 2024-07-29,13:42:10.000,211,11049152,-795,0,1722260529,12655.000656679993,220.16752116000134,54420.0483096 2024-07-29,13:42:11.000,211,11049145,-795,0,1722260530,12654.953502509998,220.18866854999942,54419.99241264001 2024-07-29,13:42:12.000,211,11049123,-795,0,1722260531,12655.000656679993,220.19571767999878,54420.16010352001 2024-07-29,13:42:13.000,211,11049110,-795,0,1722260532,12655.000656679993,220.18161942000006,54420.0483096 2024-07-29,13:42:14.000,211,11049110,-795,0,1722260533,12655.027601919988,220.18866854999942,54420.11119368001 2024-07-29,13:42:15.000,211,11049165,-795,0,1722260534,12654.987184060003,220.18866854999942,54420.10420656 2024-07-29,13:42:16.000,211,11049102,-795,0,1722260535,12654.946766200002,220.18866854999942,54420.020361120005 2024-07-29,13:42:17.000,211,11049124,-795,0,1722260536,12654.960238819993,220.14637377000327,54419.96446416001 2024-07-29,13:42:18.000,211,11049097,-795,0,1722260537,12654.940029889993,220.18161942000006,54420.03433536 2024-07-29,13:42:19.000,211,11049116,-795,0,1722260538,12655.041074539993,220.16752116000134,54420.20901336001 2024-07-29,13:42:20.000,211,11049109,-795,0,1722260539,12655.027601919988,220.11817724999855,54420.16709064 2024-07-29,13:42:21.000,211,11049147,-795,0,1722260540,12655.034338229998,220.09702986000048,54420.18106488001 2024-07-29,13:42:22.000,211,11049057,-795,0,1722260541,12655.020865609993,220.16752116000134,54420.090232320006 2024-07-29,13:42:23.000,211,11049075,-795,0,1722260542,12655.081492399993,220.1393246400039,54420.06228384001 2024-07-29,13:42:24.000,211,11049105,-795,0,1722260543,12655.115173949998,220.1252263799979,54420.13215504001 2024-07-29,13:42:25.000,211,11049094,-795,0,1722260544,12655.101701329993,220.09702986000048,54420.139142160006 2024-07-29,13:42:26.000,211,11049158,-795,0,1722260545,12655.088228709988,220.08293160000176,54420.07625808 2024-07-29,13:42:27.000,211,11049115,-795,0,1722260546,12655.088228709988,220.04768594999769,54420.1531164 2024-07-29,13:42:28.000,211,11049119,-795,0,1722260547,12655.162328119994,220.04768594999769,54420.22997472001 2024-07-29,13:42:29.000,211,11049112,-795,0,1722260548,12655.135382879998,219.98424378000345,54420.20202624 2024-07-29,13:42:30.000,211,11049076,-795,0,1722260549,12655.128646569989,219.93489987000066,54420.1531164 2024-07-29,13:42:31.000,211,11049173,-795,0,1722260550,12655.108437639989,219.90670335000323,54420.18106488001 2024-07-29,13:42:32.000,211,11049144,-795,0,1722260551,12655.034338229998,219.8926050900045,54420.08324520001 2024-07-29,13:42:33.000,211,11049161,-795,0,1722260552,12655.020865609993,219.829162920003,54420.10420656 2024-07-29,13:42:34.000,211,11049142,-795,0,1722260553,12655.054547159998,219.84326118000172,54420.236961840004 2024-07-29,13:42:35.000,211,11049119,-795,0,1722260554,12654.940029889993,219.80801552999765,54420.08324520001 2024-07-29,13:42:36.000,211,11049135,-795,0,1722260555,12654.960238819993,219.7657207500015,54419.95747704 2024-07-29,13:42:37.000,211,11049129,-795,0,1722260556,12655.000656679993,219.7304751000047,54420.11119368001 2024-07-29,13:42:38.000,211,11049118,-795,0,1722260557,12655.000656679993,219.7657207500015,54420.21600048 2024-07-29,13:42:39.000,211,11049135,-795,0,1722260558,12655.014129299998,219.7163768399987,54420.20202624 2024-07-29,13:42:40.000,211,11049091,-795,0,1722260559,12654.946766200002,219.77276988000085,54420.16010352001 2024-07-29,13:42:41.000,211,11049120,-795,0,1722260560,12654.940029889993,219.73752423000406,54420.17407776 2024-07-29,13:42:42.000,211,11049116,-795,0,1722260561,12654.913084649997,219.75162249000277,54420.17407776 2024-07-29,13:42:43.000,211,11049121,-795,0,1722260562,12655.000656679993,219.69522945000062,54420.27189744 2024-07-29,13:42:44.000,211,11049106,-795,0,1722260563,12655.020865609993,219.70932770999934,54420.285871680004 2024-07-29,13:42:45.000,211,11049179,-795,0,1722260564,12655.047810849988,219.65293467000447,54420.27888456001 2024-07-29,13:42:46.000,211,11049081,-795,0,1722260565,12654.926557270002,219.67408206000255,54420.19503912 2024-07-29,13:42:47.000,211,11049091,-795,0,1722260566,12655.000656679993,219.60359076000168,54420.21600048 2024-07-29,13:42:48.000,211,11049105,-795,0,1722260567,12655.041074539993,219.63883640999848,54420.29984592001 2024-07-29,13:42:49.000,211,11049178,-795,0,1722260568,12655.047810849988,219.54719771999953,54420.306833040006 2024-07-29,13:42:50.000,211,11049109,-795,0,1722260569,12655.047810849988,219.5542468499989,54420.18106488001 2024-07-29,13:42:51.000,211,11049124,-795,0,1722260570,12655.074756089998,219.46260815999995,54420.306833040006 2024-07-29,13:42:52.000,211,11049114,-795,0,1722260571,12655.115173949998,219.47670641999866,54420.32779440001 2024-07-29,13:42:53.000,211,11049070,-795,0,1722260572,12655.175800739999,219.4062151199978,54420.24394896 2024-07-29,13:42:54.000,211,11049044,-795,0,1722260573,12655.155591809998,219.4062151199978,54420.16709064 2024-07-29,13:42:55.000,211,11049148,-795,0,1722260574,12655.101701329993,219.41326425000443,54420.11119368001 2024-07-29,13:42:56.000,211,11049103,-795,0,1722260575,12655.081492399993,219.44850990000123,54420.20202624 2024-07-29,13:42:57.000,211,11049120,-795,0,1722260576,12655.074756089998,219.42736251000315,54420.236961840004 2024-07-29,13:42:58.000,211,11049119,-795,0,1722260577,12655.101701329993,219.4555590300006,54420.33478152 2024-07-29,13:42:59.000,211,11049126,-795,0,1722260578,12655.061283469993,219.47670641999866,54420.32779440001 2024-07-29,13:43:00.000,211,11049110,-795,0,1722260579,12655.128646569989,219.48375554999802,54420.39766560001 2024-07-29,13:43:01.000,211,11049087,-795,0,1722260580,12655.121910259993,219.47670641999866,54420.38369136 2024-07-29,13:43:02.000,211,11049081,-795,0,1722260581,12655.074756089998,219.54014859000017,54420.25093608001 2024-07-29,13:43:03.000,211,11049101,-795,0,1722260582,12655.020865609993,219.54014859000017,54420.31382016 2024-07-29,13:43:04.000,211,11049108,-795,0,1722260583,12655.088228709988,219.62473814999976,54420.285871680004 2024-07-29,13:43:05.000,211,11049103,-795,0,1722260584,12655.081492399993,219.5542468499989,54420.27888456001 2024-07-29,13:43:06.000,211,11049127,-795,0,1722260585,12655.047810849988,219.58949250000296,54420.24394896 2024-07-29,13:43:07.000,211,11049085,-795,0,1722260586,12655.094965019998,219.57539424000424,54420.27189744 2024-07-29,13:43:08.000,211,11049139,-795,0,1722260587,12655.162328119994,219.61063989000104,54420.41163984 2024-07-29,13:43:09.000,211,11049118,-795,0,1722260588,12655.155591809998,219.56834511000488,54420.32080728 2024-07-29,13:43:10.000,211,11049107,-795,0,1722260589,12655.094965019998,219.58949250000296,54420.29984592001 2024-07-29,13:43:11.000,211,11049120,-795,0,1722260590,12655.068019779988,219.56834511000488,54420.1531164 2024-07-29,13:43:12.000,211,11049112,-795,0,1722260591,12655.020865609993,219.57539424000424,54420.22997472001 2024-07-29,13:43:13.000,211,11049137,-795,0,1722260592,12655.054547159998,219.51195207000274,54420.27189744 2024-07-29,13:43:14.000,211,11049124,-795,0,1722260593,12655.047810849988,219.50490294000338,54420.355742880005 2024-07-29,13:43:15.000,211,11049103,-795,0,1722260594,12654.980447749993,219.41326425000443,54420.285871680004 2024-07-29,13:43:16.000,211,11049157,-795,0,1722260595,12654.933293579998,219.44146077000187,54420.32779440001 2024-07-29,13:43:17.000,211,11049114,-795,0,1722260596,12654.919820959993,219.3357238200042,54420.20202624 2024-07-29,13:43:18.000,211,11049062,-795,0,1722260597,12654.926557270002,219.28637991000141,54420.22997472001 2024-07-29,13:43:19.000,211,11049112,-795,0,1722260598,12654.892875719997,219.22998686999927,54420.27888456001 2024-07-29,13:43:20.000,211,11049111,-795,0,1722260599,12654.892875719997,219.2088394800012,54420.188052000005 2024-07-29,13:43:21.000,211,11049081,-795,0,1722260600,12654.798567379992,219.20179035000183,54420.10420656 2024-07-29,13:43:22.000,211,11049117,-795,0,1722260601,12654.798567379992,219.16654469999776,54420.16010352001 2024-07-29,13:43:23.000,211,11049132,-795,0,1722260602,12654.791831069997,219.1594955699984,54420.2229876 2024-07-29,13:43:24.000,211,11049125,-795,0,1722260603,12654.825512620002,219.1594955699984,54420.355742880005 2024-07-29,13:43:25.000,211,11049097,-795,0,1722260604,12654.872666789997,219.11015166000288,54420.27888456001 2024-07-29,13:43:26.000,211,11049105,-795,0,1722260605,12654.751413209997,219.11720079000224,54420.16010352001 2024-07-29,13:43:27.000,211,11049055,-795,0,1722260606,12654.785094760002,219.08195513999817,54420.13215504001 2024-07-29,13:43:28.000,211,11049152,-795,0,1722260607,12654.771622139997,219.11720079000224,54420.22997472001 2024-07-29,13:43:29.000,211,11049167,-795,0,1722260608,12654.717731659992,219.0890042700048,54420.11119368001 2024-07-29,13:43:30.000,211,11049150,-795,0,1722260609,12654.710995349997,219.13129905000096,54420.0483096 2024-07-29,13:43:31.000,211,11049152,-795,0,1722260610,12654.771622139997,219.1242499200016,54420.2229876 2024-07-29,13:43:32.000,211,11049122,-795,0,1722260611,12654.812039999997,219.1735938300044,54420.188052000005 2024-07-29,13:43:33.000,211,11049137,-795,0,1722260612,12654.825512620002,219.1594955699984,54420.26491032 2024-07-29,13:43:34.000,211,11049064,-795,0,1722260613,12654.832248929997,219.2088394800012,54420.20202624 2024-07-29,13:43:35.000,211,11049087,-795,0,1722260614,12654.751413209997,219.18064296000375,54420.020361120005 2024-07-29,13:43:36.000,211,11049117,-795,0,1722260615,12654.798567379992,219.1876920900031,54420.16010352001 2024-07-29,13:43:37.000,211,11049130,-795,0,1722260616,12654.710995349997,219.2088394800012,54420.11119368001 2024-07-29,13:43:38.000,211,11049099,-795,0,1722260617,12654.731204279997,219.1876920900031,54420.21600048 2024-07-29,13:43:39.000,211,11049118,-795,0,1722260618,12654.778358449992,219.15244643999904,54420.2229876 2024-07-29,13:43:40.000,211,11049119,-795,0,1722260619,12654.778358449992,219.18064296000375,54420.257923200006 2024-07-29,13:43:41.000,211,11049089,-795,0,1722260620,12654.731204279997,219.15244643999904,54420.08324520001 2024-07-29,13:43:42.000,211,11049122,-795,0,1722260621,12654.690786419997,219.1594955699984,54420.33478152 2024-07-29,13:43:43.000,211,11049154,-795,0,1722260622,12654.657104869992,219.1594955699984,54420.26491032 2024-07-29,13:43:44.000,211,11049133,-795,0,1722260623,12654.670577489997,219.2088394800012,54420.26491032 2024-07-29,13:43:45.000,211,11049160,-795,0,1722260624,12654.657104869992,219.13129905000096,54420.2229876 2024-07-29,13:43:46.000,211,11049082,-795,0,1722260625,12654.623423320001,219.15244643999904,54420.20202624 2024-07-29,13:43:47.000,211,11049084,-795,0,1722260626,12654.609950699996,219.16654469999776,54420.2229876 2024-07-29,13:43:48.000,211,11049115,-795,0,1722260627,12654.643632250001,219.1242499200016,54420.34875576001 2024-07-29,13:43:49.000,211,11049169,-795,0,1722260628,12654.677313799992,219.11015166000288,54420.31382016 2024-07-29,13:43:50.000,211,11049111,-795,0,1722260629,12654.609950699996,219.09605340000417,54420.27888456001 2024-07-29,13:43:51.000,211,11049121,-795,0,1722260630,12654.583005460001,219.11015166000288,54420.18106488001 2024-07-29,13:43:52.000,211,11049077,-795,0,1722260631,12654.576269149991,219.05375862000074,54420.19503912 2024-07-29,13:43:53.000,211,11049115,-795,0,1722260632,12654.650368559996,219.0749060099988,54420.25093608001 2024-07-29,13:43:54.000,211,11049137,-795,0,1722260633,12654.636895939992,219.04670949000138,54420.29984592001 2024-07-29,13:43:55.000,211,11049115,-795,0,1722260634,12654.663841180001,219.04670949000138,54420.34176864 2024-07-29,13:43:56.000,211,11049101,-795,0,1722260635,12654.677313799992,219.0255621000033,54420.36971712 2024-07-29,13:43:57.000,211,11049142,-795,0,1722260636,12654.643632250001,218.9762181900005,54420.21600048 2024-07-29,13:43:58.000,211,11049099,-795,0,1722260637,12654.657104869992,218.95507080000243,54420.34176864 2024-07-29,13:43:59.000,211,11049094,-795,0,1722260638,12654.616687009991,218.93392341000435,54420.13215504001 2024-07-29,13:44:00.000,211,11049119,-795,0,1722260639,12654.670577489997,218.95507080000243,54420.32779440001 2024-07-29,13:44:01.000,211,11049101,-795,0,1722260640,12654.636895939992,218.91982514999836,54420.257923200006 2024-07-29,13:44:02.000,211,11049113,-795,0,1722260641,12654.576269149991,218.912776019999,54420.236961840004 2024-07-29,13:44:03.000,211,11049100,-795,0,1722260642,12654.562796530001,218.89162863000092,54420.25093608001 2024-07-29,13:44:04.000,211,11049104,-795,0,1722260643,12654.569532839996,218.94802167000307,54420.44657544001 2024-07-29,13:44:05.000,211,11049085,-795,0,1722260644,12654.603214390001,218.9409725400037,54420.41163984 2024-07-29,13:44:06.000,211,11049081,-795,0,1722260645,12654.508906049996,218.89162863000092,54420.306833040006 2024-07-29,13:44:07.000,211,11049078,-795,0,1722260646,12654.468488189996,218.87048124000285,54420.33478152 2024-07-29,13:44:08.000,211,11049154,-795,0,1722260647,12654.46175188,218.89162863000092,54420.39067848 2024-07-29,13:44:09.000,211,11049098,-795,0,1722260648,12654.387652469995,218.89162863000092,54420.31382016 2024-07-29,13:44:10.000,211,11049114,-795,0,1722260649,12654.31355305999,218.89162863000092,54420.20901336001 2024-07-29,13:44:11.000,211,11049098,-795,0,1722260650,12654.407861399995,218.92687427999772,54420.355742880005 2024-07-29,13:44:12.000,211,11049120,-795,0,1722260651,12654.42133402,218.9621199300018,54420.41862696001 2024-07-29,13:44:13.000,211,11049115,-795,0,1722260652,12654.407861399995,218.96916906000115,54420.4326012 2024-07-29,13:44:14.000,211,11049100,-795,0,1722260653,12654.407861399995,218.95507080000243,54420.39067848 2024-07-29,13:44:15.000,211,11049112,-795,0,1722260654,12654.44154295,218.96916906000115,54420.33478152 2024-07-29,13:44:16.000,211,11049161,-795,0,1722260655,12654.43480663999,218.99031644999923,54420.306833040006 2024-07-29,13:44:17.000,211,11049166,-795,0,1722260656,12654.44154295,219.01146384000458,54420.32080728 2024-07-29,13:44:18.000,211,11049103,-795,0,1722260657,12654.488697119996,218.9621199300018,54420.404652720004 2024-07-29,13:44:19.000,211,11049124,-795,0,1722260658,12654.529114979996,218.96916906000115,54420.48151104 2024-07-29,13:44:20.000,211,11049067,-795,0,1722260659,12654.508906049996,218.92687427999772,54420.425614080006 2024-07-29,13:44:21.000,211,11049126,-795,0,1722260660,12654.488697119996,218.912776019999,54420.33478152 2024-07-29,13:44:22.000,211,11049146,-795,0,1722260661,12654.52237867,218.83523558999877,54420.41862696001 2024-07-29,13:44:23.000,211,11049091,-795,0,1722260662,12654.47522449999,218.82113733000006,54420.33478152 2024-07-29,13:44:24.000,211,11049121,-795,0,1722260663,12654.52237867,218.79998994000198,54420.37670424001 2024-07-29,13:44:25.000,211,11049120,-795,0,1722260664,12654.549323909996,218.72244951000175,54420.44657544001 2024-07-29,13:44:26.000,211,11049123,-795,0,1722260665,12654.52237867,218.7294986400011,54420.32779440001 2024-07-29,13:44:27.000,211,11049150,-795,0,1722260666,12654.50216974,218.70130212000367,54420.33478152 2024-07-29,13:44:28.000,211,11049137,-795,0,1722260667,12654.529114979996,218.68015472999832,54420.4326012 2024-07-29,13:44:29.000,211,11049132,-795,0,1722260668,12654.50216974,218.68015472999832,54420.474523920006 2024-07-29,13:44:30.000,211,11049098,-795,0,1722260669,12654.428070329996,218.68015472999832,54420.41862696001 2024-07-29,13:44:31.000,211,11049147,-795,0,1722260670,12654.36070723,218.68720385999768,54420.285871680004 2024-07-29,13:44:32.000,211,11049135,-795,0,1722260671,12654.3404983,218.69425299000432,54420.34176864 2024-07-29,13:44:33.000,211,11049081,-795,0,1722260672,12654.36070723,218.67310559999896,54420.39766560001 2024-07-29,13:44:34.000,211,11049140,-795,0,1722260673,12654.36070723,218.7154003800024,54420.46753680001 2024-07-29,13:44:35.000,211,11049173,-795,0,1722260674,12654.38091616,218.75769515999855,54420.54439512001 2024-07-29,13:44:36.000,211,11049146,-795,0,1722260675,12654.347234609995,218.80703907000134,54420.54439512001 2024-07-29,13:44:37.000,211,11049105,-795,0,1722260676,12654.29334412999,218.82818645999942,54420.36971712 2024-07-29,13:44:38.000,211,11049047,-795,0,1722260677,12654.23945365,218.90572688999964,54420.27189744 2024-07-29,13:44:39.000,211,11049117,-795,0,1722260678,12654.15861793,218.92687427999772,54420.21600048 2024-07-29,13:44:40.000,211,11049108,-795,0,1722260679,12654.31355305999,218.93392341000435,54420.48151104 2024-07-29,13:44:41.000,211,11049201,-795,0,1722260680,12654.205772099995,218.95507080000243,54420.32779440001 2024-07-29,13:44:42.000,211,11049083,-795,0,1722260681,12654.19903579,218.94802167000307,54420.33478152 2024-07-29,13:44:43.000,211,11049111,-795,0,1722260682,12654.205772099995,218.94802167000307,54420.5024724 2024-07-29,13:44:44.000,211,11049147,-795,0,1722260683,12654.138409,218.98326731999987,54420.48849816 2024-07-29,13:44:45.000,211,11049138,-795,0,1722260684,12654.15861793,219.00441470999795,54420.621253440004 2024-07-29,13:44:46.000,211,11049083,-795,0,1722260685,12654.11146375999,219.00441470999795,54420.474523920006 2024-07-29,13:44:47.000,211,11049102,-795,0,1722260686,12654.023891729994,218.98326731999987,54420.53042088 2024-07-29,13:44:48.000,211,11049138,-795,0,1722260687,12654.05083696999,219.00441470999795,54420.54439512001 2024-07-29,13:44:49.000,211,11049135,-795,0,1722260688,12654.044100659994,218.99031644999923,54420.51644664001 2024-07-29,13:44:50.000,211,11049099,-795,0,1722260689,12653.990210179989,219.04670949000138,54420.4326012 2024-07-29,13:44:51.000,211,11049098,-795,0,1722260690,12653.943056009994,218.9762181900005,54420.41862696001 2024-07-29,13:44:52.000,211,11049095,-795,0,1722260691,12653.976737559999,219.01851297000394,54420.523433760005 2024-07-29,13:44:53.000,211,11049125,-795,0,1722260692,12653.929583389989,219.03966036000202,54420.537408 2024-07-29,13:44:54.000,211,11049082,-795,0,1722260693,12653.868956599988,219.03966036000202,54420.46753680001 2024-07-29,13:44:55.000,211,11049117,-795,0,1722260694,12653.794857189998,219.0255621000033,54420.29984592001 2024-07-29,13:44:56.000,211,11049101,-795,0,1722260695,12653.835275049998,219.10310253000353,54420.425614080006 2024-07-29,13:44:57.000,211,11049113,-795,0,1722260696,12653.889165529989,219.06785687999945,54420.46054968 2024-07-29,13:44:58.000,211,11049165,-795,0,1722260697,12653.882429219993,219.11720079000224,54420.48151104 2024-07-29,13:44:59.000,211,11049168,-795,0,1722260698,12653.835275049998,219.11720079000224,54420.41163984 2024-07-29,13:45:00.000,211,11049107,-795,0,1722260699,12653.815066119998,219.11720079000224,54420.39067848 2024-07-29,13:45:01.000,211,11049098,-795,0,1722260700,12653.875692909998,219.0890042700048,54420.48151104 2024-07-29,13:45:02.000,211,11049125,-795,0,1722260701,12653.842011359993,219.10310253000353,54420.48151104 2024-07-29,13:45:03.000,211,11049078,-795,0,1722260702,12653.794857189998,219.09605340000417,54420.44657544001 2024-07-29,13:45:04.000,211,11049115,-795,0,1722260703,12653.693812539997,219.09605340000417,54420.41862696001 2024-07-29,13:45:05.000,211,11049167,-795,0,1722260704,12653.767911950003,218.98326731999987,54420.46054968 2024-07-29,13:45:06.000,211,11049072,-795,0,1722260705,12653.693812539997,219.06785687999945,54420.41163984 2024-07-29,13:45:07.000,211,11049148,-795,0,1722260706,12653.673603609997,219.0255621000033,54420.453562560004 2024-07-29,13:45:08.000,211,11049099,-795,0,1722260707,12653.646658370002,219.01146384000458,54420.51644664001 2024-07-29,13:45:09.000,211,11049134,-795,0,1722260708,12653.673603609997,218.98326731999987,54420.48849816 2024-07-29,13:45:10.000,211,11049101,-795,0,1722260709,12653.653394679997,218.9973655799986,54420.41862696001 2024-07-29,13:45:11.000,211,11049136,-795,0,1722260710,12653.612976819997,218.9973655799986,54420.41163984 2024-07-29,13:45:12.000,211,11049135,-795,0,1722260711,12653.565822650002,219.0255621000033,54420.285871680004 2024-07-29,13:45:13.000,211,11049132,-795,0,1722260712,12653.552350029997,218.96916906000115,54420.29984592001 2024-07-29,13:45:14.000,211,11049123,-795,0,1722260713,12653.579295269992,219.03261123000266,54420.31382016 2024-07-29,13:45:15.000,211,11049135,-795,0,1722260714,12653.559086339992,219.00441470999795,54420.355742880005 2024-07-29,13:45:16.000,211,11049118,-795,0,1722260715,12653.559086339992,219.03261123000266,54420.404652720004 2024-07-29,13:45:17.000,211,11049122,-795,0,1722260716,12653.538877409992,219.03966036000202,54420.39766560001 2024-07-29,13:45:18.000,211,11049090,-795,0,1722260717,12653.478250619992,219.0890042700048,54420.48849816 2024-07-29,13:45:19.000,211,11049127,-795,0,1722260718,12653.538877409992,219.10310253000353,54420.425614080006 2024-07-29,13:45:20.000,211,11049080,-795,0,1722260719,12653.565822650002,219.11015166000288,54420.39766560001 2024-07-29,13:45:21.000,211,11049147,-795,0,1722260720,12653.458041689992,219.1242499200016,54420.13215504001 2024-07-29,13:45:22.000,211,11049117,-795,0,1722260721,12653.417623829991,219.13129905000096,54420.16010352001 2024-07-29,13:45:23.000,211,11049067,-755,0,1722260722,12653.471514309997,219.23703599999862,54420.355742880005 2024-07-29,13:45:24.000,211,11049129,-795,0,1722260723,12653.464778000001,219.25818339000398,54420.34875576001 2024-07-29,13:45:25.000,211,11049158,-795,0,1722260724,12653.511932169997,219.28637991000141,54420.41163984 2024-07-29,13:45:26.000,211,11049122,-795,0,1722260725,12653.431096449996,219.34982208000292,54420.27888456001 2024-07-29,13:45:27.000,211,11049117,-795,0,1722260726,12653.451305379996,219.34982208000292,54420.29984592001 2024-07-29,13:45:28.000,211,11049115,-795,0,1722260727,12653.484986930001,219.39211685999908,54420.36971712 2024-07-29,13:45:29.000,211,11049094,-795,0,1722260728,12653.471514309997,219.38506772999972,54420.39067848 2024-07-29,13:45:30.000,211,11049137,-795,0,1722260729,12653.424360140001,219.4555590300006,54420.27888456001 2024-07-29,13:45:31.000,211,11049116,-795,0,1722260730,12653.410887519996,219.47670641999866,54420.425614080006 2024-07-29,13:45:32.000,211,11049119,-795,0,1722260731,12653.458041689992,219.44146077000187,54420.39067848 2024-07-29,13:45:33.000,211,11049066,-795,0,1722260732,12653.444569070001,219.46260815999995,54420.37670424001 2024-07-29,13:45:34.000,211,11049118,-795,0,1722260733,12653.431096449996,219.47670641999866,54420.36971712 2024-07-29,13:45:35.000,211,11049124,-795,0,1722260734,12653.404151210001,219.49785381000402,54420.36971712 2024-07-29,13:45:36.000,211,11049114,-795,0,1722260735,12653.383942280001,219.49080468000466,54420.36971712 2024-07-29,13:45:37.000,211,11049119,-795,0,1722260736,12653.390678589996,219.4696572899993,54420.27888456001 2024-07-29,13:45:38.000,211,11049110,-795,0,1722260737,12653.383942280001,219.46260815999995,54420.36273 2024-07-29,13:45:39.000,211,11049098,-795,0,1722260738,12653.34352442,219.48375554999802,54420.27888456001 2024-07-29,13:45:40.000,211,11049145,-795,0,1722260739,12653.276161319991,219.47670641999866,54420.257923200006 2024-07-29,13:45:41.000,211,11049110,-795,0,1722260740,12653.390678589996,219.4696572899993,54420.41862696001 2024-07-29,13:45:42.000,211,11049135,-795,0,1722260741,12653.309842869996,219.4344116400025,54420.2928588 2024-07-29,13:45:43.000,211,11049124,-795,0,1722260742,12653.330051799996,219.50490294000338,54420.355742880005 2024-07-29,13:45:44.000,211,11049098,-795,0,1722260743,12653.32331549,219.49080468000466,54420.49548528001 2024-07-29,13:45:45.000,211,11049114,-795,0,1722260744,12653.32331549,219.52605033000145,54420.404652720004 2024-07-29,13:45:46.000,211,11049086,-795,0,1722260745,12653.276161319991,219.5542468499989,54420.39067848 2024-07-29,13:45:47.000,211,11049094,-795,0,1722260746,12653.28289763,219.58949250000296,54420.474523920006 2024-07-29,13:45:48.000,211,11049124,-795,0,1722260747,12653.21553452999,219.56129597999825,54420.38369136 2024-07-29,13:45:49.000,211,11049093,-795,0,1722260748,12653.34352442,219.56129597999825,54420.53042088 2024-07-29,13:45:50.000,211,11049083,-795,0,1722260749,12653.28289763,219.5824433700036,54420.474523920006 2024-07-29,13:45:51.000,211,11049137,-795,0,1722260750,12653.20206191,219.6176890200004,54420.34176864 2024-07-29,13:45:52.000,211,11049098,-795,0,1722260751,12653.23574345999,219.63178727999912,54420.453562560004 2024-07-29,13:45:53.000,211,11049122,-795,0,1722260752,12653.2626887,219.64588553999783,54420.2928588 2024-07-29,13:45:54.000,211,11049120,-795,0,1722260753,12653.15490773999,219.65998380000383,54420.425614080006 2024-07-29,13:45:55.000,211,11049116,-795,0,1722260754,12653.23574345999,219.65998380000383,54420.46054968 2024-07-29,13:45:56.000,211,11049123,-795,0,1722260755,12653.19532559999,219.72342596999806,54420.50945952 2024-07-29,13:45:57.000,211,11049172,-795,0,1722260756,12653.188589289995,219.69522945000062,54420.37670424001 2024-07-29,13:45:58.000,211,11049131,-795,0,1722260757,12653.208798219996,219.7163768399987,54420.39766560001 2024-07-29,13:45:59.000,211,11049103,-795,0,1722260758,12653.22227084,219.75162249000277,54420.404652720004 2024-07-29,13:46:00.000,211,11049139,-795,0,1722260759,12653.20206191,219.75867162000213,54420.41163984 2024-07-29,13:46:01.000,211,11049099,-795,0,1722260760,12653.188589289995,219.80801552999765,54420.306833040006 2024-07-29,13:46:02.000,211,11049103,-795,0,1722260761,12653.208798219996,219.81506466000428,54420.355742880005 2024-07-29,13:46:03.000,211,11049133,-795,0,1722260762,12653.289633939996,219.83621205000236,54420.46753680001 2024-07-29,13:46:04.000,211,11049171,-795,0,1722260763,12653.330051799996,219.83621205000236,54420.53042088 2024-07-29,13:46:05.000,211,11049087,-795,0,1722260764,12653.370469659996,219.8644085699998,54420.537408 2024-07-29,13:46:06.000,211,11049129,-795,0,1722260765,12653.2626887,219.8926050900045,54420.425614080006 2024-07-29,13:46:07.000,211,11049124,-795,0,1722260766,12653.25595238999,219.90670335000323,54420.404652720004 2024-07-29,13:46:08.000,211,11049142,-795,0,1722260767,12653.316579179991,219.90670335000323,54420.50945952 2024-07-29,13:46:09.000,211,11049123,-795,0,1722260768,12653.32331549,219.88555595999787,54420.4326012 2024-07-29,13:46:10.000,211,11049111,-795,0,1722260769,12653.269425009996,219.8926050900045,54420.34875576001 2024-07-29,13:46:11.000,211,11049126,-795,0,1722260770,12653.30310656,219.87145769999916,54420.46753680001 2024-07-29,13:46:12.000,211,11049143,-795,0,1722260771,12653.363733350001,219.8644085699998,54420.621253440004 2024-07-29,13:46:13.000,211,11049126,-795,0,1722260772,12653.356997039991,219.8644085699998,54420.56535648001 2024-07-29,13:46:14.000,211,11049107,-795,0,1722260773,12653.309842869996,219.85031031000108,54420.61426632001 2024-07-29,13:46:15.000,211,11049119,-795,0,1722260774,12653.336788109991,219.8644085699998,54420.523433760005 2024-07-29,13:46:16.000,211,11049107,-795,0,1722260775,12653.330051799996,219.8644085699998,54420.48849816 2024-07-29,13:46:17.000,211,11049134,-795,0,1722260776,12653.316579179991,219.84326118000172,54420.453562560004 2024-07-29,13:46:18.000,211,11049117,-795,0,1722260777,12653.316579179991,219.82211379000364,54420.642214800006 2024-07-29,13:46:19.000,211,11049093,-795,0,1722260778,12653.363733350001,219.8644085699998,54420.70509888 2024-07-29,13:46:20.000,211,11049110,-795,0,1722260779,12653.289633939996,219.87145769999916,54420.691124640005 2024-07-29,13:46:21.000,211,11049091,-795,0,1722260780,12653.269425009996,219.85031031000108,54420.537408 2024-07-29,13:46:22.000,211,11049080,-795,0,1722260781,12653.24247977,219.83621205000236,54420.50945952 2024-07-29,13:46:23.000,211,11049131,-795,0,1722260782,12653.309842869996,219.85735944000044,54420.642214800006 2024-07-29,13:46:24.000,211,11049119,-795,0,1722260783,12653.330051799996,219.87145769999916,54420.65618904 2024-07-29,13:46:25.000,211,11049163,-795,0,1722260784,12653.316579179991,219.8785068299985,54420.69811176 2024-07-29,13:46:26.000,211,11049095,-795,0,1722260785,12653.23574345999,219.8926050900045,54420.64920192 2024-07-29,13:46:27.000,211,11049131,-795,0,1722260786,12653.20206191,219.9137524800026,54420.62824056 2024-07-29,13:46:28.000,211,11049123,-795,0,1722260787,12653.23574345999,219.9771946500041,54420.80291856001 2024-07-29,13:46:29.000,211,11049104,-795,0,1722260788,12653.21553452999,219.95604725999874,54420.73304736001 2024-07-29,13:46:30.000,211,11049077,-795,0,1722260789,12653.168380359995,219.99834204000217,54420.70509888 2024-07-29,13:46:31.000,211,11049099,-795,0,1722260790,12653.148171429995,220.05473508000432,54420.621253440004 2024-07-29,13:46:32.000,211,11049130,-795,0,1722260791,12653.03365415999,220.09702986000048,54420.642214800006 2024-07-29,13:46:33.000,211,11049102,-795,0,1722260792,12653.047126779995,220.10407898999983,54420.58631784001 2024-07-29,13:46:34.000,211,11049153,-795,0,1722260793,12652.99323629999,220.13227551000455,54420.76798296 2024-07-29,13:46:35.000,211,11049133,-795,0,1722260794,12652.95955475,220.16047203000198,54420.71907312 2024-07-29,13:46:36.000,211,11049139,-795,0,1722260795,12652.925873199994,220.1745702900007,54420.740034480004 2024-07-29,13:46:37.000,211,11049099,-795,0,1722260796,12652.986499989995,220.16752116000134,54420.61426632001 2024-07-29,13:46:38.000,211,11049089,-795,0,1722260797,12652.97976368,220.19571767999878,54420.64920192 2024-07-29,13:46:39.000,211,11049134,-795,0,1722260798,12652.95281843999,220.25211072000093,54420.69811176 2024-07-29,13:46:40.000,211,11049139,-795,0,1722260799,12652.97976368,220.25211072000093,54420.537408 2024-07-29,13:46:41.000,211,11049169,-795,0,1722260800,12652.878719029999,220.28735636999772,54420.44657544001 2024-07-29,13:46:42.000,211,11049137,-795,0,1722260801,12652.97976368,220.28030723999836,54420.537408 2024-07-29,13:46:43.000,211,11049136,-795,0,1722260802,12652.97976368,220.2591598500003,54420.6072792 2024-07-29,13:46:44.000,211,11049111,-795,0,1722260803,12653.087544639995,220.28030723999836,54420.69811176 2024-07-29,13:46:45.000,211,11049082,-795,0,1722260804,12653.05386308999,220.28735636999772,54420.69811176 2024-07-29,13:46:46.000,211,11049070,-795,0,1722260805,12652.99323629999,220.32965115000115,54420.593304960006 2024-07-29,13:46:47.000,211,11049083,-795,0,1722260806,12652.99323629999,220.28030723999836,54420.593304960006 2024-07-29,13:46:48.000,211,11049134,-795,0,1722260807,12652.966291059995,220.3226020200018,54420.642214800006 2024-07-29,13:46:49.000,211,11049133,-795,0,1722260808,12652.97976368,220.24506159000157,54420.642214800006 2024-07-29,13:46:50.000,211,11049130,-795,0,1722260809,12652.925873199994,220.28735636999772,54420.55138224 2024-07-29,13:46:51.000,211,11049152,-795,0,1722260810,12652.946082129994,220.2591598500003,54420.60029208 2024-07-29,13:46:52.000,211,11049131,-795,0,1722260811,12652.95955475,220.273258109999,54420.75400872001 2024-07-29,13:46:53.000,211,11049135,-795,0,1722260812,12652.93934582,220.26620897999965,54420.70509888 2024-07-29,13:46:54.000,211,11049075,-795,0,1722260813,12652.89219164999,220.273258109999,54420.6771504 2024-07-29,13:46:55.000,211,11049015,-795,0,1722260814,12652.824828549994,220.2591598500003,54420.61426632001 2024-07-29,13:46:56.000,211,11049131,-795,0,1722260815,12652.757465449999,220.30850376000308,54420.6072792 2024-07-29,13:46:57.000,211,11049145,-795,0,1722260816,12652.730520209989,220.2380124600022,54420.60029208 2024-07-29,13:46:58.000,211,11049124,-795,0,1722260817,12652.818092239999,220.30145463000372,54420.69811176 2024-07-29,13:46:59.000,211,11049130,-795,0,1722260818,12652.804619619994,220.2591598500003,54420.760995840006 2024-07-29,13:47:00.000,211,11049171,-795,0,1722260819,12652.797883309999,220.30145463000372,54420.73304736001 2024-07-29,13:47:01.000,211,11049113,-795,0,1722260820,12652.743992829994,220.273258109999,54420.56535648001 2024-07-29,13:47:02.000,211,11049056,-795,0,1722260821,12652.757465449999,220.29440550000436,54420.65618904 2024-07-29,13:47:03.000,211,11049111,-795,0,1722260822,12652.737256519998,220.26620897999965,54420.68413752001 2024-07-29,13:47:04.000,211,11049111,-795,0,1722260823,12652.717047589998,220.29440550000436,54420.65618904 2024-07-29,13:47:05.000,211,11049098,-795,0,1722260824,12652.757465449999,220.26620897999965,54420.740034480004 2024-07-29,13:47:06.000,211,11049132,-795,0,1722260825,12652.743992829994,220.28030723999836,54420.68413752001 2024-07-29,13:47:07.000,211,11049079,-795,0,1722260826,12652.737256519998,220.30145463000372,54420.69811176 2024-07-29,13:47:08.000,211,11049123,-795,0,1722260827,12652.737256519998,220.29440550000436,54420.71208600001 2024-07-29,13:47:09.000,211,11049157,-795,0,1722260828,12652.777674379999,220.2591598500003,54420.691124640005 2024-07-29,13:47:10.000,211,11049063,-795,0,1722260829,12652.764201759994,220.2591598500003,54420.62824056 2024-07-29,13:47:11.000,211,11049137,-795,0,1722260830,12652.710311279989,220.25211072000093,54420.593304960006 2024-07-29,13:47:12.000,211,11049088,-795,0,1722260831,12652.717047589998,220.23096333000285,54420.46753680001 2024-07-29,13:47:13.000,211,11049107,-795,0,1722260832,12652.723783899994,220.15342290000262,54420.54439512001 2024-07-29,13:47:14.000,211,11049123,-795,0,1722260833,12652.757465449999,220.18161942000006,54420.63522768001 2024-07-29,13:47:15.000,211,11049097,-795,0,1722260834,12652.730520209989,220.16047203000198,54420.62824056 2024-07-29,13:47:16.000,211,11049136,-795,0,1722260835,12652.710311279989,220.20276680999814,54420.691124640005 2024-07-29,13:47:17.000,211,11049130,-795,0,1722260836,12652.777674379999,220.1252263799979,54420.70509888 2024-07-29,13:47:18.000,211,11049070,-795,0,1722260837,12652.703574969993,220.0758824700024,54420.67016328 2024-07-29,13:47:19.000,211,11049126,-795,0,1722260838,12652.703574969993,220.04768594999769,54420.57933072 2024-07-29,13:47:20.000,211,11049084,-795,0,1722260839,12652.609266629988,220.03358768999897,54420.5024724 2024-07-29,13:47:21.000,211,11049097,-795,0,1722260840,12652.676629729998,220.00539117000153,54420.474523920006 2024-07-29,13:47:22.000,211,11049107,-795,0,1722260841,12652.703574969993,220.0265385599996,54420.57933072 2024-07-29,13:47:23.000,211,11049128,-795,0,1722260842,12652.703574969993,219.9630963899981,54420.58631784001 2024-07-29,13:47:24.000,211,11049132,-795,0,1722260843,12652.629475559988,219.9630963899981,54420.55836936 2024-07-29,13:47:25.000,211,11049088,-795,0,1722260844,12652.582321389993,219.93489987000066,54420.32779440001 2024-07-29,13:47:26.000,211,11049128,-795,0,1722260845,12652.616002939998,219.9137524800026,54420.523433760005 2024-07-29,13:47:27.000,211,11049083,-795,0,1722260846,12652.636211869998,219.8644085699998,54420.50945952 2024-07-29,13:47:28.000,211,11049136,-795,0,1722260847,12652.622739249993,219.84326118000172,54420.63522768001 2024-07-29,13:47:29.000,211,11049129,-795,0,1722260848,12652.616002939998,219.73752423000406,54420.621253440004 2024-07-29,13:47:30.000,211,11049106,-795,0,1722260849,12652.602530319993,219.7798190100002,54420.58631784001 2024-07-29,13:47:31.000,211,11049099,-795,0,1722260850,12652.609266629988,219.74457336000341,54420.58631784001 2024-07-29,13:47:32.000,211,11049130,-795,0,1722260851,12652.582321389993,219.7304751000047,54420.66317616001 2024-07-29,13:47:33.000,211,11049108,-795,0,1722260852,12652.622739249993,219.68818032000127,54420.66317616001 2024-07-29,13:47:34.000,211,11049114,-795,0,1722260853,12652.568848770003,219.6811311900019,54420.61426632001 2024-07-29,13:47:35.000,211,11049195,-795,0,1722260854,12652.562112459993,219.65293467000447,54420.523433760005 2024-07-29,13:47:36.000,211,11049108,-795,0,1722260855,12652.514958289998,219.70227857999998,54420.5024724 2024-07-29,13:47:37.000,211,11049094,-795,0,1722260856,12652.474540429997,219.60359076000168,54420.39067848 2024-07-29,13:47:38.000,211,11049105,-795,0,1722260857,12652.434122569997,219.6670329300032,54420.44657544001 2024-07-29,13:47:39.000,211,11049117,-795,0,1722260858,12652.474540429997,219.67408206000255,54420.55138224 2024-07-29,13:47:40.000,211,11049119,-795,0,1722260859,12652.535167219998,219.6670329300032,54420.58631784001 2024-07-29,13:47:41.000,211,11049067,-795,0,1722260860,12652.521694599993,219.65293467000447,54420.55138224 2024-07-29,13:47:42.000,211,11049091,-795,0,1722260861,12652.407177330002,219.74457336000341,54420.2928588 2024-07-29,13:47:43.000,211,11049081,-795,0,1722260862,12652.447595190002,219.72342596999806,54420.474523920006 2024-07-29,13:47:44.000,211,11049107,-795,0,1722260863,12652.488013050002,219.7798190100002,54420.523433760005 2024-07-29,13:47:45.000,211,11049120,-795,0,1722260864,12652.447595190002,219.78686813999957,54420.31382016 2024-07-29,13:47:46.000,211,11049128,-795,0,1722260865,12652.481276739993,219.82211379000364,54420.46054968 2024-07-29,13:47:47.000,211,11049146,-795,0,1722260866,12652.541903529993,219.829162920003,54420.537408 2024-07-29,13:47:48.000,211,11049120,-795,0,1722260867,12652.562112459993,219.8644085699998,54420.57933072 2024-07-29,13:47:49.000,211,11049114,-795,0,1722260868,12652.636211869998,219.829162920003,54420.57933072 2024-07-29,13:47:50.000,211,11049099,-795,0,1722260869,12652.562112459993,219.829162920003,54420.48151104 2024-07-29,13:47:51.000,211,11049056,-795,0,1722260870,12652.562112459993,219.83621205000236,54420.5024724 2024-07-29,13:47:52.000,211,11049045,-795,0,1722260871,12652.440858879992,219.87145769999916,54420.41163984 2024-07-29,13:47:53.000,211,11049116,-795,0,1722260872,12652.528430910002,219.78686813999957,54420.50945952 2024-07-29,13:47:54.000,211,11049128,-795,0,1722260873,12652.481276739993,219.80801552999765,54420.572343600004 2024-07-29,13:47:55.000,211,11049132,-795,0,1722260874,12652.488013050002,219.7657207500015,54420.61426632001 2024-07-29,13:47:56.000,211,11049112,-795,0,1722260875,12652.447595190002,219.82211379000364,54420.57933072 2024-07-29,13:47:57.000,211,11049088,-795,0,1722260876,12652.461067809993,219.7798190100002,54420.523433760005 2024-07-29,13:47:58.000,211,11049065,-795,0,1722260877,12652.420649949992,219.78686813999957,54420.53042088 2024-07-29,13:47:59.000,211,11049122,-795,0,1722260878,12652.467804120002,219.79391726999893,54420.50945952 2024-07-29,13:48:00.000,211,11049144,-795,0,1722260879,12652.467804120002,219.829162920003,54420.49548528001 2024-07-29,13:48:01.000,211,11049103,-795,0,1722260880,12652.494749359998,219.7657207500015,54420.39766560001 2024-07-29,13:48:02.000,211,11049117,-795,0,1722260881,12652.467804120002,219.80801552999765,54420.41163984 2024-07-29,13:48:03.000,211,11049138,-795,0,1722260882,12652.595794009998,219.81506466000428,54420.62824056 2024-07-29,13:48:04.000,211,11049114,-795,0,1722260883,12652.562112459993,219.8785068299985,54420.572343600004 2024-07-29,13:48:05.000,211,11049103,-795,0,1722260884,12652.548639840003,219.829162920003,54420.621253440004 2024-07-29,13:48:06.000,211,11049060,-795,0,1722260885,12652.488013050002,219.9137524800026,54420.46054968 2024-07-29,13:48:07.000,211,11049094,-795,0,1722260886,12652.528430910002,219.8644085699998,54420.474523920006 2024-07-29,13:48:08.000,211,11049119,-795,0,1722260887,12652.541903529993,219.89965422000387,54420.48849816 2024-07-29,13:48:09.000,211,11049147,-795,0,1722260888,12652.589057699988,219.90670335000323,54420.53042088 2024-07-29,13:48:10.000,211,11049119,-795,0,1722260889,12652.514958289998,219.92080161000194,54420.39067848 2024-07-29,13:48:11.000,211,11049098,-795,0,1722260890,12652.636211869998,220.00539117000153,54420.36971712 2024-07-29,13:48:12.000,211,11049092,-795,0,1722260891,12652.629475559988,220.08293160000176,54420.50945952 2024-07-29,13:48:13.000,211,11049096,-795,0,1722260892,12652.636211869998,220.08998073000112,54420.38369136 2024-07-29,13:48:14.000,211,11049086,-795,0,1722260893,12652.508221980002,220.16047203000198,54420.32779440001 2024-07-29,13:48:15.000,211,11049145,-795,0,1722260894,12652.494749359998,220.10407898999983,54420.26491032 2024-07-29,13:48:16.000,211,11049114,-795,0,1722260895,12652.494749359998,219.97014552000473,54420.139142160006 2024-07-29,13:48:17.000,211,11049094,-795,0,1722260896,12652.676629729998,219.90670335000323,54420.12516792 2024-07-29,13:48:18.000,211,11049129,-795,0,1722260897,12652.797883309999,219.9771946500041,54420.33478152 2024-07-29,13:48:19.000,211,11049119,-795,0,1722260898,12652.878719029999,220.10407898999983,54420.453562560004 2024-07-29,13:48:20.000,211,11049107,-795,0,1722260899,12652.85177378999,220.18161942000006,54420.49548528001 2024-07-29,13:48:21.000,211,11049106,-795,0,1722260900,12652.85177378999,220.18866854999942,54420.404652720004 2024-07-29,13:48:22.000,211,11049110,-795,0,1722260901,12652.764201759994,220.2239142000035,54420.523433760005 2024-07-29,13:48:23.000,211,11049096,-795,0,1722260902,12652.784410689994,220.2380124600022,54420.50945952 2024-07-29,13:48:24.000,211,11049114,-795,0,1722260903,12652.743992829994,220.24506159000157,54420.61426632001 2024-07-29,13:48:25.000,211,11049118,-795,0,1722260904,12652.737256519998,220.21686507000413,54420.572343600004 2024-07-29,13:48:26.000,211,11049110,-795,0,1722260905,12652.737256519998,220.20276680999814,54420.474523920006 2024-07-29,13:48:27.000,211,11049102,-795,0,1722260906,12652.737256519998,220.16752116000134,54420.537408 2024-07-29,13:48:28.000,211,11049132,-795,0,1722260907,12652.743992829994,220.1252263799979,54420.642214800006 2024-07-29,13:48:29.000,211,11049121,-795,0,1722260908,12652.750729139989,220.11817724999855,54420.54439512001 2024-07-29,13:48:30.000,211,11049111,-795,0,1722260909,12652.770938069989,220.1111281199992,54420.474523920006 2024-07-29,13:48:31.000,211,11049116,-795,0,1722260910,12652.710311279989,220.11817724999855,54420.33478152 2024-07-29,13:48:32.000,211,11049063,-795,0,1722260911,12652.750729139989,220.10407898999983,54420.34176864 2024-07-29,13:48:33.000,211,11049129,-795,0,1722260912,12652.791146999989,220.08293160000176,54420.41862696001 2024-07-29,13:48:34.000,211,11049097,-795,0,1722260913,12652.85177378999,220.06883334000304,54420.425614080006 2024-07-29,13:48:35.000,211,11049097,-795,0,1722260914,12652.865246409994,220.0758824700024,54420.4326012 2024-07-29,13:48:36.000,211,11049118,-795,0,1722260915,12652.83156485999,220.10407898999983,54420.44657544001 2024-07-29,13:48:37.000,211,11049115,-795,0,1722260916,12652.858510099999,220.0758824700024,54420.404652720004 2024-07-29,13:48:38.000,211,11049141,-795,0,1722260917,12652.858510099999,220.08293160000176,54420.51644664001 2024-07-29,13:48:39.000,211,11049099,-795,0,1722260918,12652.858510099999,220.09702986000048,54420.537408 2024-07-29,13:48:40.000,211,11049107,-795,0,1722260919,12652.91913689,220.1252263799979,54420.572343600004 2024-07-29,13:48:41.000,211,11049100,-795,0,1722260920,12652.885455339994,220.11817724999855,54420.453562560004 2024-07-29,13:48:42.000,211,11049094,-795,0,1722260921,12652.89219164999,220.1252263799979,54420.5024724 2024-07-29,13:48:43.000,211,11049119,-795,0,1722260922,12652.905664269994,220.16047203000198,54420.53042088 2024-07-29,13:48:44.000,211,11049087,-795,0,1722260923,12652.986499989995,220.16752116000134,54420.68413752001 2024-07-29,13:48:55.000,211,11049102,-795,0,1722260934,12653.0605994,220.30145463000372,54420.80291856001 2024-07-29,13:48:56.000,211,11049127,-795,0,1722260935,12653.047126779995,220.30145463000372,54420.78195720001 2024-07-29,13:48:57.000,211,11049156,-795,0,1722260936,12653.09428094999,220.29440550000436,54420.69811176 2024-07-29,13:48:58.000,211,11049133,-795,0,1722260937,12653.14143512,220.29440550000436,54420.83785416 2024-07-29,13:48:59.000,211,11049080,-795,0,1722260938,12653.127962499995,220.30145463000372,54420.84484128 2024-07-29,13:49:00.000,211,11049144,-795,0,1722260939,12653.14143512,220.28735636999772,54420.92169960001 2024-07-29,13:49:01.000,211,11049136,-795,0,1722260940,12653.14143512,220.26620897999965,54420.79593144 2024-07-29,13:49:02.000,211,11049082,-795,0,1722260941,12653.16164405,220.26620897999965,54420.858815520005 2024-07-29,13:49:03.000,211,11049109,-795,0,1722260942,12653.11448987999,220.2239142000035,54420.858815520005 2024-07-29,13:49:04.000,211,11049076,-795,0,1722260943,12653.14143512,220.2380124600022,54420.886764 2024-07-29,13:49:05.000,211,11049167,-795,0,1722260944,12653.208798219996,220.24506159000157,54420.89375112 2024-07-29,13:49:06.000,211,11049084,-795,0,1722260945,12653.18185298,220.24506159000157,54420.83086704001 2024-07-29,13:49:07.000,211,11049138,-795,0,1722260946,12653.188589289995,220.24506159000157,54420.82387992 2024-07-29,13:49:08.000,211,11049116,-795,0,1722260947,12653.20206191,220.19571767999878,54420.886764 2024-07-29,13:49:09.000,211,11049123,-795,0,1722260948,12653.24247977,220.16047203000198,54420.886764 2024-07-29,13:49:10.000,211,11049056,-795,0,1722260949,12653.208798219996,220.18866854999942,54420.87977688001 2024-07-29,13:49:11.000,211,11049113,-795,0,1722260950,12653.21553452999,220.18866854999942,54420.83086704001 2024-07-29,13:49:12.000,211,11049094,-795,0,1722260951,12653.18185298,220.15342290000262,54420.83785416 2024-07-29,13:49:13.000,211,11049127,-795,0,1722260952,12653.18185298,220.16047203000198,54420.79593144 2024-07-29,13:49:14.000,211,11049107,-795,0,1722260953,12653.229007149996,220.1745702900007,54420.907725360004 2024-07-29,13:49:15.000,211,11049109,-795,0,1722260954,12653.25595238999,220.2239142000035,54420.956635200004 2024-07-29,13:49:16.000,211,11049115,-795,0,1722260955,12653.22227084,220.24506159000157,54420.928686720006 2024-07-29,13:49:17.000,211,11049114,-795,0,1722260956,12653.24247977,220.23096333000285,54420.86580264 2024-07-29,13:49:18.000,211,11049102,-795,0,1722260957,12653.229007149996,220.25211072000093,54420.956635200004 2024-07-29,13:49:19.000,211,11049129,-795,0,1722260958,12653.24247977,220.26620897999965,54420.94266096 2024-07-29,13:49:20.000,211,11049116,-795,0,1722260959,12653.296370249991,220.28030723999836,54420.99855792001 2024-07-29,13:49:21.000,211,11049137,-795,0,1722260960,12653.2626887,220.28030723999836,54420.85182840001 2024-07-29,13:49:22.000,211,11049121,-795,0,1722260961,12653.229007149996,220.26620897999965,54420.87977688001 2024-07-29,13:49:23.000,211,11049136,-795,0,1722260962,12653.336788109991,220.2591598500003,54421.04746776001 2024-07-29,13:49:24.000,211,11049133,-795,0,1722260963,12653.363733350001,220.2239142000035,54421.10336472 2024-07-29,13:49:25.000,211,11049115,-795,0,1722260964,12653.356997039991,220.20981594000477,54421.04048064 2024-07-29,13:49:26.000,211,11049109,-795,0,1722260965,12653.296370249991,220.1745702900007,54420.94964808001 2024-07-29,13:49:27.000,211,11049130,-795,0,1722260966,12653.28289763,220.18866854999942,54420.977596560006 2024-07-29,13:49:28.000,211,11049134,-795,0,1722260967,12653.2626887,220.1745702900007,54421.061442 2024-07-29,13:49:29.000,211,11049144,-795,0,1722260968,12653.30310656,220.1745702900007,54421.08240336 2024-07-29,13:49:30.000,211,11049147,-795,0,1722260969,12653.229007149996,220.16752116000134,54420.94266096 2024-07-29,13:49:31.000,211,11049134,-795,0,1722260970,12653.23574345999,220.13227551000455,54421.03349352 2024-07-29,13:49:32.000,211,11049129,-795,0,1722260971,12653.276161319991,220.13227551000455,54421.17323592 2024-07-29,13:49:33.000,211,11049113,-795,0,1722260972,12653.269425009996,220.14637377000327,54421.06842912001 2024-07-29,13:49:34.000,211,11049065,-795,0,1722260973,12653.249216079996,220.16047203000198,54421.11733896001 2024-07-29,13:49:35.000,211,11049121,-795,0,1722260974,12653.23574345999,220.19571767999878,54421.05445488 2024-07-29,13:49:36.000,211,11049090,-795,0,1722260975,12653.21553452999,220.2239142000035,54420.99855792001 2024-07-29,13:49:37.000,211,11049113,-795,0,1722260976,12653.188589289995,220.2380124600022,54420.92169960001 2024-07-29,13:49:38.000,211,11049130,-795,0,1722260977,12653.168380359995,220.31555289000244,54420.93567384 2024-07-29,13:49:39.000,211,11049114,-795,0,1722260978,12653.23574345999,220.32965115000115,54421.08240336 2024-07-29,13:49:40.000,211,11049090,-795,0,1722260979,12653.208798219996,220.3860441900033,54421.16624880001 2024-07-29,13:49:41.000,211,11049095,-795,0,1722260980,12653.127962499995,220.4212898400001,54420.98458368 2024-07-29,13:49:42.000,211,11049081,-795,0,1722260981,12653.15490773999,220.4706337500029,54421.03349352 2024-07-29,13:49:43.000,211,11049134,-795,0,1722260982,12653.14143512,220.50587939999969,54421.01951928001 2024-07-29,13:49:44.000,211,11049151,-795,0,1722260983,12653.07407201999,220.54817418000312,54420.91471248 2024-07-29,13:49:45.000,211,11049143,-795,0,1722260984,12653.13469880999,220.57637070000055,54421.00554504 2024-07-29,13:49:46.000,211,11049117,-795,0,1722260985,12653.127962499995,220.61866548000398,54421.01253216 2024-07-29,13:49:47.000,211,11049126,-795,0,1722260986,12653.07407201999,220.68210764999822,54420.94266096 2024-07-29,13:49:48.000,211,11049115,-795,0,1722260987,12653.188589289995,220.6962059100042,54421.145287440006 2024-07-29,13:49:49.000,211,11049086,-795,0,1722260988,12653.21553452999,220.71030417000293,54421.10336472 2024-07-29,13:49:50.000,211,11049113,-795,0,1722260989,12653.188589289995,220.72440243000165,54421.096377600006 2024-07-29,13:49:51.000,211,11049115,-795,0,1722260990,12653.148171429995,220.73850069000036,54421.01253216 2024-07-29,13:49:52.000,211,11049095,-795,0,1722260991,12653.15490773999,220.77374634000444,54421.05445488 2024-07-29,13:49:53.000,211,11049097,-795,0,1722260992,12653.18185298,220.75259894999908,54421.075416240004 2024-07-29,13:49:54.000,211,11049123,-795,0,1722260993,12653.22227084,220.78784460000315,54421.1313132 2024-07-29,13:49:55.000,211,11049126,-795,0,1722260994,12653.269425009996,220.83718850999867,54421.194197280005 2024-07-29,13:49:56.000,211,11049095,-795,0,1722260995,12653.289633939996,220.82309024999995,54421.22214576 2024-07-29,13:49:57.000,211,11049099,-795,0,1722260996,12653.269425009996,220.83718850999867,54421.145287440006 2024-07-29,13:49:58.000,211,11049071,-795,0,1722260997,12653.309842869996,220.82309024999995,54421.25708136001 2024-07-29,13:49:59.000,211,11049127,-795,0,1722260998,12653.296370249991,220.87243416000274,54421.23612000001 2024-07-29,13:50:00.000,211,11049088,-795,0,1722260999,12653.28289763,220.82309024999995,54421.29900408 2024-07-29,13:50:01.000,211,11049122,-795,0,1722261000,12653.309842869996,220.8794832900021,54421.2011844 2024-07-29,13:50:02.000,211,11049130,-795,0,1722261001,12653.356997039991,220.9429254600036,54421.264068480006 2024-07-29,13:50:03.000,211,11049071,-795,0,1722261002,12653.316579179991,220.90063068000018,54421.40381088001 2024-07-29,13:50:04.000,211,11049162,-795,0,1722261003,12653.356997039991,220.9429254600036,54421.46669496 2024-07-29,13:50:05.000,211,11049096,-795,0,1722261004,12653.410887519996,220.92177806999825,54421.25708136001 2024-07-29,13:50:06.000,211,11049074,-795,0,1722261005,12653.370469659996,220.95702372000233,54421.30599120001 2024-07-29,13:50:07.000,211,11049094,-795,0,1722261006,12653.34352442,220.9781711100004,54421.33393968001 2024-07-29,13:50:08.000,211,11049128,-795,0,1722261007,12653.330051799996,221.01341676000447,54421.361888160005 2024-07-29,13:50:09.000,211,11049104,-795,0,1722261008,12653.330051799996,220.99226936999912,54421.3758624 2024-07-29,13:50:10.000,211,11049115,-795,0,1722261009,12653.316579179991,221.05571154000063,54421.27804272 2024-07-29,13:50:11.000,211,11049136,-795,0,1722261010,12653.330051799996,221.02046589000383,54421.124326080004 2024-07-29,13:50:12.000,211,11049084,-795,0,1722261011,12653.370469659996,221.06980979999935,54421.27804272 2024-07-29,13:50:13.000,211,11049080,-795,0,1722261012,12653.410887519996,221.11210458000278,54421.27804272 2024-07-29,13:50:14.000,211,11049131,-795,0,1722261013,12653.336788109991,221.16849761999765,54421.292016960004 2024-07-29,13:50:15.000,211,11049146,-795,0,1722261014,12653.32331549,221.16849761999765,54421.28502984001 2024-07-29,13:50:16.000,211,11049149,-795,0,1722261015,12653.269425009996,221.20374327000172,54421.2710556 2024-07-29,13:50:17.000,211,11049121,-795,0,1722261016,12653.30310656,221.24603804999788,54421.30599120001 2024-07-29,13:50:18.000,211,11049100,-795,0,1722261017,12653.336788109991,221.29538196000067,54421.361888160005 2024-07-29,13:50:19.000,211,11049115,-795,0,1722261018,12653.336788109991,221.3235784799981,54421.43874648 2024-07-29,13:50:20.000,211,11049132,-795,0,1722261019,12653.32331549,221.31652934999875,54421.33393968001 2024-07-29,13:50:21.000,211,11049116,-795,0,1722261020,12653.377205969991,221.35177500000282,54421.431759360006 2024-07-29,13:50:22.000,211,11049066,-795,0,1722261021,12653.363733350001,221.35882413000218,54421.3409268 2024-07-29,13:50:23.000,211,11049080,-795,0,1722261022,12653.383942280001,221.33062761000474,54421.3409268 2024-07-29,13:50:24.000,211,11049108,-795,0,1722261023,12653.437832759992,221.35882413000218,54421.38284952001 2024-07-29,13:50:25.000,211,11049118,-795,0,1722261024,12653.464778000001,221.35882413000218,54421.38983664 2024-07-29,13:50:26.000,211,11049118,-795,0,1722261025,12653.484986930001,221.37997152000025,54421.40381088001 2024-07-29,13:50:27.000,211,11049083,-795,0,1722261026,12653.464778000001,221.42931543000304,54421.47368208001 2024-07-29,13:50:28.000,211,11049116,-795,0,1722261027,12653.592767889997,221.40111890999833,54421.55752752 2024-07-29,13:50:29.000,211,11049145,-795,0,1722261028,12653.619713129992,221.46456107999984,54421.60643736 2024-07-29,13:50:30.000,211,11049076,-795,0,1722261029,12653.586031580002,221.47865933999856,54421.56451464 2024-07-29,13:50:31.000,211,11049099,-795,0,1722261030,12653.511932169997,221.4998067300039,54421.45272072001 2024-07-29,13:50:32.000,211,11049052,-795,0,1722261031,12653.525404790002,221.5350523800007,54421.45272072001 2024-07-29,13:50:33.000,211,11049132,-795,0,1722261032,12653.612976819997,221.4998067300039,54421.53656616 2024-07-29,13:50:34.000,211,11049127,-795,0,1722261033,12653.612976819997,221.54915063999943,54421.60643736 2024-07-29,13:50:35.000,211,11049141,-795,0,1722261034,12653.666867300002,221.54915063999943,54421.6553472 2024-07-29,13:50:36.000,211,11049089,-795,0,1722261035,12653.653394679997,221.59849455000221,54421.627398720004 2024-07-29,13:50:37.000,211,11049102,-795,0,1722261036,12653.693812539997,221.57734716000414,54421.50861768 2024-07-29,13:50:38.000,211,11049049,-795,0,1722261037,12653.707285160002,221.61259281000093,54421.578488880004 2024-07-29,13:50:39.000,211,11049125,-795,0,1722261038,12653.700548849993,221.62669106999965,54421.56451464 2024-07-29,13:50:40.000,211,11049148,-795,0,1722261039,12653.660130989992,221.66898585000308,54421.627398720004 2024-07-29,13:50:41.000,211,11049085,-795,0,1722261040,12653.626449440002,221.67603498000244,54421.55054040001 2024-07-29,13:50:42.000,211,11049120,-795,0,1722261041,12653.606240510002,221.71128062999924,54421.57150176001 2024-07-29,13:50:43.000,211,11049160,-795,0,1722261042,12653.680339919993,221.72537888999796,54421.71823128001 2024-07-29,13:50:44.000,211,11049117,-795,0,1722261043,12653.754439329998,221.72537888999796,54421.7252184 2024-07-29,13:50:45.000,211,11049126,-795,0,1722261044,12653.666867300002,221.70423149999988,54421.4457336 2024-07-29,13:50:46.000,211,11049096,-795,0,1722261045,12653.673603609997,221.76062454000203,54421.529579040005 2024-07-29,13:50:47.000,211,11049104,-795,0,1722261046,12653.700548849993,221.7676736700014,54421.63438584 2024-07-29,13:50:48.000,211,11049103,-795,0,1722261047,12653.714021469998,221.7676736700014,54421.66932144001 2024-07-29,13:50:49.000,211,11049095,-795,0,1722261048,12653.707285160002,221.76062454000203,54421.697269920005 2024-07-29,13:50:50.000,211,11049141,-795,0,1722261049,12653.626449440002,221.80996845000482,54421.59246312001 2024-07-29,13:50:51.000,211,11049149,-795,0,1722261050,12653.673603609997,221.80996845000482,54421.63438584 2024-07-29,13:50:52.000,211,11049114,-795,0,1722261051,12653.740966709993,221.8311158400029,54421.767141120006 2024-07-29,13:50:53.000,211,11049088,-795,0,1722261052,12653.740966709993,221.85226323000097,54421.80207672 2024-07-29,13:50:54.000,211,11049113,-795,0,1722261053,12653.693812539997,221.8663614899997,54421.648360080006 2024-07-29,13:50:55.000,211,11049141,-795,0,1722261054,12653.727494090002,221.91570540000248,54421.71124416 2024-07-29,13:50:56.000,211,11049154,-795,0,1722261055,12653.720757779993,221.9298036600012,54421.795089600004 2024-07-29,13:50:57.000,211,11049120,-795,0,1722261056,12653.761175639993,221.92275453000184,54421.73220552 2024-07-29,13:50:58.000,211,11049109,-795,0,1722261057,12653.848747669988,221.95095104999928,54421.82303808 2024-07-29,13:50:59.000,211,11049121,-795,0,1722261058,12653.815066119998,221.965049309998,54421.80207672 2024-07-29,13:51:00.000,211,11049149,-795,0,1722261059,12653.875692909998,221.95800017999863,54421.8300252 2024-07-29,13:51:01.000,211,11049132,-795,0,1722261060,12653.976737559999,221.97209844000463,54421.84399944 2024-07-29,13:51:02.000,211,11049086,-795,0,1722261061,12653.895901839998,221.95095104999928,54421.7252184 2024-07-29,13:51:03.000,211,11049066,-795,0,1722261062,12653.909374459989,221.92275453000184,54421.73220552 2024-07-29,13:51:04.000,211,11049115,-795,0,1722261063,12653.902638149993,221.92275453000184,54421.82303808 2024-07-29,13:51:05.000,211,11049147,-795,0,1722261064,12653.828538739988,221.91570540000248,54421.8300252 2024-07-29,13:51:06.000,211,11049097,-795,0,1722261065,12653.848747669988,222.00029496000207,54421.8300252 2024-07-29,13:51:07.000,211,11049114,-795,0,1722261066,12653.828538739988,222.02144235000014,54421.816050960006 2024-07-29,13:51:08.000,211,11049103,-795,0,1722261067,12653.815066119998,222.00734409000142,54421.84399944 2024-07-29,13:51:09.000,211,11049139,-795,0,1722261068,12653.868956599988,222.05668800000421,54421.934832000006 2024-07-29,13:51:10.000,211,11049101,-795,0,1722261069,12653.821802429993,222.06373713000357,54421.88592216001 2024-07-29,13:51:11.000,211,11049079,-795,0,1722261070,12653.808329809988,222.04963887000486,54421.82303808 2024-07-29,13:51:12.000,211,11049111,-795,0,1722261071,12653.754439329998,222.1271792999978,54421.82303808 2024-07-29,13:51:13.000,211,11049114,-795,0,1722261072,12653.774648259998,222.1271792999978,54421.864960800005 2024-07-29,13:51:14.000,211,11049103,-795,0,1722261073,12653.767911950003,222.13422843000444,54421.8300252 2024-07-29,13:51:15.000,211,11049099,-795,0,1722261074,12653.774648259998,222.1412775600038,54421.88592216001 2024-07-29,13:51:16.000,211,11049120,-795,0,1722261075,12653.781384569993,222.19767059999867,54421.90688352001 2024-07-29,13:51:17.000,211,11049058,-795,0,1722261076,12653.747703020003,222.21176886000467,54421.80207672 2024-07-29,13:51:18.000,211,11049077,-795,0,1722261077,12653.740966709993,222.1765232100006,54421.82303808 2024-07-29,13:51:19.000,211,11049135,-795,0,1722261078,12653.727494090002,222.19767059999867,54421.82303808 2024-07-29,13:51:20.000,211,11049092,-795,0,1722261079,12653.734230399998,222.2399653800021,54421.82303808 2024-07-29,13:51:21.000,211,11049127,-795,0,1722261080,12653.693812539997,222.2258671200034,54421.73220552 2024-07-29,13:51:22.000,211,11049073,-795,0,1722261081,12653.700548849993,222.25406364000082,54421.795089600004 2024-07-29,13:51:23.000,211,11049139,-795,0,1722261082,12653.687076230002,222.2893092900049,54421.92784488001 2024-07-29,13:51:24.000,211,11049111,-795,0,1722261083,12653.707285160002,222.25406364000082,54421.94181912 2024-07-29,13:51:25.000,211,11049092,-795,0,1722261084,12653.687076230002,222.26816189999954,54421.89290928 2024-07-29,13:51:26.000,211,11049057,-795,0,1722261085,12653.592767889997,222.24701451000146,54421.77412824 2024-07-29,13:51:27.000,211,11049116,-795,0,1722261086,12653.633185749997,222.28226015999826,54421.80207672 2024-07-29,13:51:28.000,211,11049094,-795,0,1722261087,12653.646658370002,222.2893092900049,54421.84399944 2024-07-29,13:51:29.000,211,11049065,-795,0,1722261088,12653.626449440002,222.26816189999954,54421.795089600004 2024-07-29,13:51:30.000,211,11049080,-795,0,1722261089,12653.592767889997,222.31045668000297,54421.864960800005 2024-07-29,13:51:31.000,211,11049123,-795,0,1722261090,12653.538877409992,222.31045668000297,54421.87893504 2024-07-29,13:51:32.000,211,11049136,-795,0,1722261091,12653.619713129992,222.31750581000233,54421.89290928 2024-07-29,13:51:33.000,211,11049101,-795,0,1722261092,12653.612976819997,222.3245549400017,54421.92085776 2024-07-29,13:51:34.000,211,11049076,-795,0,1722261093,12653.626449440002,222.35275145999913,54421.94181912 2024-07-29,13:51:35.000,211,11049085,-795,0,1722261094,12653.484986930001,222.3879971100032,54421.627398720004 2024-07-29,13:51:36.000,211,11049111,-795,0,1722261095,12653.579295269992,222.40914450000128,54421.88592216001 2024-07-29,13:51:37.000,211,11049158,-795,0,1722261096,12653.552350029997,222.36684971999784,54421.913870640004 2024-07-29,13:51:38.000,211,11049132,-795,0,1722261097,12653.545613720002,222.4514392800047,54421.934832000006 2024-07-29,13:51:39.000,211,11049123,-795,0,1722261098,12653.491723239997,222.43029188999935,54421.962780480004 2024-07-29,13:51:40.000,211,11049139,-795,0,1722261099,12653.505195860002,222.40209537000192,54421.8998964 2024-07-29,13:51:41.000,211,11049061,-795,0,1722261100,12653.471514309997,222.37389885000448,54421.88592216001 2024-07-29,13:51:42.000,211,11049013,-795,0,1722261101,12653.545613720002,222.40209537000192,54421.95579336001 2024-07-29,13:51:43.000,211,11049118,-795,0,1722261102,12653.491723239997,222.39504624000256,54421.99072896 2024-07-29,13:51:44.000,211,11049074,-795,0,1722261103,12653.471514309997,222.47963580000214,54421.92784488001 2024-07-29,13:51:45.000,211,11049082,-795,0,1722261104,12653.377205969991,222.43029188999935,54421.71823128001 2024-07-29,13:51:46.000,211,11049142,-795,0,1722261105,12653.32331549,222.46553754000342,54421.80207672 2024-07-29,13:51:47.000,211,11049113,-795,0,1722261106,12653.383942280001,222.44439014999807,54421.90688352001 2024-07-29,13:51:48.000,211,11049085,-795,0,1722261107,12653.444569070001,222.41619363000063,54422.0396388 2024-07-29,13:51:49.000,211,11049093,-795,0,1722261108,12653.431096449996,222.40914450000128,54421.97675472001 2024-07-29,13:51:50.000,211,11049087,-795,0,1722261109,12653.370469659996,222.41619363000063,54421.87893504 2024-07-29,13:51:51.000,211,11049083,-795,0,1722261110,12653.377205969991,222.4373410199987,54421.92784488001 2024-07-29,13:51:52.000,211,11049075,-795,0,1722261111,12653.404151210001,222.43029188999935,54421.92784488001 2024-07-29,13:51:53.000,211,11049100,-795,0,1722261112,12653.390678589996,222.40209537000192,54421.983741840006 2024-07-29,13:51:54.000,211,11049128,-715,0,1722261113,12653.34352442,222.46553754000342,54421.82303808 2024-07-29,13:51:55.000,211,11049135,-795,0,1722261114,12653.397414899991,222.43029188999935,54421.962780480004 2024-07-29,13:51:56.000,211,11049101,-795,0,1722261115,12653.390678589996,222.44439014999807,54421.913870640004 2024-07-29,13:51:57.000,211,11049098,-795,0,1722261116,12653.377205969991,222.40914450000128,54421.8998964 2024-07-29,13:51:58.000,211,11049080,-795,0,1722261117,12653.370469659996,222.43029188999935,54421.913870640004 2024-07-29,13:51:59.000,211,11049104,-795,0,1722261118,12653.417623829991,222.42324276,54421.913870640004 2024-07-29,13:52:00.000,211,11049156,-795,0,1722261119,12653.404151210001,222.3879971100032,54421.94880624 2024-07-29,13:52:01.000,211,11049111,-795,0,1722261120,12653.383942280001,222.37389885000448,54421.816050960006 2024-07-29,13:52:02.000,211,11049133,-795,0,1722261121,12653.34352442,222.38094798000384,54421.85098656 2024-07-29,13:52:03.000,211,11049101,-795,0,1722261122,12653.404151210001,222.35275145999913,54421.962780480004 2024-07-29,13:52:04.000,211,11049140,-795,0,1722261123,12653.471514309997,222.3879971100032,54422.06060016 2024-07-29,13:52:05.000,211,11049112,-795,0,1722261124,12653.471514309997,222.3386532000004,54422.04662592 2024-07-29,13:52:06.000,211,11049060,-795,0,1722261125,12653.417623829991,222.34570232999977,54421.962780480004 2024-07-29,13:52:07.000,211,11049036,-795,0,1722261126,12653.431096449996,222.3386532000004,54421.9697676 2024-07-29,13:52:08.000,211,11049105,-795,0,1722261127,12653.431096449996,222.31045668000297,54422.00470320001 2024-07-29,13:52:09.000,211,11049092,-795,0,1722261128,12653.417623829991,222.31750581000233,54422.00470320001 2024-07-29,13:52:10.000,211,11049074,-795,0,1722261129,12653.34352442,222.31750581000233,54421.89290928 2024-07-29,13:52:11.000,211,11049093,-795,0,1722261130,12653.363733350001,222.36684971999784,54421.9697676 2024-07-29,13:52:12.000,211,11049186,-795,0,1722261131,12653.417623829991,222.34570232999977,54422.06060016 2024-07-29,13:52:13.000,211,11049069,-795,0,1722261132,12653.437832759992,222.35980058999849,54422.102522880006 2024-07-29,13:52:14.000,211,11049083,-795,0,1722261133,12653.424360140001,222.39504624000256,54421.9697676 2024-07-29,13:52:15.000,211,11049121,-795,0,1722261134,12653.404151210001,222.40209537000192,54422.01169032 2024-07-29,13:52:16.000,211,11049119,-795,0,1722261135,12653.370469659996,222.47258667000278,54421.94181912 2024-07-29,13:52:17.000,211,11049137,-795,0,1722261136,12653.336788109991,222.49373406000086,54421.97675472001 2024-07-29,13:52:18.000,211,11049128,-795,0,1722261137,12653.370469659996,222.52897970999766,54422.09553576001 2024-07-29,13:52:19.000,211,11049145,-795,0,1722261138,12653.410887519996,222.54307797000365,54422.200342560005 2024-07-29,13:52:20.000,211,11049146,-795,0,1722261139,12653.410887519996,222.5712744900011,54422.2143168 2024-07-29,13:52:21.000,211,11049146,-795,0,1722261140,12653.431096449996,222.5712744900011,54422.19335544001 2024-07-29,13:52:22.000,211,11049094,-795,0,1722261141,12653.330051799996,222.61356927000452,54422.05361304001 2024-07-29,13:52:23.000,211,11049085,-795,0,1722261142,12653.377205969991,222.62061840000388,54422.10951 2024-07-29,13:52:24.000,211,11049110,-795,0,1722261143,12653.377205969991,222.67701143999875,54422.19335544001 2024-07-29,13:52:25.000,211,11049123,-795,0,1722261144,12653.410887519996,222.67701143999875,54422.22130392001 2024-07-29,13:52:26.000,211,11049132,-795,0,1722261145,12653.404151210001,222.69110970000474,54422.12348424001 2024-07-29,13:52:27.000,211,11049118,-795,0,1722261146,12653.370469659996,222.71225709000282,54422.20732968 2024-07-29,13:52:28.000,211,11049127,-795,0,1722261147,12653.397414899991,222.7686501299977,54422.249252400004 2024-07-29,13:52:29.000,211,11049102,-795,0,1722261148,12653.451305379996,222.7334044800009,54422.2143168 2024-07-29,13:52:30.000,211,11049036,-795,0,1722261149,12653.424360140001,222.80389578000177,54422.2143168 2024-07-29,13:52:31.000,211,11049154,-795,0,1722261150,12653.410887519996,222.78979752000305,54422.10951 2024-07-29,13:52:32.000,211,11049101,-795,0,1722261151,12653.383942280001,222.8320922999992,54422.13745848 2024-07-29,13:52:33.000,211,11049092,-795,0,1722261152,12653.431096449996,222.85323969000456,54422.0396388 2024-07-29,13:52:34.000,211,11049090,-795,0,1722261153,12653.458041689992,222.86028882000392,54422.17239408001 2024-07-29,13:52:35.000,211,11049101,-795,0,1722261154,12653.505195860002,222.86733795000328,54422.284188 2024-07-29,13:52:36.000,211,11049107,-795,0,1722261155,12653.518668479992,222.8955344700007,54422.26322664001 2024-07-29,13:52:37.000,211,11049140,-795,0,1722261156,12653.525404790002,222.85323969000456,54422.24226528001 2024-07-29,13:52:38.000,211,11049086,-795,0,1722261157,12653.518668479992,222.93078012000478,54422.249252400004 2024-07-29,13:52:39.000,211,11049140,-795,0,1722261158,12653.525404790002,222.90258360000007,54422.284188 2024-07-29,13:52:40.000,211,11049090,-795,0,1722261159,12653.538877409992,222.9166818599988,54422.27720088 2024-07-29,13:52:41.000,211,11049116,-795,0,1722261160,12653.538877409992,222.90963272999943,54422.2143168 2024-07-29,13:52:42.000,211,11049117,-795,0,1722261161,12653.538877409992,222.93078012000478,54422.22829104 2024-07-29,13:52:43.000,211,11049153,-795,0,1722261162,12653.626449440002,222.9448783800035,54422.37502056 2024-07-29,13:52:44.000,211,11049105,-795,0,1722261163,12653.606240510002,222.98717315999966,54422.39598192 2024-07-29,13:52:45.000,211,11049111,-795,0,1722261164,12653.646658370002,222.9801240300003,54422.3540592 2024-07-29,13:52:46.000,211,11049095,-795,0,1722261165,12653.572558959997,222.95192751000286,54422.1793812 2024-07-29,13:52:47.000,211,11049132,-795,0,1722261166,12653.572558959997,222.99422228999902,54422.05361304001 2024-07-29,13:52:48.000,211,11049107,-795,0,1722261167,12653.565822650002,222.99422228999902,54422.14444560001 2024-07-29,13:52:49.000,211,11049138,-795,0,1722261168,12653.626449440002,222.9448783800035,54422.20732968 2024-07-29,13:52:50.000,211,11049120,-795,0,1722261169,12653.431096449996,222.99422228999902,54422.08854864 2024-07-29,13:52:51.000,211,11049110,-795,0,1722261170,12653.370469659996,223.1281557600014,54422.130471360004 2024-07-29,13:52:52.000,211,11049129,-795,0,1722261171,12653.458041689992,223.21274532000098,54422.2143168 2024-07-29,13:52:53.000,211,11049094,-795,0,1722261172,12653.545613720002,223.27618749000248,54422.25623952 2024-07-29,13:52:54.000,211,11049110,-635,0,1722261173,12653.559086339992,223.26913836000313,54422.34008496001 2024-07-29,13:53:15.000,211,11049097,-795,0,1722261194,12653.464778000001,223.4876613899978,54422.45886600001 2024-07-29,13:53:16.000,211,11049108,-795,0,1722261195,12653.451305379996,223.45946487000037,54422.44489176 2024-07-29,13:53:17.000,211,11049079,-795,0,1722261196,12653.32331549,223.48061225999845,54422.27720088 2024-07-29,13:53:18.000,211,11049094,-795,0,1722261197,12653.417623829991,223.50880878000316,54422.40296904 2024-07-29,13:53:19.000,211,11049101,-795,0,1722261198,12653.390678589996,223.52995617000124,54422.38899480001 2024-07-29,13:53:20.000,211,11049108,-795,0,1722261199,12653.336788109991,223.54405442999996,54422.40296904 2024-07-29,13:53:21.000,211,11049105,-795,0,1722261200,12653.377205969991,223.55110355999932,54422.284188 2024-07-29,13:53:22.000,211,11049140,-795,0,1722261201,12653.309842869996,223.54405442999996,54422.32611072 2024-07-29,13:53:23.000,211,11049121,-795,0,1722261202,12653.34352442,223.5863492100034,54422.39598192 2024-07-29,13:53:24.000,211,11049101,-795,0,1722261203,12653.390678589996,223.57225095000467,54422.55668568001 2024-07-29,13:53:25.000,211,11049078,-795,0,1722261204,12653.370469659996,223.5863492100034,54422.45187888 2024-07-29,13:53:26.000,211,11049058,-795,0,1722261205,12653.316579179991,223.6356931199989,54422.319123600006 2024-07-29,13:53:27.000,211,11049138,-795,0,1722261206,12653.289633939996,223.6356931199989,54422.43091752001 2024-07-29,13:53:28.000,211,11049107,-795,0,1722261207,12653.289633939996,223.6991352900004,54422.47982736001 2024-07-29,13:53:29.000,211,11049107,-795,0,1722261208,12653.309842869996,223.6850370300017,54422.45886600001 2024-07-29,13:53:30.000,211,11049123,-795,0,1722261209,12653.289633939996,223.7202826799985,54422.4239304 2024-07-29,13:53:31.000,211,11049120,-795,0,1722261210,12653.188589289995,223.76257746000192,54422.40995616001 2024-07-29,13:53:32.000,211,11049116,-795,0,1722261211,12653.28289763,223.7484792000032,54422.47982736001 2024-07-29,13:53:33.000,211,11049110,-795,0,1722261212,12653.28289763,223.79782310999872,54422.45187888 2024-07-29,13:53:34.000,211,11049065,-795,0,1722261213,12653.18185298,223.76962659000128,54422.38200768 2024-07-29,13:53:35.000,211,11049088,-795,0,1722261214,12653.23574345999,223.85421615000087,54422.465853120004 2024-07-29,13:53:36.000,211,11049101,-795,0,1722261215,12653.168380359995,223.85421615000087,54422.43091752001 2024-07-29,13:53:37.000,211,11049089,-795,0,1722261216,12653.11448987999,223.85421615000087,54422.319123600006 2024-07-29,13:53:38.000,211,11049101,-795,0,1722261217,12653.23574345999,223.88946179999766,54422.47982736001 2024-07-29,13:53:39.000,211,11049124,-755,0,1722261218,12653.249216079996,223.97405136000452,54422.52873720001 2024-07-29,13:53:40.000,211,11049139,-795,0,1722261219,12653.23574345999,223.95290396999917,54422.47982736001 2024-07-29,13:53:41.000,211,11049061,-795,0,1722261220,12653.168380359995,223.95290396999917,54422.34707208 2024-07-29,13:53:42.000,211,11049077,-795,0,1722261221,12653.18185298,223.8965109300043,54422.4239304 2024-07-29,13:53:43.000,211,11049103,-795,0,1722261222,12653.168380359995,223.95290396999917,54422.4239304 2024-07-29,13:53:44.000,211,11049118,-795,0,1722261223,12653.18185298,223.95290396999917,54422.50078872 2024-07-29,13:53:45.000,211,11049088,-795,0,1722261224,12653.12122619,223.95290396999917,54422.45886600001 2024-07-29,13:53:46.000,211,11049112,-795,0,1722261225,12653.10101726,223.95290396999917,54422.40296904 2024-07-29,13:53:47.000,211,11049129,-795,0,1722261226,12653.07407201999,223.9670022299979,54422.39598192 2024-07-29,13:53:48.000,211,11049157,-795,0,1722261227,12653.07407201999,223.91060919000302,54422.29117512001 2024-07-29,13:53:49.000,211,11049055,-795,0,1722261228,12653.026917849995,223.88946179999766,54422.29117512001 2024-07-29,13:53:50.000,211,11049076,-795,0,1722261229,12653.04039047,223.90356006000366,54422.416943280004 2024-07-29,13:53:51.000,211,11049114,-795,0,1722261230,12652.93934582,223.9458548399998,54422.26322664001 2024-07-29,13:53:52.000,211,11049073,-795,0,1722261231,12652.93934582,223.92470745000173,54422.30514936 2024-07-29,13:53:53.000,211,11049124,-795,0,1722261232,12652.95955475,223.9670022299979,54422.36104632001 2024-07-29,13:53:54.000,211,11049064,-795,0,1722261233,12652.91240057999,223.9458548399998,54422.416943280004 2024-07-29,13:53:55.000,211,11049108,-795,0,1722261234,12652.85177378999,223.98110049000388,54422.437904640006 2024-07-29,13:53:56.000,211,11049110,-795,0,1722261235,12652.824828549994,223.9951987500026,54422.45886600001 2024-07-29,13:53:57.000,211,11049038,-795,0,1722261236,12652.770938069989,223.98814962000324,54422.34707208 2024-07-29,13:53:58.000,211,11049044,-795,0,1722261237,12652.743992829994,223.98110049000388,54422.3540592 2024-07-29,13:53:59.000,211,11049086,-795,0,1722261238,12652.663157109993,223.95995309999853,54422.33309784 2024-07-29,13:54:00.000,211,11049095,-795,0,1722261239,12652.663157109993,223.98110049000388,54422.368033440005 2024-07-29,13:54:01.000,211,11049117,-795,0,1722261240,12652.609266629988,224.02339527000004,54422.20732968 2024-07-29,13:54:02.000,211,11049098,-795,0,1722261241,12652.528430910002,224.03749352999876,54422.2143168 2024-07-29,13:54:03.000,211,11049125,-795,0,1722261242,12652.562112459993,224.00929701000132,54422.38899480001 2024-07-29,13:54:04.000,211,11049109,-795,0,1722261243,12652.521694599993,224.00224788000196,54422.45187888 2024-07-29,13:54:05.000,211,11049056,-795,0,1722261244,12652.555376149998,223.9951987500026,54422.298162240004 2024-07-29,13:54:06.000,211,11049069,-795,0,1722261245,12652.494749359998,223.97405136000452,54422.151432720006 2024-07-29,13:54:07.000,211,11049127,-795,0,1722261246,12652.461067809993,224.04454265999811,54422.24226528001 2024-07-29,13:54:08.000,211,11049101,-795,0,1722261247,12652.447595190002,224.06569005000347,54422.249252400004 2024-07-29,13:54:09.000,211,11049148,-795,0,1722261248,12652.474540429997,224.0797883100022,54422.29117512001 2024-07-29,13:54:10.000,211,11049105,-795,0,1722261249,12652.413913639997,224.04454265999811,54422.25623952 2024-07-29,13:54:11.000,211,11049076,-795,0,1722261250,12652.380232089992,224.05159179000475,54422.27720088 2024-07-29,13:54:12.000,211,11049127,-795,0,1722261251,12652.494749359998,224.0586409200041,54422.39598192 2024-07-29,13:54:13.000,211,11049101,-795,0,1722261252,12652.461067809993,224.06569005000347,54422.33309784 2024-07-29,13:54:14.000,211,11049051,-795,0,1722261253,12652.440858879992,224.06569005000347,54422.30514936 2024-07-29,13:54:15.000,211,11049166,-795,0,1722261254,12652.373495779997,224.0586409200041,54422.27720088 2024-07-29,13:54:16.000,211,11049113,-795,0,1722261255,12652.333077919997,224.0938865700009,54422.2143168 2024-07-29,13:54:17.000,211,11049108,-795,0,1722261256,12652.265714820001,224.0797883100022,54422.15841984 2024-07-29,13:54:18.000,211,11049143,-795,0,1722261257,12652.299396369992,224.10093570000026,54422.22829104 2024-07-29,13:54:19.000,211,11049087,-795,0,1722261258,12652.306132680002,224.13618135000434,54422.36104632001 2024-07-29,13:54:20.000,211,11049085,-795,0,1722261259,12652.339814229992,224.12208308999834,54422.38899480001 2024-07-29,13:54:21.000,211,11049073,-795,0,1722261260,12652.319605299992,224.16437787000177,54422.36104632001 2024-07-29,13:54:22.000,211,11049054,-795,0,1722261261,12652.252242199997,224.17142700000113,54422.30514936 2024-07-29,13:54:23.000,211,11049118,-795,0,1722261262,12652.144461240001,224.17142700000113,54422.20732968 2024-07-29,13:54:24.000,211,11049035,-795,0,1722261263,12652.164670170001,224.20667264999793,54422.14444560001 2024-07-29,13:54:25.000,211,11049138,-795,0,1722261264,12652.164670170001,224.1784761300005,54422.20732968 2024-07-29,13:54:26.000,211,11049120,-795,0,1722261265,12652.137724929991,224.18552525999985,54422.18636832 2024-07-29,13:54:27.000,211,11049106,-795,0,1722261266,12652.097307069991,224.1784761300005,54422.20732968 2024-07-29,13:54:28.000,211,11049085,-795,0,1722261267,12652.056889209991,224.1784761300005,54422.270213760006 2024-07-29,13:54:29.000,211,11049101,-795,0,1722261268,12652.056889209991,224.1925743899992,54422.270213760006 2024-07-29,13:54:30.000,211,11049033,-795,0,1722261269,12652.04341659,224.16437787000177,54422.20732968 2024-07-29,13:54:31.000,211,11049107,-795,0,1722261270,12651.989526109995,224.17142700000113,54422.12348424001 2024-07-29,13:54:32.000,211,11049130,-795,0,1722261271,12651.969317179995,224.19962351999857,54422.0396388 2024-07-29,13:54:33.000,211,11049081,-795,0,1722261272,12651.989526109995,224.18552525999985,54422.14444560001 2024-07-29,13:54:34.000,211,11049126,-795,0,1722261273,12651.97605348999,224.19962351999857,54422.102522880006 2024-07-29,13:54:35.000,211,11049102,-795,0,1722261274,12651.94237194,224.19962351999857,54422.15841984 2024-07-29,13:54:36.000,211,11049116,-795,0,1722261275,12651.94237194,224.19962351999857,54422.15841984 2024-07-29,13:54:37.000,211,11049166,-795,0,1722261276,12651.94237194,224.20667264999793,54422.032651680005 2024-07-29,13:54:38.000,211,11049015,-795,0,1722261277,12651.949108249995,224.19962351999857,54422.08854864 2024-07-29,13:54:39.000,211,11049112,-795,0,1722261278,12651.90195408,224.21372178000456,54422.081561520004 2024-07-29,13:54:40.000,211,11049112,-795,0,1722261279,12651.90195408,224.23486917000264,54422.151432720006 2024-07-29,13:54:41.000,211,11049119,-795,0,1722261280,12651.83459097999,224.22077091000392,54422.02566456001 2024-07-29,13:54:42.000,211,11049106,-795,0,1722261281,12651.84132729,224.23486917000264,54421.99771608 2024-07-29,13:54:43.000,211,11049130,-795,0,1722261282,12651.84132729,224.22077091000392,54422.2143168 2024-07-29,13:54:44.000,211,11049110,-795,0,1722261283,12651.87500883999,224.22077091000392,54422.17239408001 2024-07-29,13:54:45.000,211,11049096,-795,0,1722261284,12651.84132729,224.241918300002,54422.130471360004 2024-07-29,13:54:46.000,211,11049085,-795,0,1722261285,12651.726810019994,224.27011481999943,54422.01169032 2024-07-29,13:54:47.000,211,11049088,-795,0,1722261286,12651.77396418999,224.2771639499988,54422.04662592 2024-07-29,13:54:48.000,211,11049100,-795,0,1722261287,12651.767227879995,224.29831134000415,54422.04662592 2024-07-29,13:54:49.000,211,11049106,-795,0,1722261288,12651.77396418999,224.29831134000415,54422.06758728 2024-07-29,13:54:50.000,211,11049113,-795,0,1722261289,12651.645974299994,224.36175350999838,54421.89290928 2024-07-29,13:54:51.000,211,11049103,-795,0,1722261290,12651.67291953999,224.41814655000053,54421.983741840006 2024-07-29,13:54:52.000,211,11049092,-795,0,1722261291,12651.706601089994,224.4040482900018,54421.94181912 2024-07-29,13:54:53.000,211,11049086,-795,0,1722261292,12651.74028264,224.41109742000117,54422.13745848 2024-07-29,13:54:54.000,211,11049084,-795,0,1722261293,12651.666183229994,224.4533922000046,54421.9697676 2024-07-29,13:54:55.000,211,11049101,-795,0,1722261294,12651.625765369994,224.41814655000053,54422.12348424001 2024-07-29,13:54:56.000,211,11049133,-795,0,1722261295,12651.585347509994,224.46044133000396,54422.06758728 2024-07-29,13:54:57.000,211,11049087,-795,0,1722261296,12651.592083819989,224.4392939399986,54421.983741840006 2024-07-29,13:54:58.000,211,11049147,-795,0,1722261297,12651.65271060999,224.46749046000332,54422.032651680005 2024-07-29,13:54:59.000,211,11049150,-795,0,1722261298,12651.666183229994,224.4533922000046,54422.10951 2024-07-29,13:55:00.000,211,11049118,-795,0,1722261299,12651.619029059999,224.46044133000396,54422.081561520004 2024-07-29,13:55:01.000,211,11049113,-795,0,1722261300,12651.598820129999,224.4392939399986,54421.94181912 2024-07-29,13:55:02.000,211,11049127,-795,0,1722261301,12651.571874889989,224.4533922000046,54421.983741840006 2024-07-29,13:55:03.000,211,11049131,-795,0,1722261302,12651.544929649994,224.46044133000396,54422.01867744 2024-07-29,13:55:04.000,211,11049137,-795,0,1722261303,12651.464093929993,224.51683436999883,54421.92784488001 2024-07-29,13:55:05.000,211,11049144,-795,0,1722261304,12651.551665959989,224.49568698000076,54421.9697676 2024-07-29,13:55:06.000,211,11049090,-795,0,1722261305,12651.464093929993,224.57322741000098,54421.92784488001 2024-07-29,13:55:07.000,211,11049088,-795,0,1722261306,12651.477566549998,224.58027654000034,54421.92085776 2024-07-29,13:55:08.000,211,11049138,-795,0,1722261307,12651.484302859993,224.59437479999906,54421.97675472001 2024-07-29,13:55:09.000,211,11049089,-795,0,1722261308,12651.491039169989,224.59437479999906,54421.92784488001 2024-07-29,13:55:10.000,211,11049090,-795,0,1722261309,12651.443884999993,224.62962045000313,54421.913870640004 2024-07-29,13:55:11.000,211,11049094,-795,0,1722261310,12651.403467139993,224.64371871000185,54421.795089600004 2024-07-29,13:55:12.000,211,11049094,-795,0,1722261311,12651.342840349993,224.686013489998,54421.84399944 2024-07-29,13:55:13.000,211,11049067,-795,0,1722261312,12651.416939759998,224.66486609999993,54421.85797368001 2024-07-29,13:55:14.000,211,11049134,-795,0,1722261313,12651.389994519988,224.69306262000464,54421.88592216001 2024-07-29,13:55:15.000,211,11049092,-795,0,1722261314,12651.416939759998,224.72125914000208,54421.934832000006 2024-07-29,13:55:16.000,211,11049064,-795,0,1722261315,12651.437148689998,224.700111750004,54421.92784488001 2024-07-29,13:55:17.000,211,11049128,-795,0,1722261316,12651.430412379988,224.67191522999929,54421.816050960006 2024-07-29,13:55:18.000,211,11049087,-795,0,1722261317,12651.430412379988,224.7494556599995,54421.90688352001 2024-07-29,13:55:19.000,211,11049094,-795,0,1722261318,12651.416939759998,224.76355391999823,54421.92085776 2024-07-29,13:55:20.000,211,11049064,-795,0,1722261319,12651.423676069993,224.81289783000102,54421.97675472001 2024-07-29,13:55:21.000,211,11049101,-795,0,1722261320,12651.410203449988,224.81994696000038,54421.816050960006 2024-07-29,13:55:22.000,211,11049143,-795,0,1722261321,12651.349576660003,224.84814347999782,54421.87194792 2024-07-29,13:55:23.000,211,11049127,-795,0,1722261322,12651.396730829998,224.91158564999932,54421.94181912 2024-07-29,13:55:24.000,211,11049150,-795,0,1722261323,12651.423676069993,224.90453651999997,54422.01169032 2024-07-29,13:55:25.000,211,11049071,-795,0,1722261324,12651.423676069993,224.93978217000404,54421.87893504 2024-07-29,13:55:26.000,211,11049072,-795,0,1722261325,12651.389994519988,224.9820769500002,54421.85797368001 2024-07-29,13:55:27.000,211,11049133,-795,0,1722261326,12651.356312969998,224.9820769500002,54421.962780480004 2024-07-29,13:55:28.000,211,11049101,-795,0,1722261327,12651.389994519988,225.00322433999827,54422.07457440001 2024-07-29,13:55:29.000,211,11049117,-795,0,1722261328,12651.430412379988,224.9820769500002,54421.95579336001 2024-07-29,13:55:30.000,211,11049103,-795,0,1722261329,12651.349576660003,225.03142086000298,54421.913870640004 2024-07-29,13:55:31.000,211,11049132,-795,0,1722261330,12651.396730829998,225.05961738000042,54421.934832000006 2024-07-29,13:55:32.000,211,11049121,-795,0,1722261331,12651.403467139993,225.0807647699985,54421.87194792 2024-07-29,13:55:33.000,211,11049083,-795,0,1722261332,12651.464093929993,225.0807647699985,54421.97675472001 2024-07-29,13:55:34.000,211,11049088,-795,0,1722261333,12651.450621309988,225.1089612900032,54421.9697676 2024-07-29,13:55:35.000,211,11049092,-795,0,1722261334,12651.430412379988,225.2076491100015,54422.130471360004 2024-07-29,13:55:36.000,211,11049126,-795,0,1722261335,12651.443884999993,225.22174737000023,54421.934832000006 2024-07-29,13:55:37.000,211,11049085,-795,0,1722261336,12651.410203449988,225.23584562999895,54421.99771608 2024-07-29,13:55:38.000,211,11049121,-795,0,1722261337,12651.302422489993,225.24994388999767,54421.864960800005 2024-07-29,13:55:39.000,211,11049121,-795,0,1722261338,12651.410203449988,225.28518954000174,54422.01169032 2024-07-29,13:55:40.000,211,11049133,-795,0,1722261339,12651.389994519988,225.30633692999982,54422.02566456001 2024-07-29,13:55:41.000,211,11049052,-795,0,1722261340,12651.416939759998,225.29928780000046,54421.99072896 2024-07-29,13:55:42.000,211,11049073,-795,0,1722261341,12651.363049279993,225.26404215000366,54421.94880624 2024-07-29,13:55:43.000,211,11049078,-795,0,1722261342,12651.262004629993,225.27814041000238,54421.80906384001 2024-07-29,13:55:44.000,211,11049122,-795,0,1722261343,12651.302422489993,225.29928780000046,54421.88592216001 2024-07-29,13:55:45.000,211,11049049,-795,0,1722261344,12651.396730829998,225.3274843199979,54421.983741840006 2024-07-29,13:55:46.000,211,11049113,-795,0,1722261345,12651.309158800002,225.3415825800039,54421.8998964 2024-07-29,13:55:47.000,211,11049111,-795,0,1722261346,12651.376521899998,225.36977910000132,54421.8998964 2024-07-29,13:55:48.000,211,11049071,-795,0,1722261347,12651.403467139993,225.39797561999876,54422.06060016 2024-07-29,13:55:49.000,211,11049053,-795,0,1722261348,12651.410203449988,225.33453345000453,54421.99072896 2024-07-29,13:55:50.000,211,11049104,-795,0,1722261349,12651.356312969998,225.37682823000068,54422.00470320001 2024-07-29,13:55:51.000,211,11049108,-795,0,1722261350,12651.228323080002,225.38387736000004,54421.71124416 2024-07-29,13:55:52.000,211,11049127,-795,0,1722261351,12651.302422489993,225.43322127000283,54421.87893504 2024-07-29,13:55:53.000,211,11049116,-795,0,1722261352,12651.336104039998,225.4543686600009,54421.864960800005 2024-07-29,13:55:54.000,211,11049076,-795,0,1722261353,12651.376521899998,225.42617214000347,54421.97675472001 2024-07-29,13:55:55.000,211,11049068,-795,0,1722261354,12651.376521899998,225.4543686600009,54422.07457440001 2024-07-29,13:55:56.000,211,11049104,-795,0,1722261355,12651.376521899998,225.5037125700037,54422.04662592 2024-07-29,13:55:57.000,211,11049099,-795,0,1722261356,12651.322631419993,225.49666344000434,54421.95579336001 2024-07-29,13:55:58.000,211,11049048,-795,0,1722261357,12651.282213559993,225.46846691999963,54421.9697676 2024-07-29,13:55:59.000,211,11049085,-795,0,1722261358,12651.241795699993,225.4896143099977,54421.9697676 2024-07-29,13:56:00.000,211,11049080,-795,0,1722261359,12651.221586769992,225.52485996000178,54422.032651680005 2024-07-29,13:56:01.000,211,11049088,-795,0,1722261360,12651.228323080002,225.52485996000178,54421.94181912 2024-07-29,13:56:02.000,211,11049111,-795,0,1722261361,12651.201377839992,225.57420387000457,54421.913870640004 2024-07-29,13:56:03.000,211,11049095,-795,0,1722261362,12651.241795699993,225.60944952000136,54422.09553576001 2024-07-29,13:56:04.000,211,11049117,-795,0,1722261363,12651.255268319997,225.56715473999793,54422.11649712 2024-07-29,13:56:05.000,211,11049113,-795,0,1722261364,12651.100333189992,225.58125300000393,54421.8998964 2024-07-29,13:56:06.000,211,11049067,-795,0,1722261365,12651.194641529997,225.63059690999944,54422.04662592 2024-07-29,13:56:07.000,211,11049112,-795,0,1722261366,12651.241795699993,225.64469516999816,54422.032651680005 2024-07-29,13:56:08.000,211,11049093,-795,0,1722261367,12651.221586769992,225.70813733999967,54421.99771608 2024-07-29,13:56:09.000,211,11049078,-795,0,1722261368,12651.167696290002,225.6869899500016,54421.92085776 2024-07-29,13:56:10.000,211,11049117,-795,0,1722261369,12651.154223669997,225.7010882100003,54421.913870640004 2024-07-29,13:56:11.000,211,11049125,-795,0,1722261370,12651.174432599997,225.71518646999903,54422.081561520004 2024-07-29,13:56:12.000,211,11049127,-795,0,1722261371,12651.235059389997,225.70813733999967,54422.0396388 2024-07-29,13:56:13.000,211,11049068,-795,0,1722261372,12651.214850459997,225.69403908000095,54422.02566456001 2024-07-29,13:56:14.000,211,11049073,-795,0,1722261373,12651.140751049992,225.70813733999967,54421.89290928 2024-07-29,13:56:15.000,211,11049119,-795,0,1722261374,12651.194641529997,225.69403908000095,54422.00470320001 2024-07-29,13:56:16.000,211,11049111,-795,0,1722261375,12651.235059389997,225.7504321200031,54422.02566456001 2024-07-29,13:56:17.000,211,11049079,-795,0,1722261376,12651.221586769992,225.77157951000117,54421.99771608 2024-07-29,13:56:18.000,211,11049115,-795,0,1722261377,12651.154223669997,225.80682515999797,54421.97675472001 2024-07-29,13:56:19.000,211,11049098,-795,0,1722261378,12651.140751049992,225.82092342000396,54421.94880624 2024-07-29,13:56:20.000,211,11049111,-795,0,1722261379,12651.181168909992,225.85616907000076,54422.04662592 2024-07-29,13:56:21.000,211,11049048,-795,0,1722261380,12651.228323080002,225.86321820000012,54421.92784488001 2024-07-29,13:56:22.000,211,11049054,-795,0,1722261381,12651.147487360002,225.94075863000035,54421.934832000006 2024-07-29,13:56:23.000,211,11049116,-795,0,1722261382,12651.181168909992,225.96190601999842,54421.99771608 2024-07-29,13:56:24.000,211,11049060,-795,0,1722261383,12651.127278430002,226.02534818999993,54421.85797368001 2024-07-29,13:56:25.000,211,11049126,-795,0,1722261384,12651.167696290002,225.99010254000314,54421.94181912 2024-07-29,13:56:26.000,211,11049098,-795,0,1722261385,12651.100333189992,226.060593840004,54421.97675472001 2024-07-29,13:56:27.000,211,11049119,-795,0,1722261386,12651.154223669997,226.05354471000464,54421.94181912 2024-07-29,13:56:28.000,211,11049071,-795,0,1722261387,12651.187905220002,226.08174123000208,54421.94181912 2024-07-29,13:56:29.000,211,11049103,-795,0,1722261388,12651.228323080002,226.0958394900008,54421.92784488001 2024-07-29,13:56:30.000,211,11049094,-795,0,1722261389,12651.032970089997,226.15223253000295,54421.627398720004 2024-07-29,13:56:31.000,211,11049089,-795,0,1722261390,12651.134014739997,226.16633079000167,54421.95579336001 2024-07-29,13:56:32.000,211,11049105,-795,0,1722261391,12651.086860570002,226.18747817999974,54421.816050960006 2024-07-29,13:56:33.000,211,11049103,-795,0,1722261392,12651.093596879997,226.1592816600023,54421.795089600004 2024-07-29,13:56:34.000,211,11049061,-795,0,1722261393,12651.100333189992,226.18042905000038,54421.82303808 2024-07-29,13:56:35.000,211,11049119,-795,0,1722261394,12651.154223669997,226.18747817999974,54421.94181912 2024-07-29,13:56:36.000,211,11049093,-795,0,1722261395,12651.113805809997,226.22272383000382,54421.94880624 2024-07-29,13:56:37.000,211,11049089,-795,0,1722261396,12651.100333189992,226.20862556999782,54421.83701232001 2024-07-29,13:56:38.000,211,11049072,-795,0,1722261397,12651.100333189992,226.1945273099991,54421.8998964 2024-07-29,13:56:39.000,211,11049096,-795,0,1722261398,12651.100333189992,226.20157643999846,54421.85098656 2024-07-29,13:56:40.000,211,11049101,-795,0,1722261399,12651.073387949997,226.13813427000423,54421.84399944 2024-07-29,13:56:41.000,211,11049103,-795,0,1722261400,12651.059915329992,226.13813427000423,54421.70425704 2024-07-29,13:56:42.000,211,11049105,-795,0,1722261401,12651.066651640002,226.11698687999888,54421.77412824 2024-07-29,13:56:43.000,211,11049105,-795,0,1722261402,12651.147487360002,226.08174123000208,54421.94181912 2024-07-29,13:56:44.000,211,11049089,-795,0,1722261403,12651.187905220002,226.08174123000208,54421.962780480004 2024-07-29,13:56:45.000,211,11049062,-795,0,1722261404,12651.228323080002,226.060593840004,54421.90688352001 2024-07-29,13:56:46.000,211,11049083,-795,0,1722261405,12651.181168909992,226.01829906000057,54421.767141120006 2024-07-29,13:56:47.000,211,11049038,-795,0,1722261406,12651.187905220002,225.9971516700025,54421.84399944 2024-07-29,13:56:48.000,211,11049103,-795,0,1722261407,12651.187905220002,226.02534818999993,54421.85098656 2024-07-29,13:56:49.000,211,11049097,-795,0,1722261408,12651.127278430002,225.9971516700025,54421.85098656 2024-07-29,13:56:50.000,211,11049119,-795,0,1722261409,12651.086860570002,226.03944644999865,54421.78810248001 2024-07-29,13:56:51.000,211,11049089,-715,0,1722261410,12651.134014739997,226.046495579998,54421.83701232001 2024-07-29,13:56:52.000,211,11049072,-795,0,1722261411,12651.053179019997,226.05354471000464,54421.85797368001 2024-07-29,13:56:53.000,211,11049075,-795,0,1722261412,12651.134014739997,226.00420080000185,54421.92085776 2024-07-29,13:56:54.000,211,11049071,-795,0,1722261413,12651.066651640002,226.03944644999865,54421.85797368001 2024-07-29,13:56:55.000,211,11049109,-795,0,1722261414,12651.073387949997,226.060593840004,54421.85797368001 2024-07-29,13:56:56.000,211,11049092,-795,0,1722261415,12651.019497469992,226.08174123000208,54421.82303808 2024-07-29,13:56:57.000,211,11049079,-795,0,1722261416,12651.053179019997,226.07469210000272,54421.83701232001 2024-07-29,13:56:58.000,211,11049113,-795,0,1722261417,12651.073387949997,226.15223253000295,54421.88592216001 2024-07-29,13:56:59.000,211,11049123,-795,0,1722261418,12651.026233780001,226.18747817999974,54421.92784488001 2024-07-29,13:57:00.000,211,11049103,-795,0,1722261419,12650.945398060001,226.2438712200019,54421.85797368001 2024-07-29,13:57:01.000,211,11049139,-795,0,1722261420,12650.898243889991,226.21567470000446,54421.78810248001 2024-07-29,13:57:02.000,211,11049076,-795,0,1722261421,12650.74330876,226.13108514000487,54421.63438584 2024-07-29,13:57:03.000,211,11049103,-795,0,1722261422,12650.770253999995,225.95485688999906,54421.599450240006 2024-07-29,13:57:04.000,211,11049124,-795,0,1722261423,12650.972343299996,225.8491199400014,54421.71124416 2024-07-29,13:57:05.000,211,11049139,-795,0,1722261424,12651.194641529997,225.8984638500042,54421.71124416 2024-07-29,13:57:06.000,211,11049105,-795,0,1722261425,12651.201377839992,226.02534818999993,54421.75316688 2024-07-29,13:57:07.000,211,11049083,-795,0,1722261426,12651.221586769992,226.15223253000295,54421.76015400001 2024-07-29,13:57:08.000,211,11049084,-795,0,1722261427,12651.201377839992,226.20157643999846,54421.85098656 2024-07-29,13:57:09.000,211,11049090,-795,0,1722261428,12651.241795699993,226.20862556999782,54421.80906384001 2024-07-29,13:57:10.000,211,11049139,-795,0,1722261429,12651.214850459997,226.26501860999997,54421.816050960006 2024-07-29,13:57:11.000,211,11049082,-795,0,1722261430,12651.154223669997,226.2438712200019,54421.697269920005 2024-07-29,13:57:12.000,211,11049107,-795,0,1722261431,12651.134014739997,226.3073133900034,54421.73919264001 2024-07-29,13:57:13.000,211,11049106,-795,0,1722261432,12651.201377839992,226.27206773999933,54421.78111536 2024-07-29,13:57:14.000,211,11049083,-795,0,1722261433,12651.113805809997,226.26501860999997,54421.78810248001 2024-07-29,13:57:15.000,211,11049096,-795,0,1722261434,12651.167696290002,226.23682209000253,54421.88592216001 2024-07-29,13:57:16.000,211,11049110,-795,0,1722261435,12651.140751049992,226.20157643999846,54421.816050960006 2024-07-29,13:57:17.000,211,11049092,-795,0,1722261436,12651.107069500002,226.1451834000036,54421.746179760004 2024-07-29,13:57:18.000,211,11049079,-795,0,1722261437,12651.039706399992,226.16633079000167,54421.80906384001 2024-07-29,13:57:19.000,211,11049136,-795,0,1722261438,12651.026233780001,226.13813427000423,54421.75316688 2024-07-29,13:57:20.000,211,11049116,-795,0,1722261439,12651.066651640002,226.13813427000423,54421.80906384001 2024-07-29,13:57:21.000,211,11049112,-795,0,1722261440,12650.945398060001,226.08174123000208,54421.648360080006 2024-07-29,13:57:22.000,211,11049085,-795,0,1722261441,12650.938661749991,226.0958394900008,54421.63438584 2024-07-29,13:57:23.000,211,11049057,-795,0,1722261442,12650.945398060001,226.08174123000208,54421.88592216001 2024-07-29,13:57:24.000,211,11049092,-795,0,1722261443,12650.84435341,226.05354471000464,54421.816050960006 2024-07-29,13:57:25.000,211,11049109,-795,0,1722261444,12650.898243889991,226.0323973199993,54421.746179760004 2024-07-29,13:57:26.000,211,11049098,-795,0,1722261445,12650.9049802,226.03944644999865,54421.67630856 2024-07-29,13:57:27.000,211,11049077,-795,0,1722261446,12650.9049802,226.00420080000185,54421.7252184 2024-07-29,13:57:28.000,211,11049080,-795,0,1722261447,12650.938661749991,225.96895514999778,54421.85098656 2024-07-29,13:57:29.000,211,11049103,-795,0,1722261448,12650.972343299996,225.95485688999906,54421.78111536 2024-07-29,13:57:30.000,211,11049059,-795,0,1722261449,12650.911716509996,225.96895514999778,54421.697269920005 2024-07-29,13:57:31.000,211,11049113,-795,0,1722261450,12650.972343299996,225.97600428000442,54421.746179760004 2024-07-29,13:57:32.000,211,11049103,-795,0,1722261451,12651.019497469992,225.95485688999906,54421.85797368001 2024-07-29,13:57:33.000,211,11049107,-795,0,1722261452,12651.046442710001,225.91961124000227,54421.80906384001 2024-07-29,13:57:34.000,211,11049107,-795,0,1722261453,12651.053179019997,225.94075863000035,54421.7252184 2024-07-29,13:57:35.000,211,11049084,-795,0,1722261454,12651.059915329992,226.01829906000057,54421.69028280001 2024-07-29,13:57:36.000,211,11049119,-795,0,1722261455,12651.059915329992,225.97600428000442,54421.71823128001 2024-07-29,13:57:37.000,211,11049090,-795,0,1722261456,12651.113805809997,226.03944644999865,54421.585476 2024-07-29,13:57:38.000,211,11049093,-795,0,1722261457,12651.181168909992,225.9971516700025,54421.75316688 2024-07-29,13:57:39.000,211,11049133,-795,0,1722261458,12651.194641529997,226.06764297000336,54421.73919264001 2024-07-29,13:57:40.000,211,11049067,-795,0,1722261459,12651.147487360002,226.060593840004,54421.73919264001 2024-07-29,13:57:41.000,211,11049089,-795,0,1722261460,12651.107069500002,226.060593840004,54421.71823128001 2024-07-29,13:57:42.000,211,11049092,-795,0,1722261461,12651.113805809997,226.0112499300012,54421.73919264001 2024-07-29,13:57:43.000,211,11049128,-795,0,1722261462,12651.032970089997,225.96895514999778,54421.746179760004 2024-07-29,13:57:44.000,211,11049093,-795,0,1722261463,12650.985815920001,225.96190601999842,54421.70425704 2024-07-29,13:57:45.000,211,11049108,-795,0,1722261464,12650.979079609991,225.90551298000355,54421.71124416 2024-07-29,13:57:46.000,211,11049077,-795,0,1722261465,12650.925189130001,225.87026732999948,54421.66233432 2024-07-29,13:57:47.000,211,11049154,-795,0,1722261466,12650.945398060001,225.89141472000483,54421.66233432 2024-07-29,13:57:48.000,211,11049138,-795,0,1722261467,12650.938661749991,225.87731645999884,54421.78111536 2024-07-29,13:57:49.000,211,11049120,-795,0,1722261468,12650.945398060001,225.8491199400014,54421.746179760004 2024-07-29,13:57:50.000,211,11049080,-795,0,1722261469,12650.857826029991,225.82797255000332,54421.71124416 2024-07-29,13:57:51.000,211,11049071,-795,0,1722261470,12650.80393555,225.89141472000483,54421.55054040001 2024-07-29,13:57:52.000,211,11049121,-795,0,1722261471,12650.770253999995,225.91961124000227,54421.56451464 2024-07-29,13:57:53.000,211,11049082,-795,0,1722261472,12650.74330876,225.8984638500042,54421.39682376 2024-07-29,13:57:54.000,211,11049081,-795,0,1722261473,12650.79719923999,226.00420080000185,54421.61342448 2024-07-29,13:57:55.000,211,11049093,-795,0,1722261474,12650.82414448,226.05354471000464,54421.648360080006 2024-07-29,13:57:56.000,211,11049078,-795,0,1722261475,12650.750045069995,226.10288862000016,54421.57150176001 2024-07-29,13:57:57.000,211,11049086,-795,0,1722261476,12650.69615458999,226.08879036000144,54421.45272072001 2024-07-29,13:57:58.000,211,11049036,-795,0,1722261477,12650.649000419995,225.98305341000378,54421.41778512 2024-07-29,13:57:59.000,211,11049081,-795,0,1722261478,12650.750045069995,225.7856777699999,54421.32695256 2024-07-29,13:58:00.000,211,11049097,-795,0,1722261479,12650.918452819991,225.77157951000117,54421.41778512 2024-07-29,13:58:01.000,211,11049126,-795,0,1722261480,12651.006024850001,225.89141472000483,54421.36887528 2024-07-29,13:58:02.000,211,11049123,-795,0,1722261481,12650.958870679991,226.00420080000185,54421.3409268 2024-07-29,13:58:03.000,211,11049107,-795,0,1722261482,12650.952134369996,226.03944644999865,54421.56451464 2024-07-29,13:58:04.000,211,11049076,-795,0,1722261483,12650.898243889991,226.03944644999865,54421.6553472 2024-07-29,13:58:05.000,211,11049089,-795,0,1722261484,12650.81740816999,225.98305341000378,54421.62041160001 2024-07-29,13:58:06.000,211,11049048,-795,0,1722261485,12650.709627209995,225.933709500001,54421.459707840004 2024-07-29,13:58:07.000,211,11049085,-795,0,1722261486,12650.628791489995,225.9125621100029,54421.41778512 2024-07-29,13:58:08.000,211,11049043,-795,0,1722261487,12650.61531886999,225.85616907000076,54421.46669496 2024-07-29,13:58:09.000,211,11049106,-795,0,1722261488,12650.65573672999,225.7856777699999,54421.53656616 2024-07-29,13:58:10.000,211,11049083,-795,0,1722261489,12650.61531886999,225.76453038000182,54421.49464344 2024-07-29,13:58:11.000,211,11049157,-795,0,1722261490,12650.62205518,225.72223559999838,54421.459707840004 2024-07-29,13:58:12.000,211,11049127,-795,0,1722261491,12650.67594565999,225.72223559999838,54421.45272072001 2024-07-29,13:58:13.000,211,11049108,-795,0,1722261492,12650.65573672999,225.65879343000415,54421.4457336 2024-07-29,13:58:14.000,211,11049025,-795,0,1722261493,12650.7028909,225.6869899500016,54421.47368208001 2024-07-29,13:58:15.000,211,11049112,-795,0,1722261494,12650.729836139995,225.64469516999816,54421.47368208001 2024-07-29,13:58:16.000,211,11049147,-795,0,1722261495,12650.689418279995,225.67994082000223,54421.410798000004 2024-07-29,13:58:17.000,211,11049094,-795,0,1722261496,12650.709627209995,225.61649865000072,54421.3758624 2024-07-29,13:58:18.000,211,11049130,-795,0,1722261497,12650.73657244999,225.63059690999944,54421.46669496 2024-07-29,13:58:19.000,211,11049105,-795,0,1722261498,12650.72309983,225.61649865000072,54421.50163056001 2024-07-29,13:58:20.000,211,11049105,-795,0,1722261499,12650.72309983,225.6517443000048,54421.46669496 2024-07-29,13:58:21.000,211,11049062,-795,0,1722261500,12650.729836139995,225.602400390002,54421.38983664 2024-07-29,13:58:22.000,211,11049079,-795,0,1722261501,12650.71636351999,225.64469516999816,54421.38284952001 2024-07-29,13:58:23.000,211,11049136,-795,0,1722261502,12650.628791489995,225.65879343000415,54421.4457336 2024-07-29,13:58:24.000,211,11049098,-795,0,1722261503,12650.63552779999,225.6869899500016,54421.459707840004 2024-07-29,13:58:25.000,211,11049085,-795,0,1722261504,12650.62205518,225.6869899500016,54421.42477224001 2024-07-29,13:58:26.000,211,11049087,-795,0,1722261505,12650.55469207999,225.6869899500016,54421.28502984001 2024-07-29,13:58:27.000,211,11049079,-795,0,1722261506,12650.55469207999,225.72928472999774,54421.2710556 2024-07-29,13:58:28.000,211,11049087,-795,0,1722261507,12650.58163732,225.7010882100003,54421.31996544 2024-07-29,13:58:29.000,211,11049110,-795,0,1722261508,12650.608582559995,225.67289169000287,54421.361888160005 2024-07-29,13:58:30.000,211,11049105,-795,0,1722261509,12650.61531886999,225.6658425600035,54421.312978320006 2024-07-29,13:58:31.000,211,11049088,-795,0,1722261510,12650.59510993999,225.64469516999816,54421.312978320006 2024-07-29,13:58:32.000,211,11049095,-795,0,1722261511,12650.608582559995,225.63059690999944,54421.23612000001 2024-07-29,13:58:33.000,211,11049054,-795,0,1722261512,12650.588373629995,225.602400390002,54421.25708136001 2024-07-29,13:58:34.000,211,11049102,-795,0,1722261513,12650.59510993999,225.6376460399988,54421.25009424 2024-07-29,13:58:35.000,211,11049104,-795,0,1722261514,12650.64226411,225.62354778000008,54421.34791392 2024-07-29,13:58:36.000,211,11049097,-795,0,1722261515,12650.63552779999,225.65879343000415,54421.33393968001 2024-07-29,13:58:37.000,211,11049022,-795,0,1722261516,12650.66247304,225.63059690999944,54421.33393968001 2024-07-29,13:58:38.000,211,11049093,-795,0,1722261517,12650.58163732,225.60944952000136,54421.22913288 2024-07-29,13:58:39.000,211,11049109,-795,0,1722261518,12650.58163732,225.58830213000329,54421.264068480006 2024-07-29,13:58:40.000,211,11049085,-795,0,1722261519,12650.58163732,225.56010560999857,54421.25009424 2024-07-29,13:58:41.000,211,11049106,-795,0,1722261520,12650.64226411,225.475516049999,54421.20817152 2024-07-29,13:58:42.000,211,11049118,-795,0,1722261521,12650.59510993999,225.4543686600009,54421.15926168 2024-07-29,13:58:43.000,211,11049091,-795,0,1722261522,12650.628791489995,225.43322127000283,54421.18721016001 2024-07-29,13:58:44.000,211,11049131,-795,0,1722261523,12650.649000419995,225.3556808400026,54421.28502984001 2024-07-29,13:58:45.000,211,11049112,-795,0,1722261524,12650.69615458999,225.3274843199979,54421.25708136001 2024-07-29,13:58:46.000,211,11049100,-795,0,1722261525,12650.63552779999,225.3274843199979,54421.17323592 2024-07-29,13:58:47.000,211,11049095,-795,0,1722261526,12650.71636351999,225.32043518999853,54421.1313132 2024-07-29,13:58:48.000,211,11049142,-795,0,1722261527,12650.76351769,225.29928780000046,54421.194197280005 2024-07-29,13:58:49.000,211,11049124,-795,0,1722261528,12650.729836139995,225.29928780000046,54421.17323592 2024-07-29,13:58:50.000,211,11049077,-795,0,1722261529,12650.69615458999,225.33453345000453,54421.06842912001 2024-07-29,13:58:51.000,211,11049090,-795,0,1722261530,12650.709627209995,225.3556808400026,54421.15926168 2024-07-29,13:58:52.000,211,11049112,-795,0,1722261531,12650.750045069995,225.39797561999876,54421.22214576 2024-07-29,13:58:53.000,211,11049048,-795,0,1722261532,12650.790462929996,225.39797561999876,54421.18721016001 2024-07-29,13:58:54.000,211,11049103,-795,0,1722261533,12650.7028909,225.4402704000022,54420.956635200004 2024-07-29,13:58:55.000,211,11049096,-795,0,1722261534,12650.71636351999,225.51076170000306,54421.124326080004 2024-07-29,13:58:56.000,211,11049073,-795,0,1722261535,12650.69615458999,225.52485996000178,54421.11733896001 2024-07-29,13:58:57.000,211,11049101,-795,0,1722261536,12650.68268197,225.5530564799992,54421.075416240004 2024-07-29,13:58:58.000,211,11049074,-795,0,1722261537,12650.65573672999,225.58125300000393,54421.05445488 2024-07-29,13:58:59.000,211,11049138,-795,0,1722261538,12650.69615458999,225.57420387000457,54421.243107120004 2024-07-29,13:59:00.000,211,11049124,-795,0,1722261539,12650.689418279995,225.56010560999857,54421.21515864001 2024-07-29,13:59:01.000,211,11049078,-795,0,1722261540,12650.72309983,225.51076170000306,54421.22214576 2024-07-29,13:59:02.000,211,11049088,-795,0,1722261541,12650.689418279995,225.46846691999963,54420.9915708 2024-07-29,13:59:03.000,211,11049123,-795,0,1722261542,12650.76351769,225.42617214000347,54421.08240336 2024-07-29,13:59:04.000,211,11049062,-795,0,1722261543,12650.80393555,225.4191230100041,54421.05445488 2024-07-29,13:59:05.000,211,11049094,-795,0,1722261544,12650.911716509996,225.3415825800039,54421.06842912001 2024-07-29,13:59:06.000,211,11049118,-795,0,1722261545,12650.965606990001,225.33453345000453,54421.00554504 2024-07-29,13:59:07.000,211,11049102,-795,0,1722261546,12650.965606990001,225.28518954000174,54421.03349352 2024-07-29,13:59:08.000,211,11049084,-795,0,1722261547,12651.032970089997,225.22174737000023,54421.08240336 2024-07-29,13:59:09.000,211,11049087,-795,0,1722261548,12651.053179019997,225.13715781000064,54421.10336472 2024-07-29,13:59:10.000,211,11049071,-795,0,1722261549,12651.006024850001,225.11601042000257,54420.94964808001 2024-07-29,13:59:11.000,211,11049066,-795,0,1722261550,12650.945398060001,225.0807647699985,54420.886764 2024-07-29,13:59:12.000,211,11049088,-795,0,1722261551,12650.938661749991,225.0455191200017,54420.83785416 2024-07-29,13:59:13.000,211,11049083,-795,0,1722261552,12650.938661749991,224.97502782000083,54420.89375112 2024-07-29,13:59:14.000,211,11049094,-795,0,1722261553,12650.898243889991,224.95388043000276,54420.83086704001 2024-07-29,13:59:15.000,211,11049071,-795,0,1722261554,12650.871298649996,224.93273304000468,54420.8168928 2024-07-29,13:59:16.000,211,11049093,-795,0,1722261555,12650.918452819991,224.95388043000276,54420.79593144 2024-07-29,13:59:17.000,211,11049069,-795,0,1722261556,12650.88477127,224.96797869000147,54420.58631784001 2024-07-29,13:59:18.000,211,11049055,-795,0,1722261557,12650.810671859996,225.00322433999827,54420.50945952 2024-07-29,13:59:19.000,211,11049084,-795,0,1722261558,12650.75678137999,225.0102734700049,54420.4326012 2024-07-29,13:59:20.000,211,11049108,-795,0,1722261559,12650.77699030999,225.07371563999914,54420.33478152 2024-07-29,13:59:21.000,211,11049085,-795,0,1722261560,12650.69615458999,225.06666650999978,54420.1531164 2024-07-29,13:59:22.000,211,11049086,-795,0,1722261561,12650.76351769,225.15125606999936,54420.069270960004 2024-07-29,13:59:23.000,211,11049091,-795,0,1722261562,12650.810671859996,225.17945259000408,54420.13215504001 2024-07-29,13:59:24.000,211,11049099,-795,0,1722261563,12650.857826029991,225.1935508500028,54420.236961840004 2024-07-29,13:59:25.000,211,11049092,-795,0,1722261564,12650.878034959991,225.2287964999996,54420.27888456001 2024-07-29,13:59:26.000,211,11049046,-795,0,1722261565,12650.851089719996,225.2922386700011,54420.32080728 2024-07-29,13:59:27.000,211,11049096,-795,0,1722261566,12650.851089719996,225.29928780000046,54420.36273 2024-07-29,13:59:28.000,211,11049115,-795,0,1722261567,12650.871298649996,225.33453345000453,54420.55138224 2024-07-29,13:59:29.000,211,11049107,-795,0,1722261568,12650.80393555,225.30633692999982,54420.60029208 2024-07-29,13:59:30.000,211,11049076,-795,0,1722261569,12650.72309983,225.33453345000453,54420.6072792 2024-07-29,13:59:31.000,211,11049094,-795,0,1722261570,12650.72309983,225.28518954000174,54420.71208600001 2024-07-29,13:59:32.000,211,11049134,-795,0,1722261571,12650.86456234,225.24994388999767,54420.83785416 2024-07-29,13:59:33.000,211,11049099,-795,0,1722261572,12650.918452819991,225.17240346000472,54420.93567384 2024-07-29,13:59:34.000,211,11049064,-795,0,1722261573,12650.878034959991,225.13715781000064,54420.86580264 2024-07-29,13:59:35.000,211,11049072,-795,0,1722261574,12650.83761709999,225.1089612900032,54420.87977688001 2024-07-29,13:59:36.000,211,11049082,-795,0,1722261575,12650.770253999995,225.05961738000042,54420.83086704001 2024-07-29,13:59:37.000,211,11049131,-795,0,1722261576,12650.74330876,224.9961752099989,54420.858815520005 2024-07-29,13:59:38.000,211,11049107,-795,0,1722261577,12650.72309983,224.8974873900006,54420.94964808001 2024-07-29,13:59:39.000,211,11049093,-795,0,1722261578,12650.67594565999,224.8833891300019,54420.86580264 2024-07-29,13:59:40.000,211,11049095,-795,0,1722261579,12650.61531886999,224.90453651999997,54420.92169960001 2024-07-29,13:59:41.000,211,11049038,-795,0,1722261580,12650.58163732,224.84814347999782,54420.79593144 2024-07-29,13:59:42.000,211,11049153,-795,0,1722261581,12650.64226411,224.85519261000445,54420.93567384 2024-07-29,13:59:43.000,211,11049072,-795,0,1722261582,12650.64226411,224.84814347999782,54420.86580264 2024-07-29,13:59:44.000,211,11049137,-795,0,1722261583,12650.709627209995,224.89043826000125,54420.97060944001 2024-07-29,13:59:45.000,211,11049094,-795,0,1722261584,12650.750045069995,224.84814347999782,54420.91471248 2024-07-29,13:59:46.000,211,11049059,-795,0,1722261585,12650.74330876,224.8622417400038,54420.91471248 2024-07-29,13:59:47.000,211,11049086,-795,0,1722261586,12650.79719923999,224.89043826000125,54420.886764 2024-07-29,13:59:48.000,211,11049109,-795,0,1722261587,12650.84435341,224.84814347999782,54421.00554504 2024-07-29,13:59:49.000,211,11049087,-795,0,1722261588,12650.810671859996,224.86929087000317,54420.85182840001 2024-07-29,13:59:50.000,211,11049110,-795,0,1722261589,12650.83761709999,224.86929087000317,54420.91471248 2024-07-29,13:59:51.000,211,11049085,-795,0,1722261590,12650.79719923999,224.92568390999804,54420.82387992 2024-07-29,13:59:52.000,211,11049096,-795,0,1722261591,12650.729836139995,224.90453651999997,54420.75400872001 2024-07-29,13:59:53.000,211,11049080,-795,0,1722261592,12650.770253999995,224.91158564999932,54420.886764 2024-07-29,13:59:54.000,211,11049125,-795,0,1722261593,12650.750045069995,224.9820769500002,54420.85182840001 2024-07-29,13:59:55.000,211,11049115,-795,0,1722261594,12650.669209349995,224.98912607999955,54420.6771504 2024-07-29,13:59:56.000,211,11049123,-795,0,1722261595,12650.689418279995,225.0102734700049,54420.86580264 2024-07-29,13:59:57.000,211,11049107,-675,0,1722261596,12650.71636351999,225.02437173000362,54420.7470216 2024-07-29,13:59:58.000,211,11049123,-795,0,1722261597,12650.69615458999,225.0455191200017,54420.80291856001 2024-07-29,13:59:59.000,211,11049115,-795,0,1722261598,12650.73657244999,225.10191216000385,54420.75400872001 2024-07-29,14:00:00.000,211,11049098,-795,0,1722261599,12650.75678137999,225.13715781000064,54420.80291856001 2024-07-29,14:00:01.000,211,11049103,-795,0,1722261600,12650.72309983,225.15125606999936,54420.65618904 2024-07-29,14:00:02.000,211,11049090,-795,0,1722261601,12650.74330876,225.15125606999936,54420.75400872001 2024-07-29,14:00:03.000,211,11049070,-795,0,1722261602,12650.79719923999,225.1935508500028,54420.89375112 2024-07-29,14:00:04.000,211,11049087,-795,0,1722261603,12650.82414448,225.17945259000408,54420.809905680006 2024-07-29,14:00:05.000,211,11049080,-795,0,1722261604,12650.918452819991,225.16535432999808,54420.82387992 2024-07-29,14:00:06.000,211,11049106,-795,0,1722261605,12650.925189130001,225.15830519999872,54420.691124640005 2024-07-29,14:00:07.000,211,11049079,-795,0,1722261606,12651.032970089997,225.1089612900032,54420.62824056 2024-07-29,14:00:08.000,211,11049078,-795,0,1722261607,12651.174432599997,225.05961738000042,54420.66317616001 2024-07-29,14:00:09.000,211,11049104,-795,0,1722261608,12651.369785589988,224.96797869000147,54420.6072792 2024-07-29,14:00:10.000,211,11049089,-795,0,1722261609,12651.484302859993,224.87634000000253,54420.537408 2024-07-29,14:00:11.000,211,11049084,-795,0,1722261610,12651.639237989999,224.70716088000336,54420.5024724 2024-07-29,14:00:12.000,211,11049092,-795,0,1722261611,12651.75375525999,224.49568698000076,54420.523433760005 2024-07-29,14:00:13.000,211,11049102,-795,0,1722261612,12651.7807005,224.26306569000008,54420.453562560004 2024-07-29,14:00:14.000,211,11049087,-795,0,1722261613,12651.61229274999,223.9670022299979,54420.38369136 2024-07-29,14:00:15.000,211,11049135,-795,0,1722261614,12651.302422489993,223.76257746000192,54420.20202624 2024-07-29,14:00:16.000,211,11049119,-795,0,1722261615,12650.9049802,223.67798790000234,54420.18106488001 2024-07-29,14:00:17.000,211,11049095,-795,0,1722261616,12650.467120049994,223.76962659000128,54420.118180800004 2024-07-29,14:00:18.000,211,11049109,-795,0,1722261617,12650.062941449993,224.0797883100022,54420.06228384001 2024-07-29,14:00:19.000,211,11049092,-795,0,1722261618,12649.806961670001,224.4886378500014,54420.090232320006 2024-07-29,14:00:20.000,211,11049062,-795,0,1722261619,12649.780016429992,224.82699608999974,54420.34875576001 2024-07-29,14:00:21.000,211,11049072,-795,0,1722261620,12649.773280119996,225.05256825000106,54420.27888456001 2024-07-29,14:00:22.000,211,11049110,-795,0,1722261621,12649.921478939992,225.12305955000193,54420.39766560001 2024-07-29,14:00:23.000,211,11049130,-795,0,1722261622,12650.103359309993,225.12305955000193,54420.4326012 2024-07-29,14:00:24.000,211,11049070,-795,0,1722261623,12650.305448609994,225.12305955000193,54420.58631784001 2024-07-29,14:00:25.000,211,11049074,-795,0,1722261624,12650.41322956999,225.1089612900032,54420.67016328 2024-07-29,14:00:26.000,211,11049088,-795,0,1722261625,12650.48059267,225.08781389999785,54420.621253440004 2024-07-29,14:00:27.000,211,11049126,-795,0,1722261626,12650.55469207999,225.1089612900032,54420.691124640005 2024-07-29,14:00:28.000,211,11049115,-795,0,1722261627,12650.67594565999,225.05256825000106,54420.84484128 2024-07-29,14:00:29.000,211,11049077,-795,0,1722261628,12650.71636351999,225.0807647699985,54420.78195720001 2024-07-29,14:00:30.000,211,11049130,-795,0,1722261629,12650.67594565999,225.05961738000042,54420.79593144 2024-07-29,14:00:31.000,211,11049116,-795,0,1722261630,12650.64226411,225.10191216000385,54420.71907312 2024-07-29,14:00:32.000,211,11049079,-795,0,1722261631,12650.608582559995,225.10191216000385,54420.760995840006 2024-07-29,14:00:33.000,211,11049088,-795,0,1722261632,12650.59510993999,225.15830519999872,54420.77497008 2024-07-29,14:00:34.000,211,11049121,-795,0,1722261633,12650.588373629995,225.22174737000023,54420.89375112 2024-07-29,14:00:35.000,211,11049123,-795,0,1722261634,12650.62205518,225.27109128000302,54420.9915708 2024-07-29,14:00:36.000,211,11049122,-795,0,1722261635,12650.65573672999,225.32043518999853,54421.026506400005 2024-07-29,14:00:37.000,211,11049111,-795,0,1722261636,12650.608582559995,225.3415825800039,54420.85182840001 2024-07-29,14:00:38.000,211,11049122,-795,0,1722261637,12650.62205518,225.30633692999982,54420.82387992 2024-07-29,14:00:39.000,211,11049132,-795,0,1722261638,12650.669209349995,225.39797561999876,54420.956635200004 2024-07-29,14:00:40.000,211,11049056,-795,0,1722261639,12650.63552779999,225.40502474999812,54420.8168928 2024-07-29,14:00:41.000,211,11049151,-795,0,1722261640,12650.69615458999,225.40502474999812,54420.977596560006 2024-07-29,14:00:42.000,211,11049102,-795,0,1722261641,12650.73657244999,225.36977910000132,54421.01253216 2024-07-29,14:00:43.000,211,11049117,-795,0,1722261642,12650.69615458999,225.29928780000046,54421.01253216 2024-07-29,14:00:44.000,211,11049114,-795,0,1722261643,12650.66247304,225.28518954000174,54420.9915708 2024-07-29,14:00:45.000,211,11049068,-795,0,1722261644,12650.69615458999,225.27109128000302,54421.10336472 2024-07-29,14:00:46.000,211,11049105,-795,0,1722261645,12650.64226411,225.20059998000215,54421.05445488 2024-07-29,14:00:47.000,211,11049067,-795,0,1722261646,12650.649000419995,225.21469824000087,54421.04746776001 2024-07-29,14:00:48.000,211,11049062,-795,0,1722261647,12650.729836139995,225.22174737000023,54421.075416240004 2024-07-29,14:00:49.000,211,11049094,-795,0,1722261648,12650.750045069995,225.15125606999936,54421.03349352 2024-07-29,14:00:50.000,211,11049078,-795,0,1722261649,12650.79719923999,225.2076491100015,54420.92169960001 2024-07-29,14:00:51.000,211,11049076,-795,0,1722261650,12650.78372662,225.2076491100015,54420.977596560006 2024-07-29,14:00:52.000,211,11049133,-795,0,1722261651,12650.871298649996,225.23584562999895,54421.124326080004 2024-07-29,14:00:53.000,211,11049080,-795,0,1722261652,12650.891507579996,225.17945259000408,54421.16624880001 2024-07-29,14:00:54.000,211,11049049,-795,0,1722261653,12650.891507579996,225.2287964999996,54421.04048064 2024-07-29,14:00:55.000,211,11049067,-795,0,1722261654,12650.931925439996,225.20059998000215,54421.03349352 2024-07-29,14:00:56.000,211,11049121,-795,0,1722261655,12650.82414448,225.23584562999895,54421.01951928001 2024-07-29,14:00:57.000,211,11049071,-795,0,1722261656,12650.83761709999,225.17945259000408,54420.83086704001 2024-07-29,14:00:58.000,211,11049106,-795,0,1722261657,12650.86456234,225.14420694,54420.907725360004 2024-07-29,14:00:59.000,211,11049078,-795,0,1722261658,12650.911716509996,225.13010868000129,54421.11035184 2024-07-29,14:01:00.000,211,11049091,-795,0,1722261659,12650.851089719996,225.15830519999872,54421.061442 2024-07-29,14:01:01.000,211,11049110,-795,0,1722261660,12650.79719923999,225.10191216000385,54421.05445488 2024-07-29,14:01:02.000,211,11049096,-795,0,1722261661,12650.649000419995,225.0948630300045,54420.90073824001 2024-07-29,14:01:03.000,211,11049051,-795,0,1722261662,12650.608582559995,225.0807647699985,54420.92169960001 2024-07-29,14:01:04.000,211,11049145,-795,0,1722261663,12650.588373629995,225.0807647699985,54420.977596560006 2024-07-29,14:01:05.000,211,11049130,-795,0,1722261664,12650.57490100999,225.01732260000426,54420.96362232 2024-07-29,14:01:06.000,211,11049103,-795,0,1722261665,12650.527746839995,225.0455191200017,54420.928686720006 2024-07-29,14:01:07.000,211,11049081,-795,0,1722261666,12650.53448314999,225.0807647699985,54420.9915708 2024-07-29,14:01:08.000,211,11049094,-795,0,1722261667,12650.5008016,225.13715781000064,54421.04746776001 2024-07-29,14:01:09.000,211,11049080,-795,0,1722261668,12650.527746839995,225.15125606999936,54421.04746776001 2024-07-29,14:01:10.000,211,11049062,-795,0,1722261669,12650.507537909994,225.22174737000023,54420.96362232 2024-07-29,14:01:11.000,211,11049129,-795,0,1722261670,12650.460383739999,225.2569930200043,54420.87278976 2024-07-29,14:01:12.000,211,11049033,-795,0,1722261671,12650.487328979994,225.31338605999917,54420.83086704001 2024-07-29,14:01:13.000,211,11049076,-795,0,1722261672,12650.58163732,225.30633692999982,54420.94964808001 2024-07-29,14:01:14.000,211,11049110,-795,0,1722261673,12650.568164699995,225.40502474999812,54420.98458368 2024-07-29,14:01:15.000,211,11049127,-795,0,1722261674,12650.62205518,225.4191230100041,54421.04048064 2024-07-29,14:01:16.000,211,11049141,-795,0,1722261675,12650.66247304,225.43322127000283,54420.9915708 2024-07-29,14:01:17.000,211,11049128,-795,0,1722261676,12650.709627209995,225.4191230100041,54420.977596560006 2024-07-29,14:01:18.000,211,11049077,-795,0,1722261677,12650.709627209995,225.4402704000022,54421.01951928001 2024-07-29,14:01:19.000,211,11049089,-795,0,1722261678,12650.76351769,225.475516049999,54421.075416240004 2024-07-29,14:01:20.000,211,11049064,-795,0,1722261679,12650.74330876,225.48256517999835,54421.05445488 2024-07-29,14:01:21.000,211,11049087,-795,0,1722261680,12650.729836139995,225.44731953000155,54420.956635200004 2024-07-29,14:01:22.000,211,11049142,-795,0,1722261681,12650.669209349995,225.41207388000475,54420.98458368 2024-07-29,14:01:23.000,211,11049109,-795,0,1722261682,12650.689418279995,225.40502474999812,54421.03349352 2024-07-29,14:01:24.000,211,11049074,-795,0,1722261683,12650.669209349995,225.40502474999812,54421.124326080004 2024-07-29,14:01:25.000,211,11049106,-795,0,1722261684,12650.62205518,225.34863171000325,54421.06842912001 2024-07-29,14:01:26.000,211,11049077,-795,0,1722261685,12650.53448314999,225.38387736000004,54420.977596560006 2024-07-29,14:01:27.000,211,11049069,-795,0,1722261686,12650.47385635999,225.3274843199979,54420.99855792001 2024-07-29,14:01:28.000,211,11049087,-795,0,1722261687,12650.45364742999,225.27814041000238,54420.96362232 2024-07-29,14:01:29.000,211,11049102,-795,0,1722261688,12650.47385635999,225.23584562999895,54420.97060944001 2024-07-29,14:01:30.000,211,11049159,-795,0,1722261689,12650.399756949999,225.24994388999767,54420.80291856001 2024-07-29,14:01:31.000,211,11049085,-795,0,1722261690,12650.419965879999,225.17240346000472,54420.87977688001 2024-07-29,14:01:32.000,211,11049100,-795,0,1722261691,12650.43343849999,225.12305955000193,54420.84484128 2024-07-29,14:01:33.000,211,11049038,-795,0,1722261692,12650.43343849999,225.11601042000257,54420.788944320004 2024-07-29,14:01:34.000,211,11049087,-795,0,1722261693,12650.406493259994,225.1089612900032,54420.87278976 2024-07-29,14:01:35.000,211,11049120,-795,0,1722261694,12650.440174809999,225.07371563999914,54420.858815520005 2024-07-29,14:01:36.000,211,11049114,-795,0,1722261695,12650.43343849999,225.0455191200017,54420.73304736001 2024-07-29,14:01:37.000,211,11049117,-795,0,1722261696,12650.52101053,225.01732260000426,54420.76798296 2024-07-29,14:01:38.000,211,11049075,-795,0,1722261697,12650.628791489995,225.05256825000106,54420.83785416 2024-07-29,14:01:39.000,211,11049050,-795,0,1722261698,12650.65573672999,225.03142086000298,54420.94266096 2024-07-29,14:01:40.000,211,11049102,-795,0,1722261699,12650.66247304,225.0807647699985,54420.89375112 2024-07-29,14:01:41.000,211,11049084,-795,0,1722261700,12650.64226411,225.02437173000362,54420.8168928 2024-07-29,14:01:42.000,211,11049061,-795,0,1722261701,12650.63552779999,225.0102734700049,54420.86580264 2024-07-29,14:01:43.000,211,11049078,-795,0,1722261702,12650.588373629995,224.95388043000276,54420.8168928 2024-07-29,14:01:44.000,211,11049099,-795,0,1722261703,12650.608582559995,224.95388043000276,54420.907725360004 2024-07-29,14:01:45.000,211,11049110,-795,0,1722261704,12650.649000419995,224.91158564999932,54420.886764 2024-07-29,14:01:46.000,211,11049100,-795,0,1722261705,12650.56142839,224.91158564999932,54420.84484128 2024-07-29,14:01:47.000,211,11049099,-795,0,1722261706,12650.54121946,224.86929087000317,54420.83785416 2024-07-29,14:01:48.000,211,11049109,-795,0,1722261707,12650.60184625,224.8974873900006,54421.03349352 2024-07-29,14:01:49.000,211,11049105,-795,0,1722261708,12650.588373629995,224.8833891300019,54420.956635200004 2024-07-29,14:01:50.000,211,11049107,-795,0,1722261709,12650.527746839995,224.92568390999804,54420.92169960001 2024-07-29,14:01:51.000,211,11049094,-795,0,1722261710,12650.5008016,224.93978217000404,54420.79593144 2024-07-29,14:01:52.000,211,11049101,-795,0,1722261711,12650.467120049994,224.95388043000276,54420.84484128 2024-07-29,14:01:53.000,211,11049076,-795,0,1722261712,12650.568164699995,224.93273304000468,54420.90073824001 2024-07-29,14:01:54.000,211,11049094,-795,0,1722261713,12650.5008016,225.02437173000362,54420.96362232 2024-07-29,14:01:55.000,211,11049072,-795,0,1722261714,12650.55469207999,225.06666650999978,54421.00554504 2024-07-29,14:01:56.000,211,11049080,-795,0,1722261715,12650.460383739999,225.12305955000193,54420.86580264 2024-07-29,14:01:57.000,211,11049055,-795,0,1722261716,12650.406493259994,225.15830519999872,54420.76798296 2024-07-29,14:01:58.000,211,11049026,-795,0,1722261717,12650.386284329994,225.15125606999936,54420.71907312 2024-07-29,14:01:59.000,211,11049119,-795,0,1722261718,12650.386284329994,225.13715781000064,54420.858815520005 2024-07-29,14:02:00.000,211,11049087,-795,0,1722261719,12650.339130159999,225.15125606999936,54420.886764 2024-07-29,14:02:01.000,211,11049081,-795,0,1722261720,12650.278503369998,225.0948630300045,54420.7470216 2024-07-29,14:02:02.000,211,11049088,-795,0,1722261721,12650.217876579998,225.08781389999785,54420.77497008 2024-07-29,14:02:03.000,211,11049103,-795,0,1722261722,12650.251558129989,225.0807647699985,54420.907725360004 2024-07-29,14:02:04.000,211,11049149,-795,0,1722261723,12650.163986099993,225.02437173000362,54420.90073824001 2024-07-29,14:02:05.000,211,11049093,-795,0,1722261724,12650.150513479988,225.0455191200017,54420.87977688001 2024-07-29,14:02:06.000,211,11049079,-795,0,1722261725,12650.076414069998,225.02437173000362,54420.77497008 2024-07-29,14:02:07.000,211,11049096,-795,0,1722261726,12650.069677760002,225.00322433999827,54420.78195720001 2024-07-29,14:02:08.000,211,11049111,-795,0,1722261727,12650.062941449993,225.0102734700049,54420.8168928 2024-07-29,14:02:09.000,211,11049092,-795,0,1722261728,12650.096622999998,225.00322433999827,54420.76798296 2024-07-29,14:02:10.000,211,11049086,-795,0,1722261729,12650.022523589992,224.9609295600021,54420.65618904 2024-07-29,14:02:11.000,211,11049129,-795,0,1722261730,12650.022523589992,224.9961752099989,54420.691124640005 2024-07-29,14:02:12.000,211,11049126,-795,0,1722261731,12650.069677760002,224.9468313000034,54420.83785416 2024-07-29,14:02:13.000,211,11049121,-795,0,1722261732,12650.056205139997,224.93978217000404,54420.79593144 2024-07-29,14:02:14.000,211,11049072,-795,0,1722261733,12649.948424180002,224.93978217000404,54420.788944320004 2024-07-29,14:02:15.000,211,11049108,-795,0,1722261734,12649.908006320002,224.92568390999804,54420.740034480004 2024-07-29,14:02:16.000,211,11049067,-795,0,1722261735,12649.847379530001,224.90453651999997,54420.67016328 2024-07-29,14:02:17.000,211,11049117,-795,0,1722261736,12649.887797390002,224.8974873900006,54420.621253440004 2024-07-29,14:02:18.000,211,11049099,-795,0,1722261737,12649.928215250002,224.84814347999782,54420.760995840006 2024-07-29,14:02:19.000,211,11049063,-795,0,1722261738,12649.975369419997,224.7987995700023,54420.788944320004 2024-07-29,14:02:20.000,211,11049110,-795,0,1722261739,12649.941687869992,224.77060305000487,54420.8168928 2024-07-29,14:02:21.000,211,11049051,-795,0,1722261740,12649.921478939992,224.700111750004,54420.67016328 2024-07-29,14:02:22.000,211,11049146,-795,0,1722261741,12649.934951559997,224.67191522999929,54420.691124640005 2024-07-29,14:02:23.000,211,11049124,-795,0,1722261742,12649.941687869992,224.67191522999929,54420.68413752001 2024-07-29,14:02:24.000,211,11049081,-795,0,1722261743,12649.908006320002,224.6155221900044,54420.64920192 2024-07-29,14:02:25.000,211,11049154,-795,0,1722261744,12649.901270009992,224.5873256699997,54420.61426632001 2024-07-29,14:02:26.000,211,11049102,-795,0,1722261745,12649.894533699997,224.62257132000377,54420.62824056 2024-07-29,14:02:27.000,211,11049083,-795,0,1722261746,12649.887797390002,224.6155221900044,54420.6771504 2024-07-29,14:02:28.000,211,11049088,-795,0,1722261747,12649.921478939992,224.62257132000377,54420.76798296 2024-07-29,14:02:29.000,211,11049078,-795,0,1722261748,12649.955160489997,224.6507678400012,54420.70509888 2024-07-29,14:02:30.000,211,11049109,-795,0,1722261749,12649.921478939992,224.66486609999993,54420.6771504 2024-07-29,14:02:31.000,211,11049104,-795,0,1722261750,12649.881061079992,224.67191522999929,54420.49548528001 2024-07-29,14:02:32.000,211,11049080,-795,0,1722261751,12649.867588460002,224.686013489998,54420.54439512001 2024-07-29,14:02:33.000,211,11049114,-795,0,1722261752,12649.881061079992,224.72125914000208,54420.62824056 2024-07-29,14:02:34.000,211,11049105,-795,0,1722261753,12649.773280119996,224.72125914000208,54420.642214800006 2024-07-29,14:02:35.000,211,11049110,-795,0,1722261754,12649.759807499991,224.67896435999864,54420.65618904 2024-07-29,14:02:36.000,211,11049095,-795,0,1722261755,12649.678971779991,224.71421001000272,54420.67016328 2024-07-29,14:02:37.000,211,11049131,-795,0,1722261756,12649.611608679996,224.686013489998,54420.537408 2024-07-29,14:02:38.000,211,11049111,-795,0,1722261757,12649.60487237,224.686013489998,54420.572343600004 2024-07-29,14:02:39.000,211,11049121,-795,0,1722261758,12649.57792712999,224.72125914000208,54420.537408 2024-07-29,14:02:40.000,211,11049137,-795,0,1722261759,12649.52403665,224.71421001000272,54420.57933072 2024-07-29,14:02:41.000,211,11049111,-795,0,1722261760,12649.470146169995,224.686013489998,54420.43958832 2024-07-29,14:02:42.000,211,11049147,-795,0,1722261761,12649.46340986,224.71421001000272,54420.46753680001 2024-07-29,14:02:43.000,211,11049130,-795,0,1722261762,12649.550981889995,224.71421001000272,54420.60029208 2024-07-29,14:02:44.000,211,11049072,-795,0,1722261763,12649.550981889995,224.70716088000336,54420.642214800006 2024-07-29,14:02:45.000,211,11049107,-795,0,1722261764,12649.57792712999,224.74240653000015,54420.58631784001 2024-07-29,14:02:46.000,211,11049087,-795,0,1722261765,12649.48361879,224.70716088000336,54420.5024724 2024-07-29,14:02:47.000,211,11049130,-795,0,1722261766,12649.43646461999,224.74240653000015,54420.4326012 2024-07-29,14:02:48.000,211,11049114,-795,0,1722261767,12649.41625568999,224.72125914000208,54420.50945952 2024-07-29,14:02:49.000,211,11049089,-795,0,1722261768,12649.41625568999,224.74240653000015,54420.5024724 2024-07-29,14:02:50.000,211,11049087,-795,0,1722261769,12649.29500210999,224.71421001000272,54420.36971712 2024-07-29,14:02:51.000,211,11049074,-795,0,1722261770,12649.33541996999,224.77060305000487,54420.50945952 2024-07-29,14:02:52.000,211,11049108,-795,0,1722261771,12649.268056869994,224.72830827000143,54420.49548528001 2024-07-29,14:02:53.000,211,11049063,-795,0,1722261772,12649.27479317999,224.72125914000208,54420.55836936 2024-07-29,14:02:54.000,211,11049051,-795,0,1722261773,12649.227639009994,224.71421001000272,54420.523433760005 2024-07-29,14:02:55.000,211,11049063,-795,0,1722261774,12649.167012219994,224.71421001000272,54420.5024724 2024-07-29,14:02:56.000,211,11049070,-795,0,1722261775,12649.059231259998,224.72125914000208,54420.18106488001 2024-07-29,14:02:57.000,211,11049107,-795,0,1722261776,12649.119858049999,224.7494556599995,54420.453562560004 2024-07-29,14:02:58.000,211,11049087,-795,0,1722261777,12649.113121739989,224.7494556599995,54420.48151104 2024-07-29,14:02:59.000,211,11049062,-795,0,1722261778,12649.059231259998,224.76355391999823,54420.285871680004 2024-07-29,14:03:00.000,211,11049108,-795,0,1722261779,12649.167012219994,224.72125914000208,54420.34875576001 2024-07-29,14:03:01.000,211,11049102,-795,0,1722261780,12649.167012219994,224.75650478999887,54420.41862696001 2024-07-29,14:03:02.000,211,11049019,-795,0,1722261781,12649.17374852999,224.78470131000358,54420.404652720004 2024-07-29,14:03:03.000,211,11049088,-795,0,1722261782,12649.146803289994,224.78470131000358,54420.29984592001 2024-07-29,14:03:04.000,211,11049092,-795,0,1722261783,12649.133330669989,224.81289783000102,54420.188052000005 2024-07-29,14:03:05.000,211,11049092,-795,0,1722261784,12649.21416638999,224.87634000000253,54420.2928588 2024-07-29,14:03:06.000,211,11049092,-795,0,1722261785,12649.133330669989,224.92568390999804,54420.26491032 2024-07-29,14:03:07.000,211,11049095,-795,0,1722261786,12649.160275909999,224.98912607999955,54420.27888456001 2024-07-29,14:03:08.000,211,11049096,-795,0,1722261787,12649.153539599989,225.05961738000042,54420.39067848 2024-07-29,14:03:09.000,211,11049085,-795,0,1722261788,12649.146803289994,225.12305955000193,54420.355742880005 2024-07-29,14:03:10.000,211,11049137,-795,0,1722261789,12649.092912809989,225.17945259000408,54420.285871680004 2024-07-29,14:03:11.000,211,11049112,-795,0,1722261790,12648.944713989993,225.29928780000046,54420.24394896 2024-07-29,14:03:12.000,211,11049066,-795,0,1722261791,12648.964922919993,225.28518954000174,54420.2229876 2024-07-29,14:03:13.000,211,11049126,-795,0,1722261792,12648.863878269993,225.28518954000174,54420.188052000005 2024-07-29,14:03:14.000,211,11049090,-795,0,1722261793,12648.931241369988,225.3556808400026,54420.285871680004 2024-07-29,14:03:15.000,211,11049120,-795,0,1722261794,12648.796515169997,225.39797561999876,54420.257923200006 2024-07-29,14:03:16.000,211,11049129,-795,0,1722261795,12648.850405650002,225.4191230100041,54420.37670424001 2024-07-29,14:03:17.000,211,11049050,-795,0,1722261796,12648.816724099997,225.41207388000475,54420.236961840004 2024-07-29,14:03:18.000,211,11049061,-795,0,1722261797,12648.742624689992,225.4191230100041,54420.27888456001 2024-07-29,14:03:19.000,211,11049116,-795,0,1722261798,12648.729152070002,225.4402704000022,54420.27189744 2024-07-29,14:03:20.000,211,11049090,-795,0,1722261799,12648.708943140002,225.475516049999,54420.26491032 2024-07-29,14:03:21.000,211,11049107,-795,0,1722261800,12648.574216939996,225.48256517999835,54420.08324520001 2024-07-29,14:03:22.000,211,11049104,-795,0,1722261801,12648.641580039992,225.48256517999835,54420.20202624 2024-07-29,14:03:23.000,211,11049059,-795,0,1722261802,12648.668525280002,225.51781083000242,54420.19503912 2024-07-29,14:03:24.000,211,11049079,-795,0,1722261803,12648.722415759992,225.53190909000114,54420.26491032 2024-07-29,14:03:25.000,211,11049092,-795,0,1722261804,12648.695470519997,225.52485996000178,54420.257923200006 2024-07-29,14:03:26.000,211,11049068,-795,0,1722261805,12648.648316350002,225.46846691999963,54420.08324520001 2024-07-29,14:03:27.000,211,11049053,-795,0,1722261806,12648.614634799997,225.46846691999963,54420.118180800004 2024-07-29,14:03:28.000,211,11049120,-795,0,1722261807,12648.661788969992,225.46846691999963,54420.16709064 2024-07-29,14:03:29.000,211,11049116,-795,0,1722261808,12648.621371109992,225.38387736000004,54420.10420656 2024-07-29,14:03:30.000,211,11049127,-795,0,1722261809,12648.574216939996,225.41207388000475,54420.020361120005 2024-07-29,14:03:31.000,211,11049073,-795,0,1722261810,12648.574216939996,225.3274843199979,54420.06228384001 2024-07-29,14:03:32.000,211,11049081,-795,0,1722261811,12648.661788969992,225.29928780000046,54420.19503912 2024-07-29,14:03:33.000,211,11049095,-795,0,1722261812,12648.688734210002,225.26404215000366,54420.18106488001 2024-07-29,14:03:34.000,211,11049019,-795,0,1722261813,12648.641580039992,225.22174737000023,54420.0483096 2024-07-29,14:03:35.000,211,11049080,-795,0,1722261814,12648.621371109992,225.21469824000087,54420.118180800004 2024-07-29,14:03:36.000,211,11049090,-795,0,1722261815,12648.621371109992,225.1935508500028,54419.94350280001 2024-07-29,14:03:37.000,211,11049077,-795,0,1722261816,12648.634843729997,225.16535432999808,54420.03433536 2024-07-29,14:03:38.000,211,11049086,-795,0,1722261817,12648.681997899992,225.15830519999872,54420.07625808 2024-07-29,14:03:39.000,211,11049084,-795,0,1722261818,12648.681997899992,225.13715781000064,54420.16010352001 2024-07-29,14:03:40.000,211,11049069,-795,0,1722261819,12648.641580039992,225.13010868000129,54420.118180800004 2024-07-29,14:03:41.000,211,11049072,-795,0,1722261820,12648.607898490001,225.13010868000129,54420.00638688 2024-07-29,14:03:42.000,211,11049048,-795,0,1722261821,12648.688734210002,225.15830519999872,54420.03433536 2024-07-29,14:03:43.000,211,11049017,-795,0,1722261822,12648.648316350002,225.18650172000343,54419.86664448 2024-07-29,14:03:44.000,211,11049125,-795,0,1722261823,12648.695470519997,225.24994388999767,54420.05529672 2024-07-29,14:03:45.000,211,11049074,-795,0,1722261824,12648.648316350002,225.28518954000174,54420.06228384001 2024-07-29,14:03:46.000,211,11049118,-795,0,1722261825,12648.567480630001,225.3274843199979,54419.92952856 2024-07-29,14:03:47.000,211,11049131,-795,0,1722261826,12648.628107420001,225.3909264899994,54420.020361120005 2024-07-29,14:03:48.000,211,11049124,-795,0,1722261827,12648.628107420001,225.39797561999876,54420.12516792 2024-07-29,14:03:49.000,211,11049088,-795,0,1722261828,12648.580953249992,225.4543686600009,54420.09721944 2024-07-29,14:03:50.000,211,11049096,-795,0,1722261829,12648.506853840001,225.52485996000178,54420.10420656 2024-07-29,14:03:51.000,211,11049088,-795,0,1722261830,12648.36539133,225.51781083000242,54419.92952856 2024-07-29,14:03:52.000,211,11049094,-795,0,1722261831,12648.419281809991,225.54600734999985,54420.04132248001 2024-07-29,14:03:53.000,211,11049078,-795,0,1722261832,12648.42601812,225.51781083000242,54420.03433536 2024-07-29,14:03:54.000,211,11049073,-795,0,1722261833,12648.46643598,225.58125300000393,54420.090232320006 2024-07-29,14:03:55.000,211,11049070,-795,0,1722261834,12648.452963359996,225.56010560999857,54420.11119368001 2024-07-29,14:03:56.000,211,11049100,-795,0,1722261835,12648.432754429996,225.5530564799992,54420.118180800004 2024-07-29,14:03:57.000,211,11049102,-795,0,1722261836,12648.439490739991,225.56010560999857,54419.98542552 2024-07-29,14:03:58.000,211,11049069,-795,0,1722261837,12648.372127639996,225.5389582200005,54420.04132248001 2024-07-29,14:03:59.000,211,11049118,-795,0,1722261838,12648.32497347,225.51076170000306,54420.01337400001 2024-07-29,14:04:00.000,211,11049090,-795,0,1722261839,12648.210456199995,225.49666344000434,54419.85965736 2024-07-29,14:04:01.000,211,11049095,-795,0,1722261840,12648.16330203,225.40502474999812,54419.88061872 2024-07-29,14:04:02.000,211,11049063,-795,0,1722261841,12648.11614785999,225.4191230100041,54419.76183768 2024-07-29,14:04:03.000,211,11049112,-795,0,1722261842,12648.021839519999,225.51781083000242,54419.79677328001 2024-07-29,14:04:04.000,211,11049106,-795,0,1722261843,12648.08246631,225.602400390002,54419.82472176001 2024-07-29,14:04:05.000,211,11049047,-795,0,1722261844,12648.170038339995,225.6517443000048,54419.78978616 2024-07-29,14:04:06.000,211,11049021,-795,0,1722261845,12648.26434668,225.59535126000264,54419.72690208001 2024-07-29,14:04:07.000,211,11049017,-795,0,1722261846,12648.3451824,225.56010560999857,54419.74786344001 2024-07-29,14:04:08.000,211,11049099,-795,0,1722261847,12648.432754429996,225.475516049999,54419.782799040004 2024-07-29,14:04:09.000,211,11049118,-795,0,1722261848,12648.520326459991,225.3909264899994,54419.81773464 2024-07-29,14:04:10.000,211,11049106,-795,0,1722261849,12648.560744319991,225.33453345000453,54419.74087632 2024-07-29,14:04:11.000,211,11049104,-795,0,1722261850,12648.621371109992,225.2569930200043,54419.803760400006 2024-07-29,14:04:12.000,211,11049090,-795,0,1722261851,12648.729152070002,225.2076491100015,54419.852670240005 2024-07-29,14:04:13.000,211,11049072,-795,0,1722261852,12648.688734210002,225.17945259000408,54419.782799040004 2024-07-29,14:04:14.000,211,11049071,-795,0,1722261853,12648.688734210002,225.14420694,54419.89459296001 2024-07-29,14:04:15.000,211,11049105,-795,0,1722261854,12648.668525280002,225.17945259000408,54419.87363160001 2024-07-29,14:04:16.000,211,11049080,-795,0,1722261855,12648.641580039992,225.27109128000302,54419.7688248 2024-07-29,14:04:17.000,211,11049137,-795,0,1722261856,12648.614634799997,225.28518954000174,54419.84568312001 2024-07-29,14:04:18.000,211,11049097,-795,0,1722261857,12648.594425869996,225.37682823000068,54419.99241264001 2024-07-29,14:04:19.000,211,11049063,-795,0,1722261858,12648.560744319991,225.3909264899994,54419.98542552 2024-07-29,14:04:20.000,211,11049083,-795,0,1722261859,12648.473172289996,225.46141779000027,54419.99241264001 2024-07-29,14:04:21.000,211,11049042,-795,0,1722261860,12648.42601812,225.51076170000306,54419.95747704 2024-07-29,14:04:22.000,211,11049071,-795,0,1722261861,12648.27781929999,225.52485996000178,54419.89459296001 2024-07-29,14:04:23.000,211,11049025,-795,0,1722261862,12648.21719250999,225.60944952000136,54419.92952856 2024-07-29,14:04:24.000,211,11049097,-795,0,1722261863,12648.190247269995,225.6658425600035,54419.971451280006 2024-07-29,14:04:25.000,211,11049093,-795,0,1722261864,12648.149829409995,225.61649865000072,54420.01337400001 2024-07-29,14:04:26.000,211,11049057,-795,0,1722261865,12648.109411549995,225.65879343000415,54419.96446416001 2024-07-29,14:04:27.000,211,11049092,-795,0,1722261866,12648.05552106999,225.6517443000048,54420.020361120005 2024-07-29,14:04:28.000,211,11049095,-795,0,1722261867,12648.068993689994,225.63059690999944,54420.02734824 2024-07-29,14:04:29.000,211,11049057,-795,0,1722261868,12648.021839519999,225.6658425600035,54420.01337400001 2024-07-29,14:04:30.000,211,11049029,-795,0,1722261869,12648.068993689994,225.69403908000095,54419.94350280001 2024-07-29,14:04:31.000,211,11049060,-795,0,1722261870,12648.01510320999,225.70813733999967,54419.852670240005 2024-07-29,14:04:32.000,211,11049095,-795,0,1722261871,12648.06225738,225.75748125000246,54419.86664448 2024-07-29,14:04:33.000,211,11049095,-795,0,1722261872,12648.089202619994,225.7997760299986,54419.96446416001 2024-07-29,14:04:34.000,211,11049116,-795,0,1722261873,12648.1430931,225.83502168000268,54419.9085672 2024-07-29,14:04:35.000,211,11049104,-795,0,1722261874,12648.12288417,225.86321820000012,54419.98542552 2024-07-29,14:04:36.000,211,11049118,-795,0,1722261875,12648.1430931,225.9478077599997,54420.00638688 2024-07-29,14:04:37.000,211,11049052,-795,0,1722261876,12648.11614785999,225.96190601999842,54419.88061872 2024-07-29,14:04:38.000,211,11049013,-795,0,1722261877,12648.15656571999,225.9478077599997,54419.88760584 2024-07-29,14:04:39.000,211,11049049,-795,0,1722261878,12648.1430931,226.0112499300012,54419.93651568 2024-07-29,14:04:40.000,211,11049101,-795,0,1722261879,12648.11614785999,226.0323973199993,54419.838696 2024-07-29,14:04:41.000,211,11049086,-795,0,1722261880,12648.15656571999,225.97600428000442,54419.85965736 2024-07-29,14:04:42.000,211,11049104,-795,0,1722261881,12648.09593892999,225.97600428000442,54419.87363160001 2024-07-29,14:04:43.000,211,11049091,-795,0,1722261882,12648.07572999999,225.933709500001,54419.86664448 2024-07-29,14:04:44.000,211,11049086,-795,0,1722261883,12648.15656571999,225.933709500001,54420.02734824 2024-07-29,14:04:45.000,211,11049094,-795,0,1722261884,12648.1430931,225.92666037000163,54420.00638688 2024-07-29,14:04:46.000,211,11049037,-795,0,1722261885,12648.07572999999,225.95485688999906,54419.96446416001 2024-07-29,14:04:47.000,211,11049084,-795,0,1722261886,12648.001630589999,225.94075863000035,54419.852670240005 2024-07-29,14:04:48.000,211,11049095,-795,0,1722261887,12647.97468534999,225.9971516700025,54419.89459296001 2024-07-29,14:04:49.000,211,11049105,-795,0,1722261888,12648.001630589999,225.96895514999778,54419.91555432001 2024-07-29,14:04:50.000,211,11049074,-795,0,1722261889,12647.988157969994,226.0112499300012,54419.96446416001 2024-07-29,14:04:51.000,211,11049112,-795,0,1722261890,12647.99489427999,226.03944644999865,54419.93651568 2024-07-29,14:04:52.000,211,11049095,-795,0,1722261891,12648.008366899994,226.10993774999952,54419.922541440006 2024-07-29,14:04:53.000,211,11049063,-795,0,1722261892,12648.05552106999,226.17337992000103,54420.02734824 2024-07-29,14:04:54.000,211,11049102,-795,0,1722261893,12648.068993689994,226.16633079000167,54419.92952856 2024-07-29,14:04:55.000,211,11049061,-795,0,1722261894,12647.920794869999,226.3073133900034,54419.6989536 2024-07-29,14:04:56.000,211,11049070,-795,0,1722261895,12648.03531213999,226.31436252000276,54419.85965736 2024-07-29,14:04:57.000,211,11049086,-795,0,1722261896,12648.06225738,226.32846078000148,54419.98542552 2024-07-29,14:04:58.000,211,11049069,-795,0,1722261897,12648.08246631,226.4412468599985,54419.92952856 2024-07-29,14:04:59.000,211,11049090,-795,0,1722261898,12648.028575829994,226.47649251000257,54419.96446416001 2024-07-29,14:05:00.000,211,11049090,-795,0,1722261899,12648.09593892999,226.53288555000472,54419.94350280001 2024-07-29,14:05:01.000,211,11049012,-795,0,1722261900,12648.021839519999,226.53993468000408,54419.803760400006 2024-07-29,14:05:02.000,211,11049119,-795,0,1722261901,12648.08246631,226.5540329400028,54420.020361120005 2024-07-29,14:05:03.000,211,11049088,-795,0,1722261902,12648.068993689994,226.59632771999895,54419.99939976 2024-07-29,14:05:04.000,211,11049093,-795,0,1722261903,12648.05552106999,226.6174751100043,54419.91555432001 2024-07-29,14:05:05.000,211,11049083,-795,0,1722261904,12648.07572999999,226.58222946000024,54419.96446416001 2024-07-29,14:05:06.000,211,11049076,-795,0,1722261905,12648.05552106999,226.6033768499983,54419.85965736 2024-07-29,14:05:07.000,211,11049060,-795,0,1722261906,12648.09593892999,226.58222946000024,54419.950489920004 2024-07-29,14:05:08.000,211,11049063,-795,0,1722261907,12648.13635678999,226.5258364199981,54420.04132248001 2024-07-29,14:05:09.000,211,11049068,-795,0,1722261908,12648.17677464999,226.47649251000257,54419.971451280006 2024-07-29,14:05:10.000,211,11049062,-795,0,1722261909,12648.13635678999,226.43419772999914,54419.950489920004 2024-07-29,14:05:11.000,211,11049100,-795,0,1722261910,12648.10267524,226.4060012100017,54419.83170888 2024-07-29,14:05:12.000,211,11049081,-795,0,1722261911,12648.149829409995,226.3707555600049,54419.86664448 2024-07-29,14:05:13.000,211,11049104,-795,0,1722261912,12648.24413775,226.32141165000212,54419.98542552 2024-07-29,14:05:14.000,211,11049097,-795,0,1722261913,12648.190247269995,226.26501860999997,54420.069270960004 2024-07-29,14:05:15.000,211,11049041,-795,0,1722261914,12648.24413775,226.2791168699987,54419.99939976 2024-07-29,14:05:16.000,211,11049099,-795,0,1722261915,12648.250874059995,226.2579694800006,54420.05529672 2024-07-29,14:05:17.000,211,11049083,-795,0,1722261916,12648.29802822999,226.20157643999846,54419.96446416001 2024-07-29,14:05:18.000,211,11049098,-795,0,1722261917,12648.291291919995,226.22272383000382,54420.04132248001 2024-07-29,14:05:19.000,211,11049092,-795,0,1722261918,12648.291291919995,226.22272383000382,54419.971451280006 2024-07-29,14:05:20.000,211,11049081,-795,0,1722261919,12648.311500849995,226.22272383000382,54420.01337400001 2024-07-29,14:05:21.000,211,11049054,-795,0,1722261920,12648.291291919995,226.16633079000167,54420.02734824 2024-07-29,14:05:22.000,211,11049103,-795,0,1722261921,12648.250874059995,226.1592816600023,54420.01337400001 2024-07-29,14:05:23.000,211,11049083,-795,0,1722261922,12648.25761036999,226.1945273099991,54420.0483096 2024-07-29,14:05:24.000,211,11049059,-795,0,1722261923,12648.20371989,226.17337992000103,54420.06228384001 2024-07-29,14:05:25.000,211,11049071,-795,0,1722261924,12648.271082989995,226.13813427000423,54420.13215504001 2024-07-29,14:05:26.000,211,11049124,-795,0,1722261925,12648.20371989,226.17337992000103,54420.0483096 2024-07-29,14:05:27.000,211,11049059,-795,0,1722261926,12648.18351096,226.20862556999782,54420.01337400001 2024-07-29,14:05:28.000,211,11049080,-795,0,1722261927,12648.19698357999,226.3073133900034,54420.069270960004 2024-07-29,14:05:29.000,211,11049096,-795,0,1722261928,12648.230665129995,226.32846078000148,54420.139142160006 2024-07-29,14:05:30.000,211,11049111,-795,0,1722261929,12648.129620479995,226.38485382000363,54420.03433536 2024-07-29,14:05:31.000,211,11049101,-795,0,1722261930,12648.13635678999,226.43419772999914,54420.118180800004 2024-07-29,14:05:32.000,211,11049105,-795,0,1722261931,12648.22392882,226.48354164000193,54420.17407776 2024-07-29,14:05:33.000,211,11049089,-795,0,1722261932,12648.210456199995,226.51878728999873,54420.2229876 2024-07-29,14:05:34.000,211,11049035,-795,0,1722261933,12648.190247269995,226.53993468000408,54420.090232320006 2024-07-29,14:05:35.000,211,11049107,-795,0,1722261934,12648.22392882,226.56813120000152,54420.188052000005 2024-07-29,14:05:36.000,211,11049102,-795,0,1722261935,12648.23740143999,226.5540329400028,54420.12516792 2024-07-29,14:05:37.000,211,11049116,-795,0,1722261936,12648.24413775,226.54698381000344,54420.090232320006 2024-07-29,14:05:38.000,211,11049140,-795,0,1722261937,12648.30476454,226.56813120000152,54420.26491032 2024-07-29,14:05:39.000,211,11049112,-795,0,1722261938,12648.35865501999,226.56108207000216,54420.27888456001 2024-07-29,14:05:40.000,211,11049119,-795,0,1722261939,12648.38560026,226.50468903,54420.285871680004 2024-07-29,14:05:41.000,211,11049101,-795,0,1722261940,12648.392336569996,226.47649251000257,54420.21600048 2024-07-29,14:05:42.000,211,11049005,-795,0,1722261941,12648.439490739991,226.44829598999786,54420.26491032 2024-07-29,14:05:43.000,211,11049082,-795,0,1722261942,12648.506853840001,226.42009947000042,54420.27888456001 2024-07-29,14:05:44.000,211,11049127,-795,0,1722261943,12648.580953249992,226.391902950003,54420.29984592001 2024-07-29,14:05:45.000,211,11049034,-795,0,1722261944,12648.547271700001,226.3073133900034,54420.17407776 2024-07-29,14:05:46.000,211,11049076,-795,0,1722261945,12648.533799079996,226.28616599999805,54420.139142160006 2024-07-29,14:05:47.000,211,11049075,-795,0,1722261946,12648.527062770001,226.22272383000382,54420.22997472001 2024-07-29,14:05:48.000,211,11049094,-795,0,1722261947,12648.506853840001,226.22272383000382,54420.404652720004 2024-07-29,14:05:49.000,211,11049088,-795,0,1722261948,12648.506853840001,226.10288862000016,54420.404652720004 2024-07-29,14:05:50.000,211,11049036,-795,0,1722261949,12648.44622705,226.10993774999952,54420.257923200006 2024-07-29,14:05:51.000,211,11049074,-795,0,1722261950,12648.3451824,226.01829906000057,54420.19503912 2024-07-29,14:05:52.000,211,11049077,-795,0,1722261951,12648.32497347,226.03944644999865,54420.19503912 2024-07-29,14:05:53.000,211,11049112,-795,0,1722261952,12648.38560026,225.91961124000227,54420.2928588 2024-07-29,14:05:54.000,211,11049115,-795,0,1722261953,12648.351918709996,225.91961124000227,54420.188052000005 2024-07-29,14:05:55.000,211,11049075,-795,0,1722261954,12648.22392882,225.89141472000483,54420.13215504001 2024-07-29,14:05:56.000,211,11049058,-795,0,1722261955,12648.31823715999,225.89141472000483,54420.20202624 2024-07-29,14:05:57.000,211,11049097,-795,0,1722261956,12648.351918709996,225.87026732999948,54420.32080728 2024-07-29,14:05:58.000,211,11049063,-795,0,1722261957,12648.31823715999,225.90551298000355,54420.22997472001 2024-07-29,14:05:59.000,211,11049057,-795,0,1722261958,12648.26434668,225.8984638500042,54420.13215504001 2024-07-29,14:06:00.000,211,11049088,-795,0,1722261959,12648.331709779995,225.9971516700025,54420.118180800004 2024-07-29,14:06:01.000,211,11049119,-795,0,1722261960,12648.36539133,226.01829906000057,54420.11119368001 2024-07-29,14:06:02.000,211,11049082,-795,0,1722261961,12648.311500849995,226.03944644999865,54419.94350280001 2024-07-29,14:06:03.000,211,11049113,-795,0,1722261962,12648.500117529991,226.08879036000144,54420.29984592001 2024-07-29,14:06:04.000,211,11049133,-795,0,1722261963,12648.473172289996,226.20157643999846,54420.20901336001 2024-07-29,14:06:05.000,211,11049057,-795,0,1722261964,12648.520326459991,226.18042905000038,54420.257923200006 2024-07-29,14:06:06.000,211,11049050,-795,0,1722261965,12648.500117529991,226.25092035000125,54420.14612928 2024-07-29,14:06:07.000,211,11049068,-795,0,1722261966,12648.500117529991,226.22272383000382,54420.19503912 2024-07-29,14:06:08.000,211,11049114,-795,0,1722261967,12648.520326459991,226.22977296000317,54420.21600048 2024-07-29,14:06:09.000,211,11049110,-795,0,1722261968,12648.527062770001,226.17337992000103,54420.188052000005 2024-07-29,14:06:10.000,211,11049096,-795,0,1722261969,12648.439490739991,226.18747817999974,54420.139142160006 2024-07-29,14:06:11.000,211,11049105,-795,0,1722261970,12648.46643598,226.13813427000423,54420.236961840004 2024-07-29,14:06:12.000,211,11049071,-795,0,1722261971,12648.500117529991,226.10288862000016,54420.236961840004 2024-07-29,14:06:13.000,211,11049123,-795,0,1722261972,12648.452963359996,226.01829906000057,54420.20202624 2024-07-29,14:06:14.000,211,11049030,-795,0,1722261973,12648.392336569996,226.02534818999993,54420.20901336001 2024-07-29,14:06:15.000,211,11049074,-795,0,1722261974,12648.331709779995,225.96895514999778,54420.236961840004 2024-07-29,14:06:16.000,211,11049084,-795,0,1722261975,12648.271082989995,225.99010254000314,54420.118180800004 2024-07-29,14:06:17.000,211,11049080,-795,0,1722261976,12648.27781929999,225.91961124000227,54420.10420656 2024-07-29,14:06:18.000,211,11049077,-795,0,1722261977,12648.21719250999,225.95485688999906,54420.08324520001 2024-07-29,14:06:19.000,211,11049087,-795,0,1722261978,12648.291291919995,225.98305341000378,54420.19503912 2024-07-29,14:06:20.000,211,11049113,-795,0,1722261979,12648.291291919995,226.046495579998,54420.22997472001 2024-07-29,14:06:21.000,211,11049048,-795,0,1722261980,12648.291291919995,226.07469210000272,54420.10420656 2024-07-29,14:06:22.000,211,11049060,-795,0,1722261981,12648.311500849995,226.13813427000423,54420.06228384001 2024-07-29,14:06:23.000,211,11049058,-795,0,1722261982,12648.331709779995,226.1945273099991,54420.16010352001 2024-07-29,14:06:24.000,211,11049086,-795,0,1722261983,12648.331709779995,226.26501860999997,54420.18106488001 2024-07-29,14:06:25.000,211,11049093,-795,0,1722261984,12648.38560026,226.27206773999933,54420.18106488001 2024-07-29,14:06:26.000,211,11049106,-795,0,1722261985,12648.412545499996,226.35665729999891,54420.118180800004 2024-07-29,14:06:27.000,211,11049087,-795,0,1722261986,12648.520326459991,226.33550991000084,54420.16709064 2024-07-29,14:06:28.000,211,11049107,-795,0,1722261987,12648.554008009996,226.32141165000212,54420.257923200006 2024-07-29,14:06:29.000,211,11049086,-795,0,1722261988,12648.594425869996,226.27206773999933,54420.306833040006 2024-07-29,14:06:30.000,211,11049067,-795,0,1722261989,12648.547271700001,226.29321513000468,54420.20202624 2024-07-29,14:06:31.000,211,11049083,-795,0,1722261990,12648.520326459991,226.26501860999997,54420.139142160006 2024-07-29,14:06:32.000,211,11049075,-795,0,1722261991,12648.533799079996,226.22272383000382,54420.20202624 2024-07-29,14:06:33.000,211,11049096,-795,0,1722261992,12648.574216939996,226.18042905000038,54420.24394896 2024-07-29,14:06:34.000,211,11049110,-795,0,1722261993,12648.554008009996,226.1592816600023,54420.27888456001 2024-07-29,14:06:35.000,211,11049046,-795,0,1722261994,12648.540535389991,226.13813427000423,54420.34176864 2024-07-29,14:06:36.000,211,11049084,-795,0,1722261995,12648.547271700001,226.13813427000423,54420.29984592001 2024-07-29,14:06:37.000,211,11049056,-795,0,1722261996,12648.513590149996,226.060593840004,54420.24394896 2024-07-29,14:06:38.000,211,11049023,-795,0,1722261997,12648.459699669991,226.060593840004,54420.285871680004 2024-07-29,14:06:39.000,211,11049083,-795,0,1722261998,12648.48664491,226.03944644999865,54420.236961840004 2024-07-29,14:06:40.000,211,11049057,-795,0,1722261999,12648.479908599991,226.05354471000464,54420.34176864 2024-07-29,14:06:41.000,211,11049093,-795,0,1722262000,12648.392336569996,226.0323973199993,54420.257923200006 2024-07-29,14:06:42.000,211,11049088,-795,0,1722262001,12648.39907287999,226.05354471000464,54420.22997472001 2024-07-29,14:06:43.000,211,11049105,-795,0,1722262002,12648.500117529991,226.0323973199993,54420.36971712 2024-07-29,14:06:44.000,211,11049064,-795,0,1722262003,12648.506853840001,226.060593840004,54420.306833040006 2024-07-29,14:06:45.000,211,11049066,-795,0,1722262004,12648.479908599991,226.02534818999993,54420.20901336001 2024-07-29,14:06:46.000,211,11049099,-795,0,1722262005,12648.46643598,226.07469210000272,54420.14612928 2024-07-29,14:06:47.000,211,11049088,-795,0,1722262006,12648.500117529991,226.08879036000144,54420.236961840004 2024-07-29,14:06:48.000,211,11049076,-795,0,1722262007,12648.473172289996,226.13108514000487,54420.188052000005 2024-07-29,14:06:49.000,211,11049091,-795,0,1722262008,12648.533799079996,226.10993774999952,54420.26491032 2024-07-29,14:06:50.000,211,11049113,-795,0,1722262009,12648.506853840001,226.13813427000423,54420.17407776 2024-07-29,14:06:51.000,211,11049095,-795,0,1722262010,12648.520326459991,226.13108514000487,54420.236961840004 2024-07-29,14:06:52.000,211,11049059,-795,0,1722262011,12648.554008009996,226.11698687999888,54420.33478152 2024-07-29,14:06:53.000,211,11049109,-795,0,1722262012,12648.614634799997,226.08174123000208,54420.31382016 2024-07-29,14:06:54.000,211,11049083,-795,0,1722262013,12648.580953249992,226.08879036000144,54420.2928588 2024-07-29,14:06:55.000,211,11049103,-795,0,1722262014,12648.621371109992,226.060593840004,54420.32779440001 2024-07-29,14:06:56.000,211,11049098,-795,0,1722262015,12648.601162179992,226.06764297000336,54420.27888456001 2024-07-29,14:06:57.000,211,11049111,-795,0,1722262016,12648.668525280002,226.02534818999993,54420.19503912 2024-07-29,14:06:58.000,211,11049083,-795,0,1722262017,12648.722415759992,225.96895514999778,54420.236961840004 2024-07-29,14:06:59.000,211,11049114,-795,0,1722262018,12648.803251479992,225.9478077599997,54420.36971712 2024-07-29,14:07:00.000,211,11049094,-795,0,1722262019,12648.870614580002,225.96895514999778,54420.285871680004 2024-07-29,14:07:01.000,211,11049064,-795,0,1722262020,12648.890823510003,225.99010254000314,54420.18106488001 2024-07-29,14:07:02.000,211,11049082,-795,0,1722262021,12648.904296129993,225.99010254000314,54420.22997472001 2024-07-29,14:07:03.000,211,11049041,-795,0,1722262022,12648.823460409993,226.0112499300012,54419.92952856 2024-07-29,14:07:04.000,211,11049095,-795,0,1722262023,12648.870614580002,225.95485688999906,54420.20901336001 2024-07-29,14:07:05.000,211,11049088,-795,0,1722262024,12648.971659229988,225.86321820000012,54420.2229876 2024-07-29,14:07:06.000,211,11049064,-795,0,1722262025,12648.924505059993,225.7997760299986,54420.285871680004 2024-07-29,14:07:07.000,211,11049108,-795,0,1722262026,12649.065967569994,225.75748125000246,54420.32779440001 2024-07-29,14:07:08.000,211,11049057,-795,0,1722262027,12649.146803289994,225.7010882100003,54420.49548528001 2024-07-29,14:07:09.000,211,11049074,-795,0,1722262028,12649.167012219994,225.67289169000287,54420.453562560004 2024-07-29,14:07:10.000,211,11049037,-795,0,1722262029,12649.200693769999,225.60944952000136,54420.46054968 2024-07-29,14:07:11.000,211,11049087,-795,0,1722262030,12649.187221149994,225.5530564799992,54420.36273 2024-07-29,14:07:12.000,211,11049091,-795,0,1722262031,12649.21416638999,225.5037125700037,54420.34875576001 2024-07-29,14:07:13.000,211,11049085,-795,0,1722262032,12649.308474729994,225.4191230100041,54420.41163984 2024-07-29,14:07:14.000,211,11049125,-795,0,1722262033,12649.26132056,225.37682823000068,54420.404652720004 2024-07-29,14:07:15.000,211,11049118,-795,0,1722262034,12649.27479317999,225.3415825800039,54420.4326012 2024-07-29,14:07:16.000,211,11049090,-795,0,1722262035,12649.268056869994,225.2922386700011,54420.425614080006 2024-07-29,14:07:17.000,211,11049098,-795,0,1722262036,12649.27479317999,225.1935508500028,54420.355742880005 2024-07-29,14:07:18.000,211,11049073,-795,0,1722262037,12649.187221149994,225.16535432999808,54420.25093608001 2024-07-29,14:07:19.000,211,11049082,-795,0,1722262038,12649.25458424999,225.2076491100015,54420.355742880005 2024-07-29,14:07:20.000,211,11049052,-795,0,1722262039,12649.153539599989,225.18650172000343,54420.20901336001 2024-07-29,14:07:21.000,211,11049093,-795,0,1722262040,12649.23437531999,225.15830519999872,54420.453562560004 2024-07-29,14:07:22.000,211,11049082,-795,0,1722262041,12649.21416638999,225.13715781000064,54420.49548528001 2024-07-29,14:07:23.000,211,11049096,-795,0,1722262042,12649.241111629999,225.14420694,54420.49548528001 2024-07-29,14:07:24.000,211,11049093,-795,0,1722262043,12649.27479317999,225.13010868000129,54420.44657544001 2024-07-29,14:07:25.000,211,11049056,-795,0,1722262044,12649.29500210999,225.08781389999785,54420.41163984 2024-07-29,14:07:26.000,211,11049072,-795,0,1722262045,12649.19395745999,225.06666650999978,54420.31382016 2024-07-29,14:07:27.000,211,11049077,-795,0,1722262046,12649.133330669989,225.06666650999978,54420.285871680004 2024-07-29,14:07:28.000,211,11049091,-795,0,1722262047,12649.140066979999,225.02437173000362,54420.33478152 2024-07-29,14:07:29.000,211,11049106,-795,0,1722262048,12649.187221149994,224.9820769500002,54420.404652720004 2024-07-29,14:07:30.000,211,11049120,-795,0,1722262049,12649.153539599989,225.00322433999827,54420.41862696001 2024-07-29,14:07:31.000,211,11049067,-795,0,1722262050,12649.126594359994,224.97502782000083,54420.425614080006 2024-07-29,14:07:32.000,211,11049061,-795,0,1722262051,12649.092912809989,224.96797869000147,54420.425614080006 2024-07-29,14:07:33.000,211,11049090,-795,0,1722262052,12649.21416638999,224.91863477999868,54420.41163984 2024-07-29,14:07:34.000,211,11049071,-795,0,1722262053,12649.187221149994,224.85519261000445,54420.36971712 2024-07-29,14:07:35.000,211,11049138,-795,0,1722262054,12649.146803289994,224.84109434999846,54420.2229876 2024-07-29,14:07:36.000,211,11049072,-795,0,1722262055,12649.19395745999,224.74240653000015,54420.32080728 2024-07-29,14:07:37.000,211,11049098,-795,0,1722262056,12649.19395745999,224.72830827000143,54420.32779440001 2024-07-29,14:07:38.000,211,11049097,-795,0,1722262057,12649.308474729994,224.64371871000185,54420.41163984 2024-07-29,14:07:39.000,211,11049067,-795,0,1722262058,12649.31521103999,224.55912915000226,54420.453562560004 2024-07-29,14:07:40.000,211,11049104,-795,0,1722262059,12649.34215628,224.48158872000204,54420.453562560004 2024-07-29,14:07:41.000,211,11049047,-795,0,1722262060,12649.33541996999,224.38290090000373,54420.29984592001 2024-07-29,14:07:42.000,211,11049090,-795,0,1722262061,12649.35562889999,224.31945873000222,54420.34875576001 2024-07-29,14:07:43.000,211,11049088,-795,0,1722262062,12649.348892589995,224.26306569000008,54420.27189744 2024-07-29,14:07:44.000,211,11049075,-795,0,1722262063,12649.40278307,224.17142700000113,54420.32779440001 2024-07-29,14:07:45.000,211,11049095,-795,0,1722262064,12649.31521103999,224.10798482999962,54420.18106488001 2024-07-29,14:07:46.000,211,11049102,-795,0,1722262065,12649.348892589995,224.02339527000004,54420.285871680004 2024-07-29,14:07:47.000,211,11049126,-795,0,1722262066,12649.45667354999,223.98814962000324,54420.34176864 2024-07-29,14:07:48.000,211,11049071,-795,0,1722262067,12649.34215628,223.95290396999917,54420.34875576001 2024-07-29,14:07:49.000,211,11049060,-795,0,1722262068,12649.422992,223.88946179999766,54420.36971712 2024-07-29,14:07:50.000,211,11049073,-795,0,1722262069,12649.38257414,223.8471670200015,54420.26491032 2024-07-29,14:07:51.000,211,11049071,-795,0,1722262070,12649.29500210999,223.8471670200015,54420.2229876 2024-07-29,14:07:52.000,211,11049072,-795,0,1722262071,12649.31521103999,223.86126528000023,54420.27888456001 2024-07-29,14:07:53.000,211,11049097,-795,0,1722262072,12649.268056869994,223.84011789000215,54420.29984592001 2024-07-29,14:07:54.000,211,11049106,-795,0,1722262073,12649.227639009994,223.84011789000215,54420.1531164 2024-07-29,14:07:55.000,211,11049113,-795,0,1722262074,12649.241111629999,223.80487223999808,54420.31382016 2024-07-29,14:07:56.000,211,11049115,-795,0,1722262075,12649.207430079994,223.81897050000407,54420.29984592001 2024-07-29,14:07:57.000,211,11049084,-795,0,1722262076,12649.17374852999,223.78372485,54420.22997472001 2024-07-29,14:07:58.000,211,11049073,-795,0,1722262077,12649.153539599989,223.77667572000064,54420.22997472001 2024-07-29,14:07:59.000,211,11049098,-795,0,1722262078,12649.106385429994,223.78372485,54420.22997472001 2024-07-29,14:08:00.000,211,11049085,-795,0,1722262079,12649.126594359994,223.77667572000064,54420.20901336001 2024-07-29,14:08:01.000,211,11049106,-795,0,1722262080,12649.079440189998,223.78372485,54420.11119368001 2024-07-29,14:08:02.000,211,11049093,-795,0,1722262081,12649.126594359994,223.76257746000192,54420.13215504001 2024-07-29,14:08:03.000,211,11049103,-795,0,1722262082,12649.17374852999,223.82601963000343,54420.26491032 2024-07-29,14:08:04.000,211,11049072,-795,0,1722262083,12649.133330669989,223.78372485,54420.12516792 2024-07-29,14:08:05.000,211,11049057,-795,0,1722262084,12649.200693769999,223.79782310999872,54420.118180800004 2024-07-29,14:08:06.000,211,11049059,-795,0,1722262085,12649.187221149994,223.79782310999872,54420.118180800004 2024-07-29,14:08:07.000,211,11049040,-795,0,1722262086,12649.207430079994,223.78372485,54420.188052000005 2024-07-29,14:08:08.000,211,11049024,-795,0,1722262087,12649.207430079994,223.74143007000384,54420.24394896 2024-07-29,14:08:09.000,211,11049077,-795,0,1722262088,12649.167012219994,223.6497913800049,54420.14612928 2024-07-29,14:08:10.000,211,11049068,-795,0,1722262089,12649.072703879989,223.66388964000362,54419.971451280006 2024-07-29,14:08:11.000,211,11049042,-795,0,1722262090,12649.018813399998,223.6004474700021,54420.06228384001 2024-07-29,14:08:12.000,211,11049093,-795,0,1722262091,12648.991868159988,223.5863492100034,54420.069270960004 2024-07-29,14:08:13.000,211,11049061,-795,0,1722262092,12648.931241369988,223.57225095000467,54420.00638688 2024-07-29,14:08:14.000,211,11049045,-795,0,1722262093,12648.843669339993,223.64274224999826,54419.89459296001 2024-07-29,14:08:15.000,211,11049127,-795,0,1722262094,12648.978395539998,223.61454573000083,54419.86664448 2024-07-29,14:08:16.000,211,11049100,-795,0,1722262095,12649.045758639993,223.51585791000252,54419.754850560006 2024-07-29,14:08:17.000,211,11049088,-795,0,1722262096,12649.079440189998,223.3537279200027,54419.838696 2024-07-29,14:08:18.000,211,11049090,-795,0,1722262097,12649.086176499994,223.23389270999905,54419.838696 2024-07-29,14:08:19.000,211,11049076,-795,0,1722262098,12649.086176499994,223.18454880000354,54420.020361120005 2024-07-29,14:08:20.000,211,11049094,-795,0,1722262099,12649.113121739989,223.12110663000203,54420.09721944 2024-07-29,14:08:21.000,211,11049042,-795,0,1722262100,12649.160275909999,223.09995924000395,54420.069270960004 2024-07-29,14:08:22.000,211,11049011,-795,0,1722262101,12649.025549709993,223.1070083700033,54419.9784384 2024-07-29,14:08:23.000,211,11049035,-795,0,1722262102,12649.045758639993,223.0435662000018,54420.02734824 2024-07-29,14:08:24.000,211,11049106,-795,0,1722262103,12649.059231259998,223.05061533000116,54420.02734824 2024-07-29,14:08:25.000,211,11049054,-795,0,1722262104,12649.086176499994,223.01536968000437,54420.00638688 2024-07-29,14:08:26.000,211,11049107,-795,0,1722262105,12649.039022329998,222.9801240300003,54420.020361120005 2024-07-29,14:08:27.000,211,11049058,-795,0,1722262106,12649.146803289994,222.87438708000263,54419.92952856 2024-07-29,14:08:28.000,211,11049047,-795,0,1722262107,12649.153539599989,222.84619055999792,54419.93651568 2024-07-29,14:08:29.000,211,11049029,-795,0,1722262108,12649.187221149994,222.75455186999898,54419.9784384 2024-07-29,14:08:30.000,211,11049088,-795,0,1722262109,12649.119858049999,222.74045361000026,54420.05529672 2024-07-29,14:08:31.000,211,11049081,-795,0,1722262110,12649.146803289994,222.65586405000067,54419.99939976 2024-07-29,14:08:32.000,211,11049125,-795,0,1722262111,12649.032286019989,222.6488149200013,54419.922541440006 2024-07-29,14:08:33.000,211,11049098,-795,0,1722262112,12649.018813399998,222.5712744900011,54419.84568312001 2024-07-29,14:08:34.000,211,11049023,-795,0,1722262113,12649.025549709993,222.54307797000365,54420.02734824 2024-07-29,14:08:35.000,211,11049092,-795,0,1722262114,12649.005340779993,222.54307797000365,54419.93651568 2024-07-29,14:08:36.000,211,11049085,-795,0,1722262115,12649.005340779993,222.50783231999958,54419.87363160001 2024-07-29,14:08:37.000,211,11049074,-795,0,1722262116,12648.964922919993,222.50078319000022,54420.01337400001 2024-07-29,14:08:38.000,211,11049086,-795,0,1722262117,12648.897559819998,222.47258667000278,54419.91555432001 2024-07-29,14:08:39.000,211,11049116,-795,0,1722262118,12648.843669339993,222.4866849300015,54419.85965736 2024-07-29,14:08:40.000,211,11049095,-795,0,1722262119,12648.789778860002,222.47258667000278,54419.87363160001 2024-07-29,14:08:41.000,211,11049119,-795,0,1722262120,12648.783042549992,222.4514392800047,54419.82472176001 2024-07-29,14:08:42.000,211,11049105,-795,0,1722262121,12648.796515169997,222.47258667000278,54419.922541440006 2024-07-29,14:08:43.000,211,11049084,-795,0,1722262122,12648.803251479992,222.41619363000063,54419.92952856 2024-07-29,14:08:44.000,211,11049060,-795,0,1722262123,12648.729152070002,222.43029188999935,54419.922541440006 2024-07-29,14:08:45.000,211,11049116,-795,0,1722262124,12648.702206829992,222.38094798000384,54419.94350280001 2024-07-29,14:08:46.000,211,11049061,-795,0,1722262125,12648.628107420001,222.41619363000063,54419.782799040004 2024-07-29,14:08:47.000,211,11049101,-795,0,1722262126,12648.641580039992,222.39504624000256,54419.782799040004 2024-07-29,14:08:48.000,211,11049077,-795,0,1722262127,12648.594425869996,222.3386532000004,54419.85965736 2024-07-29,14:08:49.000,211,11049119,-795,0,1722262128,12648.634843729997,222.33160407000105,54419.78978616 2024-07-29,14:08:50.000,211,11049082,-795,0,1722262129,12648.527062770001,222.2893092900049,54419.71292784 2024-07-29,14:08:51.000,211,11049092,-795,0,1722262130,12648.527062770001,222.3034075500036,54419.77581192001 2024-07-29,14:08:52.000,211,11049056,-795,0,1722262131,12648.547271700001,222.20471972999803,54419.84568312001 2024-07-29,14:08:53.000,211,11049078,-795,0,1722262132,12648.533799079996,222.1765232100006,54419.79677328001 2024-07-29,14:08:54.000,211,11049095,-795,0,1722262133,12648.506853840001,222.10603190999973,54419.74786344001 2024-07-29,14:08:55.000,211,11049084,-795,0,1722262134,12648.459699669991,222.05668800000421,54419.76183768 2024-07-29,14:08:56.000,211,11049066,-795,0,1722262135,12648.40580919,222.0284914799995,54419.67799224001 2024-07-29,14:08:57.000,211,11049117,-795,0,1722262136,12648.351918709996,221.94390191999992,54419.60812104001 2024-07-29,14:08:58.000,211,11049099,-795,0,1722262137,12648.39907287999,221.88750887999777,54419.664018 2024-07-29,14:08:59.000,211,11049092,-795,0,1722262138,12648.351918709996,221.8311158400029,54419.72690208001 2024-07-29,14:09:00.000,211,11049107,-795,0,1722262139,12648.311500849995,221.7817719300001,54419.636069520006 2024-07-29,14:09:01.000,211,11049097,-795,0,1722262140,12648.250874059995,221.7183297599986,54419.566198320004 2024-07-29,14:09:02.000,211,11049031,-795,0,1722262141,12648.23740143999,221.66898585000308,54419.62908240001 2024-07-29,14:09:03.000,211,11049093,-795,0,1722262142,12648.190247269995,221.633740199999,54419.62908240001 2024-07-29,14:09:04.000,211,11049077,-795,0,1722262143,12648.17677464999,221.62669106999965,54419.5941468 2024-07-29,14:09:05.000,211,11049071,-795,0,1722262144,12648.06225738,221.64783845999773,54419.447417280004 2024-07-29,14:09:06.000,211,11049098,-795,0,1722262145,12648.05552106999,221.59849455000221,54419.48934000001 2024-07-29,14:09:07.000,211,11049083,-795,0,1722262146,12648.10267524,221.57029803000478,54419.51030136001 2024-07-29,14:09:08.000,211,11049072,-795,0,1722262147,12648.08246631,221.57029803000478,54419.48235288 2024-07-29,14:09:09.000,211,11049062,-795,0,1722262148,12648.170038339995,221.520954120002,54419.517288480005 2024-07-29,14:09:10.000,211,11049050,-795,0,1722262149,12648.16330203,221.52800325000135,54419.517288480005 2024-07-29,14:09:11.000,211,11049093,-795,0,1722262150,12648.10267524,221.51390499000263,54419.37055896001 2024-07-29,14:09:12.000,211,11049102,-795,0,1722262151,12648.08246631,221.5350523800007,54419.4544044 2024-07-29,14:09:13.000,211,11049067,-795,0,1722262152,12648.15656571999,221.46456107999984,54419.517288480005 2024-07-29,14:09:14.000,211,11049129,-795,0,1722262153,12648.170038339995,221.42931543000304,54419.5242756 2024-07-29,14:09:15.000,211,11049105,-795,0,1722262154,12648.17677464999,221.41521717000433,54419.54523696 2024-07-29,14:09:16.000,211,11049061,-795,0,1722262155,12648.13635678999,221.35882413000218,54419.5941468 2024-07-29,14:09:17.000,211,11049110,-795,0,1722262156,12648.170038339995,221.30243109000003,54419.41248168001 2024-07-29,14:09:18.000,211,11049094,-795,0,1722262157,12648.170038339995,221.2530871800045,54419.47536576 2024-07-29,14:09:19.000,211,11049072,-795,0,1722262158,12648.1430931,221.23898891999852,54419.55222408 2024-07-29,14:09:20.000,211,11049081,-795,0,1722262159,12648.1430931,221.20374327000172,54419.5242756 2024-07-29,14:09:21.000,211,11049073,-795,0,1722262160,12648.08246631,221.15439935999893,54419.251777920006 2024-07-29,14:09:22.000,211,11049070,-795,0,1722262161,12648.068993689994,221.11915371000214,54419.37055896001 2024-07-29,14:09:23.000,211,11049096,-795,0,1722262162,12648.109411549995,221.0768589299987,54419.43344304 2024-07-29,14:09:24.000,211,11049066,-795,0,1722262163,12648.11614785999,221.08390805999807,54419.53824984001 2024-07-29,14:09:25.000,211,11049117,-795,0,1722262164,12648.12288417,220.99931849999848,54419.49632712 2024-07-29,14:09:26.000,211,11049110,-795,0,1722262165,12647.988157969994,220.99226936999912,54419.34261048001 2024-07-29,14:09:27.000,211,11049087,-795,0,1722262166,12648.01510320999,220.98522023999976,54419.39152032001 2024-07-29,14:09:28.000,211,11049072,-795,0,1722262167,12647.981421659999,220.96407285000168,54419.42645592 2024-07-29,14:09:29.000,211,11049099,-795,0,1722262168,12647.99489427999,220.96407285000168,54419.39152032001 2024-07-29,14:09:30.000,211,11049104,-795,0,1722262169,12647.947740109994,220.9429254600036,54419.314662 2024-07-29,14:09:31.000,211,11049100,-795,0,1722262170,12647.880377009998,220.94997459000297,54419.36357184 2024-07-29,14:09:32.000,211,11049065,-795,0,1722262171,12647.893849629989,220.90767980999954,54419.35658472 2024-07-29,14:09:33.000,211,11049109,-795,0,1722262172,12647.900585939999,220.89358155000082,54419.398507440004 2024-07-29,14:09:34.000,211,11049103,-795,0,1722262173,12647.833222839989,220.78784460000315,54419.3845332 2024-07-29,14:09:35.000,211,11049130,-795,0,1722262174,12647.745650809993,220.84423763999803,54419.27273928001 2024-07-29,14:09:36.000,211,11049077,-795,0,1722262175,12647.738914499998,220.73850069000036,54419.23780368 2024-07-29,14:09:37.000,211,11049076,-795,0,1722262176,12647.664815089993,220.66096026000014,54419.18889384 2024-07-29,14:09:38.000,211,11049067,-795,0,1722262177,12647.698496639998,220.59751808999863,54419.23780368 2024-07-29,14:09:39.000,211,11049071,-795,0,1722262178,12647.685024019993,220.5693215700012,54419.28671352 2024-07-29,14:09:40.000,211,11049117,-675,0,1722262179,12647.610924610002,220.49178114000097,54419.251777920006 2024-07-29,14:09:41.000,211,11049068,-795,0,1722262180,12647.637869849998,220.4212898400001,54419.139984 2024-07-29,14:09:42.000,211,11049078,-795,0,1722262181,12647.570506750002,220.3367002800005,54419.05613856001 2024-07-29,14:09:43.000,211,11049110,-795,0,1722262182,12647.563770439992,220.28030723999836,54419.09107416 2024-07-29,14:09:44.000,211,11049106,-795,0,1722262183,12647.597451989997,220.20981594000477,54419.11902264 2024-07-29,14:09:45.000,211,11049053,-795,0,1722262184,12647.550297820002,220.16752116000134,54419.09806128 2024-07-29,14:09:46.000,211,11049134,-795,0,1722262185,12647.516616269997,220.10407898999983,54419.00722872001 2024-07-29,14:09:47.000,211,11049068,-795,0,1722262186,12647.496407339997,220.08293160000176,54419.03517720001 2024-07-29,14:09:48.000,211,11049111,-795,0,1722262187,12647.523352579992,220.04768594999769,54419.09806128 2024-07-29,14:09:49.000,211,11049068,-795,0,1722262188,12647.530088890002,220.04768594999769,54419.07709992001 2024-07-29,14:09:50.000,211,11049092,-795,0,1722262189,12647.429044240002,220.03358768999897,54419.014215840005 2024-07-29,14:09:51.000,211,11049067,-795,0,1722262190,12647.395362689997,220.0265385599996,54418.98626736001 2024-07-29,14:09:52.000,211,11049075,-795,0,1722262191,12647.341472209991,220.06883334000304,54418.93735752001 2024-07-29,14:09:53.000,211,11049089,-795,0,1722262192,12647.301054349991,220.0124403000009,54418.86748632001 2024-07-29,14:09:54.000,211,11049079,-795,0,1722262193,12647.307790660001,220.00539117000153,54418.98626736001 2024-07-29,14:09:55.000,211,11049078,-795,0,1722262194,12647.2673728,220.01948943000025,54418.93735752001 2024-07-29,14:09:56.000,211,11049041,-795,0,1722262195,12647.260636489991,220.06883334000304,54418.98626736001 2024-07-29,14:09:57.000,211,11049064,-795,0,1722262196,12647.213482319996,220.04063681999833,54418.90940904001 2024-07-29,14:09:58.000,211,11049054,-795,0,1722262197,12647.240427559991,220.04768594999769,54418.895434800004 2024-07-29,14:09:59.000,211,11049103,-795,0,1722262198,12647.213482319996,220.11817724999855,54418.9303704 2024-07-29,14:10:00.000,211,11049087,-795,0,1722262199,12647.18653708,220.18161942000006,54418.90242192 2024-07-29,14:10:01.000,211,11049079,-795,0,1722262200,12647.14611922,220.20276680999814,54418.9303704 2024-07-29,14:10:02.000,211,11049102,-795,0,1722262201,12647.03833825999,220.20276680999814,54418.727743920004 2024-07-29,14:10:03.000,211,11049064,-795,0,1722262202,12647.05854718999,220.2239142000035,54418.81158936 2024-07-29,14:10:04.000,211,11049086,-795,0,1722262203,12647.051810879995,220.2591598500003,54418.93735752001 2024-07-29,14:10:05.000,211,11049055,-795,0,1722262204,12647.0652835,220.23096333000285,54418.92338328 2024-07-29,14:10:06.000,211,11049066,-795,0,1722262205,12647.00465671,220.19571767999878,54418.6858212 2024-07-29,14:10:07.000,211,11049032,-795,0,1722262206,12646.97771146999,220.09702986000048,54418.727743920004 2024-07-29,14:10:08.000,211,11049067,-795,0,1722262207,12647.03833825999,220.05473508000432,54418.90940904001 2024-07-29,14:10:09.000,211,11049051,-795,0,1722262208,12647.02486564,220.04063681999833,54418.83255072 2024-07-29,14:10:10.000,211,11049100,-795,0,1722262209,12646.92382099,219.98424378000345,54418.81158936 2024-07-29,14:10:11.000,211,11049081,-795,0,1722262210,12646.90361206,219.92080161000194,54418.846524960005 2024-07-29,14:10:12.000,211,11049119,-795,0,1722262211,12646.95750253999,219.85735944000044,54418.90242192 2024-07-29,14:10:13.000,211,11049083,-795,0,1722262212,12646.92382099,219.80801552999765,54418.76966664001 2024-07-29,14:10:14.000,211,11049051,-795,0,1722262213,12646.83624895999,219.73752423000406,54418.71376968 2024-07-29,14:10:15.000,211,11049109,-795,0,1722262214,12646.782358479999,219.74457336000341,54418.73473104 2024-07-29,14:10:16.000,211,11049157,-795,0,1722262215,12646.741940619999,219.6811311900019,54418.69280832 2024-07-29,14:10:17.000,211,11049079,-795,0,1722262216,12646.728467999994,219.6670329300032,54418.60197576001 2024-07-29,14:10:18.000,211,11049070,-795,0,1722262217,12646.782358479999,219.62473814999976,54418.70678256 2024-07-29,14:10:19.000,211,11049107,-795,0,1722262218,12646.789094789994,219.58949250000296,54418.69280832 2024-07-29,14:10:20.000,211,11049057,-795,0,1722262219,12646.802567409999,219.63178727999912,54418.608962880004 2024-07-29,14:10:21.000,211,11049074,-795,0,1722262220,12646.741940619999,219.5330994600008,54418.59498864 2024-07-29,14:10:22.000,211,11049032,-795,0,1722262221,12646.708259069994,219.5190012000021,54418.65088560001 2024-07-29,14:10:23.000,211,11049078,-795,0,1722262222,12646.714995379989,219.4344116400025,54418.66485984 2024-07-29,14:10:24.000,211,11049086,-795,0,1722262223,12646.613950729989,219.44850990000123,54418.53909168 2024-07-29,14:10:25.000,211,11049075,-795,0,1722262224,12646.613950729989,219.370969470001,54418.62293712001 2024-07-29,14:10:26.000,211,11049143,-795,0,1722262225,12646.432070360002,219.38506772999972,54418.42031064 2024-07-29,14:10:27.000,211,11049071,-795,0,1722262226,12646.506169769993,219.37801860000036,54418.56704016 2024-07-29,14:10:28.000,211,11049077,-635,0,1722262227,12646.438806669998,219.4203133800038,54418.52511744 2024-07-29,14:10:29.000,211,11049106,-795,0,1722262228,12646.452279290002,219.39916598999844,54418.49018184 2024-07-29,14:10:30.000,211,11049119,-795,0,1722262229,12646.371443570002,219.4696572899993,54418.53210456001 2024-07-29,14:10:31.000,211,11049105,-795,0,1722262230,12646.344498329992,219.51195207000274,54418.53909168 2024-07-29,14:10:32.000,211,11049123,-795,0,1722262231,12646.317553089997,219.59654163000232,54418.48319472001 2024-07-29,14:10:33.000,211,11049085,-795,0,1722262232,12646.256926299997,219.60359076000168,54418.38537504001 2024-07-29,14:10:34.000,211,11049115,-795,0,1722262233,12646.196299509997,219.64588553999783,54418.35742656 2024-07-29,14:10:35.000,211,11049103,-795,0,1722262234,12646.223244749992,219.67408206000255,54418.55306592001 2024-07-29,14:10:36.000,211,11049084,-795,0,1722262235,12646.229981060002,219.7163768399987,54418.49716896 2024-07-29,14:10:37.000,211,11049088,-795,0,1722262236,12646.223244749992,219.70932770999934,54418.343452320005 2024-07-29,14:10:38.000,211,11049017,-795,0,1722262237,12646.243453679992,219.7657207500015,54418.43428488001 2024-07-29,14:10:39.000,211,11049115,-795,0,1722262238,12646.263662609992,219.7657207500015,54418.40633640001 2024-07-29,14:10:40.000,211,11049121,-795,0,1722262239,12646.277135229997,219.7798190100002,54418.413323520006 2024-07-29,14:10:41.000,211,11049140,-795,0,1722262240,12646.236717369997,219.7798190100002,54418.31550384001 2024-07-29,14:10:42.000,211,11049103,-795,0,1722262241,12646.182826889992,219.75162249000277,54418.3015296 2024-07-29,14:10:43.000,211,11049079,-795,0,1722262242,12646.250189990002,219.75867162000213,54418.441272000004 2024-07-29,14:10:44.000,211,11049089,-795,0,1722262243,12646.277135229997,219.77276988000085,54418.462233360005 2024-07-29,14:10:45.000,211,11049091,-795,0,1722262244,12646.243453679992,219.74457336000341,54418.462233360005 2024-07-29,14:10:46.000,211,11049001,-795,0,1722262245,12646.236717369997,219.7657207500015,54418.294542480005 2024-07-29,14:10:47.000,211,11049023,-795,0,1722262246,12646.229981060002,219.73752423000406,54418.35742656 2024-07-29,14:10:48.000,211,11049079,-795,0,1722262247,12646.216508439997,219.7657207500015,54418.33646520001 2024-07-29,14:10:49.000,211,11049085,-795,0,1722262248,12646.176090579997,219.70227857999998,54418.35742656 2024-07-29,14:10:50.000,211,11049080,-795,0,1722262249,12646.075045929996,219.70227857999998,54418.16877432001 2024-07-29,14:10:51.000,211,11049086,-795,0,1722262250,12646.108727480001,219.62473814999976,54418.28056824 2024-07-29,14:10:52.000,211,11049109,-795,0,1722262251,12646.142409029992,219.57539424000424,54418.38537504001 2024-07-29,14:10:53.000,211,11049078,-795,0,1722262252,12646.142409029992,219.47670641999866,54418.294542480005 2024-07-29,14:10:54.000,211,11049038,-795,0,1722262253,12646.115463789996,219.38506772999972,54418.25960688 2024-07-29,14:10:55.000,211,11049066,-795,0,1722262254,12646.236717369997,219.26523252000334,54418.224671280004 2024-07-29,14:10:56.000,211,11049126,-795,0,1722262255,12646.310816780002,219.28637991000141,54418.14082584 2024-07-29,14:10:57.000,211,11049111,-795,0,1722262256,12646.378179879997,219.31457642999885,54418.056980400004 2024-07-29,14:10:58.000,211,11049083,-795,0,1722262257,12646.337762019997,219.44850990000123,54418.03601904 2024-07-29,14:10:59.000,211,11049090,-795,0,1722262258,12646.364707259992,219.5542468499989,54418.21768416001 2024-07-29,14:11:00.000,211,11049082,-795,0,1722262259,12646.357970949997,219.63883640999848,54418.28056824 2024-07-29,14:11:01.000,211,11049061,-795,0,1722262260,12646.277135229997,219.6176890200004,54418.25960688 2024-07-29,14:11:02.000,211,11049036,-795,0,1722262261,12646.196299509997,219.65998380000383,54418.175761440005 2024-07-29,14:11:03.000,211,11049113,-795,0,1722262262,12646.149145340001,219.65293467000447,54418.08492888 2024-07-29,14:11:04.000,211,11049095,-795,0,1722262263,12646.095254859996,219.67408206000255,54418.14082584 2024-07-29,14:11:05.000,211,11049097,-795,0,1722262264,12646.115463789996,219.6670329300032,54418.2316584 2024-07-29,14:11:06.000,211,11049075,-795,0,1722262265,12645.9874739,219.65998380000383,54418.14082584 2024-07-29,14:11:07.000,211,11049081,-795,0,1722262266,12645.913374489995,219.61063989000104,54418.07095464001 2024-07-29,14:11:08.000,211,11049076,-795,0,1722262267,12645.82580246,219.59654163000232,54418.11986448001 2024-07-29,14:11:09.000,211,11049070,-795,0,1722262268,12645.92011079999,219.49080468000466,54418.18973568 2024-07-29,14:11:10.000,211,11049102,-795,0,1722262269,12645.84601139,219.5190012000021,54418.11986448001 2024-07-29,14:11:11.000,211,11049136,-795,0,1722262270,12645.80559353,219.41326425000443,54418.01505768 2024-07-29,14:11:12.000,211,11049067,-795,0,1722262271,12645.771911979995,219.4344116400025,54418.01505768 2024-07-29,14:11:13.000,211,11049099,-795,0,1722262272,12645.81906614999,219.37801860000036,54418.126851600005 2024-07-29,14:11:14.000,211,11049104,-795,0,1722262273,12645.75843935999,219.34982208000292,54418.13383872 2024-07-29,14:11:15.000,211,11049092,-795,0,1722262274,12645.731494119995,219.34982208000292,54418.1617872 2024-07-29,14:11:16.000,211,11049102,-795,0,1722262275,12645.65739470999,219.370969470001,54418.105890240004 2024-07-29,14:11:17.000,211,11049051,-795,0,1722262276,12645.65739470999,219.31457642999885,54417.959160720005 2024-07-29,14:11:18.000,211,11049030,-795,0,1722262277,12645.55635005999,219.31457642999885,54417.8473668 2024-07-29,14:11:19.000,211,11049077,-795,0,1722262278,12645.53614112999,219.32867469000485,54417.88230240001 2024-07-29,14:11:20.000,211,11049047,-795,0,1722262279,12645.53614112999,219.39916598999844,54417.86832816 2024-07-29,14:11:21.000,211,11049084,-795,0,1722262280,12645.488986959994,219.44146077000187,54417.791469840005 2024-07-29,14:11:22.000,211,11049099,-795,0,1722262281,12645.360997069998,219.54014859000017,54417.60980472 2024-07-29,14:11:23.000,211,11049108,-795,0,1722262282,12645.515932199989,219.63883640999848,54417.7076244 2024-07-29,14:11:24.000,211,11049107,-795,0,1722262283,12645.59676791999,219.72342596999806,54417.81243120001 2024-07-29,14:11:25.000,211,11049074,-795,0,1722262284,12645.650658399994,219.7163768399987,54417.78448272001 2024-07-29,14:11:26.000,211,11049051,-795,0,1722262285,12645.630449469994,219.72342596999806,54417.73557288001 2024-07-29,14:11:27.000,211,11049090,-795,0,1722262286,12645.603504229999,219.70227857999998,54417.65172744 2024-07-29,14:11:28.000,211,11049071,-795,0,1722262287,12645.603504229999,219.74457336000341,54417.742560000006 2024-07-29,14:11:29.000,211,11049063,-795,0,1722262288,12645.583295299999,219.78686813999957,54417.959160720005 2024-07-29,14:11:30.000,211,11049036,-795,0,1722262289,12645.610240539994,219.82211379000364,54417.9871092 2024-07-29,14:11:31.000,211,11049094,-795,0,1722262290,12645.488986959994,219.75162249000277,54418.01505768 2024-07-29,14:11:32.000,211,11049081,-795,0,1722262291,12645.421623859998,219.80801552999765,54417.95217360001 2024-07-29,14:11:33.000,211,11049065,-795,0,1722262292,12645.421623859998,219.85735944000044,54418.13383872 2024-07-29,14:11:34.000,211,11049061,-795,0,1722262293,12645.334051829988,219.84326118000172,54418.0220448 2024-07-29,14:11:35.000,211,11049063,-795,0,1722262294,12645.253216110003,219.84326118000172,54417.98012208001 2024-07-29,14:11:36.000,211,11049075,-795,0,1722262295,12645.199325629997,219.85735944000044,54417.93819936 2024-07-29,14:11:37.000,211,11049049,-795,0,1722262296,12645.206061939993,219.8009663999983,54417.90326376001 2024-07-29,14:11:38.000,211,11049074,-795,0,1722262297,12645.239743489998,219.79391726999893,54418.06396752 2024-07-29,14:11:39.000,211,11049033,-795,0,1722262298,12645.226270869993,219.79391726999893,54418.07095464001 2024-07-29,14:11:40.000,211,11049080,-795,0,1722262299,12645.219534559998,219.74457336000341,54418.06396752 2024-07-29,14:11:41.000,211,11049062,-795,0,1722262300,12645.192589320002,219.68818032000127,54417.889289520004 2024-07-29,14:11:42.000,211,11049042,-795,0,1722262301,12645.239743489998,219.67408206000255,54417.99409632 2024-07-29,14:11:43.000,211,11049110,-795,0,1722262302,12645.273425040003,219.6670329300032,54418.0220448 2024-07-29,14:11:44.000,211,11049100,-795,0,1722262303,12645.286897659993,219.6670329300032,54418.04999328001 2024-07-29,14:11:45.000,211,11049083,-795,0,1722262304,12645.334051829988,219.65293467000447,54418.0220448 2024-07-29,14:11:46.000,211,11049102,-795,0,1722262305,12645.253216110003,219.62473814999976,54417.9871092 2024-07-29,14:11:47.000,211,11049114,-795,0,1722262306,12645.327315519993,219.60359076000168,54417.90326376001 2024-07-29,14:11:48.000,211,11049085,-795,0,1722262307,12645.414887549989,219.62473814999976,54418.00108344001 2024-07-29,14:11:49.000,211,11049093,-795,0,1722262308,12645.408151239993,219.61063989000104,54418.0220448 2024-07-29,14:11:50.000,211,11049095,-795,0,1722262309,12645.381205999998,219.56834511000488,54418.01505768 2024-07-29,14:11:51.000,211,11049084,-795,0,1722262310,12645.360997069998,219.5542468499989,54417.81243120001 2024-07-29,14:11:52.000,211,11049090,-795,0,1722262311,12645.354260759988,219.60359076000168,54417.83339256001 2024-07-29,14:11:53.000,211,11049098,-795,0,1722262312,12645.374469689988,219.60359076000168,54417.86134104001 2024-07-29,14:11:54.000,211,11049088,-795,0,1722262313,12645.428360169994,219.62473814999976,54418.00108344001 2024-07-29,14:11:55.000,211,11049073,-795,0,1722262314,12645.273425040003,219.59654163000232,54417.721598640004 2024-07-29,14:11:56.000,211,11049069,-795,0,1722262315,12645.360997069998,219.58949250000296,54417.959160720005 2024-07-29,14:11:57.000,211,11049096,-795,0,1722262316,12645.374469689988,219.6176890200004,54418.0220448 2024-07-29,14:11:58.000,211,11049079,-795,0,1722262317,12645.286897659993,219.56834511000488,54417.98012208001 2024-07-29,14:11:59.000,211,11049112,-795,0,1722262318,12645.246479799993,219.60359076000168,54417.95217360001 2024-07-29,14:12:00.000,211,11049092,-795,0,1722262319,12645.212798250002,219.60359076000168,54417.88230240001 2024-07-29,14:12:01.000,211,11049066,-795,0,1722262320,12645.199325629997,219.61063989000104,54417.80544408 2024-07-29,14:12:02.000,211,11049100,-795,0,1722262321,12645.233007180002,219.65998380000383,54417.910250880006 2024-07-29,14:12:03.000,211,11049070,-795,0,1722262322,12645.259952419998,219.65293467000447,54417.917238 2024-07-29,14:12:04.000,211,11049114,-795,0,1722262323,12645.226270869993,219.6670329300032,54417.94518648 2024-07-29,14:12:05.000,211,11049033,-795,0,1722262324,12645.273425040003,219.65998380000383,54417.92422512 2024-07-29,14:12:06.000,211,11049054,-795,0,1722262325,12645.212798250002,219.68818032000127,54417.78448272001 2024-07-29,14:12:07.000,211,11049083,-795,0,1722262326,12645.219534559998,219.70227857999998,54417.78448272001 2024-07-29,14:12:08.000,211,11049089,-795,0,1722262327,12645.253216110003,219.69522945000062,54417.78448272001 2024-07-29,14:12:09.000,211,11049091,-795,0,1722262328,12645.152171460002,219.67408206000255,54417.58185624 2024-07-29,14:12:10.000,211,11049069,-795,0,1722262329,12645.226270869993,219.6811311900019,54417.686663039996 2024-07-29,14:12:11.000,211,11049086,-795,0,1722262330,12645.246479799993,219.70932770999934,54417.71461152001 2024-07-29,14:12:12.000,211,11049074,-795,0,1722262331,12645.286897659993,219.6670329300032,54417.7774956 2024-07-29,14:12:13.000,211,11049054,-795,0,1722262332,12645.266688729993,219.64588553999783,54417.65172744 2024-07-29,14:12:14.000,211,11049063,-795,0,1722262333,12645.293633969988,219.62473814999976,54417.70063728 2024-07-29,14:12:15.000,211,11049050,-795,0,1722262334,12645.266688729993,219.68818032000127,54417.6028176 2024-07-29,14:12:16.000,211,11049050,-795,0,1722262335,12645.354260759988,219.61063989000104,54417.574869120006 2024-07-29,14:12:17.000,211,11049106,-795,0,1722262336,12645.381205999998,219.58949250000296,54417.47704944001 2024-07-29,14:12:18.000,211,11049087,-795,0,1722262337,12645.448569099994,219.5190012000021,54417.56089488 2024-07-29,14:12:19.000,211,11049096,-795,0,1722262338,12645.468778029994,219.50490294000338,54417.56788200001 2024-07-29,14:12:20.000,211,11049074,-795,0,1722262339,12645.468778029994,219.41326425000443,54417.5329464 2024-07-29,14:12:21.000,211,11049068,-795,0,1722262340,12645.435096479989,219.35687121000228,54417.42813960001 2024-07-29,14:12:22.000,211,11049042,-795,0,1722262341,12645.414887549989,219.3075272999995,54417.42115248 2024-07-29,14:12:23.000,211,11049063,-795,0,1722262342,12645.266688729993,219.3216255599982,54417.37922976001 2024-07-29,14:12:24.000,211,11049087,-795,0,1722262343,12645.145435149992,219.31457642999885,54417.36525552 2024-07-29,14:12:25.000,211,11049081,-795,0,1722262344,12645.017445259997,219.35687121000228,54417.31634568 2024-07-29,14:12:26.000,211,11049077,-795,0,1722262345,12644.929873230001,219.44146077000187,54417.288397200005 2024-07-29,14:12:27.000,211,11049112,-795,0,1722262346,12644.815355959996,219.54719771999953,54417.288397200005 2024-07-29,14:12:28.000,211,11049117,-795,0,1722262347,12644.80861965,219.62473814999976,54417.42813960001 2024-07-29,14:12:29.000,211,11049083,-795,0,1722262348,12644.82882858,219.75867162000213,54417.43512672 2024-07-29,14:12:30.000,211,11049038,-795,0,1722262349,12644.835564889996,219.7798190100002,54417.48403656 2024-07-29,14:12:31.000,211,11049099,-795,0,1722262350,12644.76146547999,219.85735944000044,54417.42813960001 2024-07-29,14:12:32.000,211,11049080,-795,0,1722262351,12644.822092269991,219.85735944000044,54417.5329464 2024-07-29,14:12:33.000,211,11049059,-795,0,1722262352,12644.875982749996,219.87145769999916,54417.574869120006 2024-07-29,14:12:34.000,211,11049095,-795,0,1722262353,12644.902927989991,219.84326118000172,54417.65871456 2024-07-29,14:12:35.000,211,11049091,-795,0,1722262354,12644.943345849992,219.82211379000364,54417.73557288001 2024-07-29,14:12:36.000,211,11049078,-795,0,1722262355,12644.956818469997,219.829162920003,54417.76352136001 2024-07-29,14:12:37.000,211,11049072,-795,0,1722262356,12644.929873230001,219.75867162000213,54417.67967592 2024-07-29,14:12:38.000,211,11049053,-795,0,1722262357,12644.983763709992,219.74457336000341,54417.71461152001 2024-07-29,14:12:39.000,211,11049085,-795,0,1722262358,12644.943345849992,219.72342596999806,54417.7076244 2024-07-29,14:12:40.000,211,11049106,-795,0,1722262359,12644.929873230001,219.6670329300032,54417.69365016001 2024-07-29,14:12:41.000,211,11049087,-795,0,1722262360,12644.849037510001,219.58949250000296,54417.6377532 2024-07-29,14:12:42.000,211,11049072,-795,0,1722262361,12644.795147029996,219.57539424000424,54417.60980472 2024-07-29,14:12:43.000,211,11049084,-795,0,1722262362,12644.82882858,219.56834511000488,54417.71461152001 2024-07-29,14:12:44.000,211,11049121,-795,0,1722262363,12644.82882858,219.51195207000274,54417.70063728 2024-07-29,14:12:45.000,211,11049079,-795,0,1722262364,12644.835564889996,219.48375554999802,54417.71461152001 2024-07-29,14:12:46.000,211,11049092,-795,0,1722262365,12644.80861965,219.47670641999866,54417.56788200001 2024-07-29,14:12:47.000,211,11049120,-795,0,1722262366,12644.801883339991,219.49785381000402,54417.72858576 2024-07-29,14:12:48.000,211,11049100,-795,0,1722262367,12644.835564889996,219.48375554999802,54417.74954712 2024-07-29,14:12:49.000,211,11049085,-795,0,1722262368,12644.862510129991,219.4696572899993,54417.71461152001 2024-07-29,14:12:50.000,211,11049082,-795,0,1722262369,12644.849037510001,219.51195207000274,54417.65871456 2024-07-29,14:12:51.000,211,11049072,-795,0,1722262370,12644.909664300001,219.54719771999953,54417.72858576 2024-07-29,14:12:52.000,211,11049149,-795,0,1722262371,12644.943345849992,219.5542468499989,54417.76352136001 2024-07-29,14:12:53.000,211,11049043,-795,0,1722262372,12644.943345849992,219.56834511000488,54417.7076244 2024-07-29,14:12:54.000,211,11049077,-795,0,1722262373,12644.990500020001,219.56834511000488,54417.70063728 2024-07-29,14:12:55.000,211,11049061,-795,0,1722262374,12644.950082160001,219.59654163000232,54417.7774956 2024-07-29,14:12:56.000,211,11049071,-795,0,1722262375,12644.896191679996,219.54719771999953,54417.6377532 2024-07-29,14:12:57.000,211,11049096,-795,0,1722262376,12644.862510129991,219.56129597999825,54417.686663039996 2024-07-29,14:12:58.000,211,11049114,-795,0,1722262377,12644.882719059991,219.52605033000145,54417.72858576 2024-07-29,14:12:59.000,211,11049060,-795,0,1722262378,12644.849037510001,219.49785381000402,54417.791469840005 2024-07-29,14:13:00.000,211,11049062,-795,0,1722262379,12644.80861965,219.47670641999866,54417.77050848 2024-07-29,14:13:01.000,211,11049047,-795,0,1722262380,12644.78841072,219.39916598999844,54417.67967592 2024-07-29,14:13:02.000,211,11049046,-795,0,1722262381,12644.74799286,219.34277295000356,54417.70063728 2024-07-29,14:13:03.000,211,11049088,-795,0,1722262382,12644.68062975999,219.3075272999995,54417.721598640004 2024-07-29,14:13:04.000,211,11049056,-795,0,1722262383,12644.64021189999,219.25818339000398,54417.70063728 2024-07-29,14:13:05.000,211,11049103,-795,0,1722262384,12644.56611249,219.25113426000462,54417.65172744 2024-07-29,14:13:06.000,211,11049110,-795,0,1722262385,12644.52569463,219.2229377399999,54417.623778960005 2024-07-29,14:13:07.000,211,11049091,-795,0,1722262386,12644.5054857,219.23703599999862,54417.672688800005 2024-07-29,14:13:08.000,211,11049094,-795,0,1722262387,12644.532430939995,219.1735938300044,54417.76352136001 2024-07-29,14:13:09.000,211,11049065,-795,0,1722262388,12644.47854045999,219.16654469999776,54417.70063728 2024-07-29,14:13:10.000,211,11049059,-795,0,1722262389,12644.35728687999,219.14539730999968,54417.4630752 2024-07-29,14:13:11.000,211,11049064,-795,0,1722262390,12644.249505919994,219.13129905000096,54417.504997920005 2024-07-29,14:13:12.000,211,11049024,-795,0,1722262391,12644.31686901999,219.1594955699984,54417.56089488 2024-07-29,14:13:13.000,211,11049106,-795,0,1722262392,12644.343814259999,219.09605340000417,54417.60980472 2024-07-29,14:13:14.000,211,11049092,-795,0,1722262393,12644.343814259999,219.13129905000096,54417.61679184001 2024-07-29,14:13:15.000,211,11049032,-795,0,1722262394,12644.35728687999,219.0890042700048,54417.69365016001 2024-07-29,14:13:16.000,211,11049103,-795,0,1722262395,12644.33707794999,219.06785687999945,54417.65172744 2024-07-29,14:13:17.000,211,11049056,-795,0,1722262396,12644.303396399999,219.03966036000202,54417.51198504 2024-07-29,14:13:18.000,211,11049068,-795,0,1722262397,12644.242769609999,219.00441470999795,54417.623778960005 2024-07-29,14:13:19.000,211,11049100,-795,0,1722262398,12644.276451159989,218.9973655799986,54417.58884336 2024-07-29,14:13:20.000,211,11049075,-795,0,1722262399,12644.175406509989,219.00441470999795,54417.623778960005 2024-07-29,14:13:21.000,211,11049077,-795,0,1722262400,12644.134988649988,218.94802167000307,54417.456088080005 2024-07-29,14:13:22.000,211,11049086,-795,0,1722262401,12644.094570789988,218.91982514999836,54417.47006232 2024-07-29,14:13:23.000,211,11049073,-795,0,1722262402,12644.081098169998,218.8775303700022,54417.6028176 2024-07-29,14:13:24.000,211,11049109,-795,0,1722262403,12644.027207689993,218.84933385000477,54417.60980472 2024-07-29,14:13:35.000,211,11049101,-795,0,1722262414,12643.865536249992,218.79294081000262,54417.47006232 2024-07-29,14:13:36.000,211,11049095,-795,0,1722262415,12643.838591009997,218.82113733000006,54417.31634568 2024-07-29,14:13:37.000,211,11049118,-795,0,1722262416,12643.818382079997,218.7647442899979,54417.337307040005 2024-07-29,14:13:38.000,211,11049072,-795,0,1722262417,12643.838591009997,218.7294986400011,54417.456088080005 2024-07-29,14:13:39.000,211,11049069,-795,0,1722262418,12643.804909459992,218.70130212000367,54417.49801080001 2024-07-29,14:13:40.000,211,11049075,-795,0,1722262419,12643.798173149997,218.68015472999832,54417.5329464 2024-07-29,14:13:41.000,211,11049084,-795,0,1722262420,12643.757755289997,218.60966343000473,54417.337307040005 2024-07-29,14:13:42.000,211,11049053,-795,0,1722262421,12643.744282669992,218.58146691000002,54417.386216880004 2024-07-29,14:13:43.000,211,11049128,-795,0,1722262422,12643.730810050001,218.54622126000322,54417.33031992001 2024-07-29,14:13:44.000,211,11049098,-795,0,1722262423,12643.703864809992,218.52507386999787,54417.36525552 2024-07-29,14:13:45.000,211,11049097,-795,0,1722262424,12643.649974330001,218.5039264799998,54417.218526000004 2024-07-29,14:13:46.000,211,11049074,-795,0,1722262425,12643.6297654,218.49687735000043,54417.1486548 2024-07-29,14:13:47.000,211,11049109,-795,0,1722262426,12643.683655879991,218.46163170000364,54417.337307040005 2024-07-29,14:13:48.000,211,11049115,-795,0,1722262427,12643.777964219997,218.44753343999764,54417.43512672 2024-07-29,14:13:49.000,211,11049123,-795,0,1722262428,12643.744282669992,218.39818953000213,54417.407178240006 2024-07-29,14:13:50.000,211,11049089,-795,0,1722262429,12643.730810050001,218.37704214000405,54417.40019112001 2024-07-29,14:13:51.000,211,11049099,-795,0,1722262430,12643.737546359996,218.39114040000277,54417.24647448 2024-07-29,14:13:52.000,211,11049053,-795,0,1722262431,12643.744282669992,218.3840912700034,54417.27442296 2024-07-29,14:13:53.000,211,11049086,-795,0,1722262432,12643.784700529992,218.34179648999998,54417.24647448 2024-07-29,14:13:54.000,211,11049101,-795,0,1722262433,12643.825118389992,218.36294387999806,54417.26044872001 2024-07-29,14:13:55.000,211,11049065,-795,0,1722262434,12643.838591009997,218.34884561999934,54417.26044872001 2024-07-29,14:13:56.000,211,11049115,-795,0,1722262435,12643.798173149997,218.34179648999998,54417.30935856001 2024-07-29,14:13:57.000,211,11049077,-795,0,1722262436,12643.804909459992,218.32769823000126,54417.24647448 2024-07-29,14:13:58.000,211,11049062,-795,0,1722262437,12643.764491599992,218.29950171000382,54417.28141008001 2024-07-29,14:13:59.000,211,11049110,-795,0,1722262438,12643.730810050001,218.30655084000318,54417.21153888001 2024-07-29,14:14:00.000,211,11049090,-795,0,1722262439,12643.744282669992,218.29950171000382,54417.20455176 2024-07-29,14:14:01.000,211,11049085,-795,0,1722262440,12643.616292779996,218.22901041000296,54417.001925280005 2024-07-29,14:14:02.000,211,11049115,-795,0,1722262441,12643.58934754,218.20786302000488,54417.10673208 2024-07-29,14:14:03.000,211,11049074,-795,0,1722262442,12643.616292779996,218.22901041000296,54417.169616160005 2024-07-29,14:14:04.000,211,11049070,-795,0,1722262443,12643.616292779996,218.17966650000017,54417.29538432 2024-07-29,14:14:05.000,211,11049113,-795,0,1722262444,12643.60955647,218.15146998000273,54417.24647448 2024-07-29,14:14:06.000,211,11049010,-795,0,1722262445,12643.515248129996,218.12327345999802,54417.19057752001 2024-07-29,14:14:07.000,211,11049089,-795,0,1722262446,12643.474830269995,218.1091751999993,54417.13468056 2024-07-29,14:14:08.000,211,11049054,-795,0,1722262447,12643.44114871999,218.137371720004,54417.071796480006 2024-07-29,14:14:09.000,211,11049058,-795,0,1722262448,12643.46809396,218.12327345999802,54417.14166768001 2024-07-29,14:14:10.000,211,11049062,-795,0,1722262449,12643.495039199996,218.08097868000186,54417.169616160005 2024-07-29,14:14:11.000,211,11049051,-795,0,1722262450,12643.414203479995,218.0457330299978,54417.071796480006 2024-07-29,14:14:12.000,211,11049105,-795,0,1722262451,12643.495039199996,218.12327345999802,54417.169616160005 2024-07-29,14:14:13.000,211,11049066,-795,0,1722262452,12643.46809396,218.06688042000314,54417.09275784001 2024-07-29,14:14:14.000,211,11049050,-795,0,1722262453,12643.50851182,218.03163476999907,54417.169616160005 2024-07-29,14:14:15.000,211,11049101,-795,0,1722262454,12643.48830289,218.03868389999843,54417.20455176 2024-07-29,14:14:16.000,211,11049082,-795,0,1722262455,12643.50851182,218.0457330299978,54417.12769344 2024-07-29,14:14:17.000,211,11049105,-795,0,1722262456,12643.50177550999,218.0245856399997,54417.09275784001 2024-07-29,14:14:18.000,211,11049083,-795,0,1722262457,12643.555665989996,218.0245856399997,54417.21153888001 2024-07-29,14:14:19.000,211,11049118,-795,0,1722262458,12643.555665989996,218.010487380001,54417.239487360006 2024-07-29,14:14:20.000,211,11049085,-795,0,1722262459,12643.54892968,218.00343825000164,54417.23250024001 2024-07-29,14:14:21.000,211,11049092,-795,0,1722262460,12643.495039199996,217.9470452099995,54417.15564192 2024-07-29,14:14:22.000,211,11049098,-795,0,1722262461,12643.54219336999,217.96819260000484,54417.21153888001 2024-07-29,14:14:23.000,211,11049126,-795,0,1722262462,12643.434412409995,217.98229086000356,54417.1486548 2024-07-29,14:14:24.000,211,11049100,-795,0,1722262463,12643.414203479995,217.9611434699982,54417.2534616 2024-07-29,14:14:25.000,211,11049076,-795,0,1722262464,12643.4276761,217.95409433999885,54417.19756464 2024-07-29,14:14:26.000,211,11049087,-795,0,1722262465,12643.373785619995,217.9611434699982,54417.15564192 2024-07-29,14:14:27.000,211,11049063,-795,0,1722262466,12643.38052192999,217.98933999000292,54417.183590399996 2024-07-29,14:14:28.000,211,11049125,-795,0,1722262467,12643.414203479995,217.98229086000356,54417.30237144 2024-07-29,14:14:29.000,211,11049083,-795,0,1722262468,12643.4276761,217.99638912000228,54417.22551312 2024-07-29,14:14:30.000,211,11049060,-795,0,1722262469,12643.38725824,217.9752417300042,54417.17660328 2024-07-29,14:14:31.000,211,11049090,-795,0,1722262470,12643.353576689995,218.01753651000035,54417.26044872001 2024-07-29,14:14:32.000,211,11049105,-795,0,1722262471,12643.353576689995,218.03868389999843,54417.1486548 2024-07-29,14:14:33.000,211,11049137,-795,0,1722262472,12643.32663145,218.05983129000379,54417.12769344 2024-07-29,14:14:34.000,211,11049091,-795,0,1722262473,12643.40073085999,218.10212606999994,54417.28141008001 2024-07-29,14:14:35.000,211,11049086,-795,0,1722262474,12643.4276761,218.14442085000337,54417.23250024001 2024-07-29,14:14:36.000,211,11049103,-795,0,1722262475,12643.40746717,218.1726173700008,54417.288397200005 2024-07-29,14:14:37.000,211,11049101,-795,0,1722262476,12643.373785619995,218.19376475999888,54417.2534616 2024-07-29,14:14:38.000,211,11049056,-795,0,1722262477,12643.36704931,218.20081388999824,54417.30237144 2024-07-29,14:14:39.000,211,11049131,-795,0,1722262478,12643.333367759995,218.25015780000103,54417.22551312 2024-07-29,14:14:40.000,211,11049129,-795,0,1722262479,12643.29968620999,218.23605954000232,54417.218526000004 2024-07-29,14:14:41.000,211,11049117,-795,0,1722262480,12643.333367759995,218.22901041000296,54417.14166768001 2024-07-29,14:14:42.000,211,11049083,-795,0,1722262481,12643.333367759995,218.19376475999888,54417.08577072 2024-07-29,14:14:43.000,211,11049105,-795,0,1722262482,12643.38052192999,218.20081388999824,54417.27442296 2024-07-29,14:14:44.000,211,11049082,-755,0,1722262483,12643.38052192999,218.21491215000424,54417.337307040005 2024-07-29,14:14:45.000,211,11049097,-795,0,1722262484,12643.353576689995,218.1726173700008,54417.29538432 2024-07-29,14:14:46.000,211,11049079,-795,0,1722262485,12643.32663145,218.1585191100021,54417.23250024001 2024-07-29,14:14:47.000,211,11049071,-795,0,1722262486,12643.2255868,218.14442085000337,54417.1486548 2024-07-29,14:14:48.000,211,11049079,-795,0,1722262487,12643.313158829995,218.15146998000273,54417.1486548 2024-07-29,14:14:49.000,211,11049084,-795,0,1722262488,12643.30642252,218.10212606999994,54417.288397200005 2024-07-29,14:14:50.000,211,11049087,-795,0,1722262489,12643.292949899995,218.14442085000337,54417.28141008001 2024-07-29,14:14:51.000,211,11049097,-795,0,1722262490,12643.232323109994,218.12327345999802,54417.1486548 2024-07-29,14:14:52.000,211,11049077,-795,0,1722262491,12643.31989513999,218.137371720004,54417.22551312 2024-07-29,14:14:53.000,211,11049091,-795,0,1722262492,12643.333367759995,218.08097868000186,54417.288397200005 2024-07-29,14:14:54.000,211,11049055,-795,0,1722262493,12643.272740969995,218.08802781000122,54417.14166768001 2024-07-29,14:14:55.000,211,11049082,-795,0,1722262494,12643.28621359,218.08802781000122,54417.26743584 2024-07-29,14:14:56.000,211,11049071,-795,0,1722262495,12643.212114179994,218.12327345999802,54417.1486548 2024-07-29,14:14:57.000,211,11049037,-795,0,1722262496,12643.191905249994,218.08802781000122,54417.05782224 2024-07-29,14:14:58.000,211,11049084,-795,0,1722262497,12643.144751079999,218.14442085000337,54417.120706320005 2024-07-29,14:14:59.000,211,11049081,-795,0,1722262498,12643.17843262999,218.10212606999994,54417.28141008001 2024-07-29,14:15:00.000,211,11049085,-795,0,1722262499,12643.15822369999,218.09507694000058,54417.22551312 2024-07-29,14:15:01.000,211,11049065,-795,0,1722262500,12643.15822369999,218.06688042000314,54417.26044872001 2024-07-29,14:15:02.000,211,11049029,-795,0,1722262501,12643.11780583999,218.10212606999994,54417.11371920001 2024-07-29,14:15:03.000,211,11048988,-795,0,1722262502,12643.097596909989,218.1091751999993,54417.13468056 2024-07-29,14:15:04.000,211,11049043,-795,0,1722262503,12643.070651669994,218.11622432999866,54417.17660328 2024-07-29,14:15:05.000,211,11049087,-795,0,1722262504,12643.057179049989,218.14442085000337,54417.17660328 2024-07-29,14:15:06.000,211,11049132,-795,0,1722262505,12642.989815949993,218.20786302000488,54417.08577072 2024-07-29,14:15:07.000,211,11049066,-795,0,1722262506,12643.003288569998,218.13032259000465,54417.09974496 2024-07-29,14:15:08.000,211,11049075,-795,0,1722262507,12643.036970119989,218.1726173700008,54417.09275784001 2024-07-29,14:15:09.000,211,11049060,-795,0,1722262508,12642.962870709998,218.137371720004,54417.04384800001 2024-07-29,14:15:10.000,211,11049116,-795,0,1722262509,12643.003288569998,218.12327345999802,54417.1486548 2024-07-29,14:15:11.000,211,11049075,-795,0,1722262510,12642.942661779998,218.10212606999994,54417.120706320005 2024-07-29,14:15:12.000,211,11049052,-795,0,1722262511,12642.834880820003,218.0739295500025,54416.9390412 2024-07-29,14:15:13.000,211,11049074,-795,0,1722262512,12642.922452849998,218.08802781000122,54417.050835120004 2024-07-29,14:15:14.000,211,11049066,-795,0,1722262513,12642.949398089993,218.0739295500025,54417.04384800001 2024-07-29,14:15:15.000,211,11049061,-795,0,1722262514,12643.003288569998,218.03163476999907,54417.20455176 2024-07-29,14:15:16.000,211,11049058,-795,0,1722262515,12642.882034989998,218.00343825000164,54417.14166768001 2024-07-29,14:15:17.000,211,11049110,-795,0,1722262516,12642.895507609988,217.9470452099995,54417.071796480006 2024-07-29,14:15:18.000,211,11049046,-795,0,1722262517,12642.915716539988,217.98933999000292,54417.12769344 2024-07-29,14:15:19.000,211,11049081,-795,0,1722262518,12642.922452849998,217.9752417300042,54417.09275784001 2024-07-29,14:15:20.000,211,11049106,-795,0,1722262519,12642.929189159993,217.96819260000484,54417.0787836 2024-07-29,14:15:21.000,211,11049075,-795,0,1722262520,12642.868562369993,217.9470452099995,54417.015899519996 2024-07-29,14:15:22.000,211,11049104,-795,0,1722262521,12642.888771299993,217.98229086000356,54417.06480936001 2024-07-29,14:15:23.000,211,11049037,-795,0,1722262522,12642.983079639998,217.93999608000013,54417.17660328 2024-07-29,14:15:24.000,211,11049039,-795,0,1722262523,12642.996552259989,217.98933999000292,54417.14166768001 2024-07-29,14:15:25.000,211,11049074,-795,0,1722262524,12643.043706429999,217.96819260000484,54417.16262904001 2024-07-29,14:15:26.000,211,11049030,-795,0,1722262525,12642.969607019993,218.00343825000164,54417.0787836 2024-07-29,14:15:27.000,211,11049011,-795,0,1722262526,12642.989815949993,218.00343825000164,54417.120706320005 2024-07-29,14:15:28.000,211,11049096,-795,0,1722262527,12643.043706429999,218.00343825000164,54417.120706320005 2024-07-29,14:15:29.000,211,11049051,-795,0,1722262528,12643.016761189989,218.00343825000164,54417.14166768001 2024-07-29,14:15:30.000,211,11049083,-795,0,1722262529,12642.962870709998,217.99638912000228,54417.1486548 2024-07-29,14:15:31.000,211,11049019,-795,0,1722262530,12642.976343329989,217.96819260000484,54417.10673208 2024-07-29,14:15:32.000,211,11049077,-795,0,1722262531,12643.003288569998,218.00343825000164,54417.239487360006 2024-07-29,14:15:33.000,211,11049087,-795,0,1722262532,12643.043706429999,217.9611434699982,54417.120706320005 2024-07-29,14:15:34.000,211,11049087,-795,0,1722262533,12642.996552259989,217.93999608000013,54417.050835120004 2024-07-29,14:15:35.000,211,11049070,-795,0,1722262534,12642.996552259989,217.96819260000484,54417.02288664001 2024-07-29,14:15:36.000,211,11049044,-795,0,1722262535,12642.902243919998,218.05278216000443,54416.92506696001 2024-07-29,14:15:37.000,211,11049077,-795,0,1722262536,12642.828144509993,218.03163476999907,54416.94602832001 2024-07-29,14:15:38.000,211,11049117,-795,0,1722262537,12642.780990339998,218.06688042000314,54417.03686088 2024-07-29,14:15:39.000,211,11049091,-795,0,1722262538,12642.774254030002,218.03868389999843,54417.15564192 2024-07-29,14:15:40.000,211,11049077,-795,0,1722262539,12642.774254030002,217.99638912000228,54417.0787836 2024-07-29,14:15:41.000,211,11049100,-795,0,1722262540,12642.774254030002,217.96819260000484,54417.06480936001 2024-07-29,14:15:42.000,211,11049050,-795,0,1722262541,12642.807935579993,217.95409433999885,54417.1486548 2024-07-29,14:15:43.000,211,11049092,-795,0,1722262542,12642.807935579993,217.9611434699982,54417.1486548 2024-07-29,14:15:44.000,211,11049080,-795,0,1722262543,12642.787726649993,217.96819260000484,54417.03686088 2024-07-29,14:15:45.000,211,11049074,-795,0,1722262544,12642.774254030002,217.9258978200014,54417.050835120004 2024-07-29,14:15:46.000,211,11049097,-795,0,1722262545,12642.780990339998,217.9258978200014,54417.05782224 2024-07-29,14:15:47.000,211,11049064,-795,0,1722262546,12642.848353439993,217.88360303999798,54417.20455176 2024-07-29,14:15:48.000,211,11049120,-795,0,1722262547,12642.882034989998,217.9117995600027,54417.28141008001 2024-07-29,14:15:49.000,211,11049071,-795,0,1722262548,12642.841617129998,217.87655390999862,54417.218526000004 2024-07-29,14:15:50.000,211,11049035,-795,0,1722262549,12642.834880820003,217.87655390999862,54417.11371920001 2024-07-29,14:15:51.000,211,11049062,-795,0,1722262550,12642.807935579993,217.86950477999926,54417.13468056 2024-07-29,14:15:52.000,211,11049088,-795,0,1722262551,12642.855089750003,217.8272100000031,54417.12769344 2024-07-29,14:15:53.000,211,11049086,-795,0,1722262552,12642.908980229993,217.8131117400044,54417.218526000004 2024-07-29,14:15:54.000,211,11049086,-795,0,1722262553,12642.888771299993,217.79196434999903,54417.16262904001 2024-07-29,14:15:55.000,211,11049089,-795,0,1722262554,12642.626055209992,217.80606260999775,54416.785324560005 2024-07-29,14:15:56.000,211,11049029,-795,0,1722262555,12642.861826059998,217.74966957000288,54417.239487360006 2024-07-29,14:15:57.000,211,11049098,-795,0,1722262556,12642.902243919998,217.68622740000137,54417.26044872001 2024-07-29,14:15:58.000,211,11049061,-795,0,1722262557,12642.882034989998,217.69327653000073,54417.21153888001 2024-07-29,14:15:59.000,211,11049098,-795,0,1722262558,12642.888771299993,217.6650800100033,54417.14166768001 2024-07-29,14:16:00.000,211,11049054,-795,0,1722262559,12642.875298679988,217.69327653000073,54417.11371920001 2024-07-29,14:16:01.000,211,11049111,-795,0,1722262560,12642.915716539988,217.6157361000005,54417.1486548 2024-07-29,14:16:02.000,211,11049060,-795,0,1722262561,12642.875298679988,217.64393261999794,54417.19057752001 2024-07-29,14:16:03.000,211,11049121,-795,0,1722262562,12642.868562369993,217.6157361000005,54417.120706320005 2024-07-29,14:16:04.000,211,11049099,-795,0,1722262563,12642.841617129998,217.62278522999986,54417.183590399996 2024-07-29,14:16:05.000,211,11049129,-795,0,1722262564,12642.774254030002,217.60163784000179,54417.03686088 2024-07-29,14:16:06.000,211,11049073,-795,0,1722262565,12642.780990339998,217.59458871000243,54417.12769344 2024-07-29,14:16:07.000,211,11049098,-795,0,1722262566,12642.794462960002,217.59458871000243,54417.120706320005 2024-07-29,14:16:08.000,211,11049123,-755,0,1722262567,12642.720363549997,217.58753958000307,54417.06480936001 2024-07-29,14:16:09.000,211,11049059,-795,0,1722262568,12642.747308789993,217.5663921899977,54417.11371920001 2024-07-29,14:16:10.000,211,11049073,-795,0,1722262569,12642.700154619997,217.55934305999835,54417.120706320005 2024-07-29,14:16:11.000,211,11049105,-795,0,1722262570,12642.693418310002,217.57344132000435,54417.09974496 2024-07-29,14:16:12.000,211,11049059,-795,0,1722262571,12642.673209380002,217.55934305999835,54417.08577072 2024-07-29,14:16:13.000,211,11049070,-795,0,1722262572,12642.626055209992,217.52409741000156,54417.015899519996 2024-07-29,14:16:14.000,211,11049050,-795,0,1722262573,12642.653000450002,217.52409741000156,54417.08577072 2024-07-29,14:16:15.000,211,11049017,-795,0,1722262574,12642.491329010001,217.57344132000435,54416.87615712001 2024-07-29,14:16:16.000,211,11049079,-795,0,1722262575,12642.626055209992,217.53114654000092,54417.21153888001 2024-07-29,14:16:17.000,211,11049052,-675,0,1722262576,12642.619318899997,217.52409741000156,54417.169616160005 2024-07-29,14:16:18.000,211,11049089,-795,0,1722262577,12642.578901039997,217.50295002000348,54417.12769344 2024-07-29,14:16:19.000,211,11049099,-795,0,1722262578,12642.572164730002,217.50295002000348,54417.16262904001 2024-07-29,14:16:20.000,211,11049088,-795,0,1722262579,12642.592373660002,217.46065524000005,54417.19756464 2024-07-29,14:16:21.000,211,11049095,-795,0,1722262580,12642.558692109997,217.46065524000005,54417.11371920001 2024-07-29,14:16:22.000,211,11049080,-795,0,1722262581,12642.565428419992,217.4042621999979,54417.23250024001 2024-07-29,14:16:23.000,211,11049055,-795,0,1722262582,12642.511537940001,217.42540959000326,54417.26044872001 2024-07-29,14:16:24.000,211,11049088,-795,0,1722262583,12642.437438529996,217.41131133000454,54417.239487360006 2024-07-29,14:16:25.000,211,11049059,-795,0,1722262584,12642.235349229995,217.3690165500011,54416.70846624001 2024-07-29,14:16:26.000,211,11049077,-795,0,1722262585,12642.363339119991,217.3055743799996,54416.92506696001 2024-07-29,14:16:27.000,211,11049092,-795,0,1722262586,12642.430702220001,217.29852525000024,54417.16262904001 2024-07-29,14:16:28.000,211,11049072,-795,0,1722262587,12642.383548049991,217.29147612000088,54417.1486548 2024-07-29,14:16:29.000,211,11049078,-795,0,1722262588,12642.39028436,217.26327960000344,54417.0787836 2024-07-29,14:16:30.000,211,11049009,-795,0,1722262589,12642.363339119991,217.2068865600013,54417.1486548 2024-07-29,14:16:31.000,211,11049141,-795,0,1722262590,12642.30944864,217.19983743000193,54417.02987376 2024-07-29,14:16:32.000,211,11049102,-795,0,1722262591,12642.32292125999,217.18573917000322,54417.08577072 2024-07-29,14:16:33.000,211,11049108,-795,0,1722262592,12642.26903078,217.18573917000322,54416.94602832001 2024-07-29,14:16:34.000,211,11049120,-795,0,1722262593,12642.26903078,217.1716409100045,54416.97397680001 2024-07-29,14:16:35.000,211,11049104,-795,0,1722262594,12642.073677789995,217.1716409100045,54416.51981400001 2024-07-29,14:16:36.000,211,11049105,-795,0,1722262595,12642.22861292,217.16459177999786,54416.98795104 2024-07-29,14:16:37.000,211,11049119,-795,0,1722262596,12642.275767089995,217.13639526000043,54417.03686088 2024-07-29,14:16:38.000,211,11049079,-795,0,1722262597,12642.18819506,217.12934613000107,54416.9390412 2024-07-29,14:16:39.000,211,11049089,-795,0,1722262598,12642.174722439995,217.15049351999915,54416.904105600006 2024-07-29,14:16:40.000,211,11049105,-795,0,1722262599,12642.14104088999,217.16459177999786,54416.97397680001 2024-07-29,14:16:41.000,211,11049067,-795,0,1722262600,12642.114095649995,217.13639526000043,54416.91109272 2024-07-29,14:16:42.000,211,11049081,-795,0,1722262601,12642.033259929995,217.11524787000235,54416.86218288 2024-07-29,14:16:43.000,211,11049087,-795,0,1722262602,12642.013050999994,217.1434443899998,54416.89711848001 2024-07-29,14:16:44.000,211,11049100,-795,0,1722262603,12642.053468859995,217.10114961000363,54416.98795104 2024-07-29,14:16:45.000,211,11049051,-795,0,1722262604,12642.03999623999,217.07295308999892,54416.97397680001 2024-07-29,14:16:46.000,211,11049115,-795,0,1722262605,12642.013050999994,217.03065831000276,54416.84122152 2024-07-29,14:16:47.000,211,11049112,-795,0,1722262606,12641.992842069994,217.00246178999805,54416.86917 2024-07-29,14:16:48.000,211,11049091,-795,0,1722262607,12642.04673255,216.95311788000254,54416.7992988 2024-07-29,14:16:49.000,211,11049081,-795,0,1722262608,12642.12756827,216.88967571000103,54416.80628592001 2024-07-29,14:16:50.000,211,11049081,-795,0,1722262609,12642.28923971,216.88967571000103,54416.7992988 2024-07-29,14:16:51.000,211,11049075,-795,0,1722262610,12642.363339119991,217.03065831000276,54416.694492 2024-07-29,14:16:52.000,211,11049047,-755,0,1722262611,12642.316184949996,217.24918134000472,54416.72244048 2024-07-29,14:16:53.000,211,11049110,-795,0,1722262612,12642.14104088999,217.34082003000367,54416.84122152 2024-07-29,14:16:54.000,211,11049052,-795,0,1722262613,12641.932215279994,217.3055743799996,54416.834234400005 2024-07-29,14:16:55.000,211,11049060,-795,0,1722262614,12641.871588489994,217.17869004000386,54416.89013136 2024-07-29,14:16:56.000,211,11049079,-795,0,1722262615,12641.777280149989,217.12934613000107,54416.84122152 2024-07-29,14:16:57.000,211,11049132,-795,0,1722262616,12641.770543839993,217.10114961000363,54416.75038896 2024-07-29,14:16:58.000,211,11049082,-795,0,1722262617,12641.777280149989,217.108198740003,54416.94602832001 2024-07-29,14:16:59.000,211,11049075,-795,0,1722262618,12641.770543839993,217.04475657000148,54417.0089124 2024-07-29,14:17:00.000,211,11049089,-795,0,1722262619,12641.770543839993,217.00246178999805,54416.98795104 2024-07-29,14:17:01.000,211,11049063,-795,0,1722262620,12641.696444429988,216.93901962000382,54416.87615712001 2024-07-29,14:17:02.000,211,11049056,-795,0,1722262621,12641.716653359988,216.88262658000167,54416.848208639996 2024-07-29,14:17:03.000,211,11049064,-795,0,1722262622,12641.682971809998,216.86852832000295,54416.93205408 2024-07-29,14:17:04.000,211,11049127,-795,0,1722262623,12641.676235499988,216.84033179999824,54416.92506696001 2024-07-29,14:17:05.000,211,11049075,-795,0,1722262624,12641.649290259993,216.8121352800008,54416.85519576001 2024-07-29,14:17:06.000,211,11049091,-795,0,1722262625,12641.676235499988,216.78393876000337,54416.883144240004 2024-07-29,14:17:07.000,211,11049094,-795,0,1722262626,12641.723389669998,216.79098789000273,54416.86917 2024-07-29,14:17:08.000,211,11049110,-795,0,1722262627,12641.716653359988,216.82623353999952,54416.91807984 2024-07-29,14:17:09.000,211,11049058,-795,0,1722262628,12641.777280149989,216.81918441000016,54416.86917 2024-07-29,14:17:10.000,211,11049085,-795,0,1722262629,12641.750334909993,216.85443006000423,54416.87615712001 2024-07-29,14:17:11.000,211,11049074,-795,0,1722262630,12641.682971809998,216.92492135999782,54416.904105600006 2024-07-29,14:17:12.000,211,11049090,-795,0,1722262631,12641.696444429988,216.94606875000318,54416.848208639996 2024-07-29,14:17:13.000,211,11049087,-795,0,1722262632,12641.743598599998,216.93197049000446,54416.86917 2024-07-29,14:17:14.000,211,11049068,-795,0,1722262633,12641.662762879998,217.03065831000276,54416.77135032 2024-07-29,14:17:15.000,211,11049069,-795,0,1722262634,12641.723389669998,216.98836352999933,54416.7992988 2024-07-29,14:17:16.000,211,11049051,-795,0,1722262635,12641.743598599998,217.07295308999892,54416.86218288 2024-07-29,14:17:17.000,211,11049046,-795,0,1722262636,12641.784016459998,217.09410048000427,54416.91807984 2024-07-29,14:17:18.000,211,11049055,-795,0,1722262637,12641.777280149989,217.07295308999892,54416.9390412 2024-07-29,14:17:19.000,211,11049098,-795,0,1722262638,12641.743598599998,217.1434443899998,54416.91109272 2024-07-29,14:17:20.000,211,11049116,-795,0,1722262639,12641.730125979993,217.1222970000017,54416.86917 2024-07-29,14:17:21.000,211,11049043,-795,0,1722262640,12641.682971809998,217.10114961000363,54416.82724728001 2024-07-29,14:17:22.000,211,11049095,-795,0,1722262641,12641.682971809998,217.08000221999828,54416.89013136 2024-07-29,14:17:23.000,211,11049105,-795,0,1722262642,12641.635817640003,217.0870513500049,54416.97397680001 2024-07-29,14:17:24.000,211,11049108,-795,0,1722262643,12641.581927159998,217.108198740003,54416.94602832001 2024-07-29,14:17:25.000,211,11049068,-795,0,1722262644,12641.608872399993,217.11524787000235,54416.98795104 2024-07-29,14:17:26.000,211,11049049,-795,0,1722262645,12641.487618819992,217.11524787000235,54416.82724728001 2024-07-29,14:17:27.000,211,11049042,-795,0,1722262646,12641.467409889992,217.13639526000043,54416.85519576001 2024-07-29,14:17:28.000,211,11049109,-795,0,1722262647,12641.400046789997,217.11524787000235,54416.834234400005 2024-07-29,14:17:29.000,211,11049120,-795,0,1722262648,12641.373101550002,217.11524787000235,54416.89711848001 2024-07-29,14:17:30.000,211,11049104,-795,0,1722262649,12641.332683690001,217.16459177999786,54416.86917 2024-07-29,14:17:31.000,211,11049066,-795,0,1722262650,12641.265320589991,217.15049351999915,54416.834234400005 2024-07-29,14:17:32.000,211,11049075,-795,0,1722262651,12641.359628929997,217.15049351999915,54416.82026016 2024-07-29,14:17:33.000,211,11049086,-795,0,1722262652,12641.386574169992,217.12934613000107,54416.7992988 2024-07-29,14:17:34.000,211,11049028,-795,0,1722262653,12641.346156309992,217.1222970000017,54416.80628592001 2024-07-29,14:17:35.000,211,11049071,-795,0,1722262654,12641.292265830001,217.13639526000043,54416.75038896 2024-07-29,14:17:36.000,211,11049069,-795,0,1722262655,12641.312474760001,217.1434443899998,54416.65256928 2024-07-29,14:17:37.000,211,11049061,-795,0,1722262656,12641.339419999997,217.13639526000043,54416.65256928 2024-07-29,14:17:38.000,211,11049063,-795,0,1722262657,12641.400046789997,217.15049351999915,54416.736414720006 2024-07-29,14:17:39.000,211,11049071,-795,0,1722262658,12641.453937270002,217.2421322099981,54416.785324560005 2024-07-29,14:17:40.000,211,11049081,-795,0,1722262659,12641.460673579997,217.27737786000216,54416.7992988 2024-07-29,14:17:41.000,211,11049049,-795,0,1722262660,12641.507827749992,217.3055743799996,54416.72244048 2024-07-29,14:17:42.000,211,11049070,-795,0,1722262661,12641.568454539993,217.31967263999832,54416.81327304 2024-07-29,14:17:43.000,211,11049108,-795,0,1722262662,12641.581927159998,217.3690165500011,54416.81327304 2024-07-29,14:17:44.000,211,11049114,-795,0,1722262663,12641.608872399993,217.42540959000326,54416.68750488001 2024-07-29,14:17:45.000,211,11049088,-795,0,1722262664,12641.656026569988,217.46065524000005,54416.834234400005 2024-07-29,14:17:46.000,211,11049101,-795,0,1722262665,12641.676235499988,217.49590089000412,54416.736414720006 2024-07-29,14:17:47.000,211,11049106,-795,0,1722262666,12641.676235499988,217.59458871000243,54416.7992988 2024-07-29,14:17:48.000,211,11049092,-795,0,1722262667,12641.703180739998,217.58753958000307,54416.883144240004 2024-07-29,14:17:49.000,211,11049097,-795,0,1722262668,12641.743598599998,217.65803088000393,54416.834234400005 2024-07-29,14:17:50.000,211,11049109,-795,0,1722262669,12641.743598599998,217.67212914000265,54416.883144240004 2024-07-29,14:17:51.000,211,11049109,-795,0,1722262670,12641.709917049993,217.7003256600001,54416.77135032 2024-07-29,14:17:52.000,211,11049043,-795,0,1722262671,12641.730125979993,217.74262044000352,54416.736414720006 2024-07-29,14:17:53.000,211,11049099,-795,0,1722262672,12641.784016459998,217.74262044000352,54416.904105600006 2024-07-29,14:17:54.000,211,11049098,-795,0,1722262673,12641.824434319999,217.73557131000416,54416.82724728001 2024-07-29,14:17:55.000,211,11049100,-795,0,1722262674,12641.784016459998,217.7637678300016,54416.86917 2024-07-29,14:17:56.000,211,11049076,-795,0,1722262675,12641.858115869989,217.77786609000032,54416.9390412 2024-07-29,14:17:57.000,211,11049114,-795,0,1722262676,12641.817698009989,217.7637678300016,54416.91807984 2024-07-29,14:17:58.000,211,11049069,-795,0,1722262677,12641.790752769994,217.73557131000416,54416.80628592001 2024-07-29,14:17:59.000,211,11049027,-795,0,1722262678,12641.763807529998,217.72147304999817,54416.87615712001 2024-07-29,14:18:00.000,211,11049097,-795,0,1722262679,12641.810961699994,217.70737478999945,54416.93205408 2024-07-29,14:18:01.000,211,11049053,-795,0,1722262680,12641.797489079989,217.679178270002,54416.94602832001 2024-07-29,14:18:02.000,211,11049064,-795,0,1722262681,12641.790752769994,217.67212914000265,54416.96000256 2024-07-29,14:18:03.000,211,11049052,-795,0,1722262682,12641.797489079989,217.6157361000005,54417.0089124 2024-07-29,14:18:04.000,211,11049082,-795,0,1722262683,12641.831170629994,217.60868697000114,54417.0787836 2024-07-29,14:18:05.000,211,11049071,-795,0,1722262684,12641.885061109999,217.55934305999835,54416.9390412 2024-07-29,14:18:06.000,211,11049031,-795,0,1722262685,12641.858115869989,217.5663921899977,54416.82724728001 2024-07-29,14:18:07.000,211,11049080,-795,0,1722262686,12641.804225389998,217.5804904500037,54416.85519576001 2024-07-29,14:18:08.000,211,11049035,-795,0,1722262687,12641.810961699994,217.6157361000005,54416.87615712001 2024-07-29,14:18:09.000,211,11049062,-795,0,1722262688,12641.824434319999,217.58753958000307,54416.883144240004 2024-07-29,14:18:10.000,211,11049103,-795,0,1722262689,12641.837906939989,217.58753958000307,54416.96698968 2024-07-29,14:18:11.000,211,11049065,-795,0,1722262690,12641.837906939989,217.64393261999794,54416.89711848001 2024-07-29,14:18:12.000,211,11049087,-795,0,1722262691,12641.871588489994,217.62278522999986,54416.94602832001 2024-07-29,14:18:13.000,211,11049085,-795,0,1722262692,12641.878324799989,217.64393261999794,54417.001925280005 2024-07-29,14:18:14.000,211,11049021,-795,0,1722262693,12641.932215279994,217.70737478999945,54416.91807984 2024-07-29,14:18:15.000,211,11049102,-795,0,1722262694,12641.871588489994,217.7285221800048,54416.70147912 2024-07-29,14:18:16.000,211,11049073,-795,0,1722262695,12641.824434319999,217.75671870000224,54416.7643632 2024-07-29,14:18:17.000,211,11049108,-795,0,1722262696,12641.891797419994,217.7285221800048,54416.87615712001 2024-07-29,14:18:18.000,211,11049069,-795,0,1722262697,12641.91874265999,217.77081696000096,54416.953015440005 2024-07-29,14:18:19.000,211,11049087,-795,0,1722262698,12641.905270039999,217.75671870000224,54417.02987376 2024-07-29,14:18:20.000,211,11049081,-795,0,1722262699,12641.891797419994,217.79196434999903,54416.953015440005 2024-07-29,14:18:21.000,211,11049075,-795,0,1722262700,12641.932215279994,217.77081696000096,54416.848208639996 2024-07-29,14:18:22.000,211,11049071,-795,0,1722262701,12641.91874265999,217.8272100000031,54416.89013136 2024-07-29,14:18:23.000,211,11049100,-795,0,1722262702,12641.952424209994,217.87655390999862,54416.86218288 2024-07-29,14:18:24.000,211,11049049,-795,0,1722262703,12641.972633139994,217.98933999000292,54416.84122152 2024-07-29,14:18:25.000,211,11049066,-795,0,1722262704,12641.871588489994,218.06688042000314,54416.715453360004 2024-07-29,14:18:26.000,211,11049085,-795,0,1722262705,12641.703180739998,218.137371720004,54416.72244048 2024-07-29,14:18:27.000,211,11049042,-795,0,1722262706,12641.649290259993,218.010487380001,54416.70147912 2024-07-29,14:18:28.000,211,11049072,-795,0,1722262707,12641.837906939989,217.8624556499999,54416.81327304 2024-07-29,14:18:29.000,211,11049068,-795,0,1722262708,12641.99957837999,217.83425913000247,54416.91109272 2024-07-29,14:18:30.000,211,11049049,-795,0,1722262709,12642.073677789995,217.87655390999862,54416.87615712001 2024-07-29,14:18:31.000,211,11049029,-795,0,1722262710,12642.134304579995,217.9258978200014,54416.77135032 2024-07-29,14:18:32.000,211,11049104,-795,0,1722262711,12642.12756827,217.9752417300042,54416.848208639996 2024-07-29,14:18:33.000,211,11049076,-795,0,1722262712,12642.20166767999,218.010487380001,54416.85519576001 2024-07-29,14:18:34.000,211,11049081,-795,0,1722262713,12642.18819506,218.05278216000443,54416.87615712001 2024-07-29,14:18:35.000,211,11049086,-795,0,1722262714,12642.16124981999,218.06688042000314,54416.96698968 2024-07-29,14:18:36.000,211,11049088,-795,0,1722262715,12642.1477772,218.08802781000122,54416.97397680001 2024-07-29,14:18:37.000,211,11049103,-795,0,1722262716,12642.093886719995,218.05983129000379,54416.89711848001 2024-07-29,14:18:38.000,211,11049054,-795,0,1722262717,12642.114095649995,218.0739295500025,54417.0089124 2024-07-29,14:18:39.000,211,11049086,-795,0,1722262718,12642.10062302999,218.08802781000122,54416.96000256 2024-07-29,14:18:40.000,211,11049055,-795,0,1722262719,12642.073677789995,218.08802781000122,54416.98096392 2024-07-29,14:18:41.000,211,11049041,-795,0,1722262720,12642.08715041,218.08802781000122,54416.82026016 2024-07-29,14:18:42.000,211,11049080,-795,0,1722262721,12642.073677789995,218.09507694000058,54416.92506696001 2024-07-29,14:18:43.000,211,11049088,-795,0,1722262722,12642.1477772,218.1091751999993,54417.050835120004 2024-07-29,14:18:44.000,211,11049088,-795,0,1722262723,12642.16124981999,218.06688042000314,54417.10673208 2024-07-29,14:18:45.000,211,11049087,-795,0,1722262724,12642.20840399,218.03868389999843,54417.05782224 2024-07-29,14:18:46.000,211,11049092,-795,0,1722262725,12642.16124981999,218.0457330299978,54417.001925280005 2024-07-29,14:18:47.000,211,11049082,-795,0,1722262726,12642.114095649995,218.03163476999907,54416.97397680001 2024-07-29,14:18:48.000,211,11049048,-795,0,1722262727,12642.16798613,218.03163476999907,54416.97397680001 2024-07-29,14:18:49.000,211,11049068,-795,0,1722262728,12642.18819506,218.05278216000443,54417.0089124 2024-07-29,14:18:50.000,211,11049081,-795,0,1722262729,12642.275767089995,218.03163476999907,54417.001925280005 2024-07-29,14:18:51.000,211,11049055,-795,0,1722262730,12642.255558159995,218.0457330299978,54416.98795104 2024-07-29,14:18:52.000,211,11049039,-795,0,1722262731,12642.28923971,218.01753651000035,54416.93205408 2024-07-29,14:18:53.000,211,11049070,-795,0,1722262732,12642.383548049991,218.01753651000035,54417.071796480006 2024-07-29,14:18:54.000,211,11049058,-795,0,1722262733,12642.37007543,217.98229086000356,54417.03686088 2024-07-29,14:18:55.000,211,11049085,-795,0,1722262734,12642.343130189991,218.01753651000035,54417.08577072 2024-07-29,14:18:56.000,211,11049054,-795,0,1722262735,12642.32292125999,218.03868389999843,54416.94602832001 2024-07-29,14:18:57.000,211,11049101,-795,0,1722262736,12642.24208553999,218.05278216000443,54416.65256928 2024-07-29,14:18:58.000,211,11049068,-795,0,1722262737,12642.32292125999,218.08802781000122,54416.80628592001 2024-07-29,14:18:59.000,211,11049071,-795,0,1722262738,12642.417229599996,218.11622432999866,54417.02288664001 2024-07-29,14:19:00.000,211,11049094,-795,0,1722262739,12642.471120080001,218.15146998000273,54417.19057752001 2024-07-29,14:19:01.000,211,11049089,-795,0,1722262740,12642.477856389996,218.1585191100021,54417.14166768001 2024-07-29,14:19:02.000,211,11049058,-795,0,1722262741,12642.417229599996,218.1585191100021,54417.05782224 2024-07-29,14:19:03.000,211,11049041,-795,0,1722262742,12642.450911150001,218.14442085000337,54416.953015440005 2024-07-29,14:19:04.000,211,11049096,-795,0,1722262743,12642.484592699991,218.2219612800036,54417.001925280005 2024-07-29,14:19:05.000,211,11049072,-795,0,1722262744,12642.450911150001,218.23605954000232,54417.02288664001 2024-07-29,14:19:06.000,211,11049075,-795,0,1722262745,12642.444174839991,218.2219612800036,54417.0089124 2024-07-29,14:19:07.000,211,11049117,-795,0,1722262746,12642.417229599996,218.2219612800036,54417.001925280005 2024-07-29,14:19:08.000,211,11049046,-795,0,1722262747,12642.457647459996,218.21491215000424,54417.09275784001 2024-07-29,14:19:09.000,211,11049096,-795,0,1722262748,12642.484592699991,218.22901041000296,54417.14166768001 2024-07-29,14:19:10.000,211,11049065,-795,0,1722262749,12642.471120080001,218.17966650000017,54417.120706320005 2024-07-29,14:19:11.000,211,11049062,-795,0,1722262750,12642.41049329,218.19376475999888,54416.98795104 2024-07-29,14:19:12.000,211,11049101,-795,0,1722262751,12642.444174839991,218.1726173700008,54417.001925280005 2024-07-29,14:19:13.000,211,11049089,-795,0,1722262752,12642.397020669996,218.137371720004,54417.071796480006 2024-07-29,14:19:14.000,211,11049100,-795,0,1722262753,12642.397020669996,218.12327345999802,54417.10673208 2024-07-29,14:19:15.000,211,11049047,-795,0,1722262754,12642.423965909991,218.12327345999802,54417.11371920001 2024-07-29,14:19:16.000,211,11049061,-795,0,1722262755,12642.37007543,218.0739295500025,54416.96000256 2024-07-29,14:19:17.000,211,11049100,-795,0,1722262756,12642.356602809996,218.08097868000186,54416.93205408 2024-07-29,14:19:18.000,211,11049077,-795,0,1722262757,12642.41049329,218.05983129000379,54417.071796480006 2024-07-29,14:19:19.000,211,11049062,-795,0,1722262758,12642.423965909991,218.1091751999993,54417.12769344 2024-07-29,14:19:20.000,211,11049066,-795,0,1722262759,12642.450911150001,218.11622432999866,54417.13468056 2024-07-29,14:19:21.000,211,11049078,-795,0,1722262760,12642.383548049991,218.10212606999994,54416.97397680001 2024-07-29,14:19:22.000,211,11049032,-795,0,1722262761,12642.457647459996,218.12327345999802,54417.04384800001 2024-07-29,14:19:23.000,211,11049058,-795,0,1722262762,12642.511537940001,218.14442085000337,54417.218526000004 2024-07-29,14:19:24.000,211,11049079,-795,0,1722262763,12642.491329010001,218.14442085000337,54417.169616160005 2024-07-29,14:19:25.000,211,11049064,-715,0,1722262764,12642.538483179997,218.13032259000465,54417.183590399996 2024-07-29,14:19:26.000,211,11049079,-795,0,1722262765,12642.450911150001,218.1585191100021,54417.13468056 2024-07-29,14:19:27.000,211,11049070,-795,0,1722262766,12642.525010559992,218.1726173700008,54417.16262904001 2024-07-29,14:19:28.000,211,11049092,-795,0,1722262767,12642.558692109997,218.14442085000337,54417.19756464 2024-07-29,14:19:29.000,211,11049095,-795,0,1722262768,12642.531746870001,218.16556824000145,54417.17660328 2024-07-29,14:19:30.000,211,11049038,-795,0,1722262769,12642.450911150001,218.13032259000465,54417.120706320005 2024-07-29,14:19:31.000,211,11049094,-795,0,1722262770,12642.484592699991,218.20081388999824,54417.15564192 2024-07-29,14:19:32.000,211,11049063,-795,0,1722262771,12642.551955800001,218.24310867000167,54417.218526000004 2024-07-29,14:19:33.000,211,11049074,-795,0,1722262772,12642.592373660002,218.23605954000232,54417.23250024001 2024-07-29,14:19:34.000,211,11049068,-795,0,1722262773,12642.626055209992,218.20786302000488,54417.31634568 2024-07-29,14:19:35.000,211,11049079,-795,0,1722262774,12642.585637349992,218.27835431999847,54417.26044872001 2024-07-29,14:19:36.000,211,11049059,-795,0,1722262775,12642.551955800001,218.3206491000019,54417.120706320005 2024-07-29,14:19:37.000,211,11049081,-795,0,1722262776,12642.605846279992,218.3206491000019,54417.20455176 2024-07-29,14:19:38.000,211,11049104,-795,0,1722262777,12642.673209380002,218.34179648999998,54417.33031992001 2024-07-29,14:19:39.000,211,11049073,-795,0,1722262778,12642.653000450002,218.39114040000277,54417.36525552 2024-07-29,14:19:40.000,211,11049078,-795,0,1722262779,12642.693418310002,218.3699930100047,54417.351281279996 2024-07-29,14:19:41.000,211,11049076,-795,0,1722262780,12642.740572479997,218.37704214000405,54417.407178240006 2024-07-29,14:19:42.000,211,11049046,-795,0,1722262781,12642.727099859992,218.39114040000277,54417.33031992001 2024-07-29,14:19:43.000,211,11049076,-795,0,1722262782,12642.659736759997,218.41228779000085,54417.239487360006 2024-07-29,14:19:44.000,211,11049119,-795,0,1722262783,12642.713627240002,218.3840912700034,54417.29538432 2024-07-29,14:19:45.000,211,11049075,-795,0,1722262784,12642.754045100002,218.3699930100047,54417.26743584 2024-07-29,14:19:46.000,211,11049052,-795,0,1722262785,12642.686681999992,218.36294387999806,54417.239487360006 2024-07-29,14:19:47.000,211,11049061,-795,0,1722262786,12642.700154619997,218.34179648999998,54417.2534616 2024-07-29,14:19:48.000,211,11049083,-795,0,1722262787,12642.673209380002,218.26425605999975,54417.31634568 2024-07-29,14:19:49.000,211,11049066,-795,0,1722262788,12642.653000450002,218.2572069300004,54417.16262904001 2024-07-29,14:19:50.000,211,11049001,-795,0,1722262789,12642.760781409997,218.2219612800036,54417.26743584 2024-07-29,14:19:51.000,211,11049063,-795,0,1722262790,12642.632791520002,218.23605954000232,54417.13468056 2024-07-29,14:19:52.000,211,11049077,-795,0,1722262791,12642.673209380002,218.2219612800036,54417.288397200005 2024-07-29,14:19:53.000,211,11049076,-795,0,1722262792,12642.733836170002,218.21491215000424,54417.183590399996 2024-07-29,14:19:54.000,211,11049036,-795,0,1722262793,12642.807935579993,218.18671562999953,54417.337307040005 2024-07-29,14:19:55.000,211,11049051,-795,0,1722262794,12642.807935579993,218.19376475999888,54417.41416536 2024-07-29,14:19:56.000,211,11049088,-795,0,1722262795,12642.794462960002,218.1585191100021,54417.37922976001 2024-07-29,14:19:57.000,211,11049102,-795,0,1722262796,12642.807935579993,218.14442085000337,54417.288397200005 2024-07-29,14:19:58.000,211,11049028,-795,0,1722262797,12642.821408199998,218.11622432999866,54417.34429416 2024-07-29,14:19:59.000,211,11049084,-795,0,1722262798,12642.848353439993,218.137371720004,54417.27442296 2024-07-29,14:20:00.000,211,11049067,-795,0,1722262799,12642.902243919998,218.1091751999993,54417.27442296 2024-07-29,14:20:01.000,211,11049091,-795,0,1722262800,12642.882034989998,218.08802781000122,54417.218526000004 2024-07-29,14:20:02.000,211,11049028,-795,0,1722262801,12642.861826059998,218.12327345999802,54417.15564192 2024-07-29,14:20:03.000,211,11049065,-795,0,1722262802,12642.983079639998,218.12327345999802,54417.386216880004 2024-07-29,14:20:04.000,211,11049053,-795,0,1722262803,12642.989815949993,218.1091751999993,54417.40019112001 2024-07-29,14:20:05.000,211,11049077,-795,0,1722262804,12643.057179049989,218.1091751999993,54417.41416536 2024-07-29,14:20:06.000,211,11049055,-795,0,1722262805,12643.010024879994,218.09507694000058,54417.33031992001 2024-07-29,14:20:07.000,211,11049013,-795,0,1722262806,12643.057179049989,218.12327345999802,54417.31634568 2024-07-29,14:20:08.000,211,11049051,-795,0,1722262807,12643.070651669994,218.13032259000465,54417.33031992001 2024-07-29,14:20:09.000,211,11049104,-795,0,1722262808,12643.057179049989,218.1091751999993,54417.34429416 2024-07-29,14:20:10.000,211,11049047,-795,0,1722262809,12642.996552259989,218.137371720004,54417.288397200005 2024-07-29,14:20:11.000,211,11049058,-795,0,1722262810,12643.036970119989,218.13032259000465,54417.351281279996 2024-07-29,14:20:12.000,211,11049078,-795,0,1722262811,12643.111069529994,218.06688042000314,54417.393204 2024-07-29,14:20:13.000,211,11049077,-795,0,1722262812,12643.131278459994,218.06688042000314,54417.407178240006 2024-07-29,14:20:14.000,211,11049027,-795,0,1722262813,12643.090860599994,218.03163476999907,54417.393204 2024-07-29,14:20:15.000,211,11049049,-795,0,1722262814,12642.983079639998,218.0457330299978,54417.120706320005 2024-07-29,14:20:16.000,211,11049088,-795,0,1722262815,12643.070651669994,218.01753651000035,54417.26743584 2024-07-29,14:20:17.000,211,11049051,-795,0,1722262816,12643.050442739994,217.9470452099995,54417.28141008001 2024-07-29,14:20:18.000,211,11049038,-795,0,1722262817,12643.043706429999,217.98229086000356,54417.2534616 2024-07-29,14:20:19.000,211,11049069,-795,0,1722262818,12643.131278459994,217.9258978200014,54417.29538432 2024-07-29,14:20:20.000,211,11049057,-795,0,1722262819,12643.131278459994,217.9470452099995,54417.29538432 2024-07-29,14:20:21.000,211,11049084,-795,0,1722262820,12643.164960009999,217.8906521700046,54417.386216880004 2024-07-29,14:20:22.000,211,11049035,-795,0,1722262821,12643.15822369999,217.89770130000397,54417.386216880004 2024-07-29,14:20:23.000,211,11049086,-795,0,1722262822,12643.232323109994,217.8624556499999,54417.36525552 2024-07-29,14:20:24.000,211,11049110,-795,0,1722262823,12643.171696319994,217.84835739000118,54417.239487360006 2024-07-29,14:20:25.000,211,11049082,-795,0,1722262824,12643.27947727999,217.79196434999903,54417.3233328 2024-07-29,14:20:26.000,211,11049075,-795,0,1722262825,12643.26600466,217.82016087000375,54417.26044872001 2024-07-29,14:20:27.000,211,11049090,-795,0,1722262826,12643.28621359,217.80606260999775,54417.30935856001 2024-07-29,14:20:28.000,211,11049070,-795,0,1722262827,12643.353576689995,217.78491521999968,54417.42115248 2024-07-29,14:20:29.000,211,11049044,-795,0,1722262828,12643.38725824,217.74966957000288,54417.41416536 2024-07-29,14:20:30.000,211,11049070,-795,0,1722262829,12643.31989513999,217.72147304999817,54417.36525552 2024-07-29,14:20:31.000,211,11049048,-795,0,1722262830,12643.292949899995,217.72147304999817,54417.31634568 2024-07-29,14:20:32.000,211,11049020,-795,0,1722262831,12643.30642252,217.7003256600001,54417.3233328 2024-07-29,14:20:33.000,211,11049100,-795,0,1722262832,12643.36704931,217.65803088000393,54417.27442296 2024-07-29,14:20:34.000,211,11049082,-795,0,1722262833,12643.38725824,217.6157361000005,54417.44211384 2024-07-29,14:20:35.000,211,11049087,-795,0,1722262834,12643.40746717,217.6157361000005,54417.386216880004 2024-07-29,14:20:36.000,211,11049074,-795,0,1722262835,12643.434412409995,217.62278522999986,54417.386216880004 2024-07-29,14:20:37.000,211,11049088,-795,0,1722262836,12643.44114871999,217.60163784000179,54417.33031992001 2024-07-29,14:20:38.000,211,11049058,-795,0,1722262837,12643.414203479995,217.60163784000179,54417.393204 2024-07-29,14:20:39.000,211,11049058,-795,0,1722262838,12643.44114871999,217.62278522999986,54417.30237144 2024-07-29,14:20:40.000,211,11049098,-795,0,1722262839,12643.393994549995,217.6157361000005,54417.35826840001 2024-07-29,14:20:41.000,211,11049064,-795,0,1722262840,12643.38725824,217.62983435999922,54417.22551312 2024-07-29,14:20:42.000,211,11049048,-795,0,1722262841,12643.36031299999,217.62278522999986,54417.19756464 2024-07-29,14:20:43.000,211,11049075,-795,0,1722262842,12643.38725824,217.62983435999922,54417.337307040005 2024-07-29,14:20:44.000,211,11049044,-795,0,1722262843,12643.46809396,217.60163784000179,54417.386216880004 2024-07-29,14:20:45.000,211,11049063,-795,0,1722262844,12643.48830289,217.5663921899977,54417.31634568 2024-07-29,14:20:46.000,211,11049066,-795,0,1722262845,12643.414203479995,217.54524479999964,54417.34429416 2024-07-29,14:20:47.000,211,11049077,-795,0,1722262846,12643.46135764999,217.55934305999835,54417.33031992001 2024-07-29,14:20:48.000,211,11049097,-795,0,1722262847,12643.48156657999,217.47475349999877,54417.386216880004 2024-07-29,14:20:49.000,211,11049041,-795,0,1722262848,12643.50177550999,217.44655698000133,54417.2534616 2024-07-29,14:20:50.000,211,11049016,-795,0,1722262849,12643.454621339995,217.46065524000005,54417.17660328 2024-07-29,14:20:51.000,211,11049074,-795,0,1722262850,12643.495039199996,217.43245872000261,54417.24647448 2024-07-29,14:20:52.000,211,11049084,-795,0,1722262851,12643.575874919996,217.37606568000047,54417.29538432 2024-07-29,14:20:53.000,211,11049060,-795,0,1722262852,12643.58934754,217.29147612000088,54417.288397200005 2024-07-29,14:20:54.000,211,11049039,-795,0,1722262853,12643.58934754,217.2421322099981,54417.2534616 2024-07-29,14:20:55.000,211,11049023,-795,0,1722262854,12643.602820159991,217.21393569000065,54417.26044872001 2024-07-29,14:20:56.000,211,11049081,-795,0,1722262855,12643.555665989996,217.13639526000043,54417.19057752001 2024-07-29,14:20:57.000,211,11049037,-795,0,1722262856,12643.582611229991,217.0588548300002,54417.120706320005 2024-07-29,14:20:58.000,211,11049052,-795,0,1722262857,12643.623029089991,217.00246178999805,54417.218526000004 2024-07-29,14:20:59.000,211,11049075,-795,0,1722262858,12643.663446949991,216.9108230999991,54417.19756464 2024-07-29,14:21:00.000,211,11049075,-795,0,1722262859,12643.683655879991,216.84033179999824,54417.071796480006 2024-07-29,14:21:01.000,211,11049090,-755,0,1722262860,12643.744282669992,216.72049659000186,54417.02288664001 2024-07-29,14:21:02.000,211,11049067,-795,0,1722262861,12643.865536249992,216.63590703000227,54416.9390412 2024-07-29,14:21:03.000,211,11049045,-795,0,1722262862,12644.027207689993,216.57951399000012,54416.85519576001 2024-07-29,14:21:04.000,211,11049075,-795,0,1722262863,12644.310132709994,216.6006613799982,54416.75737608001 2024-07-29,14:21:05.000,211,11049068,-795,0,1722262864,12644.633475589995,216.8121352800008,54416.63160792 2024-07-29,14:21:06.000,211,11049085,-795,0,1722262865,12644.68736607,217.2421322099981,54416.49186552001 2024-07-29,14:21:07.000,211,11049082,-795,0,1722262866,12644.56611249,217.77081696000096,54416.449942800005 2024-07-29,14:21:08.000,211,11049037,-795,0,1722262867,12644.262978539999,218.16556824000145,54416.52680112 2024-07-29,14:21:09.000,211,11049069,-795,0,1722262868,12643.757755289997,218.29950171000382,54416.49186552001 2024-07-29,14:21:10.000,211,11049048,-795,0,1722262869,12643.232323109994,218.19376475999888,54416.449942800005 2024-07-29,14:21:11.000,211,11049074,-795,0,1722262870,12642.942661779998,217.95409433999885,54416.512826879996 2024-07-29,14:21:12.000,211,11049033,-795,0,1722262871,12642.922452849998,217.67212914000265,54416.65256928 2024-07-29,14:21:13.000,211,11049073,-795,0,1722262872,12643.010024879994,217.44655698000133,54416.72942760001 2024-07-29,14:21:14.000,211,11049067,-795,0,1722262873,12643.050442739994,217.29852525000024,54416.86917 2024-07-29,14:21:15.000,211,11049056,-795,0,1722262874,12643.23905941999,217.1716409100045,54417.02288664001 2024-07-29,14:21:16.000,211,11049097,-795,0,1722262875,12643.292949899995,217.13639526000043,54417.03686088 2024-07-29,14:21:17.000,211,11049039,-795,0,1722262876,12643.373785619995,217.08000221999828,54416.97397680001 2024-07-29,14:21:18.000,211,11049078,-795,0,1722262877,12643.44114871999,217.04475657000148,54417.050835120004 2024-07-29,14:21:19.000,211,11049096,-795,0,1722262878,12643.42093978999,217.09410048000427,54416.98795104 2024-07-29,14:21:20.000,211,11049047,-795,0,1722262879,12643.54892968,217.0095109200047,54417.10673208 2024-07-29,14:21:21.000,211,11049016,-795,0,1722262880,12643.535457059996,217.0095109200047,54416.96000256 2024-07-29,14:21:22.000,211,11049103,-795,0,1722262881,12643.56913861,216.93901962000382,54416.93205408 2024-07-29,14:21:23.000,211,11049059,-795,0,1722262882,12643.616292779996,216.94606875000318,54417.050835120004 2024-07-29,14:21:24.000,211,11049040,-795,0,1722262883,12643.724073739992,216.90377396999975,54417.12769344 2024-07-29,14:21:25.000,211,11049087,-795,0,1722262884,12643.737546359996,216.8755774500023,54417.09275784001 2024-07-29,14:21:26.000,211,11049104,-795,0,1722262885,12643.690392190001,216.84033179999824,54416.953015440005 2024-07-29,14:21:27.000,211,11049055,-795,0,1722262886,12643.724073739992,216.84033179999824,54417.001925280005 2024-07-29,14:21:28.000,211,11049037,-795,0,1722262887,12643.771227910001,216.83328266999888,54417.071796480006 2024-07-29,14:21:29.000,211,11049069,-795,0,1722262888,12643.730810050001,216.81918441000016,54417.03686088 2024-07-29,14:21:30.000,211,11049044,-795,0,1722262889,12643.717337429996,216.79098789000273,54416.93205408 2024-07-29,14:21:31.000,211,11049065,-795,0,1722262890,12643.744282669992,216.776889630004,54416.97397680001 2024-07-29,14:21:32.000,211,11049032,-795,0,1722262891,12643.818382079997,216.776889630004,54417.12769344 2024-07-29,14:21:33.000,211,11049069,-795,0,1722262892,12643.825118389992,216.776889630004,54417.050835120004 2024-07-29,14:21:34.000,211,11049081,-795,0,1722262893,12643.858799939997,216.75574223999865,54417.015899519996 2024-07-29,14:21:35.000,211,11049044,-795,0,1722262894,12643.885745179992,216.76984050000465,54417.0089124 2024-07-29,14:21:36.000,211,11049043,-755,0,1722262895,12643.905954109992,216.81918441000016,54416.9390412 2024-07-29,14:21:37.000,211,11049052,-795,0,1722262896,12643.926163039992,216.80508615000144,54416.93205408 2024-07-29,14:21:38.000,211,11049094,-795,0,1722262897,12643.966580899993,216.84738093000487,54416.96000256 2024-07-29,14:21:39.000,211,11049043,-795,0,1722262898,12643.980053519997,216.84738093000487,54417.0089124 2024-07-29,14:21:40.000,211,11049063,-795,0,1722262899,12643.980053519997,216.8614791900036,54416.94602832001 2024-07-29,14:21:41.000,211,11049069,-795,0,1722262900,12644.013735070002,216.85443006000423,54416.953015440005 2024-07-29,14:21:42.000,211,11049015,-795,0,1722262901,12644.094570789988,216.86852832000295,54416.89013136 2024-07-29,14:21:43.000,211,11049048,-795,0,1722262902,12644.074361859988,216.84738093000487,54416.848208639996 2024-07-29,14:21:44.000,211,11049083,-795,0,1722262903,12644.013735070002,216.88262658000167,54416.883144240004 2024-07-29,14:21:45.000,211,11049069,-795,0,1722262904,12644.054152930003,216.81918441000016,54416.87615712001 2024-07-29,14:21:46.000,211,11049047,-795,0,1722262905,12644.047416619993,216.8967248400004,54416.904105600006 2024-07-29,14:21:47.000,211,11049084,-795,0,1722262906,12644.033944000003,216.91787222999847,54416.93205408 2024-07-29,14:21:48.000,211,11049090,-795,0,1722262907,12644.121516029998,216.93197049000446,54417.05782224 2024-07-29,14:21:49.000,211,11049043,-795,0,1722262908,12644.155197579988,216.95311788000254,54416.94602832001 2024-07-29,14:21:50.000,211,11049027,-795,0,1722262909,12644.134988649988,217.00246178999805,54416.9390412 2024-07-29,14:21:51.000,211,11049062,-795,0,1722262910,12644.054152930003,217.03770744000212,54416.84122152 2024-07-29,14:21:52.000,211,11049024,-795,0,1722262911,12644.094570789988,217.0588548300002,54416.883144240004 2024-07-29,14:21:53.000,211,11049092,-795,0,1722262912,12644.134988649988,217.04475657000148,54416.89013136 2024-07-29,14:21:54.000,211,11049057,-795,0,1722262913,12644.175406509989,217.0588548300002,54416.96698968 2024-07-29,14:21:55.000,211,11049105,-795,0,1722262914,12644.188879129993,217.07295308999892,54417.02288664001 2024-07-29,14:21:56.000,211,11049021,-795,0,1722262915,12644.155197579988,217.09410048000427,54416.953015440005 2024-07-29,14:21:57.000,211,11049084,-795,0,1722262916,12644.175406509989,217.07295308999892,54416.93205408 2024-07-29,14:21:58.000,211,11049046,-795,0,1722262917,12644.168670199993,217.1222970000017,54416.93205408 2024-07-29,14:21:59.000,211,11049062,-795,0,1722262918,12644.175406509989,217.1222970000017,54416.9390412 2024-07-29,14:22:00.000,211,11049051,-795,0,1722262919,12644.161933889998,217.09410048000427,54417.05782224 2024-07-29,14:22:01.000,211,11049086,-795,0,1722262920,12644.155197579988,217.06590395999956,54416.89013136 2024-07-29,14:22:02.000,211,11049085,-795,0,1722262921,12644.134988649988,217.03770744000212,54416.84122152 2024-07-29,14:22:03.000,211,11049078,-795,0,1722262922,12644.188879129993,217.03770744000212,54416.98795104 2024-07-29,14:22:04.000,211,11049032,-795,0,1722262923,12644.209088059994,217.05180570000084,54417.02288664001 2024-07-29,14:22:05.000,211,11049092,-795,0,1722262924,12644.215824369989,217.03770744000212,54416.96698968 2024-07-29,14:22:06.000,211,11049004,-795,0,1722262925,12644.195615439989,217.0588548300002,54416.85519576001 2024-07-29,14:22:07.000,211,11049004,-795,0,1722262926,12644.182142819998,217.03770744000212,54416.86917 2024-07-29,14:22:08.000,211,11049087,-755,0,1722262927,12644.229296989994,217.0870513500049,54416.91807984 2024-07-29,14:22:09.000,211,11049065,-795,0,1722262928,12644.276451159989,217.06590395999956,54416.904105600006 2024-07-29,14:22:10.000,211,11049026,-795,0,1722262929,12644.269714849994,217.08000221999828,54416.82724728001 2024-07-29,14:22:11.000,211,11049072,-795,0,1722262930,12644.276451159989,217.0870513500049,54416.883144240004 2024-07-29,14:22:12.000,211,11049122,-795,0,1722262931,12644.283187469999,217.1222970000017,54416.98096392 2024-07-29,14:22:13.000,211,11049085,-795,0,1722262932,12644.323605329999,217.12934613000107,54416.91807984 2024-07-29,14:22:14.000,211,11048989,-795,0,1722262933,12644.296660089989,217.1716409100045,54416.98795104 2024-07-29,14:22:15.000,211,11049061,-795,0,1722262934,12644.262978539999,217.17869004000386,54416.7992988 2024-07-29,14:22:16.000,211,11049025,-795,0,1722262935,12644.249505919994,217.1575426499985,54416.82026016 2024-07-29,14:22:17.000,211,11049092,-795,0,1722262936,12644.31686901999,217.15049351999915,54416.77135032 2024-07-29,14:22:18.000,211,11049097,-795,0,1722262937,12644.303396399999,217.19278830000258,54416.96000256 2024-07-29,14:22:19.000,211,11049013,-795,0,1722262938,12644.323605329999,217.18573917000322,54416.98096392 2024-07-29,14:22:20.000,211,11049105,-795,0,1722262939,12644.236033299989,217.21393569000065,54416.82026016 2024-07-29,14:22:21.000,211,11049076,-795,0,1722262940,12644.343814259999,217.17869004000386,54416.883144240004 2024-07-29,14:22:22.000,211,11049014,-795,0,1722262941,12644.42464998,217.13639526000043,54416.953015440005 2024-07-29,14:22:23.000,211,11049087,-795,0,1722262942,12644.350550569994,217.1716409100045,54416.92506696001 2024-07-29,14:22:24.000,211,11049048,-795,0,1722262943,12644.41791366999,217.1434443899998,54416.9390412 2024-07-29,14:22:25.000,211,11049059,-795,0,1722262944,12644.411177359994,217.1575426499985,54416.834234400005 2024-07-29,14:22:26.000,211,11049059,-795,0,1722262945,12644.492013079995,217.12934613000107,54416.87615712001 2024-07-29,14:22:27.000,211,11049082,-795,0,1722262946,12644.532430939995,217.09410048000427,54416.97397680001 2024-07-29,14:22:28.000,211,11049031,-795,0,1722262947,12644.53916724999,217.06590395999956,54416.96698968 2024-07-29,14:22:29.000,211,11049035,-795,0,1722262948,12644.572848799995,217.0095109200047,54416.98795104 2024-07-29,14:22:30.000,211,11049083,-795,0,1722262949,12644.53916724999,216.93197049000446,54416.89711848001 2024-07-29,14:22:31.000,211,11049098,-795,0,1722262950,12644.70083868999,216.88967571000103,54416.834234400005 2024-07-29,14:22:32.000,211,11049103,-795,0,1722262951,12644.76820179,216.82623353999952,54416.92506696001 2024-07-29,14:22:33.000,211,11049071,-795,0,1722262952,12644.902927989991,216.82623353999952,54416.89013136 2024-07-29,14:22:34.000,211,11049077,-795,0,1722262953,12645.057863119997,217.07295308999892,54416.77135032 2024-07-29,14:22:35.000,211,11049025,-795,0,1722262954,12644.936609539996,217.4183604600039,54416.834234400005 2024-07-29,14:22:36.000,211,11049054,-795,0,1722262955,12644.58632142,217.64393261999794,54416.80628592001 2024-07-29,14:22:37.000,211,11049034,-795,0,1722262956,12644.188879129993,217.54524479999964,54416.79231168 2024-07-29,14:22:38.000,211,11049057,-795,0,1722262957,12644.054152930003,217.26327960000344,54416.74340184 2024-07-29,14:22:39.000,211,11049062,-795,0,1722262958,12644.094570789988,217.07295308999892,54416.86218288 2024-07-29,14:22:40.000,211,11049064,-795,0,1722262959,12644.114779719988,216.94606875000318,54416.86218288 2024-07-29,14:22:41.000,211,11049055,-795,0,1722262960,12644.188879129993,216.88967571000103,54416.736414720006 2024-07-29,14:22:42.000,211,11049104,-795,0,1722262961,12644.236033299989,216.90377396999975,54416.77833744001 2024-07-29,14:22:43.000,211,11049067,-795,0,1722262962,12644.269714849994,216.9108230999991,54416.904105600006 2024-07-29,14:22:44.000,211,11049072,-795,0,1722262963,12644.276451159989,216.8967248400004,54416.98096392 2024-07-29,14:22:45.000,211,11049064,-795,0,1722262964,12644.343814259999,216.8755774500023,54416.98096392 2024-07-29,14:22:46.000,211,11049004,-795,0,1722262965,12644.289923779994,216.8755774500023,54416.70147912 2024-07-29,14:22:47.000,211,11049010,-795,0,1722262966,12644.33707794999,216.88262658000167,54416.77135032 2024-07-29,14:22:48.000,211,11049037,-795,0,1722262967,12644.370759499994,216.8967248400004,54416.82026016 2024-07-29,14:22:49.000,211,11049076,-795,0,1722262968,12644.390968429994,216.8755774500023,54416.7643632 2024-07-29,14:22:50.000,211,11049080,-795,0,1722262969,12644.323605329999,216.93197049000446,54416.67353064 2024-07-29,14:22:51.000,211,11049068,-795,0,1722262970,12644.37749580999,216.94606875000318,54416.74340184 2024-07-29,14:22:52.000,211,11049094,-795,0,1722262971,12644.512222009995,216.9601670100019,54416.82026016 2024-07-29,14:22:53.000,211,11049017,-795,0,1722262972,12644.512222009995,216.95311788000254,54416.75038896 2024-07-29,14:22:54.000,211,11049036,-795,0,1722262973,12644.58632142,216.98836352999933,54416.70846624001 2024-07-29,14:22:55.000,211,11049027,-795,0,1722262974,12644.593057729995,217.03065831000276,54416.70846624001 2024-07-29,14:22:56.000,211,11049076,-795,0,1722262975,12644.62673928,217.0870513500049,54416.63160792 2024-07-29,14:22:57.000,211,11049086,-795,0,1722262976,12644.66042082999,217.108198740003,54416.694492 2024-07-29,14:22:58.000,211,11049092,-795,0,1722262977,12644.72104761999,217.16459177999786,54416.70846624001 2024-07-29,14:22:59.000,211,11049087,-795,0,1722262978,12644.74125654999,217.22803394999937,54416.75737608001 2024-07-29,14:23:00.000,211,11049051,-795,0,1722262979,12644.74125654999,217.2703287300028,54416.715453360004 2024-07-29,14:23:01.000,211,11049030,-795,0,1722262980,12644.754729169996,217.28442699000152,54416.694492 2024-07-29,14:23:02.000,211,11049017,-795,0,1722262981,12644.78841072,217.2703287300028,54416.63160792 2024-07-29,14:23:03.000,211,11049033,-795,0,1722262982,12644.801883339991,217.29147612000088,54416.57571096 2024-07-29,14:23:04.000,211,11049038,-795,0,1722262983,12644.835564889996,217.29852525000024,54416.63859504001 2024-07-29,14:23:05.000,211,11049084,-795,0,1722262984,12644.849037510001,217.24918134000472,54416.59667232 2024-07-29,14:23:06.000,211,11049077,-795,0,1722262985,12644.842301199991,217.24918134000472,54416.61064656001 2024-07-29,14:23:07.000,211,11049045,-795,0,1722262986,12644.80861965,217.2068865600013,54416.65256928 2024-07-29,14:23:08.000,211,11049019,-795,0,1722262987,12644.842301199991,217.16459177999786,54416.715453360004 2024-07-29,14:23:09.000,211,11049041,-795,0,1722262988,12644.849037510001,217.12934613000107,54416.72942760001 2024-07-29,14:23:10.000,211,11049029,-795,0,1722262989,12644.78841072,217.07295308999892,54416.68750488001 2024-07-29,14:23:11.000,211,11049033,-795,0,1722262990,12644.694102379995,217.00246178999805,54416.6246208 2024-07-29,14:23:12.000,211,11048996,-795,0,1722262991,12644.74125654999,216.96721614000126,54416.63160792 2024-07-29,14:23:13.000,211,11049046,-795,0,1722262992,12644.68062975999,216.88262658000167,54416.58269808 2024-07-29,14:23:14.000,211,11049069,-795,0,1722262993,12644.72778393,216.84738093000487,54416.63160792 2024-07-29,14:23:15.000,211,11049031,-795,0,1722262994,12644.68062975999,216.81918441000016,54416.64558216 2024-07-29,14:23:16.000,211,11049073,-795,0,1722262995,12644.653684519995,216.82623353999952,54416.64558216 2024-07-29,14:23:17.000,211,11049046,-795,0,1722262996,12644.66715714,216.80508615000144,54416.57571096 2024-07-29,14:23:18.000,211,11049051,-795,0,1722262997,12644.653684519995,216.76984050000465,54416.50583976 2024-07-29,14:23:19.000,211,11049074,-795,0,1722262998,12644.66715714,216.76984050000465,54416.53378824 2024-07-29,14:23:20.000,211,11049126,-795,0,1722262999,12644.754729169996,216.79098789000273,54416.5547496 2024-07-29,14:23:21.000,211,11049093,-795,0,1722263000,12644.68062975999,216.776889630004,54416.49186552001 2024-07-29,14:23:22.000,211,11049031,-795,0,1722263001,12644.74125654999,216.80508615000144,54416.51981400001 2024-07-29,14:23:23.000,211,11049046,-795,0,1722263002,12644.74799286,216.78393876000337,54416.58269808 2024-07-29,14:23:24.000,211,11049055,-795,0,1722263003,12644.795147029996,216.82623353999952,54416.694492 2024-07-29,14:23:25.000,211,11049092,-795,0,1722263004,12644.74125654999,216.80508615000144,54416.666543520005 2024-07-29,14:23:26.000,211,11049023,-795,0,1722263005,12644.70083868999,216.8614791900036,54416.498852640005 2024-07-29,14:23:27.000,211,11049001,-795,0,1722263006,12644.64694821,216.86852832000295,54416.61064656001 2024-07-29,14:23:28.000,211,11049057,-795,0,1722263007,12644.653684519995,216.93197049000446,54416.64558216 2024-07-29,14:23:29.000,211,11049037,-795,0,1722263008,12644.68062975999,216.8755774500023,54416.617633680005 2024-07-29,14:23:30.000,211,11049044,-795,0,1722263009,12644.653684519995,216.9108230999991,54416.547762480004 2024-07-29,14:23:31.000,211,11049076,-795,0,1722263010,12644.66042082999,216.96721614000126,54416.47789128 2024-07-29,14:23:32.000,211,11049082,-795,0,1722263011,12644.76146547999,217.0095109200047,54416.64558216 2024-07-29,14:23:33.000,211,11049068,-795,0,1722263012,12644.714311309996,216.98836352999933,54416.64558216 2024-07-29,14:23:34.000,211,11049053,-795,0,1722263013,12644.74125654999,217.01656005000405,54416.547762480004 2024-07-29,14:23:35.000,211,11049090,-795,0,1722263014,12644.734520239996,217.06590395999956,54416.58269808 2024-07-29,14:23:36.000,211,11049074,-795,0,1722263015,12644.714311309996,217.12934613000107,54416.498852640005 2024-07-29,14:23:37.000,211,11049062,-795,0,1722263016,12644.822092269991,217.1434443899998,54416.53378824 2024-07-29,14:23:38.000,211,11049041,-795,0,1722263017,12644.815355959996,217.19983743000193,54416.53378824 2024-07-29,14:23:39.000,211,11049059,-795,0,1722263018,12644.882719059991,217.18573917000322,54416.680517759996 2024-07-29,14:23:40.000,211,11049114,-795,0,1722263019,12644.916400609996,217.22098482,54416.65955640001 2024-07-29,14:23:41.000,211,11049077,-795,0,1722263020,12644.896191679996,217.23508307999873,54416.67353064 2024-07-29,14:23:42.000,211,11049047,-795,0,1722263021,12644.849037510001,217.25623047000408,54416.4848784 2024-07-29,14:23:43.000,211,11049034,-795,0,1722263022,12644.902927989991,217.24918134000472,54416.53378824 2024-07-29,14:23:44.000,211,11049066,-795,0,1722263023,12644.916400609996,217.2703287300028,54416.64558216 2024-07-29,14:23:45.000,211,11049053,-795,0,1722263024,12644.82882858,217.22803394999937,54416.35911024 2024-07-29,14:23:46.000,211,11049058,-795,0,1722263025,12644.875982749996,217.21393569000065,54416.512826879996 2024-07-29,14:23:47.000,211,11049050,-795,0,1722263026,12644.923136919992,217.21393569000065,54416.65955640001 2024-07-29,14:23:48.000,211,11049086,-795,0,1722263027,12644.916400609996,217.1575426499985,54416.60365944 2024-07-29,14:23:49.000,211,11049096,-795,0,1722263028,12644.896191679996,217.108198740003,54416.63859504001 2024-07-29,14:23:50.000,211,11049041,-795,0,1722263029,12644.875982749996,217.05180570000084,54416.54077536001 2024-07-29,14:23:51.000,211,11049016,-795,0,1722263030,12644.815355959996,217.06590395999956,54416.512826879996 2024-07-29,14:23:52.000,211,11049035,-795,0,1722263031,12644.835564889996,217.0236091800034,54416.568723840006 2024-07-29,14:23:53.000,211,11049051,-795,0,1722263032,12644.82882858,217.05180570000084,54416.5547496 2024-07-29,14:23:54.000,211,11049084,-795,0,1722263033,12644.80861965,217.03770744000212,54416.44295568001 2024-07-29,14:23:55.000,211,11049023,-795,0,1722263034,12644.896191679996,217.03770744000212,54416.65256928 2024-07-29,14:23:56.000,211,11049074,-795,0,1722263035,12644.909664300001,217.108198740003,54416.58269808 2024-07-29,14:23:57.000,211,11049041,-795,0,1722263036,12644.902927989991,217.10114961000363,54416.53378824 2024-07-29,14:23:58.000,211,11049053,-795,0,1722263037,12644.983763709992,217.0588548300002,54416.568723840006 2024-07-29,14:23:59.000,211,11049027,-795,0,1722263038,12644.983763709992,217.12934613000107,54416.59667232 2024-07-29,14:24:00.000,211,11049011,-795,0,1722263039,12645.098280979997,217.19278830000258,54416.59667232 2024-07-29,14:24:01.000,211,11049098,-795,0,1722263040,12645.044390499992,217.21393569000065,54416.449942800005 2024-07-29,14:24:02.000,211,11049042,-795,0,1722263041,12645.064599429992,217.28442699000152,54416.49186552001 2024-07-29,14:24:03.000,211,11049069,-795,0,1722263042,12645.111753600002,217.32672176999768,54416.64558216 2024-07-29,14:24:04.000,211,11049060,-795,0,1722263043,12645.111753600002,217.34786916000303,54416.61064656001 2024-07-29,14:24:05.000,211,11049076,-795,0,1722263044,12645.192589320002,217.39721306999854,54416.617633680005 2024-07-29,14:24:06.000,211,11049053,-795,0,1722263045,12645.185853009993,217.4042621999979,54416.52680112 2024-07-29,14:24:07.000,211,11049007,-795,0,1722263046,12645.206061939993,217.4536061100007,54416.60365944 2024-07-29,14:24:08.000,211,11049050,-795,0,1722263047,12645.253216110003,217.47475349999877,54416.63859504001 2024-07-29,14:24:09.000,211,11049068,-795,0,1722263048,12645.300370279998,217.46065524000005,54416.6246208 2024-07-29,14:24:10.000,211,11049050,-795,0,1722263049,12645.266688729993,217.50295002000348,54416.512826879996 2024-07-29,14:24:11.000,211,11049050,-795,0,1722263050,12645.360997069998,217.48885176000476,54416.6246208 2024-07-29,14:24:12.000,211,11049017,-795,0,1722263051,12645.394678619989,217.52409741000156,54416.68750488001 2024-07-29,14:24:13.000,211,11049083,-795,0,1722263052,12645.441832789998,217.58753958000307,54416.666543520005 2024-07-29,14:24:14.000,211,11049012,-795,0,1722263053,12645.421623859998,217.65803088000393,54416.5547496 2024-07-29,14:24:15.000,211,11049073,-795,0,1722263054,12645.320579209998,217.74966957000288,54416.5547496 2024-07-29,14:24:16.000,211,11049093,-795,0,1722263055,12645.118489909997,217.7637678300016,54416.4150072 2024-07-29,14:24:17.000,211,11049022,-795,0,1722263056,12645.057863119997,217.65098175000458,54416.45692992 2024-07-29,14:24:18.000,211,11049051,-795,0,1722263057,12645.044390499992,217.48885176000476,54416.56173672001 2024-07-29,14:24:19.000,211,11049103,-795,0,1722263058,12645.152171460002,217.3690165500011,54416.617633680005 2024-07-29,14:24:20.000,211,11049028,-795,0,1722263059,12645.172380390002,217.34082003000367,54416.63160792 2024-07-29,14:24:21.000,211,11049082,-795,0,1722263060,12645.300370279998,217.29147612000088,54416.617633680005 2024-07-29,14:24:22.000,211,11049059,-795,0,1722263061,12645.239743489998,217.29852525000024,54416.4848784 2024-07-29,14:24:23.000,211,11049064,-795,0,1722263062,12645.327315519993,217.34786916000303,54416.617633680005 2024-07-29,14:24:24.000,211,11049097,-795,0,1722263063,12645.414887549989,217.3337709000043,54416.65955640001 2024-07-29,14:24:25.000,211,11049057,-795,0,1722263064,12645.428360169994,217.32672176999768,54416.5547496 2024-07-29,14:24:26.000,211,11049050,-795,0,1722263065,12645.441832789998,217.34082003000367,54416.547762480004 2024-07-29,14:24:27.000,211,11049047,-795,0,1722263066,12645.522668509999,217.36196742000175,54416.694492 2024-07-29,14:24:28.000,211,11049083,-795,0,1722263067,12645.522668509999,217.37606568000047,54416.81327304 2024-07-29,14:24:29.000,211,11049047,-795,0,1722263068,12645.542877439999,217.37606568000047,54416.80628592001 2024-07-29,14:24:30.000,211,11049059,-795,0,1722263069,12645.502459579999,217.34786916000303,54416.64558216 2024-07-29,14:24:31.000,211,11049009,-795,0,1722263070,12645.53614112999,217.3549182900024,54416.666543520005 2024-07-29,14:24:32.000,211,11049051,-795,0,1722263071,12645.529404819994,217.34786916000303,54416.70147912 2024-07-29,14:24:33.000,211,11049049,-795,0,1722263072,12645.53614112999,217.32672176999768,54416.666543520005 2024-07-29,14:24:34.000,211,11049049,-795,0,1722263073,12645.502459579999,217.34082003000367,54416.568723840006 2024-07-29,14:24:35.000,211,11049065,-795,0,1722263074,12645.569822679994,217.29147612000088,54416.694492 2024-07-29,14:24:36.000,211,11049070,-795,0,1722263075,12645.590031609994,217.28442699000152,54416.67353064 2024-07-29,14:24:37.000,211,11049065,-795,0,1722263076,12645.55635005999,217.2703287300028,54416.60365944 2024-07-29,14:24:38.000,211,11049074,-795,0,1722263077,12645.62371316,217.2421322099981,54416.666543520005 2024-07-29,14:24:39.000,211,11049064,-795,0,1722263078,12645.542877439999,217.26327960000344,54416.568723840006 2024-07-29,14:24:40.000,211,11049060,-795,0,1722263079,12645.61697684999,217.26327960000344,54416.61064656001 2024-07-29,14:24:41.000,211,11049051,-795,0,1722263080,12645.63718577999,217.22098482,54416.45692992 2024-07-29,14:24:42.000,211,11049082,-795,0,1722263081,12645.64392209,217.21393569000065,54416.56173672001 2024-07-29,14:24:43.000,211,11049052,-795,0,1722263082,12645.751703049995,217.19983743000193,54416.70846624001 2024-07-29,14:24:44.000,211,11049022,-795,0,1722263083,12645.77864828999,217.1434443899998,54416.70147912 2024-07-29,14:24:45.000,211,11049050,-795,0,1722263084,12645.792120909995,217.09410048000427,54416.68750488001 2024-07-29,14:24:46.000,211,11049061,-795,0,1722263085,12645.812329839995,217.05180570000084,54416.568723840006 2024-07-29,14:24:47.000,211,11049030,-795,0,1722263086,12645.79885721999,217.03065831000276,54416.617633680005 2024-07-29,14:24:48.000,211,11049076,-795,0,1722263087,12645.7853846,216.9954126599987,54416.680517759996 2024-07-29,14:24:49.000,211,11049053,-795,0,1722263088,12645.76517567,216.90377396999975,54416.68750488001 2024-07-29,14:24:50.000,211,11049067,-795,0,1722263089,12645.72475781,216.79098789000273,54416.6246208 2024-07-29,14:24:51.000,211,11049034,-795,0,1722263090,12645.711285189995,216.762791369998,54416.63160792 2024-07-29,14:24:52.000,211,11049069,-795,0,1722263091,12645.80559353,216.6852509399978,54416.694492 2024-07-29,14:24:53.000,211,11049059,-795,0,1722263092,12645.7853846,216.6147596400042,54416.67353064 2024-07-29,14:24:54.000,211,11049024,-795,0,1722263093,12645.711285189995,216.54426834000333,54416.65256928 2024-07-29,14:24:55.000,211,11049072,-795,0,1722263094,12645.70454888,216.4667279100031,54416.58968520001 2024-07-29,14:24:56.000,211,11049043,-795,0,1722263095,12645.68433995,216.44558051999775,54416.59667232 2024-07-29,14:24:57.000,211,11049064,-795,0,1722263096,12645.64392209,216.4032857400016,54416.52680112 2024-07-29,14:24:58.000,211,11049036,-795,0,1722263097,12645.64392209,216.32574531000137,54416.61064656001 2024-07-29,14:24:59.000,211,11049066,-795,0,1722263098,12645.691076259995,216.29049966000457,54416.568723840006 2024-07-29,14:25:00.000,211,11049079,-795,0,1722263099,12645.66413102,216.3045979200033,54416.547762480004 2024-07-29,14:25:01.000,211,11049078,-795,0,1722263100,12645.670867329995,216.28345052999794,54416.498852640005 2024-07-29,14:25:02.000,211,11049071,-795,0,1722263101,12645.68433995,216.29754879000393,54416.47090416001 2024-07-29,14:25:03.000,211,11049008,-795,0,1722263102,12645.70454888,216.26230313999986,54416.50583976 2024-07-29,14:25:04.000,211,11049090,-795,0,1722263103,12645.691076259995,216.29754879000393,54416.51981400001 2024-07-29,14:25:05.000,211,11049075,-795,0,1722263104,12645.61697684999,216.23410662000242,54416.38705872 2024-07-29,14:25:06.000,211,11049124,-795,0,1722263105,12645.65739470999,216.27640139999858,54416.449942800005 2024-07-29,14:25:07.000,211,11049101,-795,0,1722263106,12645.691076259995,216.24820488000114,54416.498852640005 2024-07-29,14:25:08.000,211,11049067,-795,0,1722263107,12645.74496674,216.24115575000178,54416.617633680005 2024-07-29,14:25:09.000,211,11049065,-795,0,1722263108,12645.69781256999,216.18476270999963,54416.568723840006 2024-07-29,14:25:10.000,211,11048993,-795,0,1722263109,12645.670867329995,216.21295923000434,54416.547762480004 2024-07-29,14:25:11.000,211,11049081,-795,0,1722263110,12645.691076259995,216.14246793000348,54416.4848784 2024-07-29,14:25:12.000,211,11049028,-795,0,1722263111,12645.583295299999,216.13541880000412,54416.46391704 2024-07-29,14:25:13.000,211,11049079,-795,0,1722263112,12645.590031609994,216.08607489000133,54416.46391704 2024-07-29,14:25:14.000,211,11049014,-795,0,1722263113,12645.603504229999,216.1072222799994,54416.53378824 2024-07-29,14:25:15.000,211,11049084,-795,0,1722263114,12645.59676791999,216.05082924000453,54416.568723840006 2024-07-29,14:25:16.000,211,11049032,-795,0,1722263115,12645.62371316,216.02263271999982,54416.568723840006 2024-07-29,14:25:17.000,211,11049064,-795,0,1722263116,12645.59676791999,215.96623967999767,54416.47789128 2024-07-29,14:25:18.000,211,11049022,-795,0,1722263117,12645.63718577999,215.91689577000216,54416.4848784 2024-07-29,14:25:19.000,211,11049066,-795,0,1722263118,12645.610240539994,215.86050273,54416.52680112 2024-07-29,14:25:20.000,211,11049071,-795,0,1722263119,12645.610240539994,215.83230621000257,54416.52680112 2024-07-29,14:25:21.000,211,11049071,-795,0,1722263120,12645.55635005999,215.73361839000427,54416.40802008 2024-07-29,14:25:22.000,211,11049066,-795,0,1722263121,12645.53614112999,215.75476578000234,54416.449942800005 2024-07-29,14:25:23.000,211,11049046,-795,0,1722263122,12645.488986959994,215.73361839000427,54416.43596856 2024-07-29,14:25:24.000,211,11049079,-795,0,1722263123,12645.563086369999,215.7265692600049,54416.44295568001 2024-07-29,14:25:25.000,211,11049081,-795,0,1722263124,12645.610240539994,215.70542186999955,54416.43596856 2024-07-29,14:25:26.000,211,11049013,-795,0,1722263125,12645.549613749994,215.7124709999989,54416.401032960006 2024-07-29,14:25:27.000,211,11049022,-795,0,1722263126,12645.630449469994,215.71952012999827,54416.45692992 2024-07-29,14:25:28.000,211,11049069,-795,0,1722263127,12645.59676791999,215.71952012999827,54416.512826879996 2024-07-29,14:25:29.000,211,11049100,-795,0,1722263128,12645.63718577999,215.6983727400002,54416.47090416001 2024-07-29,14:25:30.000,211,11049074,-795,0,1722263129,12645.583295299999,215.7618149100017,54416.36609736 2024-07-29,14:25:31.000,211,11049094,-795,0,1722263130,12645.650658399994,215.75476578000234,54416.42898144 2024-07-29,14:25:32.000,211,11049026,-795,0,1722263131,12645.64392209,215.79001142999914,54416.47789128 2024-07-29,14:25:33.000,211,11049082,-795,0,1722263132,12645.670867329995,215.78296229999978,54416.512826879996 2024-07-29,14:25:34.000,211,11049052,-795,0,1722263133,12645.691076259995,215.8111588200045,54416.46391704 2024-07-29,14:25:35.000,211,11049088,-795,0,1722263134,12645.67760363999,215.80410968999786,54416.449942800005 2024-07-29,14:25:36.000,211,11049075,-795,0,1722263135,12645.62371316,215.83230621000257,54416.449942800005 2024-07-29,14:25:37.000,211,11049100,-795,0,1722263136,12645.55635005999,215.77591317000042,54416.26827768 2024-07-29,14:25:38.000,211,11049032,-795,0,1722263137,12645.610240539994,215.8111588200045,54416.46391704 2024-07-29,14:25:39.000,211,11049037,-795,0,1722263138,12645.583295299999,215.78296229999978,54416.50583976 2024-07-29,14:25:40.000,211,11049067,-795,0,1722263139,12645.53614112999,215.75476578000234,54416.42199432001 2024-07-29,14:25:41.000,211,11049064,-795,0,1722263140,12645.522668509999,215.7124709999989,54416.3102004 2024-07-29,14:25:42.000,211,11049035,-795,0,1722263141,12645.488986959994,215.64902883000468,54416.401032960006 2024-07-29,14:25:43.000,211,11049045,-795,0,1722263142,12645.428360169994,215.60673405000125,54416.282251920005 2024-07-29,14:25:44.000,211,11049016,-795,0,1722263143,12645.394678619989,215.56443926999782,54416.32417464001 2024-07-29,14:25:45.000,211,11049047,-795,0,1722263144,12645.334051829988,215.52214449000166,54416.233342080006 2024-07-29,14:25:46.000,211,11049071,-795,0,1722263145,12645.360997069998,215.52919362000102,54416.19840648 2024-07-29,14:25:47.000,211,11049037,-795,0,1722263146,12645.428360169994,215.5009971000036,54416.29622616 2024-07-29,14:25:48.000,211,11049058,-795,0,1722263147,12645.435096479989,215.46575144999952,54416.3102004 2024-07-29,14:25:49.000,211,11049078,-795,0,1722263148,12645.509195889994,215.45870232000016,54416.282251920005 2024-07-29,14:25:50.000,211,11049026,-795,0,1722263149,12645.468778029994,215.4516531900008,54416.30321328001 2024-07-29,14:25:51.000,211,11049071,-795,0,1722263150,12645.448569099994,215.46575144999952,54416.13552240001 2024-07-29,14:25:52.000,211,11049032,-795,0,1722263151,12645.455305409989,215.45870232000016,54416.15648376001 2024-07-29,14:25:53.000,211,11049045,-795,0,1722263152,12645.515932199989,215.43755493000208,54416.2403292 2024-07-29,14:25:54.000,211,11049084,-795,0,1722263153,12645.502459579999,215.45870232000016,54416.21936784 2024-07-29,14:25:55.000,211,11049094,-795,0,1722263154,12645.542877439999,215.43755493000208,54416.30321328001 2024-07-29,14:25:56.000,211,11049075,-795,0,1722263155,12645.509195889994,215.416407540004,54416.30321328001 2024-07-29,14:25:57.000,211,11049038,-795,0,1722263156,12645.515932199989,215.416407540004,54416.2403292 2024-07-29,14:25:58.000,211,11049034,-795,0,1722263157,12645.522668509999,215.44460406000144,54416.26129056 2024-07-29,14:25:59.000,211,11049101,-795,0,1722263158,12645.488986959994,215.40935841000464,54416.233342080006 2024-07-29,14:26:00.000,211,11049099,-795,0,1722263159,12645.475514339989,215.43755493000208,54416.233342080006 2024-07-29,14:26:01.000,211,11049098,-795,0,1722263160,12645.421623859998,215.40935841000464,54416.14949664 2024-07-29,14:26:02.000,211,11049046,-795,0,1722263161,12645.401414929998,215.45870232000016,54416.14250952 2024-07-29,14:26:03.000,211,11049059,-795,0,1722263162,12645.482250649999,215.49394797000423,54416.24731632 2024-07-29,14:26:04.000,211,11049045,-795,0,1722263163,12645.495723269989,215.48689884000487,54416.27526480001 2024-07-29,14:26:05.000,211,11049055,-795,0,1722263164,12645.529404819994,215.49394797000423,54416.21936784 2024-07-29,14:26:06.000,211,11049058,-795,0,1722263165,12645.455305409989,215.50804623000295,54416.20539360001 2024-07-29,14:26:07.000,211,11049099,-795,0,1722263166,12645.488986959994,215.50804623000295,54416.19141936 2024-07-29,14:26:08.000,211,11049062,-795,0,1722263167,12645.448569099994,215.54329187999974,54416.17744512001 2024-07-29,14:26:09.000,211,11049063,-795,0,1722263168,12645.522668509999,215.5503410099991,54416.2403292 2024-07-29,14:26:10.000,211,11049059,-795,0,1722263169,12645.448569099994,215.57148840000445,54416.14949664 2024-07-29,14:26:11.000,211,11049090,-795,0,1722263170,12645.448569099994,215.48689884000487,54416.19840648 2024-07-29,14:26:12.000,211,11049100,-795,0,1722263171,12645.475514339989,215.47984970999823,54416.29622616 2024-07-29,14:26:13.000,211,11049079,-795,0,1722263172,12645.495723269989,215.47280057999888,54416.33814888 2024-07-29,14:26:14.000,211,11049074,-795,0,1722263173,12645.428360169994,215.45870232000016,54416.17744512001 2024-07-29,14:26:15.000,211,11049072,-795,0,1722263174,12645.455305409989,215.3670636300012,54416.09359968 2024-07-29,14:26:16.000,211,11049038,-795,0,1722263175,12645.414887549989,215.31067058999906,54416.05167696 2024-07-29,14:26:17.000,211,11049087,-795,0,1722263176,12645.414887549989,215.31771971999842,54416.07263832 2024-07-29,14:26:18.000,211,11049050,-795,0,1722263177,12645.408151239993,215.2683758100029,54416.12853528 2024-07-29,14:26:19.000,211,11049049,-795,0,1722263178,12645.428360169994,215.27542494000227,54416.14949664 2024-07-29,14:26:20.000,211,11049055,-795,0,1722263179,12645.462041719999,215.23313015999884,54416.12154816 2024-07-29,14:26:21.000,211,11049060,-795,0,1722263180,12645.421623859998,215.19788451000204,54416.07962544 2024-07-29,14:26:22.000,211,11049098,-795,0,1722263181,12645.455305409989,215.16263885999797,54416.163470880005 2024-07-29,14:26:23.000,211,11049027,-795,0,1722263182,12645.488986959994,215.2049336400014,54416.065651200006 2024-07-29,14:26:24.000,211,11049044,-795,0,1722263183,12645.428360169994,215.2401792899982,54415.98879288001 2024-07-29,14:26:25.000,211,11049067,-795,0,1722263184,12645.482250649999,215.22608102999948,54415.90494744 2024-07-29,14:26:26.000,211,11049078,-795,0,1722263185,12645.502459579999,215.21903190000012,54415.98180576 2024-07-29,14:26:27.000,211,11049095,-795,0,1722263186,12645.549613749994,215.23313015999884,54416.07962544 2024-07-29,14:26:28.000,211,11049084,-795,0,1722263187,12645.590031609994,215.21903190000012,54416.1005868 2024-07-29,14:26:29.000,211,11049056,-795,0,1722263188,12645.603504229999,215.23313015999884,54416.08661256001 2024-07-29,14:26:30.000,211,11049065,-795,0,1722263189,12645.61697684999,215.21903190000012,54416.07962544 2024-07-29,14:26:31.000,211,11049028,-795,0,1722263190,12645.61697684999,215.22608102999948,54415.9259088 2024-07-29,14:26:32.000,211,11049049,-795,0,1722263191,12645.630449469994,215.19083538000268,54415.9608444 2024-07-29,14:26:33.000,211,11049032,-795,0,1722263192,12645.69781256999,215.18378625000332,54416.00975424001 2024-07-29,14:26:34.000,211,11049052,-795,0,1722263193,12645.70454888,215.14854059999925,54416.05866408001 2024-07-29,14:26:35.000,211,11049077,-795,0,1722263194,12645.72475781,215.14854059999925,54416.044689840004 2024-07-29,14:26:36.000,211,11049049,-795,0,1722263195,12645.72475781,215.09214756000438,54416.09359968 2024-07-29,14:26:37.000,211,11049073,-795,0,1722263196,12645.731494119995,215.07100016999902,54415.9608444 2024-07-29,14:26:38.000,211,11049070,-795,0,1722263197,12645.72475781,215.00050886999816,54416.03770272001 2024-07-29,14:26:39.000,211,11049035,-795,0,1722263198,12645.70454888,215.00050886999816,54416.02372848 2024-07-29,14:26:40.000,211,11049047,-795,0,1722263199,12645.72475781,214.92296843999793,54416.044689840004 2024-07-29,14:26:41.000,211,11049059,-795,0,1722263200,12645.67760363999,214.90182104999985,54415.876998960004 2024-07-29,14:26:42.000,211,11049040,-795,0,1722263201,12645.691076259995,214.81723149000027,54415.87001184001 2024-07-29,14:26:43.000,211,11049052,-795,0,1722263202,12645.71802149999,214.7960841000022,54415.995780000005 2024-07-29,14:26:44.000,211,11049095,-795,0,1722263203,12645.71802149999,214.73264193000068,54415.95385728 2024-07-29,14:26:45.000,211,11049062,-795,0,1722263204,12645.691076259995,214.66919975999917,54415.946870160005 2024-07-29,14:26:46.000,211,11049053,-795,0,1722263205,12645.610240539994,214.60575758999767,54415.82110200001 2024-07-29,14:26:47.000,211,11049096,-795,0,1722263206,12645.590031609994,214.54231542000343,54415.77219216001 2024-07-29,14:26:48.000,211,11049104,-795,0,1722263207,12645.64392209,214.44362759999785,54415.91193456 2024-07-29,14:26:49.000,211,11049066,-795,0,1722263208,12645.61697684999,214.38018543000362,54415.83507624 2024-07-29,14:26:50.000,211,11049090,-795,0,1722263209,12645.529404819994,214.38018543000362,54415.779179280005 2024-07-29,14:26:51.000,211,11049072,-795,0,1722263210,12645.529404819994,214.32379239000147,54415.79315352 2024-07-29,14:26:52.000,211,11049082,-795,0,1722263211,12645.630449469994,214.3026450000034,54415.87001184001 2024-07-29,14:26:53.000,211,11049056,-795,0,1722263212,12645.603504229999,214.26739934999932,54415.90494744 2024-07-29,14:26:54.000,211,11049065,-795,0,1722263213,12645.603504229999,214.23215370000253,54415.82110200001 2024-07-29,14:26:55.000,211,11049069,-795,0,1722263214,12645.569822679994,214.22510457000317,54415.779179280005 2024-07-29,14:26:56.000,211,11049077,-795,0,1722263215,12645.542877439999,214.22510457000317,54415.80014064001 2024-07-29,14:26:57.000,211,11049060,-795,0,1722263216,12645.529404819994,214.19690804999846,54415.65341112001 2024-07-29,14:26:58.000,211,11049051,-795,0,1722263217,12645.563086369999,214.19690804999846,54415.75821792 2024-07-29,14:26:59.000,211,11049099,-795,0,1722263218,12645.569822679994,214.13346588000422,54415.86302472 2024-07-29,14:27:00.000,211,11049026,-795,0,1722263219,12645.57655898999,214.1052693599995,54415.80712776 2024-07-29,14:27:01.000,211,11049050,-795,0,1722263220,12645.549613749994,214.11936761999823,54415.67437248001 2024-07-29,14:27:02.000,211,11049083,-795,0,1722263221,12645.590031609994,214.07707284000207,54415.76520504 2024-07-29,14:27:03.000,211,11049065,-795,0,1722263222,12645.583295299999,214.12641675000486,54415.68834672 2024-07-29,14:27:04.000,211,11049033,-795,0,1722263223,12645.630449469994,214.09822023000015,54415.68135960001 2024-07-29,14:27:05.000,211,11049033,-795,0,1722263224,12645.59676791999,214.09822023000015,54415.7162952 2024-07-29,14:27:06.000,211,11049057,-795,0,1722263225,12645.563086369999,214.08412197000143,54415.646424 2024-07-29,14:27:07.000,211,11049091,-795,0,1722263226,12645.63718577999,214.06297458000336,54415.7861664 2024-07-29,14:27:08.000,211,11049078,-795,0,1722263227,12645.70454888,214.04887632000464,54415.80712776 2024-07-29,14:27:09.000,211,11049022,-795,0,1722263228,12645.68433995,214.0065815400012,54415.74424368 2024-07-29,14:27:10.000,211,11049121,-795,0,1722263229,12645.691076259995,213.95018849999906,54415.68834672 2024-07-29,14:27:11.000,211,11049062,-795,0,1722263230,12645.62371316,213.92199198000162,54415.58353992001 2024-07-29,14:27:12.000,211,11049035,-795,0,1722263231,12645.670867329995,213.88674633000483,54415.60450128001 2024-07-29,14:27:13.000,211,11049087,-795,0,1722263232,12645.70454888,213.82330416000332,54415.66738536 2024-07-29,14:27:14.000,211,11049049,-795,0,1722263233,12645.691076259995,213.82330416000332,54415.611488400005 2024-07-29,14:27:15.000,211,11049082,-795,0,1722263234,12645.670867329995,213.8092059000046,54415.68135960001 2024-07-29,14:27:16.000,211,11049072,-795,0,1722263235,12645.70454888,213.77396025000053,54415.66738536 2024-07-29,14:27:17.000,211,11049062,-795,0,1722263236,12645.691076259995,213.73871460000373,54415.611488400005 2024-07-29,14:27:18.000,211,11049006,-795,0,1722263237,12645.711285189995,213.68232156000158,54415.62546264 2024-07-29,14:27:19.000,211,11049009,-795,0,1722263238,12645.711285189995,213.6964198200003,54415.55559144001 2024-07-29,14:27:20.000,211,11049048,-795,0,1722263239,12645.731494119995,213.66822330000286,54415.59052704 2024-07-29,14:27:21.000,211,11049067,-795,0,1722263240,12645.73823042999,213.65412504000415,54415.53463008001 2024-07-29,14:27:22.000,211,11049028,-795,0,1722263241,12645.76517567,213.62592851999943,54415.54860432 2024-07-29,14:27:23.000,211,11049073,-795,0,1722263242,12645.711285189995,213.6329776499988,54415.54860432 2024-07-29,14:27:24.000,211,11049037,-795,0,1722263243,12645.71802149999,213.61887939000007,54415.58353992001 2024-07-29,14:27:25.000,211,11049074,-795,0,1722263244,12645.72475781,213.56953548000456,54415.492707360005 2024-07-29,14:27:26.000,211,11049042,-795,0,1722263245,12645.69781256999,213.56248634999793,54415.28309376 2024-07-29,14:27:27.000,211,11049026,-795,0,1722263246,12645.65739470999,213.57658461000392,54415.48572024001 2024-07-29,14:27:28.000,211,11049051,-795,0,1722263247,12645.691076259995,213.5342898300005,54415.55559144001 2024-07-29,14:27:29.000,211,11049016,-795,0,1722263248,12645.70454888,213.4990441800037,54415.492707360005 2024-07-29,14:27:30.000,211,11049052,-795,0,1722263249,12645.630449469994,213.47084765999898,54415.49969448 2024-07-29,14:27:31.000,211,11049073,-795,0,1722263250,12645.57655898999,213.4497002700009,54415.49969448 2024-07-29,14:27:32.000,211,11049044,-755,0,1722263251,12645.569822679994,213.44265114000154,54415.45078464 2024-07-29,14:27:33.000,211,11049062,-795,0,1722263252,12645.57655898999,213.39330722999875,54415.52764296 2024-07-29,14:27:34.000,211,11049074,-795,0,1722263253,12645.549613749994,213.3510124500026,54415.471746 2024-07-29,14:27:35.000,211,11049079,-795,0,1722263254,12645.468778029994,213.3016685399998,54415.45777176 2024-07-29,14:27:36.000,211,11049039,-795,0,1722263255,12645.401414929998,213.2523246300043,54415.36693920001 2024-07-29,14:27:37.000,211,11049107,-795,0,1722263256,12645.381205999998,213.28052115000173,54415.35995208 2024-07-29,14:27:38.000,211,11049059,-795,0,1722263257,12645.367733379993,213.23117723999894,54415.28309376 2024-07-29,14:27:39.000,211,11049060,-795,0,1722263258,12645.421623859998,213.2382263699983,54415.51366872001 2024-07-29,14:27:40.000,211,11049084,-795,0,1722263259,12645.374469689988,213.1888824600028,54415.54860432 2024-07-29,14:27:41.000,211,11049059,-795,0,1722263260,12645.408151239993,213.17478420000407,54415.492707360005 2024-07-29,14:27:42.000,211,11049060,-795,0,1722263261,12645.354260759988,213.13248942000064,54415.36693920001 2024-07-29,14:27:43.000,211,11049048,-795,0,1722263262,12645.334051829988,213.14658767999936,54415.373926320004 2024-07-29,14:27:44.000,211,11049049,-795,0,1722263263,12645.367733379993,213.09019464000448,54415.394887680006 2024-07-29,14:27:45.000,211,11049072,-795,0,1722263264,12645.374469689988,213.11134203000256,54415.36693920001 2024-07-29,14:27:46.000,211,11049049,-795,0,1722263265,12645.387942309993,213.12544029000128,54415.33899072001 2024-07-29,14:27:47.000,211,11049074,-795,0,1722263266,12645.394678619989,213.09019464000448,54415.4018748 2024-07-29,14:27:48.000,211,11049054,-795,0,1722263267,12645.448569099994,213.11134203000256,54415.42982328 2024-07-29,14:27:49.000,211,11049051,-795,0,1722263268,12645.495723269989,213.06199811999977,54415.47873312 2024-07-29,14:27:50.000,211,11049030,-795,0,1722263269,12645.495723269989,213.04789986000105,54415.42982328 2024-07-29,14:27:51.000,211,11049022,-795,0,1722263270,12645.448569099994,213.09019464000448,54415.31802936001 2024-07-29,14:27:52.000,211,11049026,-795,0,1722263271,12645.462041719999,213.0056050800049,54415.25514528 2024-07-29,14:27:53.000,211,11049054,-795,0,1722263272,12645.462041719999,212.98445768999954,54415.31802936001 2024-07-29,14:27:54.000,211,11049068,-795,0,1722263273,12645.441832789998,212.9915068199989,54415.41584904001 2024-07-29,14:27:55.000,211,11049027,-795,0,1722263274,12645.428360169994,212.96331030000147,54415.50668160001 2024-07-29,14:27:56.000,211,11049014,-795,0,1722263275,12645.455305409989,212.90691725999932,54415.34597784001 2024-07-29,14:27:57.000,211,11049027,-795,0,1722263276,12645.488986959994,212.8575733500038,54415.33899072001 2024-07-29,14:27:58.000,211,11049026,-795,0,1722263277,12645.509195889994,212.81527857000037,54415.29008088 2024-07-29,14:27:59.000,211,11049013,-795,0,1722263278,12645.495723269989,212.77298379000422,54415.29008088 2024-07-29,14:28:00.000,211,11049047,-795,0,1722263279,12645.482250649999,212.72363988000143,54415.33899072001 2024-07-29,14:28:01.000,211,11049001,-795,0,1722263280,12645.482250649999,212.63905032000184,54415.31104224 2024-07-29,14:28:02.000,211,11049077,-795,0,1722263281,12645.509195889994,212.63200119000248,54415.33899072001 2024-07-29,14:28:03.000,211,11049017,-795,0,1722263282,12645.367733379993,212.58970640999905,54415.18527408 2024-07-29,14:28:04.000,211,11049074,-795,0,1722263283,12645.448569099994,212.51921510999819,54415.26911952001 2024-07-29,14:28:05.000,211,11049044,-795,0,1722263284,12645.408151239993,212.4346255499986,54415.2621324 2024-07-29,14:28:06.000,211,11049006,-795,0,1722263285,12645.354260759988,212.40642903000116,54415.23418392 2024-07-29,14:28:07.000,211,11048986,-795,0,1722263286,12645.374469689988,212.3852816400031,54415.24815816001 2024-07-29,14:28:08.000,211,11049031,-795,0,1722263287,12645.354260759988,212.32183947000158,54415.26911952001 2024-07-29,14:28:09.000,211,11049076,-795,0,1722263288,12645.300370279998,212.25839730000007,54415.206235440004 2024-07-29,14:28:10.000,211,11049020,-795,0,1722263289,12645.192589320002,212.20200425999792,54415.18527408 2024-07-29,14:28:11.000,211,11049015,-795,0,1722263290,12645.145435149992,212.1879059999992,54415.19924832001 2024-07-29,14:28:12.000,211,11049037,-795,0,1722263291,12645.192589320002,212.15970948000177,54415.24815816001 2024-07-29,14:28:13.000,211,11049021,-795,0,1722263292,12645.165644079992,212.1244638299977,54415.24815816001 2024-07-29,14:28:14.000,211,11049028,-795,0,1722263293,12645.118489909997,212.1385620900037,54415.19924832001 2024-07-29,14:28:15.000,211,11049045,-795,0,1722263294,12645.044390499992,212.11036556999898,54415.12239 2024-07-29,14:28:16.000,211,11049050,-795,0,1722263295,12644.970291090001,212.10331643999962,54415.059505920006 2024-07-29,14:28:17.000,211,11049060,-795,0,1722263296,12644.963554779992,212.07511992000218,54415.03155744001 2024-07-29,14:28:18.000,211,11049070,-795,0,1722263297,12644.956818469997,212.04692340000474,54415.059505920006 2024-07-29,14:28:19.000,211,11049029,-795,0,1722263298,12644.902927989991,212.03282513999875,54415.07348016 2024-07-29,14:28:20.000,211,11049033,-795,0,1722263299,12644.882719059991,212.06102166000346,54415.0175832 2024-07-29,14:28:21.000,211,11049093,-795,0,1722263300,12644.822092269991,212.0257760099994,54414.93373776001 2024-07-29,14:28:22.000,211,11048987,-795,0,1722263301,12644.855773819996,212.01167775000067,54414.98264760001 2024-07-29,14:28:23.000,211,11049048,-795,0,1722263302,12644.82882858,212.0257760099994,54414.989634720005 2024-07-29,14:28:24.000,211,11049034,-795,0,1722263303,12644.80861965,212.03282513999875,54414.91277640001 2024-07-29,14:28:25.000,211,11049047,-795,0,1722263304,12644.815355959996,212.01872688000003,54414.86386656001 2024-07-29,14:28:26.000,211,11049029,-795,0,1722263305,12644.74799286,212.0257760099994,54414.81495672001 2024-07-29,14:28:27.000,211,11049058,-795,0,1722263306,12644.714311309996,212.0257760099994,54414.66822720001 2024-07-29,14:28:28.000,211,11049047,-795,0,1722263307,12644.76820179,212.0046286200013,54414.91277640001 2024-07-29,14:28:29.000,211,11049025,-795,0,1722263308,12644.76820179,211.97643210000388,54414.870853680004 2024-07-29,14:28:30.000,211,11049055,-795,0,1722263309,12644.76146547999,211.98348123000324,54414.85687944 2024-07-29,14:28:31.000,211,11049076,-795,0,1722263310,12644.653684519995,211.9905303600026,54414.71014992 2024-07-29,14:28:32.000,211,11049016,-795,0,1722263311,12644.72778393,211.96233383999788,54414.891815040006 2024-07-29,14:28:33.000,211,11049029,-795,0,1722263312,12644.694102379995,211.95528470999852,54414.75905976 2024-07-29,14:28:34.000,211,11049025,-795,0,1722263313,12644.653684519995,211.95528470999852,54414.75905976 2024-07-29,14:28:35.000,211,11049050,-795,0,1722263314,12644.72104761999,211.9905303600026,54414.8778408 2024-07-29,14:28:36.000,211,11049055,-795,0,1722263315,12644.694102379995,211.9270881900011,54414.8778408 2024-07-29,14:28:37.000,211,11049022,-795,0,1722263316,12644.734520239996,211.9411864499998,54414.821943840005 2024-07-29,14:28:38.000,211,11049049,-795,0,1722263317,12644.734520239996,211.88479340999766,54414.93373776001 2024-07-29,14:28:39.000,211,11049047,-795,0,1722263318,12644.72104761999,211.8918425400043,54414.78700824 2024-07-29,14:28:40.000,211,11049037,-795,0,1722263319,12644.707575,211.88479340999766,54414.84989232 2024-07-29,14:28:41.000,211,11049059,-795,0,1722263320,12644.66715714,211.82135124000342,54414.773034000005 2024-07-29,14:28:42.000,211,11049078,-795,0,1722263321,12644.66042082999,211.77905646,54414.73111128 2024-07-29,14:28:43.000,211,11049096,-795,0,1722263322,12644.673893449995,211.76495820000127,54414.88482792001 2024-07-29,14:28:44.000,211,11049046,-795,0,1722263323,12644.64021189999,211.71561428999848,54414.82893096 2024-07-29,14:28:45.000,211,11049083,-795,0,1722263324,12644.572848799995,211.6451229900049,54414.8079696 2024-07-29,14:28:46.000,211,11049047,-795,0,1722263325,12644.45833152999,211.61692647000018,54414.73111128 2024-07-29,14:28:47.000,211,11049088,-795,0,1722263326,12644.46506784,211.58872995000274,54414.724124160006 2024-07-29,14:28:48.000,211,11049050,-795,0,1722263327,12644.39770473999,211.55348429999867,54414.68220144 2024-07-29,14:28:49.000,211,11049019,-795,0,1722263328,12644.39770473999,211.51118952000252,54414.703162800004 2024-07-29,14:28:50.000,211,11049066,-795,0,1722263329,12644.296660089989,211.4970912600038,54414.73111128 2024-07-29,14:28:51.000,211,11049074,-795,0,1722263330,12644.262978539999,211.4829929999978,54414.654252960005 2024-07-29,14:28:52.000,211,11049051,-795,0,1722263331,12644.242769609999,211.4336490900023,54414.654252960005 2024-07-29,14:28:53.000,211,11049072,-795,0,1722263332,12644.343814259999,211.41955083000357,54414.62630448001 2024-07-29,14:28:54.000,211,11049066,-795,0,1722263333,12644.276451159989,211.3843051799995,54414.58438176 2024-07-29,14:28:55.000,211,11049031,-795,0,1722263334,12644.256242229989,211.39840343999822,54414.57739464001 2024-07-29,14:28:56.000,211,11049028,-795,0,1722263335,12644.222560679998,211.47594386999845,54414.57739464001 2024-07-29,14:28:57.000,211,11049029,-795,0,1722263336,12644.262978539999,211.4688947399991,54414.50053632001 2024-07-29,14:28:58.000,211,11049033,-795,0,1722263337,12644.310132709994,211.39840343999822,54414.50053632001 2024-07-29,14:28:59.000,211,11049016,-795,0,1722263338,12644.350550569994,211.4829929999978,54414.54944616001 2024-07-29,14:29:00.000,211,11049017,-795,0,1722263339,12644.215824369989,211.4688947399991,54414.269961360005 2024-07-29,14:29:01.000,211,11049023,-795,0,1722263340,12644.35728687999,211.42659996000293,54414.47957496001 2024-07-29,14:29:02.000,211,11049096,-795,0,1722263341,12644.39770473999,211.447747350001,54414.47957496001 2024-07-29,14:29:03.000,211,11049052,-795,0,1722263342,12644.323605329999,211.447747350001,54414.437652240005 2024-07-29,14:29:04.000,211,11049059,-795,0,1722263343,12644.350550569994,211.45479648000037,54414.40271664 2024-07-29,14:29:05.000,211,11049043,-795,0,1722263344,12644.390968429994,211.41955083000357,54414.34681968 2024-07-29,14:29:06.000,211,11049116,-795,0,1722263345,12644.390968429994,211.39840343999822,54414.18611592 2024-07-29,14:29:07.000,211,11049074,-795,0,1722263346,12644.451595219994,211.4688947399991,54414.20707728 2024-07-29,14:29:08.000,211,11049048,-795,0,1722263347,12644.512222009995,211.41955083000357,54414.249 2024-07-29,14:29:09.000,211,11049026,-795,0,1722263348,12644.532430939995,211.41955083000357,54414.1791288 2024-07-29,14:29:10.000,211,11049074,-795,0,1722263349,12644.56611249,211.40545257000485,54414.08130912 2024-07-29,14:29:11.000,211,11049026,-795,0,1722263350,12644.45833152999,211.4829929999978,54413.87868264001 2024-07-29,14:29:12.000,211,11049012,-795,0,1722263351,12644.48527677,211.52528778000124,54413.85772128001 2024-07-29,14:29:13.000,211,11049035,-795,0,1722263352,12644.49874938999,211.58168082000338,54413.90663112001 2024-07-29,14:29:14.000,211,11049051,-795,0,1722263353,12644.492013079995,211.63807385999826,54413.90663112001 2024-07-29,14:29:15.000,211,11049035,-795,0,1722263354,12644.45833152999,211.72971255000448,54413.96252808 2024-07-29,14:29:16.000,211,11049098,-795,0,1722263355,12644.431386289994,211.73676168000384,54413.885669760006 2024-07-29,14:29:17.000,211,11049098,-795,0,1722263356,12644.31686901999,211.77905646,54413.82977280001 2024-07-29,14:29:18.000,211,11049023,-795,0,1722263357,12644.195615439989,211.76495820000127,54413.78785008001 2024-07-29,14:29:19.000,211,11049014,-795,0,1722263358,12644.108043409993,211.7931547199987,54413.899644 2024-07-29,14:29:20.000,211,11049068,-795,0,1722263359,12644.067625549993,211.73676168000384,54413.87868264001 2024-07-29,14:29:21.000,211,11049034,-795,0,1722263360,12644.054152930003,211.6944669000004,54413.97650232001 2024-07-29,14:29:22.000,211,11049015,-795,0,1722263361,12643.966580899993,211.62397559999954,54413.91361824 2024-07-29,14:29:23.000,211,11048981,-795,0,1722263362,12643.892481490002,211.63807385999826,54413.87169552 2024-07-29,14:29:24.000,211,11049012,-795,0,1722263363,12643.980053519997,211.57463169000403,54414.13021896 2024-07-29,14:29:25.000,211,11049073,-795,0,1722263364,12643.926163039992,211.56758256000467,54414.17214168001 2024-07-29,14:29:26.000,211,11049017,-795,0,1722263365,12643.872272560002,211.50414039000316,54414.102270480005 2024-07-29,14:29:27.000,211,11049018,-755,0,1722263366,12643.852063630002,211.5464351699993,54414.11624472 2024-07-29,14:29:28.000,211,11049042,-795,0,1722263367,12643.777964219997,211.51823865000188,54414.11624472 2024-07-29,14:29:29.000,211,11049064,-795,0,1722263368,12643.777964219997,211.50414039000316,54414.01842504 2024-07-29,14:29:30.000,211,11049047,-795,0,1722263369,12643.771227910001,211.57463169000403,54414.032399280004 2024-07-29,14:29:31.000,211,11049102,-795,0,1722263370,12643.784700529992,211.62397559999954,54414.14419320001 2024-07-29,14:29:32.000,211,11049094,-795,0,1722263371,12643.831854700002,211.62397559999954,54414.30489696 2024-07-29,14:29:33.000,211,11049046,-795,0,1722263372,12643.858799939997,211.5957790800021,54414.29092272001 2024-07-29,14:29:34.000,211,11049044,-795,0,1722263373,12643.852063630002,211.6451229900049,54414.23502576 2024-07-29,14:29:35.000,211,11049022,-795,0,1722263374,12643.845327319992,211.72266341999784,54414.2839356 2024-07-29,14:29:36.000,211,11049026,-795,0,1722263375,12643.831854700002,211.71561428999848,54414.13720608 2024-07-29,14:29:37.000,211,11049071,-795,0,1722263376,12643.865536249992,211.71561428999848,54414.18611592 2024-07-29,14:29:38.000,211,11049054,-795,0,1722263377,12643.865536249992,211.77200733000063,54414.269961360005 2024-07-29,14:29:39.000,211,11049053,-795,0,1722263378,12643.912690420002,211.7931547199987,54414.32585832 2024-07-29,14:29:40.000,211,11049014,-795,0,1722263379,12643.899217799997,211.83544950000214,54414.31188408001 2024-07-29,14:29:41.000,211,11049072,-795,0,1722263380,12643.905954109992,211.86364601999958,54414.23502576 2024-07-29,14:29:42.000,211,11049012,-795,0,1722263381,12643.825118389992,211.84954776000086,54414.151180320005 2024-07-29,14:29:43.000,211,11049055,-795,0,1722263382,12643.892481490002,211.9411864499998,54414.20707728 2024-07-29,14:29:44.000,211,11049055,-795,0,1722263383,12643.838591009997,211.96233383999788,54414.30489696 2024-07-29,14:29:45.000,211,11049046,-795,0,1722263384,12643.811645770002,211.93413732000045,54414.200090160004 2024-07-29,14:29:46.000,211,11049092,-795,0,1722263385,12643.771227910001,211.93413732000045,54414.23502576 2024-07-29,14:29:47.000,211,11049065,-795,0,1722263386,12643.751018980001,211.96233383999788,54414.23502576 2024-07-29,14:29:48.000,211,11049065,-795,0,1722263387,12643.717337429996,211.99757949000195,54414.20707728 2024-07-29,14:29:49.000,211,11049067,-795,0,1722263388,12643.791436840002,212.0046286200013,54414.33983256001 2024-07-29,14:29:50.000,211,11049049,-795,0,1722263389,12643.724073739992,211.99757949000195,54414.33983256001 2024-07-29,14:29:51.000,211,11049036,-795,0,1722263390,12643.717337429996,211.97643210000388,54414.16515456001 2024-07-29,14:29:52.000,211,11049030,-795,0,1722263391,12643.697128499996,212.0398742699981,54414.0393864 2024-07-29,14:29:53.000,211,11049085,-795,0,1722263392,12643.717337429996,212.0398742699981,54414.09528336001 2024-07-29,14:29:54.000,211,11049086,-795,0,1722263393,12643.717337429996,212.13151296000433,54414.26297424001 2024-07-29,14:29:55.000,211,11049057,-795,0,1722263394,12643.744282669992,212.1526603500024,54414.27694848 2024-07-29,14:29:56.000,211,11049053,-795,0,1722263395,12643.744282669992,212.28659382000478,54414.25598712 2024-07-29,14:29:57.000,211,11049038,-795,0,1722263396,12643.710601120001,212.24429904000135,54414.15816744 2024-07-29,14:29:58.000,211,11048990,-795,0,1722263397,12643.737546359996,212.29364295000414,54414.23502576 2024-07-29,14:29:59.000,211,11049085,-795,0,1722263398,12643.784700529992,212.32888860000094,54414.151180320005 2024-07-29,14:30:00.000,211,11049050,-795,0,1722263399,12643.831854700002,212.3852816400031,54414.19310304001 2024-07-29,14:30:01.000,211,11049079,-795,0,1722263400,12643.791436840002,212.40642903000116,54414.13021896 2024-07-29,14:30:02.000,211,11049067,-795,0,1722263401,12643.791436840002,212.45577294000395,54414.102270480005 2024-07-29,14:30:03.000,211,11049043,-795,0,1722263402,12643.865536249992,212.44167467999796,54414.25598712 2024-07-29,14:30:04.000,211,11049077,-795,0,1722263403,12643.852063630002,212.4839694600014,54414.2839356 2024-07-29,14:30:05.000,211,11049067,-795,0,1722263404,12643.845327319992,212.53331337000418,54414.21406440001 2024-07-29,14:30:06.000,211,11048996,-795,0,1722263405,12643.737546359996,212.5474116300029,54414.06034776 2024-07-29,14:30:07.000,211,11048996,-795,0,1722263406,12643.757755289997,212.55446076000226,54414.13720608 2024-07-29,14:30:08.000,211,11049053,-795,0,1722263407,12643.845327319992,212.61790293000377,54414.16515456001 2024-07-29,14:30:09.000,211,11048987,-795,0,1722263408,12643.845327319992,212.61790293000377,54414.13720608 2024-07-29,14:30:10.000,211,11049021,-795,0,1722263409,12643.804909459992,212.6460994500012,54414.0393864 2024-07-29,14:30:11.000,211,11049046,-795,0,1722263410,12643.798173149997,212.63200119000248,54414.07432200001 2024-07-29,14:30:12.000,211,11049033,-795,0,1722263411,12643.852063630002,212.65314858000056,54414.1791288 2024-07-29,14:30:13.000,211,11049039,-795,0,1722263412,12643.865536249992,212.63905032000184,54414.17214168001 2024-07-29,14:30:14.000,211,11049026,-795,0,1722263413,12643.838591009997,212.681345099998,54414.18611592 2024-07-29,14:30:15.000,211,11049016,-795,0,1722263414,12643.892481490002,212.7447872699995,54414.07432200001 2024-07-29,14:30:16.000,211,11049063,-795,0,1722263415,12643.838591009997,212.80118031000166,54414.01842504 2024-07-29,14:30:17.000,211,11049018,-795,0,1722263416,12643.865536249992,212.72363988000143,54414.04637352001 2024-07-29,14:30:18.000,211,11049054,-795,0,1722263417,12643.892481490002,212.76593466000486,54414.14419320001 2024-07-29,14:30:19.000,211,11049047,-795,0,1722263418,12643.932899350002,212.808229440001,54414.09528336001 2024-07-29,14:30:20.000,211,11049071,-795,0,1722263419,12643.932899350002,212.82232769999973,54414.1092576 2024-07-29,14:30:21.000,211,11049035,-795,0,1722263420,12643.919426729997,212.808229440001,54414.08829624 2024-07-29,14:30:22.000,211,11049025,-795,0,1722263421,12643.946371969992,212.85052422000444,54414.11624472 2024-07-29,14:30:23.000,211,11049025,-795,0,1722263422,12643.919426729997,212.8575733500038,54414.09528336001 2024-07-29,14:30:24.000,211,11049001,-795,0,1722263423,12643.892481490002,212.89986812999996,54414.102270480005 2024-07-29,14:30:25.000,211,11049073,-795,0,1722263424,12643.885745179992,212.88576987000124,54414.02541216001 2024-07-29,14:30:26.000,211,11049068,-795,0,1722263425,12643.831854700002,212.93511378000403,54414.01842504 2024-07-29,14:30:27.000,211,11049104,-795,0,1722263426,12643.831854700002,212.92101551999804,54414.06733488 2024-07-29,14:30:28.000,211,11049023,-795,0,1722263427,12643.838591009997,212.97035943000083,54414.16515456001 2024-07-29,14:30:29.000,211,11049038,-795,0,1722263428,12643.771227910001,212.98445768999954,54414.00445080001 2024-07-29,14:30:30.000,211,11049019,-795,0,1722263429,12643.764491599992,212.97740856000019,54414.15816744 2024-07-29,14:30:31.000,211,11049066,-795,0,1722263430,12643.717337429996,213.01265421000426,54414.01842504 2024-07-29,14:30:32.000,211,11048987,-795,0,1722263431,12643.663446949991,212.99855594999826,54414.04637352001 2024-07-29,14:30:33.000,211,11049052,-795,0,1722263432,12643.724073739992,213.01970334000362,54414.06733488 2024-07-29,14:30:34.000,211,11049052,-795,0,1722263433,12643.710601120001,213.04789986000105,54414.13021896 2024-07-29,14:30:35.000,211,11049044,-795,0,1722263434,12643.744282669992,213.01970334000362,54414.102270480005 2024-07-29,14:30:36.000,211,11049036,-795,0,1722263435,12643.717337429996,213.04789986000105,54414.02541216001 2024-07-29,14:30:37.000,211,11049042,-795,0,1722263436,12643.798173149997,213.04789986000105,54414.1092576 2024-07-29,14:30:38.000,211,11049022,-795,0,1722263437,12643.784700529992,213.04789986000105,54414.07432200001 2024-07-29,14:30:39.000,211,11049036,-795,0,1722263438,12643.818382079997,213.08314550999785,54414.12323184001 2024-07-29,14:30:40.000,211,11049038,-795,0,1722263439,12643.932899350002,213.11134203000256,54414.21406440001 2024-07-29,14:30:41.000,211,11049000,-795,0,1722263440,12643.953108280002,213.14658767999936,54414.16515456001 2024-07-29,14:30:42.000,211,11049065,-795,0,1722263441,12643.946371969992,213.2382263699983,54414.12323184001 2024-07-29,14:30:43.000,211,11049037,-795,0,1722263442,12644.027207689993,213.27347202000237,54414.09528336001 2024-07-29,14:30:44.000,211,11049073,-795,0,1722263443,12644.114779719988,213.2875702800011,54414.20707728 2024-07-29,14:30:45.000,211,11049079,-795,0,1722263444,12644.087834479993,213.35806158000196,54414.33983256001 2024-07-29,14:30:46.000,211,11049025,-795,0,1722263445,12644.087834479993,213.3862580999994,54414.19310304001 2024-07-29,14:30:47.000,211,11049087,-795,0,1722263446,12644.067625549993,213.4849459199977,54414.15816744 2024-07-29,14:30:48.000,211,11049058,-795,0,1722263447,12644.114779719988,213.50609331000305,54414.13021896 2024-07-29,14:30:49.000,211,11049074,-795,0,1722263448,12644.148461269993,213.50609331000305,54414.249 2024-07-29,14:30:50.000,211,11049032,-795,0,1722263449,12644.141724959998,213.5483880899992,54414.26297424001 2024-07-29,14:30:51.000,211,11049042,-795,0,1722263450,12644.141724959998,213.59068287000264,54414.19310304001 2024-07-29,14:30:52.000,211,11049059,-795,0,1722263451,12644.087834479993,213.60478113000136,54414.1791288 2024-07-29,14:30:53.000,211,11049081,-795,0,1722263452,12644.121516029998,213.61183026000072,54414.26297424001 2024-07-29,14:30:54.000,211,11049018,-795,0,1722263453,12644.087834479993,213.64002677999815,54414.25598712 2024-07-29,14:30:55.000,211,11049038,-795,0,1722263454,12643.946371969992,213.65412504000415,54414.06034776 2024-07-29,14:30:56.000,211,11049005,-795,0,1722263455,12643.980053519997,213.62592851999943,54414.14419320001 2024-07-29,14:30:57.000,211,11049070,-795,0,1722263456,12643.953108280002,213.68232156000158,54414.13021896 2024-07-29,14:30:58.000,211,11049061,-795,0,1722263457,12644.006998759993,213.67527243000222,54414.221051520006 2024-07-29,14:30:59.000,211,11049020,-795,0,1722263458,12644.020471379998,213.68232156000158,54414.29092272001 2024-07-29,14:31:00.000,211,11049046,-795,0,1722263459,12643.980053519997,213.70346894999966,54414.22803864 2024-07-29,14:31:01.000,211,11049040,-795,0,1722263460,12644.013735070002,213.66822330000286,54414.151180320005 2024-07-29,14:31:02.000,211,11049042,-795,0,1722263461,12644.020471379998,213.66822330000286,54414.22803864 2024-07-29,14:31:03.000,211,11049033,-795,0,1722263462,12644.054152930003,213.67527243000222,54414.27694848 2024-07-29,14:31:04.000,211,11049005,-795,0,1722263463,12644.047416619993,213.68937069000094,54414.249 2024-07-29,14:31:05.000,211,11049056,-795,0,1722263464,12644.033944000003,213.6611741700035,54414.22803864 2024-07-29,14:31:06.000,211,11049038,-795,0,1722263465,12643.993526140002,213.6611741700035,54414.17214168001 2024-07-29,14:31:07.000,211,11049041,-795,0,1722263466,12644.020471379998,213.67527243000222,54414.25598712 2024-07-29,14:31:08.000,211,11049034,-795,0,1722263467,12644.067625549993,213.70346894999966,54414.38175528001 2024-07-29,14:31:09.000,211,11049041,-795,0,1722263468,12644.060889239998,213.67527243000222,54414.30489696 2024-07-29,14:31:10.000,211,11049086,-795,0,1722263469,12644.027207689993,213.71756720999838,54414.249 2024-07-29,14:31:11.000,211,11049067,-795,0,1722263470,12644.033944000003,213.78805850999925,54414.27694848 2024-07-29,14:31:12.000,211,11049026,-795,0,1722263471,12643.993526140002,213.83035329000268,54414.24201288001 2024-07-29,14:31:13.000,211,11049049,-795,0,1722263472,12644.013735070002,213.83035329000268,54414.25598712 2024-07-29,14:31:14.000,211,11049027,-795,0,1722263473,12644.000262449998,213.8796971999982,54414.33284544001 2024-07-29,14:31:15.000,211,11049062,-795,0,1722263474,12644.020471379998,213.91494285000226,54414.33284544001 2024-07-29,14:31:16.000,211,11049068,-795,0,1722263475,12644.013735070002,213.92904111000098,54414.318871200005 2024-07-29,14:31:17.000,211,11049047,-795,0,1722263476,12643.966580899993,213.95018849999906,54414.269961360005 2024-07-29,14:31:18.000,211,11049042,-795,0,1722263477,12644.033944000003,213.9431393699997,54414.318871200005 2024-07-29,14:31:19.000,211,11049054,-795,0,1722263478,12644.020471379998,213.9713358900044,54414.32585832 2024-07-29,14:31:20.000,211,11049039,-795,0,1722263479,12644.047416619993,213.98543415000313,54414.30489696 2024-07-29,14:31:21.000,211,11049042,-795,0,1722263480,12643.953108280002,213.98543415000313,54414.08130912 2024-07-29,14:31:22.000,211,11049038,-795,0,1722263481,12644.047416619993,214.01363067000057,54414.221051520006 2024-07-29,14:31:23.000,211,11049023,-795,0,1722263482,12644.141724959998,214.01363067000057,54414.367781040004 2024-07-29,14:31:24.000,211,11049037,-795,0,1722263483,12644.148461269993,213.95018849999906,54414.38175528001 2024-07-29,14:31:25.000,211,11049031,-795,0,1722263484,12644.209088059994,214.0065815400012,54414.36079392001 2024-07-29,14:31:26.000,211,11049018,-795,0,1722263485,12644.155197579988,213.92199198000162,54414.23502576 2024-07-29,14:31:27.000,211,11049035,-795,0,1722263486,12644.195615439989,213.98543415000313,54414.29092272001 2024-07-29,14:31:28.000,211,11049047,-795,0,1722263487,12644.182142819998,214.01363067000057,54414.318871200005 2024-07-29,14:31:29.000,211,11049058,-795,0,1722263488,12644.215824369989,213.95018849999906,54414.30489696 2024-07-29,14:31:30.000,211,11049054,-795,0,1722263489,12644.215824369989,213.97838502000377,54414.18611592 2024-07-29,14:31:31.000,211,11049115,-795,0,1722263490,12644.303396399999,213.97838502000377,54414.34681968 2024-07-29,14:31:32.000,211,11049050,-795,0,1722263491,12644.343814259999,213.96428675999778,54414.39572952 2024-07-29,14:31:33.000,211,11049071,-795,0,1722263492,12644.37749580999,213.9713358900044,54414.31188408001 2024-07-29,14:31:34.000,211,11049013,-795,0,1722263493,12644.323605329999,213.91494285000226,54414.37476816 2024-07-29,14:31:35.000,211,11049029,-795,0,1722263494,12644.31686901999,213.95018849999906,54414.34681968 2024-07-29,14:31:36.000,211,11049074,-795,0,1722263495,12644.296660089989,213.92904111000098,54414.33284544001 2024-07-29,14:31:37.000,211,11049042,-795,0,1722263496,12644.289923779994,213.95018849999906,54414.29092272001 2024-07-29,14:31:38.000,211,11049032,-795,0,1722263497,12644.33707794999,213.95723762999842,54414.41669088 2024-07-29,14:31:39.000,211,11049072,-795,0,1722263498,12644.40444105,214.01363067000057,54414.36079392001 2024-07-29,14:31:40.000,211,11049029,-795,0,1722263499,12644.384232119999,214.04887632000464,54414.46560072 2024-07-29,14:31:41.000,211,11049015,-795,0,1722263500,12644.364023189999,214.07707284000207,54414.46560072 2024-07-29,14:31:42.000,211,11049049,-795,0,1722263501,12644.31686901999,214.06297458000336,54414.41669088 2024-07-29,14:31:43.000,211,11049013,-795,0,1722263502,12644.31686901999,214.0911711000008,54414.36079392001 2024-07-29,14:31:44.000,211,11049014,-795,0,1722263503,12644.364023189999,214.14051501000358,54414.423678 2024-07-29,14:31:45.000,211,11049017,-795,0,1722263504,12644.384232119999,214.1546132700023,54414.437652240005 2024-07-29,14:31:46.000,211,11049071,-795,0,1722263505,12644.343814259999,214.17576066000038,54414.3538068 2024-07-29,14:31:47.000,211,11049050,-795,0,1722263506,12644.33707794999,214.20395717999781,54414.40970376001 2024-07-29,14:31:48.000,211,11049114,-795,0,1722263507,12644.384232119999,214.19690804999846,54414.52149768 2024-07-29,14:31:49.000,211,11049006,-795,0,1722263508,12644.310132709994,214.19690804999846,54414.388742400006 2024-07-29,14:31:50.000,211,11049040,-795,0,1722263509,12644.33707794999,214.19690804999846,54414.46560072 2024-07-29,14:31:51.000,211,11049063,-795,0,1722263510,12644.343814259999,214.2533010900006,54414.43066512001 2024-07-29,14:31:52.000,211,11049052,-795,0,1722263511,12644.364023189999,214.22510457000317,54414.46560072 2024-07-29,14:31:53.000,211,11049041,-795,0,1722263512,12644.303396399999,214.22510457000317,54414.34681968 2024-07-29,14:31:54.000,211,11049068,-795,0,1722263513,12644.37749580999,214.21100631000445,54414.33983256001 2024-07-29,14:31:55.000,211,11049056,-795,0,1722263514,12644.44485891,214.18280978999974,54414.51451056 2024-07-29,14:31:56.000,211,11049036,-795,0,1722263515,12644.44485891,214.18280978999974,54414.50752344001 2024-07-29,14:31:57.000,211,11049029,-795,0,1722263516,12644.451595219994,214.20395717999781,54414.45162648 2024-07-29,14:31:58.000,211,11049038,-795,0,1722263517,12644.52569463,214.16166240000166,54414.43066512001 2024-07-29,14:31:59.000,211,11049082,-795,0,1722263518,12644.51895831999,214.20395717999781,54414.46560072 2024-07-29,14:32:00.000,211,11049048,-795,0,1722263519,12644.53916724999,214.21100631000445,54414.50752344001 2024-07-29,14:32:01.000,211,11049061,-795,0,1722263520,12644.5054857,214.1898589199991,54414.45162648 2024-07-29,14:32:02.000,211,11049070,-795,0,1722263521,12644.54590356,214.1546132700023,54414.388742400006 2024-07-29,14:32:03.000,211,11049065,-795,0,1722263522,12644.64021189999,214.14756414000294,54414.535471920004 2024-07-29,14:32:04.000,211,11049044,-795,0,1722263523,12644.68062975999,214.11231848999887,54414.535471920004 2024-07-29,14:32:05.000,211,11049027,-795,0,1722263524,12644.707575,214.02772892999928,54414.58438176 2024-07-29,14:32:06.000,211,11049030,-795,0,1722263525,12644.72778393,214.01363067000057,54414.5634204 2024-07-29,14:32:07.000,211,11049032,-795,0,1722263526,12644.653684519995,213.99953241000185,54414.41669088 2024-07-29,14:32:08.000,211,11049047,-795,0,1722263527,12644.72778393,213.9431393699997,54414.52149768 2024-07-29,14:32:09.000,211,11049069,-795,0,1722263528,12644.734520239996,213.95723762999842,54414.45861360001 2024-07-29,14:32:10.000,211,11049076,-795,0,1722263529,12644.76820179,213.92904111000098,54414.54245904 2024-07-29,14:32:11.000,211,11049014,-795,0,1722263530,12644.822092269991,213.9078937200029,54414.62630448001 2024-07-29,14:32:12.000,211,11049044,-795,0,1722263531,12644.795147029996,213.86559893999947,54414.556433280006 2024-07-29,14:32:13.000,211,11049051,-795,0,1722263532,12644.774938099996,213.83740242000204,54414.5634204 2024-07-29,14:32:14.000,211,11049004,-795,0,1722263533,12644.862510129991,213.77396025000053,54414.556433280006 2024-07-29,14:32:15.000,211,11049039,-795,0,1722263534,12644.801883339991,213.75281286000245,54414.535471920004 2024-07-29,14:32:16.000,211,11049058,-795,0,1722263535,12644.774938099996,213.71051807999902,54414.37476816 2024-07-29,14:32:17.000,211,11049065,-795,0,1722263536,12644.869246440001,213.67527243000222,54414.45861360001 2024-07-29,14:32:18.000,211,11049093,-795,0,1722263537,12644.842301199991,213.6611741700035,54414.556433280006 2024-07-29,14:32:19.000,211,11049073,-795,0,1722263538,12644.929873230001,213.65412504000415,54414.62630448001 2024-07-29,14:32:20.000,211,11049062,-795,0,1722263539,12644.977027399997,213.6611741700035,54414.57040752 2024-07-29,14:32:21.000,211,11049061,-795,0,1722263540,12644.950082160001,213.60478113000136,54414.4935492 2024-07-29,14:32:22.000,211,11048993,-795,0,1722263541,12645.003972639992,213.62592851999943,54414.52149768 2024-07-29,14:32:23.000,211,11049021,-795,0,1722263542,12644.963554779992,213.60478113000136,54414.47258784 2024-07-29,14:32:24.000,211,11048995,-795,0,1722263543,12645.030917880002,213.59068287000264,54414.44463936 2024-07-29,14:32:25.000,211,11049059,-795,0,1722263544,12645.091544670002,213.5483880899992,54414.54944616001 2024-07-29,14:32:26.000,211,11049052,-795,0,1722263545,12645.051126810002,213.597732000002,54414.41669088 2024-07-29,14:32:27.000,211,11049029,-795,0,1722263546,12645.030917880002,213.56248634999793,54414.535471920004 2024-07-29,14:32:28.000,211,11049026,-795,0,1722263547,12645.118489909997,213.54133895999985,54414.68918856 2024-07-29,14:32:29.000,211,11049049,-795,0,1722263548,12645.125226219992,213.4849459199977,54414.654252960005 2024-07-29,14:32:30.000,211,11049022,-795,0,1722263549,12645.131962530002,213.46379852999962,54414.61931736 2024-07-29,14:32:31.000,211,11049030,-795,0,1722263550,12645.064599429992,213.44265114000154,54414.30489696 2024-07-29,14:32:32.000,211,11049043,-795,0,1722263551,12645.125226219992,213.4003563599981,54414.47258784 2024-07-29,14:32:33.000,211,11049067,-795,0,1722263552,12645.266688729993,213.31576679999853,54414.62630448001 2024-07-29,14:32:34.000,211,11049074,-795,0,1722263553,12645.226270869993,213.29461941000045,54414.61233024 2024-07-29,14:32:35.000,211,11049059,-795,0,1722263554,12645.239743489998,213.266422890003,54414.64726584001 2024-07-29,14:32:36.000,211,11049076,-795,0,1722263555,12645.239743489998,213.22412810999958,54414.66124008 2024-07-29,14:32:37.000,211,11049031,-795,0,1722263556,12645.212798250002,213.15363680999872,54414.556433280006 2024-07-29,14:32:38.000,211,11049018,-795,0,1722263557,12645.226270869993,213.12544029000128,54414.59835600001 2024-07-29,14:32:39.000,211,11049070,-795,0,1722263558,12645.185853009993,213.09724377000384,54414.54944616001 2024-07-29,14:32:40.000,211,11049006,-795,0,1722263559,12645.152171460002,213.0549489900004,54414.437652240005 2024-07-29,14:32:41.000,211,11049063,-795,0,1722263560,12645.152171460002,213.0056050800049,54414.44463936 2024-07-29,14:32:42.000,211,11049073,-795,0,1722263561,12645.084808359992,212.98445768999954,54414.30489696 2024-07-29,14:32:43.000,211,11049051,-795,0,1722263562,12645.165644079992,212.99855594999826,54414.5634204 2024-07-29,14:32:44.000,211,11049043,-795,0,1722263563,12645.239743489998,212.97035943000083,54414.61233024 2024-07-29,14:32:45.000,211,11049038,-795,0,1722263564,12645.280161349998,212.96331030000147,54414.54944616001 2024-07-29,14:32:46.000,211,11049014,-795,0,1722263565,12645.239743489998,213.0056050800049,54414.4935492 2024-07-29,14:32:47.000,211,11049028,-795,0,1722263566,12645.259952419998,213.03380160000233,54414.50053632001 2024-07-29,14:32:48.000,211,11049047,-795,0,1722263567,12645.259952419998,213.08314550999785,54414.54245904 2024-07-29,14:32:49.000,211,11049084,-795,0,1722263568,12645.280161349998,213.0549489900004,54414.52848480001 2024-07-29,14:32:50.000,211,11049026,-795,0,1722263569,12645.266688729993,213.12544029000128,54414.46560072 2024-07-29,14:32:51.000,211,11049055,-795,0,1722263570,12645.212798250002,213.1677350700047,54414.50053632001 2024-07-29,14:32:52.000,211,11049044,-795,0,1722263571,12645.300370279998,213.1888824600028,54414.6332916 2024-07-29,14:32:53.000,211,11049052,-795,0,1722263572,12645.327315519993,213.27347202000237,54414.64027872 2024-07-29,14:32:54.000,211,11049049,-795,0,1722263573,12645.259952419998,213.29461941000045,54414.61931736 2024-07-29,14:32:55.000,211,11049070,-795,0,1722263574,12645.226270869993,213.31576679999853,54414.52149768 2024-07-29,14:32:56.000,211,11049023,-795,0,1722263575,12645.199325629997,213.2875702800011,54414.54245904 2024-07-29,14:32:57.000,211,11049040,-795,0,1722263576,12645.192589320002,213.2875702800011,54414.58438176 2024-07-29,14:32:58.000,211,11049061,-795,0,1722263577,12645.165644079992,213.25937376000365,54414.66822720001 2024-07-29,14:32:59.000,211,11049069,-795,0,1722263578,12645.138698839997,213.24527549999766,54414.66822720001 2024-07-29,14:33:00.000,211,11049073,-795,0,1722263579,12645.071335740002,213.18183333000343,54414.6332916 2024-07-29,14:33:01.000,211,11049035,-795,0,1722263580,12645.057863119997,213.14658767999936,54414.52848480001 2024-07-29,14:33:02.000,211,11049032,-795,0,1722263581,12645.044390499992,213.08314550999785,54414.64027872 2024-07-29,14:33:03.000,211,11049024,-795,0,1722263582,12645.057863119997,213.08314550999785,54414.556433280006 2024-07-29,14:33:04.000,211,11049020,-795,0,1722263583,12645.051126810002,213.03380160000233,54414.54944616001 2024-07-29,14:33:05.000,211,11049035,-795,0,1722263584,12645.071335740002,212.94921204000275,54414.486562080005 2024-07-29,14:33:06.000,211,11049004,-795,0,1722263585,12645.057863119997,212.8928190000006,54414.44463936 2024-07-29,14:33:07.000,211,11049074,-795,0,1722263586,12645.091544670002,212.8575733500038,54414.44463936 2024-07-29,14:33:08.000,211,11049057,-795,0,1722263587,12645.185853009993,212.78708205000294,54414.50053632001 2024-07-29,14:33:09.000,211,11049075,-795,0,1722263588,12645.253216110003,212.75888552999822,54414.388742400006 2024-07-29,14:33:10.000,211,11049048,-795,0,1722263589,12645.239743489998,212.78708205000294,54414.41669088 2024-07-29,14:33:11.000,211,11049046,-795,0,1722263590,12645.185853009993,212.8434750899978,54414.367781040004 2024-07-29,14:33:12.000,211,11049001,-795,0,1722263591,12645.172380390002,212.88576987000124,54414.423678 2024-07-29,14:33:13.000,211,11049059,-795,0,1722263592,12645.206061939993,212.87167161000252,54414.39572952 2024-07-29,14:33:14.000,211,11049047,-795,0,1722263593,12645.165644079992,212.90691725999932,54414.45162648 2024-07-29,14:33:15.000,211,11049032,-795,0,1722263594,12645.185853009993,212.92806465000467,54414.54944616001 2024-07-29,14:33:16.000,211,11049044,-795,0,1722263595,12645.158907769997,212.93511378000403,54414.50752344001 2024-07-29,14:33:17.000,211,11049044,-795,0,1722263596,12645.158907769997,212.98445768999954,54414.51451056 2024-07-29,14:33:18.000,211,11049035,-795,0,1722263597,12645.125226219992,212.96331030000147,54414.40970376001 2024-07-29,14:33:19.000,211,11049024,-795,0,1722263598,12645.125226219992,213.03380160000233,54414.437652240005 2024-07-29,14:33:20.000,211,11049057,-795,0,1722263599,12645.185853009993,213.0549489900004,54414.535471920004 2024-07-29,14:33:21.000,211,11049072,-795,0,1722263600,12645.158907769997,213.08314550999785,54414.45861360001 2024-07-29,14:33:22.000,211,11049047,-795,0,1722263601,12645.125226219992,213.1042929000032,54414.40271664 2024-07-29,14:33:23.000,211,11049007,-795,0,1722263602,12645.105017289992,213.19593159000215,54414.423678 2024-07-29,14:33:24.000,211,11049070,-795,0,1722263603,12645.185853009993,213.14658767999936,54414.50053632001 2024-07-29,14:33:25.000,211,11049081,-795,0,1722263604,12645.192589320002,213.1888824600028,54414.535471920004 2024-07-29,14:33:26.000,211,11049036,-795,0,1722263605,12645.098280979997,213.2029807200015,54414.43066512001 2024-07-29,14:33:27.000,211,11049056,-795,0,1722263606,12645.098280979997,213.21707898000022,54414.37476816 2024-07-29,14:33:28.000,211,11049042,-795,0,1722263607,12645.044390499992,213.18183333000343,54414.30489696 2024-07-29,14:33:29.000,211,11049010,-795,0,1722263608,12645.078072049997,213.1677350700047,54414.423678 2024-07-29,14:33:30.000,211,11049057,-795,0,1722263609,12645.037654189997,213.12544029000128,54414.45861360001 2024-07-29,14:33:31.000,211,11049032,-795,0,1722263610,12645.044390499992,213.13248942000064,54414.41669088 2024-07-29,14:33:32.000,211,11049054,-795,0,1722263611,12644.956818469997,213.06904724999913,54414.21406440001 2024-07-29,14:33:33.000,211,11049052,-795,0,1722263612,12645.051126810002,213.0408507300017,54414.43066512001 2024-07-29,14:33:34.000,211,11049030,-795,0,1722263613,12645.064599429992,213.02675247000298,54414.45861360001 2024-07-29,14:33:35.000,211,11049041,-795,0,1722263614,12644.997236329997,213.03380160000233,54414.39572952 2024-07-29,14:33:36.000,211,11049029,-795,0,1722263615,12644.970291090001,212.98445768999954,54414.37476816 2024-07-29,14:33:37.000,211,11049049,-795,0,1722263616,12645.003972639992,212.97035943000083,54414.26297424001 2024-07-29,14:33:38.000,211,11049031,-795,0,1722263617,12644.997236329997,212.97035943000083,54414.43066512001 2024-07-29,14:33:39.000,211,11049063,-795,0,1722263618,12645.017445259997,212.97740856000019,54414.40271664 2024-07-29,14:33:40.000,211,11049014,-795,0,1722263619,12644.977027399997,212.9562611700021,54414.423678 2024-07-29,14:33:41.000,211,11049071,-795,0,1722263620,12644.997236329997,212.97035943000083,54414.31188408001 2024-07-29,14:33:42.000,211,11049072,-795,0,1722263621,12644.983763709992,212.97035943000083,54414.38175528001 2024-07-29,14:33:43.000,211,11049011,-795,0,1722263622,12644.997236329997,212.98445768999954,54414.33983256001 2024-07-29,14:33:44.000,211,11049008,-795,0,1722263623,12645.024181569992,212.93511378000403,54414.367781040004 2024-07-29,14:33:45.000,211,11049035,-795,0,1722263624,12644.956818469997,212.92101551999804,54414.2839356 2024-07-29,14:33:46.000,211,11049060,-795,0,1722263625,12644.869246440001,212.9421629100034,54414.15816744 2024-07-29,14:33:47.000,211,11049054,-755,0,1722263626,12644.956818469997,212.96331030000147,54414.29790984 2024-07-29,14:33:48.000,211,11049053,-795,0,1722263627,12644.970291090001,212.9562611700021,54414.32585832 2024-07-29,14:33:49.000,211,11049059,-795,0,1722263628,12644.943345849992,212.93511378000403,54414.37476816 2024-07-29,14:33:50.000,211,11048978,-795,0,1722263629,12644.909664300001,212.91396638999868,54414.32585832 2024-07-29,14:33:51.000,211,11049051,-795,0,1722263630,12644.916400609996,212.97740856000019,54414.269961360005 2024-07-29,14:33:52.000,211,11049067,-795,0,1722263631,12644.862510129991,212.94921204000275,54414.221051520006 2024-07-29,14:33:53.000,211,11049016,-795,0,1722263632,12644.882719059991,212.9562611700021,54414.200090160004 2024-07-29,14:33:54.000,211,11049033,-795,0,1722263633,12644.963554779992,212.9562611700021,54414.3538068 2024-07-29,14:33:55.000,211,11049039,-795,0,1722263634,12644.909664300001,212.97035943000083,54414.36079392001 2024-07-29,14:33:56.000,211,11049023,-795,0,1722263635,12644.889455370001,212.9562611700021,54414.3538068 2024-07-29,14:33:57.000,211,11049053,-795,0,1722263636,12644.902927989991,212.9562611700021,54414.26297424001 2024-07-29,14:33:58.000,211,11049060,-795,0,1722263637,12644.855773819996,212.9421629100034,54414.200090160004 2024-07-29,14:33:59.000,211,11049068,-795,0,1722263638,12644.889455370001,212.9562611700021,54414.269961360005 2024-07-29,14:34:00.000,211,11049050,-795,0,1722263639,12644.855773819996,212.93511378000403,54414.2839356 2024-07-29,14:34:01.000,211,11049041,-795,0,1722263640,12644.896191679996,212.87167161000252,54414.29092272001 2024-07-29,14:34:02.000,211,11049053,-795,0,1722263641,12644.862510129991,212.87167161000252,54414.25598712 2024-07-29,14:34:03.000,211,11049047,-795,0,1722263642,12644.801883339991,212.8928190000006,54414.13720608 2024-07-29,14:34:04.000,211,11049028,-795,0,1722263643,12644.923136919992,212.85052422000444,54414.34681968 2024-07-29,14:34:05.000,211,11049056,-795,0,1722263644,12644.889455370001,212.8434750899978,54414.33284544001 2024-07-29,14:34:06.000,211,11049076,-795,0,1722263645,12644.835564889996,212.8434750899978,54414.13021896 2024-07-29,14:34:07.000,211,11049003,-795,0,1722263646,12644.849037510001,212.8928190000006,54414.22803864 2024-07-29,14:34:08.000,211,11049036,-795,0,1722263647,12644.889455370001,212.8293768299991,54414.26297424001 2024-07-29,14:34:09.000,211,11049027,-795,0,1722263648,12644.849037510001,212.83642595999845,54414.24201288001 2024-07-29,14:34:10.000,211,11049059,-795,0,1722263649,12644.801883339991,212.77298379000422,54414.053360640006 2024-07-29,14:34:11.000,211,11049031,-795,0,1722263650,12644.801883339991,212.808229440001,54414.249 2024-07-29,14:34:12.000,211,11049037,-795,0,1722263651,12644.842301199991,212.681345099998,54414.2839356 2024-07-29,14:34:13.000,211,11049032,-795,0,1722263652,12644.795147029996,212.63905032000184,54414.2839356 2024-07-29,14:34:14.000,211,11049065,-795,0,1722263653,12644.795147029996,212.5474116300029,54414.221051520006 2024-07-29,14:34:15.000,211,11049068,-795,0,1722263654,12644.70083868999,212.50511684999947,54414.200090160004 2024-07-29,14:34:16.000,211,11049124,-755,0,1722263655,12644.613266659995,212.4839694600014,54414.01143792 2024-07-29,14:34:17.000,211,11049097,-795,0,1722263656,12644.62673928,212.3852816400031,54414.09528336001 2024-07-29,14:34:18.000,211,11049071,-795,0,1722263657,12644.64694821,212.35708511999837,54414.200090160004 2024-07-29,14:34:19.000,211,11049042,-795,0,1722263658,12644.593057729995,212.34298685999966,54414.09528336001 2024-07-29,14:34:20.000,211,11049028,-795,0,1722263659,12644.54590356,212.2724955599988,54414.12323184001 2024-07-29,14:34:21.000,211,11049043,-795,0,1722263660,12644.613266659995,212.237249910002,54414.151180320005 2024-07-29,14:34:22.000,211,11049009,-795,0,1722263661,12644.58632142,212.21610252000391,54414.09528336001 2024-07-29,14:34:23.000,211,11049049,-795,0,1722263662,12644.552639869995,212.237249910002,54414.08829624 2024-07-29,14:34:24.000,211,11049042,-795,0,1722263663,12644.53916724999,212.21610252000391,54413.90663112001 2024-07-29,14:34:25.000,211,11049078,-795,0,1722263664,12644.64021189999,212.237249910002,54413.94156672 2024-07-29,14:34:26.000,211,11049037,-795,0,1722263665,12644.66042082999,212.25839730000007,54413.885669760006 2024-07-29,14:34:27.000,211,11049051,-795,0,1722263666,12644.62673928,212.2513481700007,54413.97650232001 2024-07-29,14:34:28.000,211,11049081,-795,0,1722263667,12644.68736607,212.25839730000007,54414.04637352001 2024-07-29,14:34:29.000,211,11049052,-795,0,1722263668,12644.68062975999,212.26544642999943,54414.04637352001 2024-07-29,14:34:30.000,211,11049043,-795,0,1722263669,12644.694102379995,212.2513481700007,54414.0393864 2024-07-29,14:34:31.000,211,11049060,-795,0,1722263670,12644.62000296999,212.2513481700007,54413.934579600005 2024-07-29,14:34:32.000,211,11049039,-795,0,1722263671,12644.613266659995,212.2724955599988,54413.9695152 2024-07-29,14:34:33.000,211,11049042,-755,0,1722263672,12644.54590356,212.28659382000478,54413.85073416 2024-07-29,14:34:34.000,211,11049052,-795,0,1722263673,12644.62673928,212.24429904000135,54413.95554096001 2024-07-29,14:34:35.000,211,11049081,-795,0,1722263674,12644.64694821,212.21610252000391,54414.13021896 2024-07-29,14:34:36.000,211,11049077,-795,0,1722263675,12644.57958510999,212.20905339000456,54414.06733488 2024-07-29,14:34:37.000,211,11049047,-795,0,1722263676,12644.572848799995,212.1879059999992,54414.02541216001 2024-07-29,14:34:38.000,211,11049012,-795,0,1722263677,12644.53916724999,212.1879059999992,54413.89265688 2024-07-29,14:34:39.000,211,11049037,-795,0,1722263678,12644.55937617999,212.22315165000327,54413.9695152 2024-07-29,14:34:40.000,211,11049040,-795,0,1722263679,12644.56611249,212.18085686999984,54414.01842504 2024-07-29,14:34:41.000,211,11049033,-795,0,1722263680,12644.52569463,212.1879059999992,54413.85772128001 2024-07-29,14:34:42.000,211,11049078,-795,0,1722263681,12644.45833152999,212.20905339000456,54413.82278568 2024-07-29,14:34:43.000,211,11049060,-795,0,1722263682,12644.552639869995,212.21610252000391,54414.01143792 2024-07-29,14:34:44.000,211,11049079,-795,0,1722263683,12644.552639869995,212.22315165000327,54413.97650232001 2024-07-29,14:34:45.000,211,11049027,-795,0,1722263684,12644.572848799995,212.16675861000112,54413.97650232001 2024-07-29,14:34:46.000,211,11049069,-795,0,1722263685,12644.60653035,212.19495512999856,54413.864708400004 2024-07-29,14:34:47.000,211,11048976,-795,0,1722263686,12644.54590356,212.237249910002,54413.91361824 2024-07-29,14:34:48.000,211,11049020,-795,0,1722263687,12644.43812259999,212.21610252000391,54413.67605616 2024-07-29,14:34:49.000,211,11049010,-795,0,1722263688,12644.512222009995,212.17380774000048,54413.83675992001 2024-07-29,14:34:50.000,211,11049056,-795,0,1722263689,12644.40444105,212.24429904000135,54413.766888720005 2024-07-29,14:34:51.000,211,11049034,-795,0,1722263690,12644.411177359994,212.21610252000391,54413.84374704 2024-07-29,14:34:52.000,211,11049030,-795,0,1722263691,12644.364023189999,212.20905339000456,54413.77387584 2024-07-29,14:34:53.000,211,11049009,-795,0,1722263692,12644.40444105,212.14561122000305,54413.83675992001 2024-07-29,14:34:54.000,211,11048953,-795,0,1722263693,12644.384232119999,212.11036556999898,54413.85772128001 2024-07-29,14:34:55.000,211,11049057,-795,0,1722263694,12644.35728687999,212.10331643999962,54413.80182432 2024-07-29,14:34:56.000,211,11049033,-795,0,1722263695,12644.269714849994,212.11036556999898,54413.74592736 2024-07-29,14:34:57.000,211,11049065,-795,0,1722263696,12644.330341639994,212.11036556999898,54413.724966 2024-07-29,14:34:58.000,211,11049042,-795,0,1722263697,12644.269714849994,212.1385620900037,54413.80881144001 2024-07-29,14:34:59.000,211,11049056,-795,0,1722263698,12644.330341639994,212.1526603500024,54413.80182432 2024-07-29,14:35:00.000,211,11049053,-795,0,1722263699,12644.310132709994,212.21610252000391,54413.73195312 2024-07-29,14:35:01.000,211,11049032,-795,0,1722263700,12644.33707794999,212.19495512999856,54413.66906904001 2024-07-29,14:35:02.000,211,11048954,-795,0,1722263701,12644.330341639994,212.2724955599988,54413.70400464 2024-07-29,14:35:03.000,211,11049083,-795,0,1722263702,12644.330341639994,212.29364295000414,54413.648107680005 2024-07-29,14:35:04.000,211,11049041,-795,0,1722263703,12644.330341639994,212.32888860000094,54413.66208192001 2024-07-29,14:35:05.000,211,11049023,-795,0,1722263704,12644.364023189999,212.35708511999837,54413.62714632 2024-07-29,14:35:06.000,211,11049037,-795,0,1722263705,12644.303396399999,212.44167467999796,54413.62714632 2024-07-29,14:35:07.000,211,11049060,-795,0,1722263706,12644.323605329999,212.49101859000075,54413.66208192001 2024-07-29,14:35:08.000,211,11049052,-795,0,1722263707,12644.262978539999,212.52626424000482,54413.73195312 2024-07-29,14:35:09.000,211,11049048,-795,0,1722263708,12644.262978539999,212.56855902000098,54413.64112056001 2024-07-29,14:35:10.000,211,11049065,-795,0,1722263709,12644.249505919994,212.5967555399984,54413.60618496 2024-07-29,14:35:11.000,211,11049083,-795,0,1722263710,12644.242769609999,212.63200119000248,54413.45945544 2024-07-29,14:35:12.000,211,11049080,-795,0,1722263711,12644.195615439989,212.681345099998,54413.50137816001 2024-07-29,14:35:13.000,211,11049054,-795,0,1722263712,12644.202351749998,212.67429596999864,54413.46644256 2024-07-29,14:35:14.000,211,11049035,-795,0,1722263713,12644.222560679998,212.70249249000335,54413.50137816001 2024-07-29,14:35:15.000,211,11049039,-795,0,1722263714,12644.256242229989,212.7095416200027,54413.5153524 2024-07-29,14:35:16.000,211,11049105,-795,0,1722263715,12644.276451159989,212.71659075000207,54413.480416800005 2024-07-29,14:35:17.000,211,11049099,-795,0,1722263716,12644.310132709994,212.76593466000486,54413.382597120006 2024-07-29,14:35:18.000,211,11049043,-795,0,1722263717,12644.296660089989,212.87167161000252,54413.24984184 2024-07-29,14:35:19.000,211,11049066,-795,0,1722263718,12644.283187469999,212.98445768999954,54413.32670016001 2024-07-29,14:35:20.000,211,11049036,-795,0,1722263719,12644.155197579988,213.04789986000105,54413.382597120006 2024-07-29,14:35:21.000,211,11049024,-795,0,1722263720,12644.128252339993,213.04789986000105,54413.43849408 2024-07-29,14:35:22.000,211,11049002,-795,0,1722263721,12644.047416619993,213.03380160000233,54413.39657136 2024-07-29,14:35:23.000,211,11049037,-795,0,1722263722,12644.020471379998,213.0760963799985,54413.480416800005 2024-07-29,14:35:24.000,211,11049018,-795,0,1722263723,12644.054152930003,213.06199811999977,54413.59221072001 2024-07-29,14:35:25.000,211,11049047,-795,0,1722263724,12644.067625549993,213.06904724999913,54413.57823648 2024-07-29,14:35:26.000,211,11049043,-795,0,1722263725,12643.953108280002,213.0549489900004,54413.45945544 2024-07-29,14:35:27.000,211,11049027,-795,0,1722263726,12643.939635659997,213.06904724999913,54413.480416800005 2024-07-29,14:35:28.000,211,11049050,-795,0,1722263727,12643.939635659997,213.09019464000448,54413.480416800005 2024-07-29,14:35:29.000,211,11049010,-795,0,1722263728,12643.926163039992,213.0760963799985,54413.45945544 2024-07-29,14:35:30.000,211,11049035,-795,0,1722263729,12643.872272560002,213.0760963799985,54413.38958424 2024-07-29,14:35:31.000,211,11049044,-795,0,1722263730,12643.912690420002,213.11839116000192,54413.38958424 2024-07-29,14:35:32.000,211,11049045,-795,0,1722263731,12643.939635659997,213.12544029000128,54413.41753272 2024-07-29,14:35:33.000,211,11049063,-795,0,1722263732,12644.020471379998,213.11839116000192,54413.50137816001 2024-07-29,14:35:34.000,211,11049054,-795,0,1722263733,12643.932899350002,213.11839116000192,54413.43849408 2024-07-29,14:35:35.000,211,11049035,-795,0,1722263734,12644.013735070002,213.2029807200015,54413.33368728001 2024-07-29,14:35:36.000,211,11049055,-795,0,1722263735,12644.074361859988,213.21002985000086,54413.382597120006 2024-07-29,14:35:37.000,211,11049044,-795,0,1722263736,12644.148461269993,213.27347202000237,54413.42451984001 2024-07-29,14:35:38.000,211,11049045,-795,0,1722263737,12644.134988649988,213.32986506000452,54413.50137816001 2024-07-29,14:35:39.000,211,11049036,-795,0,1722263738,12644.168670199993,213.39330722999875,54413.57823648 2024-07-29,14:35:40.000,211,11049045,-795,0,1722263739,12644.148461269993,213.47789678999834,54413.53631376 2024-07-29,14:35:41.000,211,11049043,-795,0,1722263740,12644.188879129993,213.55543721999857,54413.47342968001 2024-07-29,14:35:42.000,211,11049055,-795,0,1722263741,12644.209088059994,213.67527243000222,54413.48740392 2024-07-29,14:35:43.000,211,11049036,-795,0,1722263742,12644.236033299989,213.7457637300031,54413.57124936001 2024-07-29,14:35:44.000,211,11049074,-795,0,1722263743,12644.229296989994,213.8444515500014,54413.4454812 2024-07-29,14:35:45.000,211,11049022,-795,0,1722263744,12644.289923779994,213.87264806999883,54413.46644256 2024-07-29,14:35:46.000,211,11049059,-795,0,1722263745,12644.229296989994,213.97838502000377,54413.4105456 2024-07-29,14:35:47.000,211,11049079,-795,0,1722263746,12644.31686901999,214.055925450004,54413.529326640004 2024-07-29,14:35:48.000,211,11049028,-795,0,1722263747,12644.343814259999,214.14051501000358,54413.62714632 2024-07-29,14:35:49.000,211,11049030,-795,0,1722263748,12644.39770473999,214.18280978999974,54413.57124936001 2024-07-29,14:35:50.000,211,11049025,-795,0,1722263749,12644.390968429994,214.28149760999804,54413.57823648 2024-07-29,14:35:51.000,211,11049008,-795,0,1722263750,12644.384232119999,214.34493977999955,54413.45945544 2024-07-29,14:35:52.000,211,11049033,-795,0,1722263751,12644.451595219994,214.41543108000042,54413.46644256 2024-07-29,14:35:53.000,211,11049059,-795,0,1722263752,12644.56611249,214.4506767300045,54413.57124936001 2024-07-29,14:35:54.000,211,11049071,-795,0,1722263753,12644.552639869995,214.50002064,54413.62714632 2024-07-29,14:35:55.000,211,11049040,-795,0,1722263754,12644.66715714,214.5634628100015,54413.69003040001 2024-07-29,14:35:56.000,211,11049028,-795,0,1722263755,12644.673893449995,214.5846101999996,54413.6550948 2024-07-29,14:35:57.000,211,11049087,-795,0,1722263756,12644.68062975999,214.5634628100015,54413.60618496 2024-07-29,14:35:58.000,211,11048996,-795,0,1722263757,12644.754729169996,214.60575758999767,54413.648107680005 2024-07-29,14:35:59.000,211,11049060,-795,0,1722263758,12644.76146547999,214.69034715000453,54413.648107680005 2024-07-29,14:36:00.000,211,11049035,-795,0,1722263759,12644.815355959996,214.70444541000325,54413.68304328 2024-07-29,14:36:01.000,211,11049029,-795,0,1722263760,12644.801883339991,214.67624888999853,54413.5852236 2024-07-29,14:36:02.000,211,11049033,-795,0,1722263761,12644.849037510001,214.72559280000132,54413.5153524 2024-07-29,14:36:03.000,211,11049027,-795,0,1722263762,12644.923136919992,214.73264193000068,54413.71099176001 2024-07-29,14:36:04.000,211,11049082,-795,0,1722263763,12644.956818469997,214.7749367100041,54413.78785008001 2024-07-29,14:36:05.000,211,11049000,-795,0,1722263764,12644.983763709992,214.82428061999963,54413.766888720005 2024-07-29,14:36:06.000,211,11049034,-795,0,1722263765,12644.983763709992,214.83837887999834,54413.69003040001 2024-07-29,14:36:07.000,211,11049042,-795,0,1722263766,12644.963554779992,214.9088701799992,54413.6550948 2024-07-29,14:36:08.000,211,11049046,-795,0,1722263767,12645.030917880002,214.96526322000136,54413.69003040001 2024-07-29,14:36:09.000,211,11049037,-795,0,1722263768,12645.071335740002,214.97936148000008,54413.75990160001 2024-07-29,14:36:10.000,211,11049044,-795,0,1722263769,12645.037654189997,215.04985278000095,54413.71099176001 2024-07-29,14:36:11.000,211,11049014,-795,0,1722263770,12645.084808359992,215.1062458200031,54413.74592736 2024-07-29,14:36:12.000,211,11049039,-715,0,1722263771,12645.131962530002,215.09214756000438,54413.83675992001 2024-07-29,14:36:13.000,211,11049063,-795,0,1722263772,12645.125226219992,215.08509842999774,54413.85073416 2024-07-29,14:36:14.000,211,11049076,-795,0,1722263773,12645.091544670002,215.1062458200031,54413.82977280001 2024-07-29,14:36:15.000,211,11049046,-795,0,1722263774,12645.098280979997,215.12034408000181,54413.78086296 2024-07-29,14:36:16.000,211,11049036,-795,0,1722263775,12644.990500020001,215.14854059999925,54413.73894024001 2024-07-29,14:36:17.000,211,11049040,-795,0,1722263776,12644.963554779992,215.16263885999797,54413.62015920001 2024-07-29,14:36:18.000,211,11049044,-795,0,1722263777,12644.943345849992,215.06395103999967,54413.68304328 2024-07-29,14:36:19.000,211,11049046,-795,0,1722263778,12644.997236329997,214.93706670000392,54413.71099176001 2024-07-29,14:36:20.000,211,11049065,-795,0,1722263779,12645.105017289992,214.8454280099977,54413.68304328 2024-07-29,14:36:21.000,211,11049031,-795,0,1722263780,12645.239743489998,214.93001757000457,54413.66906904001 2024-07-29,14:36:22.000,211,11049027,-795,0,1722263781,12645.300370279998,215.0216562600035,54413.80182432 2024-07-29,14:36:23.000,211,11049036,-795,0,1722263782,12645.334051829988,215.12739321000117,54413.82278568 2024-07-29,14:36:24.000,211,11048989,-795,0,1722263783,12645.313842899988,215.09214756000438,54413.87169552 2024-07-29,14:36:25.000,211,11049055,-795,0,1722263784,12645.334051829988,215.08509842999774,54413.77387584 2024-07-29,14:36:26.000,211,11049045,-795,0,1722263785,12645.340788139998,215.07804929999838,54413.78785008001 2024-07-29,14:36:27.000,211,11049011,-795,0,1722263786,12645.381205999998,215.09919669000374,54413.87169552 2024-07-29,14:36:28.000,211,11049065,-795,0,1722263787,12645.462041719999,215.09919669000374,54413.92759248001 2024-07-29,14:36:29.000,211,11049038,-795,0,1722263788,12645.462041719999,215.12739321000117,54413.934579600005 2024-07-29,14:36:30.000,211,11049085,-795,0,1722263789,12645.435096479989,215.09919669000374,54413.899644 2024-07-29,14:36:31.000,211,11049035,-795,0,1722263790,12645.367733379993,215.1414914699999,54413.815798560005 2024-07-29,14:36:32.000,211,11049031,-795,0,1722263791,12645.448569099994,215.11329495000246,54413.934579600005 2024-07-29,14:36:33.000,211,11049047,-795,0,1722263792,12645.53614112999,215.06395103999967,54413.87868264001 2024-07-29,14:36:34.000,211,11049047,-795,0,1722263793,12645.563086369999,215.06395103999967,54413.94156672 2024-07-29,14:36:35.000,211,11049039,-795,0,1722263794,12645.488986959994,215.09919669000374,54413.92060536 2024-07-29,14:36:36.000,211,11049069,-795,0,1722263795,12645.488986959994,215.08509842999774,54413.94156672 2024-07-29,14:36:37.000,211,11049057,-795,0,1722263796,12645.63718577999,215.1062458200031,54414.102270480005 2024-07-29,14:36:38.000,211,11049062,-795,0,1722263797,12645.63718577999,215.0428036500016,54414.11624472 2024-07-29,14:36:39.000,211,11049091,-795,0,1722263798,12645.630449469994,215.11329495000246,54414.01143792 2024-07-29,14:36:40.000,211,11049034,-795,0,1722263799,12645.610240539994,215.09919669000374,54414.00445080001 2024-07-29,14:36:41.000,211,11049087,-795,0,1722263800,12645.670867329995,215.12034408000181,54413.99746368001 2024-07-29,14:36:42.000,211,11049005,-795,0,1722263801,12645.731494119995,215.09214756000438,54414.053360640006 2024-07-29,14:36:43.000,211,11049044,-795,0,1722263802,12645.76517567,215.04985278000095,54414.15816744 2024-07-29,14:36:44.000,211,11049038,-795,0,1722263803,12645.73823042999,215.01460713000415,54414.13720608 2024-07-29,14:36:45.000,211,11049046,-795,0,1722263804,12645.79885721999,214.97231235000072,54414.14419320001 2024-07-29,14:36:46.000,211,11049049,-795,0,1722263805,12645.73823042999,214.90182104999985,54414.08829624 2024-07-29,14:36:47.000,211,11049014,-795,0,1722263806,12645.76517567,214.85247714000434,54414.14419320001 2024-07-29,14:36:48.000,211,11049038,-795,0,1722263807,12645.771911979995,214.81723149000027,54414.08130912 2024-07-29,14:36:49.000,211,11049038,-795,0,1722263808,12645.832538769995,214.73969106000004,54414.19310304001 2024-07-29,14:36:50.000,211,11049056,-795,0,1722263809,12645.771911979995,214.72559280000132,54414.269961360005 2024-07-29,14:36:51.000,211,11049033,-795,0,1722263810,12645.77864828999,214.66215062999981,54414.200090160004 2024-07-29,14:36:52.000,211,11049072,-795,0,1722263811,12645.79885721999,214.57756107000023,54414.16515456001 2024-07-29,14:36:53.000,211,11049082,-795,0,1722263812,12645.81906614999,214.53526629000407,54414.200090160004 2024-07-29,14:36:54.000,211,11049019,-795,0,1722263813,12645.83927507999,214.4506767300045,54414.20707728 2024-07-29,14:36:55.000,211,11049052,-795,0,1722263814,12645.77864828999,214.4506767300045,54414.07432200001 2024-07-29,14:36:56.000,211,11049059,-795,0,1722263815,12645.80559353,214.41543108000042,54414.13720608 2024-07-29,14:36:57.000,211,11049041,-795,0,1722263816,12645.812329839995,214.3378906500002,54414.09528336001 2024-07-29,14:36:58.000,211,11049069,-795,0,1722263817,12645.87969293999,214.3167432600021,54414.21406440001 2024-07-29,14:36:59.000,211,11049030,-795,0,1722263818,12645.86622032,214.28149760999804,54414.30489696 2024-07-29,14:37:00.000,211,11049078,-795,0,1722263819,12645.83927507999,214.26739934999932,54414.2839356 2024-07-29,14:37:01.000,211,11049058,-795,0,1722263820,12645.893165559995,214.2533010900006,54414.20707728 2024-07-29,14:37:02.000,211,11049043,-795,0,1722263821,12645.94031972999,214.23215370000253,54414.2839356 2024-07-29,14:37:03.000,211,11049052,-795,0,1722263822,12645.893165559995,214.2533010900006,54414.24201288001 2024-07-29,14:37:04.000,211,11049045,-795,0,1722263823,12645.94031972999,214.2180554400038,54414.33284544001 2024-07-29,14:37:05.000,211,11049046,-795,0,1722263824,12645.92684711,214.24625196000125,54414.3538068 2024-07-29,14:37:06.000,211,11049033,-795,0,1722263825,12645.893165559995,214.2533010900006,54414.23502576 2024-07-29,14:37:07.000,211,11049076,-795,0,1722263826,12645.84601139,214.22510457000317,54414.23502576 2024-07-29,14:37:08.000,211,11049030,-795,0,1722263827,12645.872956629995,214.21100631000445,54414.31188408001 2024-07-29,14:37:09.000,211,11049022,-795,0,1722263828,12645.85948400999,214.19690804999846,54414.36079392001 2024-07-29,14:37:10.000,211,11048949,-795,0,1722263829,12645.74496674,214.1898589199991,54414.29790984 2024-07-29,14:37:11.000,211,11049029,-795,0,1722263830,12645.670867329995,214.12641675000486,54414.151180320005 2024-07-29,14:37:12.000,211,11049007,-795,0,1722263831,12645.65739470999,214.1052693599995,54414.23502576 2024-07-29,14:37:13.000,211,11049020,-795,0,1722263832,12645.64392209,214.055925450004,54414.23502576 2024-07-29,14:37:14.000,211,11049033,-795,0,1722263833,12645.57655898999,214.03477805999864,54414.25598712 2024-07-29,14:37:15.000,211,11049051,-795,0,1722263834,12645.549613749994,214.0065815400012,54414.26297424001 2024-07-29,14:37:16.000,211,11049034,-795,0,1722263835,12645.475514339989,213.97838502000377,54414.25598712 2024-07-29,14:37:17.000,211,11049041,-795,0,1722263836,12645.414887549989,213.93609024000034,54414.19310304001 2024-07-29,14:37:18.000,211,11048987,-795,0,1722263837,12645.414887549989,213.9078937200029,54414.21406440001 2024-07-29,14:37:19.000,211,11049039,-795,0,1722263838,12645.381205999998,213.9431393699997,54414.19310304001 2024-07-29,14:37:20.000,211,11049052,-795,0,1722263839,12645.367733379993,213.9078937200029,54414.24201288001 2024-07-29,14:37:21.000,211,11049070,-795,0,1722263840,12645.246479799993,213.8585498100001,54414.08829624 2024-07-29,14:37:22.000,211,11049042,-795,0,1722263841,12645.246479799993,213.8092059000046,54414.06034776 2024-07-29,14:37:23.000,211,11049080,-795,0,1722263842,12645.286897659993,213.75281286000245,54414.15816744 2024-07-29,14:37:24.000,211,11049047,-795,0,1722263843,12645.253216110003,213.7457637300031,54414.23502576 2024-07-29,14:37:25.000,211,11049046,-795,0,1722263844,12645.192589320002,213.71756720999838,54414.16515456001 2024-07-29,14:37:26.000,211,11049039,-795,0,1722263845,12645.152171460002,213.65412504000415,54414.12323184001 2024-07-29,14:37:27.000,211,11049018,-795,0,1722263846,12645.131962530002,213.6964198200003,54414.15816744 2024-07-29,14:37:28.000,211,11049051,-795,0,1722263847,12645.078072049997,213.68232156000158,54414.22803864 2024-07-29,14:37:29.000,211,11049044,-795,0,1722263848,12645.037654189997,213.64002677999815,54414.1791288 2024-07-29,14:37:30.000,211,11049024,-795,0,1722263849,12644.990500020001,213.6470759100048,54414.13021896 2024-07-29,14:37:31.000,211,11049029,-795,0,1722263850,12644.997236329997,213.65412504000415,54414.13720608 2024-07-29,14:37:32.000,211,11049027,-795,0,1722263851,12645.051126810002,213.6470759100048,54414.24201288001 2024-07-29,14:37:33.000,211,11049051,-795,0,1722263852,12645.044390499992,213.6470759100048,54414.23502576 2024-07-29,14:37:34.000,211,11049033,-795,0,1722263853,12644.970291090001,213.65412504000415,54414.151180320005 2024-07-29,14:37:35.000,211,11049020,-795,0,1722263854,12644.902927989991,213.6470759100048,54414.13021896 2024-07-29,14:37:36.000,211,11049061,-795,0,1722263855,12644.869246440001,213.68937069000094,54414.08130912 2024-07-29,14:37:37.000,211,11049029,-795,0,1722263856,12644.855773819996,213.60478113000136,54414.07432200001 2024-07-29,14:37:38.000,211,11049040,-795,0,1722263857,12644.889455370001,213.64002677999815,54414.1092576 2024-07-29,14:37:39.000,211,11049033,-795,0,1722263858,12644.869246440001,213.61183026000072,54414.13021896 2024-07-29,14:37:40.000,211,11049060,-795,0,1722263859,12644.795147029996,213.64002677999815,54414.11624472 2024-07-29,14:37:41.000,211,11049025,-795,0,1722263860,12644.801883339991,213.60478113000136,54414.06733488 2024-07-29,14:37:42.000,211,11049039,-795,0,1722263861,12644.801883339991,213.61183026000072,54414.11624472 2024-07-29,14:37:43.000,211,11049029,-795,0,1722263862,12644.74799286,213.64002677999815,54414.1092576 2024-07-29,14:37:44.000,211,11049010,-795,0,1722263863,12644.76820179,213.6329776499988,54414.07432200001 2024-07-29,14:37:45.000,211,11049045,-795,0,1722263864,12644.714311309996,213.64002677999815,54413.99746368001 2024-07-29,14:37:46.000,211,11049045,-795,0,1722263865,12644.653684519995,213.6611741700035,54414.06733488 2024-07-29,14:37:47.000,211,11049011,-795,0,1722263866,12644.57958510999,213.70346894999966,54414.07432200001 2024-07-29,14:37:48.000,211,11049043,-795,0,1722263867,12644.62000296999,213.66822330000286,54414.12323184001 2024-07-29,14:37:49.000,211,11048999,-795,0,1722263868,12644.593057729995,213.68232156000158,54414.08829624 2024-07-29,14:37:50.000,211,11049017,-795,0,1722263869,12644.532430939995,213.66822330000286,54413.99746368001 2024-07-29,14:37:51.000,211,11049060,-715,0,1722263870,12644.471804149995,213.67527243000222,54414.08130912 2024-07-29,14:37:52.000,211,11049064,-795,0,1722263871,12644.45833152999,213.67527243000222,54413.90663112001 2024-07-29,14:37:53.000,211,11049036,-795,0,1722263872,12644.40444105,213.68937069000094,54413.85073416 2024-07-29,14:37:54.000,211,11049052,-795,0,1722263873,12644.411177359994,213.68937069000094,54413.99746368001 2024-07-29,14:37:55.000,211,11049013,-795,0,1722263874,12644.384232119999,213.68232156000158,54414.06034776 2024-07-29,14:37:56.000,211,11049024,-795,0,1722263875,12644.343814259999,213.68232156000158,54413.983489440005 2024-07-29,14:37:57.000,211,11049034,-795,0,1722263876,12644.296660089989,213.6964198200003,54413.94855384 2024-07-29,14:37:58.000,211,11049032,-795,0,1722263877,12644.249505919994,213.64002677999815,54413.9695152 2024-07-29,14:37:59.000,211,11049050,-795,0,1722263878,12644.215824369989,213.6329776499988,54413.9695152 2024-07-29,14:38:00.000,211,11049064,-795,0,1722263879,12644.182142819998,213.65412504000415,54414.01143792 2024-07-29,14:38:01.000,211,11049073,-795,0,1722263880,12644.134988649988,213.6329776499988,54413.89265688 2024-07-29,14:38:02.000,211,11049078,-795,0,1722263881,12644.074361859988,213.64002677999815,54413.80881144001 2024-07-29,14:38:03.000,211,11049072,-795,0,1722263882,12644.101307099998,213.62592851999943,54413.97650232001 2024-07-29,14:38:04.000,211,11049056,-795,0,1722263883,12644.128252339993,213.6329776499988,54414.102270480005 2024-07-29,14:38:05.000,211,11049043,-795,0,1722263884,12644.161933889998,213.60478113000136,54414.032399280004 2024-07-29,14:38:06.000,211,11049074,-795,0,1722263885,12644.101307099998,213.60478113000136,54413.92060536 2024-07-29,14:38:07.000,211,11049054,-795,0,1722263886,12644.074361859988,213.6329776499988,54413.87868264001 2024-07-29,14:38:08.000,211,11049053,-795,0,1722263887,12644.101307099998,213.6964198200003,54414.01143792 2024-07-29,14:38:09.000,211,11049048,-795,0,1722263888,12644.060889239998,213.71756720999838,54413.934579600005 2024-07-29,14:38:10.000,211,11049050,-795,0,1722263889,12643.959844589997,213.68937069000094,54413.815798560005 2024-07-29,14:38:11.000,211,11049043,-795,0,1722263890,12643.966580899993,213.71051807999902,54413.82977280001 2024-07-29,14:38:12.000,211,11049034,-795,0,1722263891,12644.047416619993,213.75281286000245,54414.06034776 2024-07-29,14:38:13.000,211,11049064,-795,0,1722263892,12644.040680309998,213.7598619900018,54413.9695152 2024-07-29,14:38:14.000,211,11049025,-795,0,1722263893,12644.033944000003,213.7951076399986,54413.94855384 2024-07-29,14:38:15.000,211,11049076,-795,0,1722263894,12643.980053519997,213.83740242000204,54413.77387584 2024-07-29,14:38:16.000,211,11049071,-795,0,1722263895,12643.899217799997,213.83740242000204,54413.82278568 2024-07-29,14:38:17.000,211,11049038,-795,0,1722263896,12643.858799939997,213.85150068000075,54413.80182432 2024-07-29,14:38:18.000,211,11049036,-795,0,1722263897,12643.838591009997,213.81625503000396,54413.85772128001 2024-07-29,14:38:19.000,211,11049069,-795,0,1722263898,12643.892481490002,213.8585498100001,54413.90663112001 2024-07-29,14:38:20.000,211,11049046,-795,0,1722263899,12643.845327319992,213.7951076399986,54413.85073416 2024-07-29,14:38:21.000,211,11049004,-795,0,1722263900,12643.737546359996,213.80215676999796,54413.77387584 2024-07-29,14:38:22.000,211,11049038,-795,0,1722263901,12643.784700529992,213.80215676999796,54413.83675992001 2024-07-29,14:38:23.000,211,11049059,-795,0,1722263902,12643.771227910001,213.8092059000046,54413.80182432 2024-07-29,14:38:24.000,211,11049023,-795,0,1722263903,12643.744282669992,213.8092059000046,54413.80881144001 2024-07-29,14:38:25.000,211,11049028,-795,0,1722263904,12643.724073739992,213.7951076399986,54413.766888720005 2024-07-29,14:38:26.000,211,11049029,-795,0,1722263905,12643.690392190001,213.78805850999925,54413.66906904001 2024-07-29,14:38:27.000,211,11049046,-795,0,1722263906,12643.60955647,213.7810093799999,54413.73195312 2024-07-29,14:38:28.000,211,11049025,-795,0,1722263907,12643.710601120001,213.7598619900018,54413.80182432 2024-07-29,14:38:29.000,211,11048999,-795,0,1722263908,12643.730810050001,213.76691112000117,54413.7948372 2024-07-29,14:38:30.000,211,11049021,-795,0,1722263909,12643.670183260001,213.71051807999902,54413.77387584 2024-07-29,14:38:31.000,211,11049057,-795,0,1722263910,12643.623029089991,213.6964198200003,54413.61317208 2024-07-29,14:38:32.000,211,11049013,-795,0,1722263911,12643.54892968,213.68232156000158,54413.6550948 2024-07-29,14:38:33.000,211,11049060,-795,0,1722263912,12643.649974330001,213.6611741700035,54413.70400464 2024-07-29,14:38:34.000,211,11049056,-795,0,1722263913,12643.56913861,213.64002677999815,54413.724966 2024-07-29,14:38:35.000,211,11049067,-795,0,1722263914,12643.555665989996,213.61183026000072,54413.67605616 2024-07-29,14:38:36.000,211,11049069,-795,0,1722263915,12643.495039199996,213.58363374000328,54413.70400464 2024-07-29,14:38:37.000,211,11049074,-795,0,1722263916,12643.42093978999,213.56248634999793,54413.648107680005 2024-07-29,14:38:38.000,211,11048965,-795,0,1722263917,12643.36704931,213.56953548000456,54413.45945544 2024-07-29,14:38:39.000,211,11049056,-795,0,1722263918,12643.373785619995,213.57658461000392,54413.55727512 2024-07-29,14:38:40.000,211,11049028,-795,0,1722263919,12643.333367759995,213.60478113000136,54413.63413344 2024-07-29,14:38:41.000,211,11049079,-795,0,1722263920,12643.31989513999,213.61887939000007,54413.56426224 2024-07-29,14:38:42.000,211,11049034,-795,0,1722263921,12643.292949899995,213.6329776499988,54413.54330088001 2024-07-29,14:38:43.000,211,11049018,-795,0,1722263922,12643.31989513999,213.68937069000094,54413.66906904001 2024-07-29,14:38:44.000,211,11049046,-795,0,1722263923,12643.31989513999,213.73166547000437,54413.71099176001 2024-07-29,14:38:45.000,211,11049022,-795,0,1722263924,12643.31989513999,213.76691112000117,54413.648107680005 2024-07-29,14:38:46.000,211,11049038,-795,0,1722263925,12643.23905941999,213.8092059000046,54413.56426224 2024-07-29,14:38:47.000,211,11049032,-795,0,1722263926,12643.17843262999,213.9078937200029,54413.57124936001 2024-07-29,14:38:48.000,211,11049028,-795,0,1722263927,12643.151487389994,213.92199198000162,54413.66208192001 2024-07-29,14:38:49.000,211,11049016,-795,0,1722263928,12643.104333219999,213.98543415000313,54413.63413344 2024-07-29,14:38:50.000,211,11049017,-795,0,1722263929,12643.057179049989,214.02772892999928,54413.54330088001 2024-07-29,14:38:51.000,211,11049070,-795,0,1722263930,12642.989815949993,214.06297458000336,54413.5852236 2024-07-29,14:38:52.000,211,11049003,-795,0,1722263931,12642.949398089993,214.12641675000486,54413.599197840005 2024-07-29,14:38:53.000,211,11049002,-795,0,1722263932,12642.949398089993,214.14051501000358,54413.6550948 2024-07-29,14:38:54.000,211,11049040,-795,0,1722263933,12642.834880820003,214.18280978999974,54413.57124936001 2024-07-29,14:38:55.000,211,11049030,-795,0,1722263934,12642.801199269998,214.2180554400038,54413.45246832001 2024-07-29,14:38:56.000,211,11049062,-795,0,1722263935,12642.585637349992,214.28149760999804,54413.17997064 2024-07-29,14:38:57.000,211,11049024,-795,0,1722263936,12642.653000450002,214.3026450000034,54413.45246832001 2024-07-29,14:38:58.000,211,11049044,-795,0,1722263937,12642.693418310002,214.26739934999932,54413.50137816001 2024-07-29,14:38:59.000,211,11049018,-795,0,1722263938,12642.673209380002,214.33084152000083,54413.47342968001 2024-07-29,14:39:00.000,211,11049075,-795,0,1722263939,12642.619318899997,214.3167432600021,54413.45945544 2024-07-29,14:39:01.000,211,11049057,-795,0,1722263940,12642.599109969997,214.34493977999955,54413.52233952001 2024-07-29,14:39:02.000,211,11049082,-795,0,1722263941,12642.578901039997,214.3519889099989,54413.49439104001 2024-07-29,14:39:03.000,211,11049012,-795,0,1722263942,12642.484592699991,214.39428369000234,54413.39657136 2024-07-29,14:39:04.000,211,11049064,-795,0,1722263943,12642.525010559992,214.41543108000042,54413.43849408 2024-07-29,14:39:05.000,211,11049037,-795,0,1722263944,12642.491329010001,214.42248020999978,54413.41753272 2024-07-29,14:39:06.000,211,11049024,-795,0,1722263945,12642.491329010001,214.39428369000234,54413.37561000001 2024-07-29,14:39:07.000,211,11049063,-795,0,1722263946,12642.457647459996,214.4506767300045,54413.41753272 2024-07-29,14:39:08.000,211,11049046,-795,0,1722263947,12642.504801629992,214.4365784699985,54413.480416800005 2024-07-29,14:39:09.000,211,11049050,-795,0,1722263948,12642.484592699991,214.45772586000385,54413.431506960005 2024-07-29,14:39:10.000,211,11049046,-795,0,1722263949,12642.471120080001,214.47182412000257,54413.41753272 2024-07-29,14:39:11.000,211,11049077,-795,0,1722263950,12642.363339119991,214.42952933999914,54413.312725920005 2024-07-29,14:39:12.000,211,11049047,-795,0,1722263951,12642.3498665,214.4013328200017,54413.29176456 2024-07-29,14:39:13.000,211,11049023,-795,0,1722263952,12642.383548049991,214.37313630000426,54413.312725920005 2024-07-29,14:39:14.000,211,11049053,-795,0,1722263953,12642.343130189991,214.38018543000362,54413.27779032 2024-07-29,14:39:15.000,211,11049054,-795,0,1722263954,12642.24882185,214.37313630000426,54413.34766152 2024-07-29,14:39:16.000,211,11049037,-795,0,1722263955,12642.20840399,214.37313630000426,54413.34766152 2024-07-29,14:39:17.000,211,11049021,-795,0,1722263956,12642.093886719995,214.44362759999785,54413.17997064 2024-07-29,14:39:18.000,211,11049050,-795,0,1722263957,12641.992842069994,214.39428369000234,54413.18695776001 2024-07-29,14:39:19.000,211,11049025,-795,0,1722263958,12641.932215279994,214.42952933999914,54413.16599640001 2024-07-29,14:39:20.000,211,11049020,-795,0,1722263959,12641.885061109999,214.52116802999808,54413.12407368 2024-07-29,14:39:21.000,211,11049085,-795,0,1722263960,12641.777280149989,214.48592238000128,54413.145035040005 2024-07-29,14:39:22.000,211,11049067,-795,0,1722263961,12641.763807529998,214.5493645500028,54413.13804792001 2024-07-29,14:39:23.000,211,11049065,-795,0,1722263962,12641.682971809998,214.61985585000366,54413.05420248 2024-07-29,14:39:24.000,211,11049029,-795,0,1722263963,12641.662762879998,214.6832980199979,54412.99830552001 2024-07-29,14:39:25.000,211,11049031,-795,0,1722263964,12641.703180739998,214.76083844999812,54413.1310608 2024-07-29,14:39:26.000,211,11049072,-795,0,1722263965,12641.629081329993,214.831329749999,54413.04022824001 2024-07-29,14:39:27.000,211,11049030,-795,0,1722263966,12641.581927159998,214.93001757000457,54413.01227976 2024-07-29,14:39:28.000,211,11049078,-795,0,1722263967,12641.568454539993,214.9934597399988,54413.0611896 2024-07-29,14:39:29.000,211,11049008,-795,0,1722263968,12641.554981920002,215.06395103999967,54412.98433128 2024-07-29,14:39:30.000,211,11049054,-795,0,1722263969,12641.494355130002,215.1414914699999,54412.8865116 2024-07-29,14:39:31.000,211,11049048,-795,0,1722263970,12641.507827749992,215.16263885999797,54412.94240856 2024-07-29,14:39:32.000,211,11049031,-795,0,1722263971,12641.548245609993,215.21198277000076,54413.047215360006 2024-07-29,14:39:33.000,211,11049049,-795,0,1722263972,12641.568454539993,215.2049336400014,54413.047215360006 2024-07-29,14:39:34.000,211,11049009,-795,0,1722263973,12641.501091439997,215.21903190000012,54412.9563828 2024-07-29,14:39:35.000,211,11049075,-795,0,1722263974,12641.575190850002,215.1696879900046,54412.93542144 2024-07-29,14:39:36.000,211,11049012,-795,0,1722263975,12641.548245609993,215.19083538000268,54412.83760176 2024-07-29,14:39:37.000,211,11049044,-795,0,1722263976,12641.528036679993,215.1062458200031,54412.78170480001 2024-07-29,14:39:38.000,211,11049056,-795,0,1722263977,12641.447200959992,215.11329495000246,54412.676898 2024-07-29,14:39:39.000,211,11049002,-795,0,1722263978,12641.258584279996,215.12739321000117,54412.676898 2024-07-29,14:39:40.000,211,11049024,-795,0,1722263979,12641.157539629996,215.28247407000163,54412.72580784 2024-07-29,14:39:41.000,211,11049030,-795,0,1722263980,12641.17101225,215.52919362000102,54412.66991088 2024-07-29,14:39:42.000,211,11049009,-795,0,1722263981,12641.299002139996,215.6631270900034,54412.809653280005 2024-07-29,14:39:43.000,211,11049088,-795,0,1722263982,12641.393310480002,215.67722535000212,54412.87253736001 2024-07-29,14:39:44.000,211,11049041,-795,0,1722263983,12641.373101550002,215.74066752000363,54412.85157600001 2024-07-29,14:39:45.000,211,11049046,-795,0,1722263984,12641.393310480002,215.71952012999827,54412.80266616001 2024-07-29,14:39:46.000,211,11049051,-795,0,1722263985,12641.413519410002,215.80410968999786,54412.809653280005 2024-07-29,14:39:47.000,211,11049058,-795,0,1722263986,12641.426992029992,215.83230621000257,54412.87253736001 2024-07-29,14:39:48.000,211,11048990,-755,0,1722263987,12641.426992029992,215.93804316000023,54412.94939568001 2024-07-29,14:39:49.000,211,11049037,-795,0,1722263988,12641.393310480002,216.0085344600011,54412.89349872 2024-07-29,14:39:50.000,211,11048939,-795,0,1722263989,12641.305738449992,216.10017315000005,54412.92144720001 2024-07-29,14:39:51.000,211,11049084,-795,0,1722263990,12641.285529519992,216.16361532000155,54412.71882072 2024-07-29,14:39:52.000,211,11049012,-795,0,1722263991,12641.157539629996,216.22705749000306,54412.73978208 2024-07-29,14:39:53.000,211,11049037,-795,0,1722263992,12641.197957489996,216.28345052999794,54412.760743440005 2024-07-29,14:39:54.000,211,11049045,-795,0,1722263993,12641.036286049995,216.318696180002,54412.65593664001 2024-07-29,14:39:55.000,211,11049062,-795,0,1722263994,12641.06323128999,216.41033487000095,54412.87253736001 2024-07-29,14:39:56.000,211,11049031,-795,0,1722263995,12641.00934081,216.45967878000374,54412.78869192 2024-07-29,14:39:57.000,211,11049024,-795,0,1722263996,12641.02281342999,216.48082617000182,54412.80266616001 2024-07-29,14:39:58.000,211,11048975,-795,0,1722263997,12640.96218663999,216.53721921000397,54412.676898 2024-07-29,14:39:59.000,211,11049002,-795,0,1722263998,12640.975659259995,216.60771051000484,54412.690872240004 2024-07-29,14:40:00.000,211,11049072,-795,0,1722263999,12641.016077119995,216.67820180999843,54412.7467692 2024-07-29,14:40:01.000,211,11049053,-795,0,1722264000,12641.00934081,216.70639833000314,54412.77471768 2024-07-29,14:40:02.000,211,11049071,-795,0,1722264001,12640.96892295,216.7486931099993,54412.71882072 2024-07-29,14:40:03.000,211,11049058,-795,0,1722264002,12641.016077119995,216.79098789000273,54412.7467692 2024-07-29,14:40:04.000,211,11049026,-795,0,1722264003,12641.00260449999,216.8121352800008,54412.78869192 2024-07-29,14:40:05.000,211,11049056,-795,0,1722264004,12641.076703909996,216.8755774500023,54412.87253736001 2024-07-29,14:40:06.000,211,11048999,-795,0,1722264005,12641.02281342999,216.91787222999847,54412.78170480001 2024-07-29,14:40:07.000,211,11049005,-795,0,1722264006,12641.02954974,216.98836352999933,54412.83061464001 2024-07-29,14:40:08.000,211,11049043,-795,0,1722264007,12641.10364914999,217.0236091800034,54412.86555024 2024-07-29,14:40:09.000,211,11049024,-795,0,1722264008,12641.137330699996,217.03065831000276,54412.78869192 2024-07-29,14:40:10.000,211,11049059,-795,0,1722264009,12641.0699676,217.09410048000427,54412.760743440005 2024-07-29,14:40:11.000,211,11049070,-795,0,1722264010,12641.09017653,217.1434443899998,54412.83760176 2024-07-29,14:40:12.000,211,11049072,-795,0,1722264011,12641.12385807999,217.19278830000258,54412.879524480006 2024-07-29,14:40:13.000,211,11049049,-795,0,1722264012,12641.12385807999,217.24918134000472,54412.86555024 2024-07-29,14:40:14.000,211,11048985,-795,0,1722264013,12641.06323128999,217.29852525000024,54412.82362752001 2024-07-29,14:40:15.000,211,11049046,-795,0,1722264014,12641.02954974,217.32672176999768,54412.78869192 2024-07-29,14:40:16.000,211,11049009,-795,0,1722264015,12640.975659259995,217.38311480999982,54412.73978208 2024-07-29,14:40:17.000,211,11048999,-795,0,1722264016,12640.90155984999,217.46065524000005,54412.65593664001 2024-07-29,14:40:18.000,211,11049026,-795,0,1722264017,12640.88135091999,217.50999915000284,54412.79567904 2024-07-29,14:40:19.000,211,11049041,-795,0,1722264018,12640.76683365,217.57344132000435,54412.7467692 2024-07-29,14:40:20.000,211,11049034,-795,0,1722264019,12640.726415789999,217.5663921899977,54412.809653280005 2024-07-29,14:40:21.000,211,11049042,-795,0,1722264020,12640.665788999999,217.53819567000028,54412.77471768 2024-07-29,14:40:22.000,211,11049025,-795,0,1722264021,12640.564744349998,217.50295002000348,54412.70484648001 2024-07-29,14:40:23.000,211,11049018,-795,0,1722264022,12640.692734239994,217.44655698000133,54412.50222 2024-07-29,14:40:24.000,211,11048995,-795,0,1722264023,12640.80051519999,217.50295002000348,54412.474271520005 2024-07-29,14:40:25.000,211,11049073,-795,0,1722264024,12640.90155984999,217.6650800100033,54412.62798816 2024-07-29,14:40:26.000,211,11049054,-795,0,1722264025,12640.813987819995,217.84130826000182,54412.593052560005 2024-07-29,14:40:27.000,211,11049040,-795,0,1722264026,12640.692734239994,217.9752417300042,54412.676898 2024-07-29,14:40:28.000,211,11049048,-795,0,1722264027,12640.591689589994,218.03868389999843,54412.77471768 2024-07-29,14:40:29.000,211,11049015,-795,0,1722264028,12640.531062799993,218.08802781000122,54412.760743440005 2024-07-29,14:40:30.000,211,11048979,-795,0,1722264029,12640.423281839998,218.1091751999993,54412.73279496001 2024-07-29,14:40:31.000,211,11049061,-795,0,1722264030,12640.416545530003,218.15146998000273,54412.62798816 2024-07-29,14:40:32.000,211,11049016,-795,0,1722264031,12640.355918740002,218.18671562999953,54412.68388512001 2024-07-29,14:40:33.000,211,11049033,-795,0,1722264032,12640.382863979998,218.19376475999888,54412.64894952 2024-07-29,14:40:34.000,211,11049031,-795,0,1722264033,12640.416545530003,218.22901041000296,54412.711833600006 2024-07-29,14:40:35.000,211,11049046,-795,0,1722264034,12640.416545530003,218.2572069300004,54412.76773056 2024-07-29,14:40:36.000,211,11049000,-795,0,1722264035,12640.355918740002,218.24310867000167,54412.69785936 2024-07-29,14:40:37.000,211,11049014,-795,0,1722264036,12640.389600289993,218.16556824000145,54412.60003968 2024-07-29,14:40:38.000,211,11048980,-795,0,1722264037,12640.369391359993,218.16556824000145,54412.676898 2024-07-29,14:40:39.000,211,11049010,-795,0,1722264038,12640.355918740002,218.137371720004,54412.6070268 2024-07-29,14:40:40.000,211,11049103,-795,0,1722264039,12640.227928849992,218.08097868000186,54412.46728440001 2024-07-29,14:40:41.000,211,11049005,-795,0,1722264040,12640.241401469997,218.08097868000186,54412.48125864 2024-07-29,14:40:42.000,211,11049014,-795,0,1722264041,12640.227928849992,218.01753651000035,54412.46029728 2024-07-29,14:40:43.000,211,11049019,-795,0,1722264042,12640.281819329997,217.98933999000292,54412.65593664001 2024-07-29,14:40:44.000,211,11049039,-795,0,1722264043,12640.335709810002,217.95409433999885,54412.641962400005 2024-07-29,14:40:45.000,211,11049007,-795,0,1722264044,12640.403072909998,217.9258978200014,54412.63497528001 2024-07-29,14:40:46.000,211,11049004,-795,0,1722264045,12640.349182429993,217.95409433999885,54412.49523288001 2024-07-29,14:40:47.000,211,11049005,-795,0,1722264046,12640.362655049998,217.9752417300042,54412.523181360004 2024-07-29,14:40:48.000,211,11049036,-795,0,1722264047,12640.477172319988,217.9752417300042,54412.6070268 2024-07-29,14:40:49.000,211,11049045,-795,0,1722264048,12640.551271729993,218.01753651000035,54412.55112984 2024-07-29,14:40:50.000,211,11049058,-795,0,1722264049,12640.551271729993,218.03163476999907,54412.56510408001 2024-07-29,14:40:51.000,211,11049037,-795,0,1722264050,12640.665788999999,218.00343825000164,54412.58606544001 2024-07-29,14:40:52.000,211,11049048,-795,0,1722264051,12640.726415789999,218.01753651000035,54412.690872240004 2024-07-29,14:40:53.000,211,11049044,-795,0,1722264052,12640.78704258,218.010487380001,54412.66991088 2024-07-29,14:40:54.000,211,11049037,-795,0,1722264053,12640.82746044,217.9470452099995,54412.690872240004 2024-07-29,14:40:55.000,211,11049029,-795,0,1722264054,12640.78704258,217.9752417300042,54412.48824576001 2024-07-29,14:40:56.000,211,11049023,-795,0,1722264055,12640.88808723,217.90475043000333,54412.61401392001 2024-07-29,14:40:57.000,211,11049049,-795,0,1722264056,12640.955450329995,217.8131117400044,54412.57907832 2024-07-29,14:40:58.000,211,11049033,-795,0,1722264057,12641.04975867,217.75671870000224,54412.711833600006 2024-07-29,14:40:59.000,211,11049042,-795,0,1722264058,12641.11038546,217.72147304999817,54412.72580784 2024-07-29,14:41:00.000,211,11049068,-795,0,1722264059,12641.13059439,217.68622740000137,54412.72580784 2024-07-29,14:41:01.000,211,11049046,-795,0,1722264060,12641.15080332,217.63688348999858,54412.641962400005 2024-07-29,14:41:02.000,211,11049017,-795,0,1722264061,12641.218166419996,217.64393261999794,54412.75375632001 2024-07-29,14:41:03.000,211,11048994,-795,0,1722264062,12641.211430110001,217.65098175000458,54412.711833600006 2024-07-29,14:41:04.000,211,11049026,-795,0,1722264063,12641.278793209996,217.62983435999922,54412.7467692 2024-07-29,14:41:05.000,211,11049076,-795,0,1722264064,12641.312474760001,217.65803088000393,54412.73279496001 2024-07-29,14:41:06.000,211,11049033,-795,0,1722264065,12641.251847970001,217.68622740000137,54412.72580784 2024-07-29,14:41:07.000,211,11049033,-795,0,1722264066,12641.285529519992,217.69327653000073,54412.711833600006 2024-07-29,14:41:08.000,211,11049023,-795,0,1722264067,12641.305738449992,217.7003256600001,54412.83760176 2024-07-29,14:41:09.000,211,11049025,-795,0,1722264068,12641.285529519992,217.69327653000073,54412.83760176 2024-07-29,14:41:10.000,211,11049000,-795,0,1722264069,12641.224902729991,217.74966957000288,54412.7467692 2024-07-29,14:41:11.000,211,11049033,-795,0,1722264070,12641.15080332,217.79196434999903,54412.676898 2024-07-29,14:41:12.000,211,11049028,-795,0,1722264071,12641.137330699996,217.73557131000416,54412.72580784 2024-07-29,14:41:13.000,211,11049079,-795,0,1722264072,12641.177748559996,217.77081696000096,54412.72580784 2024-07-29,14:41:14.000,211,11049049,-795,0,1722264073,12641.144067009991,217.79196434999903,54412.79567904 2024-07-29,14:41:15.000,211,11049044,-795,0,1722264074,12641.096912839996,217.77786609000032,54412.78170480001 2024-07-29,14:41:16.000,211,11049014,-795,0,1722264075,12641.10364914999,217.79196434999903,54412.77471768 2024-07-29,14:41:17.000,211,11049067,-795,0,1722264076,12641.04975867,217.8272100000031,54412.83061464001 2024-07-29,14:41:18.000,211,11049009,-795,0,1722264077,12641.096912839996,217.83425913000247,54412.858563120004 2024-07-29,14:41:19.000,211,11049025,-795,0,1722264078,12641.04302235999,217.8624556499999,54412.809653280005 2024-07-29,14:41:20.000,211,11049077,-795,0,1722264079,12641.10364914999,217.91884869000205,54412.7467692 2024-07-29,14:41:21.000,211,11049065,-715,0,1722264080,12641.117121769996,217.93999608000013,54412.73279496001 2024-07-29,14:41:22.000,211,11049048,-795,0,1722264081,12641.11038546,217.9752417300042,54412.73978208 2024-07-29,14:41:23.000,211,11049027,-795,0,1722264082,12641.204693799991,218.03868389999843,54412.92144720001 2024-07-29,14:41:24.000,211,11049039,-795,0,1722264083,12641.251847970001,218.08097868000186,54412.879524480006 2024-07-29,14:41:25.000,211,11049064,-795,0,1722264084,12641.292265830001,218.12327345999802,54412.91446008 2024-07-29,14:41:26.000,211,11049083,-795,0,1722264085,12641.278793209996,218.1585191100021,54412.73978208 2024-07-29,14:41:27.000,211,11049011,-795,0,1722264086,12641.319211069997,218.23605954000232,54412.78869192 2024-07-29,14:41:28.000,211,11049015,-795,0,1722264087,12641.352892620002,218.22901041000296,54412.7467692 2024-07-29,14:41:29.000,211,11049035,-795,0,1722264088,12641.400046789997,218.21491215000424,54412.87253736001 2024-07-29,14:41:30.000,211,11049042,-795,0,1722264089,12641.359628929997,218.30655084000318,54412.78869192 2024-07-29,14:41:31.000,211,11049031,-795,0,1722264090,12641.352892620002,218.3558947499987,54412.85157600001 2024-07-29,14:41:32.000,211,11048996,-795,0,1722264091,12641.420255719997,218.3840912700034,54412.91446008 2024-07-29,14:41:33.000,211,11049038,-795,0,1722264092,12641.440464649997,218.43343517999892,54412.94240856 2024-07-29,14:41:34.000,211,11049067,-795,0,1722264093,12641.426992029992,218.43343517999892,54412.94939568001 2024-07-29,14:41:35.000,211,11049044,-795,0,1722264094,12641.460673579997,218.468680830003,54412.92144720001 2024-07-29,14:41:36.000,211,11049076,-795,0,1722264095,12641.487618819992,218.49687735000043,54412.8865116 2024-07-29,14:41:37.000,211,11049044,-795,0,1722264096,12641.487618819992,218.52507386999787,54412.86555024 2024-07-29,14:41:38.000,211,11049094,-795,0,1722264097,12641.528036679993,218.54622126000322,54412.86555024 2024-07-29,14:41:39.000,211,11049057,-795,0,1722264098,12641.548245609993,218.60966343000473,54413.026254000004 2024-07-29,14:41:40.000,211,11049037,-795,0,1722264099,12641.629081329993,218.6026142999981,54413.05420248 2024-07-29,14:41:41.000,211,11049006,-795,0,1722264100,12641.602136089998,218.63785995000217,54413.01227976 2024-07-29,14:41:42.000,211,11049085,-795,0,1722264101,12641.696444429988,218.58146691000002,54412.977344160005 2024-07-29,14:41:43.000,211,11049040,-795,0,1722264102,12641.709917049993,218.63785995000217,54413.01227976 2024-07-29,14:41:44.000,211,11049069,-795,0,1722264103,12641.750334909993,218.59556516999874,54413.01227976 2024-07-29,14:41:45.000,211,11049039,-795,0,1722264104,12641.763807529998,218.59556516999874,54412.879524480006 2024-07-29,14:41:46.000,211,11049052,-795,0,1722264105,12641.851379559994,218.58851603999938,54413.047215360006 2024-07-29,14:41:47.000,211,11049062,-795,0,1722264106,12641.925478969999,218.58851603999938,54413.026254000004 2024-07-29,14:41:48.000,211,11049031,-795,0,1722264107,12641.992842069994,218.54622126000322,54413.17997064 2024-07-29,14:41:49.000,211,11049039,-795,0,1722264108,12642.073677789995,218.56031952000194,54413.1310608 2024-07-29,14:41:50.000,211,11049025,-795,0,1722264109,12642.10062302999,218.59556516999874,54413.08913808001 2024-07-29,14:41:51.000,211,11049035,-795,0,1722264110,12642.10735934,218.58851603999938,54413.10311232 2024-07-29,14:41:52.000,211,11049074,-795,0,1722264111,12642.12083195999,218.59556516999874,54413.15900928001 2024-07-29,14:41:53.000,211,11049024,-795,0,1722264112,12642.215140299995,218.56031952000194,54413.22888048 2024-07-29,14:41:54.000,211,11049046,-795,0,1722264113,12642.26229446999,218.59556516999874,54413.22888048 2024-07-29,14:41:55.000,211,11049060,-795,0,1722264114,12642.28923971,218.6167125600041,54413.24984184 2024-07-29,14:41:56.000,211,11049043,-795,0,1722264115,12642.363339119991,218.68015472999832,54413.263816080005 2024-07-29,14:41:57.000,211,11049024,-795,0,1722264116,12642.376811739996,218.68720385999768,54413.22888048 2024-07-29,14:41:58.000,211,11049032,-795,0,1722264117,12642.397020669996,218.70835125000303,54413.3406744 2024-07-29,14:41:59.000,211,11049046,-795,0,1722264118,12642.39028436,218.79998994000198,54413.32670016001 2024-07-29,14:42:00.000,211,11049016,-795,0,1722264119,12642.363339119991,218.82113733000006,54413.361635760004 2024-07-29,14:42:01.000,211,11049040,-795,0,1722264120,12642.356602809996,218.84228471999813,54413.24285472 2024-07-29,14:42:02.000,211,11049039,-795,0,1722264121,12642.336393879996,218.90572688999964,54413.24984184 2024-07-29,14:42:03.000,211,11049045,-795,0,1722264122,12642.464383769991,218.93392341000435,54413.35464864001 2024-07-29,14:42:04.000,211,11049075,-795,0,1722264123,12642.450911150001,218.9762181900005,54413.41753272 2024-07-29,14:42:05.000,211,11049075,-795,0,1722264124,12642.545219489992,219.01851297000394,54413.4105456 2024-07-29,14:42:06.000,211,11049008,-795,0,1722264125,12642.498065319996,219.05375862000074,54413.27779032 2024-07-29,14:42:07.000,211,11048974,-795,0,1722264126,12642.498065319996,219.14539730999968,54413.29875168 2024-07-29,14:42:08.000,211,11049097,-795,0,1722264127,12642.511537940001,219.16654469999776,54413.361635760004 2024-07-29,14:42:09.000,211,11049066,-795,0,1722264128,12642.619318899997,219.16654469999776,54413.3406744 2024-07-29,14:42:10.000,211,11049031,-795,0,1722264129,12642.578901039997,219.23703599999862,54413.312725920005 2024-07-29,14:42:11.000,211,11049074,-795,0,1722264130,12642.632791520002,219.25818339000398,54413.382597120006 2024-07-29,14:42:12.000,211,11049050,-795,0,1722264131,12642.679945689997,219.30047817000013,54413.54330088001 2024-07-29,14:42:13.000,211,11049027,-795,0,1722264132,12642.706890929992,219.28637991000141,54413.480416800005 2024-07-29,14:42:14.000,211,11048976,-795,0,1722264133,12642.666473069992,219.2722816500027,54413.5153524 2024-07-29,14:42:15.000,211,11049045,-795,0,1722264134,12642.686681999992,219.25818339000398,54413.42451984001 2024-07-29,14:42:16.000,211,11049050,-795,0,1722264135,12642.659736759997,219.27933078000206,54413.46644256 2024-07-29,14:42:17.000,211,11049020,-795,0,1722264136,12642.693418310002,219.25113426000462,54413.41753272 2024-07-29,14:42:18.000,211,11049048,-795,0,1722264137,12642.733836170002,219.24408512999798,54413.57124936001 2024-07-29,14:42:19.000,211,11049071,-795,0,1722264138,12642.767517719993,219.23703599999862,54413.56426224 2024-07-29,14:42:20.000,211,11049021,-795,0,1722264139,12642.794462960002,219.27933078000206,54413.59221072001 2024-07-29,14:42:21.000,211,11049021,-795,0,1722264140,12642.814671890003,219.28637991000141,54413.59221072001 2024-07-29,14:42:22.000,211,11049064,-795,0,1722264141,12642.794462960002,219.34277295000356,54413.55727512 2024-07-29,14:42:23.000,211,11049033,-795,0,1722264142,12642.875298679988,219.3357238200042,54413.50836528 2024-07-29,14:42:24.000,211,11049045,-795,0,1722264143,12642.861826059998,219.4062151199978,54413.62015920001 2024-07-29,14:42:25.000,211,11049023,-635,0,1722264144,12642.861826059998,219.4203133800038,54413.550288000006 2024-07-29,14:42:26.000,211,11049065,-795,0,1722264145,12642.908980229993,219.5190012000021,54413.55727512 2024-07-29,14:42:27.000,211,11049095,-795,0,1722264146,12642.949398089993,219.52605033000145,54413.54330088001 2024-07-29,14:42:28.000,211,11049029,-795,0,1722264147,12642.989815949993,219.57539424000424,54413.648107680005 2024-07-29,14:42:29.000,211,11049042,-795,0,1722264148,12643.036970119989,219.61063989000104,54413.71099176001 2024-07-29,14:42:30.000,211,11048993,-795,0,1722264149,12642.996552259989,219.68818032000127,54413.56426224 2024-07-29,14:42:31.000,211,11049031,-795,0,1722264150,12642.949398089993,219.70932770999934,54413.50137816001 2024-07-29,14:42:32.000,211,11049029,-795,0,1722264151,12642.996552259989,219.74457336000341,54413.59221072001 2024-07-29,14:42:33.000,211,11049079,-795,0,1722264152,12643.077387979989,219.75867162000213,54413.63413344 2024-07-29,14:42:34.000,211,11049032,-795,0,1722264153,12643.090860599994,219.84326118000172,54413.75291448 2024-07-29,14:42:35.000,211,11049047,-795,0,1722264154,12643.097596909989,219.80801552999765,54413.766888720005 2024-07-29,14:42:36.000,211,11049015,-795,0,1722264155,12643.104333219999,219.78686813999957,54413.78086296 2024-07-29,14:42:37.000,211,11049024,-795,0,1722264156,12643.124542149999,219.80801552999765,54413.70400464 2024-07-29,14:42:38.000,211,11049094,-795,0,1722264157,12643.164960009999,219.829162920003,54413.75990160001 2024-07-29,14:42:39.000,211,11049022,-795,0,1722264158,12643.18516894,219.84326118000172,54413.73195312 2024-07-29,14:42:40.000,211,11049061,-795,0,1722264159,12643.20537787,219.829162920003,54413.85772128001 2024-07-29,14:42:41.000,211,11049071,-795,0,1722264160,12643.272740969995,219.84326118000172,54413.75291448 2024-07-29,14:42:42.000,211,11049048,-795,0,1722264161,12643.18516894,219.8785068299985,54413.697017520004 2024-07-29,14:42:43.000,211,11049010,-795,0,1722264162,12643.21885048999,219.9137524800026,54413.85772128001 2024-07-29,14:42:44.000,211,11049019,-795,0,1722264163,12643.28621359,219.93489987000066,54413.885669760006 2024-07-29,14:42:45.000,211,11049035,-795,0,1722264164,12643.32663145,219.94899812999938,54413.87868264001 2024-07-29,14:42:46.000,211,11049054,-795,0,1722264165,12643.21885048999,220.0265385599996,54413.87868264001 2024-07-29,14:42:47.000,211,11049013,-795,0,1722264166,12643.232323109994,220.06883334000304,54413.89265688 2024-07-29,14:42:48.000,211,11048993,-795,0,1722264167,12643.20537787,220.15342290000262,54413.87868264001 2024-07-29,14:42:49.000,211,11049012,-795,0,1722264168,12643.26600466,220.18866854999942,54413.97650232001 2024-07-29,14:42:50.000,211,11049004,-795,0,1722264169,12643.252532039995,220.25211072000093,54414.01143792 2024-07-29,14:42:51.000,211,11049047,-795,0,1722264170,12643.17843262999,220.28030723999836,54413.899644 2024-07-29,14:42:52.000,211,11049046,-795,0,1722264171,12643.171696319994,220.30850376000308,54413.95554096001 2024-07-29,14:42:53.000,211,11049031,-795,0,1722264172,12643.212114179994,220.3367002800005,54413.94156672 2024-07-29,14:42:54.000,211,11049035,-795,0,1722264173,12643.20537787,220.3578476699986,54414.00445080001 2024-07-29,14:42:55.000,211,11049078,-795,0,1722264174,12643.13801476999,220.4212898400001,54413.91361824 2024-07-29,14:42:56.000,211,11049008,-795,0,1722264175,12643.111069529994,220.37194593000459,54413.885669760006 2024-07-29,14:42:57.000,211,11049034,-795,0,1722264176,12643.131278459994,220.3578476699986,54413.75990160001 2024-07-29,14:42:58.000,211,11049028,-795,0,1722264177,12643.097596909989,220.3578476699986,54413.94855384 2024-07-29,14:42:59.000,211,11049033,-795,0,1722264178,12643.164960009999,220.35079853999923,54413.94855384 2024-07-29,14:43:00.000,211,11049070,-795,0,1722264179,12643.144751079999,220.3226020200018,54413.934579600005 2024-07-29,14:43:01.000,211,11049045,-795,0,1722264180,12643.13801476999,220.28030723999836,54413.864708400004 2024-07-29,14:43:02.000,211,11049062,-795,0,1722264181,12643.11780583999,220.28030723999836,54413.899644 2024-07-29,14:43:03.000,211,11049038,-795,0,1722264182,12643.11780583999,220.29440550000436,54413.83675992001 2024-07-29,14:43:04.000,211,11049034,-795,0,1722264183,12643.144751079999,220.26620897999965,54413.87169552 2024-07-29,14:43:05.000,211,11049053,-795,0,1722264184,12643.13801476999,220.273258109999,54413.724966 2024-07-29,14:43:06.000,211,11049074,-795,0,1722264185,12643.191905249994,220.28030723999836,54413.78785008001 2024-07-29,14:43:07.000,211,11049070,-795,0,1722264186,12643.2255868,220.3226020200018,54413.78785008001 2024-07-29,14:43:08.000,211,11049023,-795,0,1722264187,12643.313158829995,220.30850376000308,54413.99047656 2024-07-29,14:43:09.000,211,11049040,-795,0,1722264188,12643.36031299999,220.3226020200018,54413.96252808 2024-07-29,14:43:10.000,211,11048954,-795,0,1722264189,12643.373785619995,220.37899506000394,54413.96252808 2024-07-29,14:43:11.000,211,11049018,-795,0,1722264190,12643.44788503,220.42833896999946,54413.84374704 2024-07-29,14:43:12.000,211,11049033,-795,0,1722264191,12643.44114871999,220.4494863600048,54413.89265688 2024-07-29,14:43:13.000,211,11049043,-795,0,1722264192,12643.48830289,220.49883027000033,54413.87868264001 2024-07-29,14:43:14.000,211,11049032,-795,0,1722264193,12643.582611229991,220.51292852999904,54414.00445080001 2024-07-29,14:43:15.000,211,11049039,-795,0,1722264194,12643.643238019991,220.5834198299999,54414.032399280004 2024-07-29,14:43:16.000,211,11049019,-675,0,1722264195,12643.6297654,220.59751808999863,54414.02541216001 2024-07-29,14:43:17.000,211,11049049,-795,0,1722264196,12643.710601120001,220.6327637400027,54414.01842504 2024-07-29,14:43:18.000,211,11049029,-795,0,1722264197,12643.690392190001,220.6680093899995,54414.02541216001 2024-07-29,14:43:19.000,211,11049034,-795,0,1722264198,12643.724073739992,220.7173533000023,54414.06733488 2024-07-29,14:43:20.000,211,11049060,-795,0,1722264199,12643.656710639996,220.73850069000036,54413.97650232001 2024-07-29,14:43:21.000,211,11049041,-795,0,1722264200,12643.676919569996,220.68915678000485,54413.983489440005 2024-07-29,14:43:22.000,211,11049057,-795,0,1722264201,12643.757755289997,220.68210764999822,54414.13720608 2024-07-29,14:43:23.000,211,11049039,-795,0,1722264202,12643.791436840002,220.66096026000014,54414.1791288 2024-07-29,14:43:24.000,211,11049036,-795,0,1722264203,12643.737546359996,220.57637070000055,54414.102270480005 2024-07-29,14:43:25.000,211,11049061,-795,0,1722264204,12643.771227910001,220.5199776599984,54414.17214168001 2024-07-29,14:43:26.000,211,11049051,-795,0,1722264205,12643.683655879991,220.46358462000353,54414.06034776 2024-07-29,14:43:27.000,211,11049083,-795,0,1722264206,12643.690392190001,220.41424071000074,54414.06733488 2024-07-29,14:43:28.000,211,11049047,-795,0,1722264207,12643.737546359996,220.35079853999923,54414.13720608 2024-07-29,14:43:29.000,211,11049018,-795,0,1722264208,12643.737546359996,220.30850376000308,54414.102270480005 2024-07-29,14:43:30.000,211,11049064,-795,0,1722264209,12643.703864809992,220.28735636999772,54414.04637352001 2024-07-29,14:43:31.000,211,11049053,-795,0,1722264210,12643.764491599992,220.25211072000093,54414.06733488 2024-07-29,14:43:32.000,211,11049035,-795,0,1722264211,12643.791436840002,220.19571767999878,54414.18611592 2024-07-29,14:43:33.000,211,11049039,-795,0,1722264212,12643.831854700002,220.14637377000327,54414.16515456001 2024-07-29,14:43:34.000,211,11049002,-795,0,1722264213,12643.730810050001,220.14637377000327,54413.82977280001 2024-07-29,14:43:35.000,211,11049020,-795,0,1722264214,12643.703864809992,220.11817724999855,54413.95554096001 2024-07-29,14:43:36.000,211,11049041,-795,0,1722264215,12643.771227910001,220.10407898999983,54413.97650232001 2024-07-29,14:43:37.000,211,11049092,-795,0,1722264216,12643.784700529992,220.09702986000048,54414.0393864 2024-07-29,14:43:38.000,211,11049049,-755,0,1722264217,12643.825118389992,220.09702986000048,54414.06034776 2024-07-29,14:43:39.000,211,11049036,-795,0,1722264218,12643.825118389992,220.06883334000304,54414.25598712 2024-07-29,14:43:40.000,211,11049023,-795,0,1722264219,12643.838591009997,220.05473508000432,54414.21406440001 2024-07-29,14:43:41.000,211,11049050,-795,0,1722264220,12643.804909459992,220.06178421000368,54414.14419320001 2024-07-29,14:43:42.000,211,11049034,-795,0,1722264221,12643.771227910001,220.00539117000153,54413.99047656 2024-07-29,14:43:43.000,211,11048971,-795,0,1722264222,12643.703864809992,220.0265385599996,54413.85772128001 2024-07-29,14:43:44.000,211,11049052,-795,0,1722264223,12643.643238019991,220.08998073000112,54414.00445080001 2024-07-29,14:43:45.000,211,11049056,-795,0,1722264224,12643.717337429996,220.01948943000025,54414.032399280004 2024-07-29,14:43:46.000,211,11049018,-795,0,1722264225,12643.737546359996,219.9771946500041,54414.02541216001 2024-07-29,14:43:47.000,211,11049033,-795,0,1722264226,12643.676919569996,220.01948943000025,54414.01842504 2024-07-29,14:43:48.000,211,11049075,-795,0,1722264227,12643.771227910001,219.9771946500041,54414.08829624 2024-07-29,14:43:49.000,211,11049067,-795,0,1722264228,12643.757755289997,220.0124403000009,54414.102270480005 2024-07-29,14:43:50.000,211,11049029,-795,0,1722264229,12643.757755289997,219.9771946500041,54414.07432200001 2024-07-29,14:43:51.000,211,11048999,-795,0,1722264230,12643.649974330001,220.00539117000153,54413.97650232001 2024-07-29,14:43:52.000,211,11049042,-795,0,1722264231,12643.676919569996,219.98424378000345,54413.99746368001 2024-07-29,14:43:53.000,211,11049034,-795,0,1722264232,12643.730810050001,219.98424378000345,54414.06034776 2024-07-29,14:43:54.000,211,11049032,-795,0,1722264233,12643.697128499996,219.99834204000217,54414.06034776 2024-07-29,14:43:55.000,211,11049040,-795,0,1722264234,12643.683655879991,220.0265385599996,54414.08130912 2024-07-29,14:43:56.000,211,11049028,-795,0,1722264235,12643.683655879991,220.04063681999833,54414.06034776 2024-07-29,14:43:57.000,211,11049039,-795,0,1722264236,12643.656710639996,220.04063681999833,54413.92060536 2024-07-29,14:43:58.000,211,11049020,-795,0,1722264237,12643.697128499996,220.01948943000025,54413.983489440005 2024-07-29,14:43:59.000,211,11049077,-795,0,1722264238,12643.649974330001,220.06178421000368,54414.00445080001 2024-07-29,14:44:00.000,211,11049049,-795,0,1722264239,12643.670183260001,220.06178421000368,54413.92060536 2024-07-29,14:44:01.000,211,11049020,-795,0,1722264240,12643.596083849996,220.05473508000432,54413.885669760006 2024-07-29,14:44:02.000,211,11049049,-795,0,1722264241,12643.562402299991,220.04063681999833,54413.85772128001 2024-07-29,14:44:03.000,211,11049045,-795,0,1722264242,12643.575874919996,220.05473508000432,54414.032399280004 2024-07-29,14:44:04.000,211,11049041,-795,0,1722264243,12643.575874919996,220.08293160000176,54414.0393864 2024-07-29,14:44:05.000,211,11049032,-795,0,1722264244,12643.562402299991,220.04768594999769,54413.96252808 2024-07-29,14:44:06.000,211,11049032,-795,0,1722264245,12643.4276761,220.06883334000304,54413.6550948 2024-07-29,14:44:07.000,211,11048999,-795,0,1722264246,12643.48830289,220.08998073000112,54413.91361824 2024-07-29,14:44:08.000,211,11049046,-795,0,1722264247,12643.474830269995,220.11817724999855,54413.899644 2024-07-29,14:44:09.000,211,11049038,-795,0,1722264248,12643.44114871999,220.09702986000048,54413.885669760006 2024-07-29,14:44:10.000,211,11049069,-795,0,1722264249,12643.373785619995,220.11817724999855,54413.77387584 2024-07-29,14:44:11.000,211,11049034,-795,0,1722264250,12643.38052192999,220.15342290000262,54413.80881144001 2024-07-29,14:44:12.000,211,11049070,-795,0,1722264251,12643.40073085999,220.1393246400039,54413.864708400004 2024-07-29,14:44:13.000,211,11049032,-795,0,1722264252,12643.40073085999,220.18866854999942,54413.91361824 2024-07-29,14:44:14.000,211,11049032,-795,0,1722264253,12643.40746717,220.18866854999942,54413.815798560005 2024-07-29,14:44:15.000,211,11049071,-795,0,1722264254,12643.36031299999,220.2380124600022,54413.77387584 2024-07-29,14:44:16.000,211,11049012,-795,0,1722264255,12643.36031299999,220.26620897999965,54413.70400464 2024-07-29,14:44:17.000,211,11049024,-795,0,1722264256,12643.373785619995,220.28030723999836,54413.59221072001 2024-07-29,14:44:18.000,211,11049031,-795,0,1722264257,12643.36704931,220.30850376000308,54413.6550948 2024-07-29,14:44:19.000,211,11049018,-795,0,1722264258,12643.38725824,220.3578476699986,54413.724966 2024-07-29,14:44:20.000,211,11049043,-795,0,1722264259,12643.44114871999,220.3578476699986,54413.74592736 2024-07-29,14:44:21.000,211,11049025,-795,0,1722264260,12643.48830289,220.40719158000138,54413.80881144001 2024-07-29,14:44:22.000,211,11048979,-795,0,1722264261,12643.434412409995,220.45653549000417,54413.66208192001 2024-07-29,14:44:23.000,211,11049053,-795,0,1722264262,12643.4276761,220.47768288000225,54413.73894024001 2024-07-29,14:44:24.000,211,11049034,-795,0,1722264263,12643.48830289,220.51292852999904,54413.73894024001 2024-07-29,14:44:25.000,211,11049024,-795,0,1722264264,12643.50851182,220.50587939999969,54413.68304328 2024-07-29,14:44:26.000,211,11049022,-795,0,1722264265,12643.50177550999,220.52702678999776,54413.550288000006 2024-07-29,14:44:27.000,211,11049056,-795,0,1722264266,12643.555665989996,220.54112505000376,54413.62714632 2024-07-29,14:44:28.000,211,11049030,-795,0,1722264267,12643.6297654,220.59751808999863,54413.69003040001 2024-07-29,14:44:29.000,211,11049007,-795,0,1722264268,12643.656710639996,220.63981287000206,54413.815798560005 2024-07-29,14:44:30.000,211,11048981,-795,0,1722264269,12643.690392190001,220.70325504000357,54413.68304328 2024-07-29,14:44:31.000,211,11049044,-795,0,1722264270,12643.683655879991,220.67505851999886,54413.5852236 2024-07-29,14:44:32.000,211,11048946,-795,0,1722264271,12643.710601120001,220.7173533000023,54413.599197840005 2024-07-29,14:44:33.000,211,11049036,-795,0,1722264272,12643.764491599992,220.7173533000023,54413.66906904001 2024-07-29,14:44:34.000,211,11049026,-795,0,1722264273,12643.777964219997,220.75964807999844,54413.6550948 2024-07-29,14:44:35.000,211,11049021,-795,0,1722264274,12643.791436840002,220.731451560001,54413.724966 2024-07-29,14:44:36.000,211,11049064,-795,0,1722264275,12643.777964219997,220.7666972099978,54413.75291448 2024-07-29,14:44:37.000,211,11049023,-795,0,1722264276,12643.777964219997,220.73850069000036,54413.70400464 2024-07-29,14:44:38.000,211,11048978,-795,0,1722264277,12643.798173149997,220.7666972099978,54413.70400464 2024-07-29,14:44:39.000,211,11049048,-795,0,1722264278,12643.764491599992,220.7666972099978,54413.766888720005 2024-07-29,14:44:40.000,211,11049019,-795,0,1722264279,12643.751018980001,220.74554981999972,54413.724966 2024-07-29,14:44:41.000,211,11049028,-795,0,1722264280,12643.757755289997,220.75964807999844,54413.648107680005 2024-07-29,14:44:42.000,211,11049020,-795,0,1722264281,12643.643238019991,220.74554981999972,54413.52233952001 2024-07-29,14:44:43.000,211,11049065,-795,0,1722264282,12643.744282669992,220.731451560001,54413.70400464 2024-07-29,14:44:44.000,211,11049059,-795,0,1722264283,12643.663446949991,220.73850069000036,54413.5852236 2024-07-29,14:44:45.000,211,11048997,-795,0,1722264284,12643.60955647,220.67505851999886,54413.50137816001 2024-07-29,14:44:46.000,211,11049001,-795,0,1722264285,12643.623029089991,220.65391113000078,54413.55727512 2024-07-29,14:44:47.000,211,11048968,-795,0,1722264286,12643.649974330001,220.6680093899995,54413.62714632 2024-07-29,14:44:48.000,211,11049029,-795,0,1722264287,12643.575874919996,220.731451560001,54413.5852236 2024-07-29,14:44:49.000,211,11048977,-795,0,1722264288,12643.649974330001,220.61866548000398,54413.599197840005 2024-07-29,14:44:50.000,211,11049062,-795,0,1722264289,12643.643238019991,220.66096026000014,54413.57124936001 2024-07-29,14:44:51.000,211,11049053,-795,0,1722264290,12643.649974330001,220.6680093899995,54413.55727512 2024-07-29,14:44:52.000,211,11049019,-795,0,1722264291,12643.643238019991,220.66096026000014,54413.56426224 2024-07-29,14:44:53.000,211,11049007,-795,0,1722264292,12643.703864809992,220.61866548000398,54413.648107680005 2024-07-29,14:44:54.000,211,11048940,-795,0,1722264293,12643.649974330001,220.6327637400027,54413.5153524 2024-07-29,14:44:55.000,211,11049034,-795,0,1722264294,12643.602820159991,220.66096026000014,54413.480416800005 2024-07-29,14:44:56.000,211,11049034,-795,0,1722264295,12643.6297654,220.6680093899995,54413.55727512 2024-07-29,14:44:57.000,211,11049026,-795,0,1722264296,12643.663446949991,220.63981287000206,54413.50836528 2024-07-29,14:44:58.000,211,11049066,-795,0,1722264297,12643.663446949991,220.68210764999822,54413.52233952001 2024-07-29,14:44:59.000,211,11049037,-795,0,1722264298,12643.697128499996,220.6962059100042,54413.550288000006 2024-07-29,14:45:00.000,211,11049056,-795,0,1722264299,12643.710601120001,220.75259894999908,54413.66208192001 2024-07-29,14:45:01.000,211,11049044,-795,0,1722264300,12643.737546359996,220.74554981999972,54413.57124936001 2024-07-29,14:45:02.000,211,11048992,-795,0,1722264301,12643.710601120001,220.7807954700038,54413.4454812 2024-07-29,14:45:03.000,211,11049036,-795,0,1722264302,12643.663446949991,220.80899199000123,54413.38958424 2024-07-29,14:45:04.000,211,11049022,-795,0,1722264303,12643.676919569996,220.88653242000146,54413.46644256 2024-07-29,14:45:05.000,211,11049054,-795,0,1722264304,12643.757755289997,220.86538503000338,54413.529326640004 2024-07-29,14:45:06.000,211,11048998,-795,0,1722264305,12643.676919569996,220.90767980999954,54413.431506960005 2024-07-29,14:45:07.000,211,11049057,-795,0,1722264306,12643.724073739992,220.92177806999825,54413.480416800005 2024-07-29,14:45:08.000,211,11049036,-795,0,1722264307,12643.744282669992,220.97112198000104,54413.599197840005 2024-07-29,14:45:09.000,211,11049032,-795,0,1722264308,12643.764491599992,220.9781711100004,54413.63413344 2024-07-29,14:45:10.000,211,11049026,-795,0,1722264309,12643.690392190001,221.03456415000255,54413.49439104001 2024-07-29,14:45:11.000,211,11049063,-795,0,1722264310,12643.649974330001,221.0416132800019,54413.47342968001 2024-07-29,14:45:12.000,211,11048953,-795,0,1722264311,12643.60955647,221.09800632000406,54413.46644256 2024-07-29,14:45:13.000,211,11049055,-795,0,1722264312,12643.649974330001,221.06276067,54413.59221072001 2024-07-29,14:45:14.000,211,11049015,-795,0,1722264313,12643.602820159991,221.10505545000342,54413.61317208 2024-07-29,14:45:15.000,211,11049056,-795,0,1722264314,12643.663446949991,221.13325197000086,54413.648107680005 2024-07-29,14:45:16.000,211,11049022,-795,0,1722264315,12643.649974330001,221.14030110000022,54413.480416800005 2024-07-29,14:45:17.000,211,11049012,-795,0,1722264316,12643.636501709996,221.13325197000086,54413.49439104001 2024-07-29,14:45:18.000,211,11049011,-795,0,1722264317,12643.596083849996,221.14030110000022,54413.50137816001 2024-07-29,14:45:19.000,211,11048999,-795,0,1722264318,12643.56913861,221.13325197000086,54413.49439104001 2024-07-29,14:45:20.000,211,11049049,-795,0,1722264319,12643.616292779996,221.18259588000365,54413.50836528 2024-07-29,14:45:21.000,211,11049046,-795,0,1722264320,12643.58934754,221.14030110000022,54413.36862288 2024-07-29,14:45:22.000,211,11049055,-795,0,1722264321,12643.575874919996,221.1755467500043,54413.37561000001 2024-07-29,14:45:23.000,211,11049018,-795,0,1722264322,12643.616292779996,221.1755467500043,54413.41753272 2024-07-29,14:45:24.000,211,11049030,-795,0,1722264323,12643.636501709996,221.18259588000365,54413.5852236 2024-07-29,14:45:25.000,211,11049019,-795,0,1722264324,12643.649974330001,221.1755467500043,54413.56426224 2024-07-29,14:45:26.000,211,11048981,-795,0,1722264325,12643.582611229991,221.19669414000236,54413.38958424 2024-07-29,14:45:27.000,211,11049019,-795,0,1722264326,12643.616292779996,221.189645010003,54413.49439104001 2024-07-29,14:45:28.000,211,11049003,-795,0,1722264327,12643.60955647,221.21079240000108,54413.4105456 2024-07-29,14:45:29.000,211,11048936,-795,0,1722264328,12643.58934754,221.15439935999893,54413.33368728001 2024-07-29,14:45:30.000,211,11049019,-795,0,1722264329,12643.643238019991,221.1614484899983,54413.50137816001 2024-07-29,14:45:31.000,211,11049020,-795,0,1722264330,12643.663446949991,221.16849761999765,54413.50836528 2024-07-29,14:45:32.000,211,11049017,-795,0,1722264331,12643.616292779996,221.20374327000172,54413.49439104001 2024-07-29,14:45:33.000,211,11049030,-795,0,1722264332,12643.623029089991,221.1755467500043,54413.47342968001 2024-07-29,14:45:34.000,211,11048956,-795,0,1722264333,12643.555665989996,221.18259588000365,54413.48740392 2024-07-29,14:45:35.000,211,11049015,-795,0,1722264334,12643.555665989996,221.13325197000086,54413.45246832001 2024-07-29,14:45:36.000,211,11049042,-795,0,1722264335,12643.50177550999,221.14735022999957,54413.37561000001 2024-07-29,14:45:37.000,211,11049007,-795,0,1722264336,12643.50851182,221.0768589299987,54413.361635760004 2024-07-29,14:45:38.000,211,11049038,-795,0,1722264337,12643.535457059996,221.0909571900047,54413.46644256 2024-07-29,14:45:39.000,211,11049025,-795,0,1722264338,12643.562402299991,221.0909571900047,54413.45945544 2024-07-29,14:45:40.000,211,11048992,-795,0,1722264339,12643.575874919996,221.0768589299987,54413.5153524 2024-07-29,14:45:41.000,211,11049039,-795,0,1722264340,12643.56913861,221.06276067,54413.42451984001 2024-07-29,14:45:42.000,211,11048965,-795,0,1722264341,12643.495039199996,221.0909571900047,54413.37561000001 2024-07-29,14:45:43.000,211,11048977,-795,0,1722264342,12643.535457059996,221.06276067,54413.41753272 2024-07-29,14:45:44.000,211,11049015,-795,0,1722264343,12643.52198443999,221.03456415000255,54413.45246832001 2024-07-29,14:45:45.000,211,11048992,-795,0,1722264344,12643.40746717,220.99226936999912,54413.20791912001 2024-07-29,14:45:46.000,211,11049019,-795,0,1722264345,12643.393994549995,220.9781711100004,54413.18695776001 2024-07-29,14:45:47.000,211,11049060,-795,0,1722264346,12643.495039199996,220.99931849999848,54413.42451984001 2024-07-29,14:45:48.000,211,11049031,-795,0,1722264347,12643.48156657999,221.0275150200032,54413.43849408 2024-07-29,14:45:49.000,211,11049018,-795,0,1722264348,12643.50177550999,220.97112198000104,54413.4105456 2024-07-29,14:45:50.000,211,11048982,-795,0,1722264349,12643.434412409995,220.9429254600036,54413.25682896001 2024-07-29,14:45:51.000,211,11048972,-795,0,1722264350,12643.414203479995,220.9429254600036,54413.28477744001 2024-07-29,14:45:52.000,211,11049018,-795,0,1722264351,12643.454621339995,220.95702372000233,54413.32670016001 2024-07-29,14:45:53.000,211,11049033,-795,0,1722264352,12643.50177550999,220.90767980999954,54413.214906240006 2024-07-29,14:45:54.000,211,11049003,-795,0,1722264353,12643.40746717,220.8794832900021,54413.11009944 2024-07-29,14:45:55.000,211,11049008,-795,0,1722264354,12643.46135764999,220.88653242000146,54413.29875168 2024-07-29,14:45:56.000,211,11049072,-795,0,1722264355,12643.46809396,220.88653242000146,54413.41753272 2024-07-29,14:45:57.000,211,11049018,-795,0,1722264356,12643.48156657999,220.80194286000187,54413.35464864001 2024-07-29,14:45:58.000,211,11048987,-795,0,1722264357,12643.454621339995,220.80899199000123,54413.34766152 2024-07-29,14:45:59.000,211,11049043,-795,0,1722264358,12643.4276761,220.78784460000315,54413.3406744 2024-07-29,14:46:00.000,211,11049042,-795,0,1722264359,12643.434412409995,220.77374634000444,54413.2708032 2024-07-29,14:46:01.000,211,11048975,-795,0,1722264360,12643.34010406999,220.72440243000165,54413.214906240006 2024-07-29,14:46:02.000,211,11049052,-795,0,1722264361,12643.34010406999,220.731451560001,54413.15900928001 2024-07-29,14:46:03.000,211,11049046,-795,0,1722264362,12643.393994549995,220.72440243000165,54413.32670016001 2024-07-29,14:46:04.000,211,11049031,-795,0,1722264363,12643.40073085999,220.70325504000357,54413.40355848001 2024-07-29,14:46:05.000,211,11049040,-795,0,1722264364,12643.393994549995,220.68210764999822,54413.28477744001 2024-07-29,14:46:06.000,211,11049027,-795,0,1722264365,12643.29968620999,220.6680093899995,54413.15900928001 2024-07-29,14:46:07.000,211,11049063,-795,0,1722264366,12643.24579573,220.63981287000206,54413.08913808001 2024-07-29,14:46:08.000,211,11049013,-795,0,1722264367,12643.26600466,220.70325504000357,54413.193944880004 2024-07-29,14:46:09.000,211,11049014,-795,0,1722264368,12643.31989513999,220.64686200000142,54413.18695776001 2024-07-29,14:46:10.000,211,11049056,-795,0,1722264369,12643.272740969995,220.63981287000206,54413.263816080005 2024-07-29,14:46:11.000,211,11049039,-795,0,1722264370,12643.232323109994,220.6327637400027,54413.214906240006 2024-07-29,14:46:12.000,211,11049050,-795,0,1722264371,12643.252532039995,220.604567219998,54413.2708032 2024-07-29,14:46:13.000,211,11049027,-795,0,1722264372,12643.34684038,220.57637070000055,54413.263816080005 2024-07-29,14:46:14.000,211,11049043,-795,0,1722264373,12643.272740969995,220.56227244000183,54413.29176456 2024-07-29,14:46:15.000,211,11049038,-795,0,1722264374,12643.272740969995,220.5340759200044,54413.193944880004 2024-07-29,14:46:16.000,211,11049038,-795,0,1722264375,12643.252532039995,220.54817418000312,54413.15900928001 2024-07-29,14:46:17.000,211,11049039,-795,0,1722264376,12643.212114179994,220.49178114000097,54413.047215360006 2024-07-29,14:46:18.000,211,11049019,-795,0,1722264377,12643.20537787,220.49178114000097,54413.05420248 2024-07-29,14:46:19.000,211,11049036,-795,0,1722264378,12643.252532039995,220.4847320100016,54413.17997064 2024-07-29,14:46:20.000,211,11049038,-795,0,1722264379,12643.292949899995,220.46358462000353,54413.23586760001 2024-07-29,14:46:21.000,211,11049029,-795,0,1722264380,12643.27947727999,220.4212898400001,54413.17298352 2024-07-29,14:46:22.000,211,11049042,-795,0,1722264381,12643.212114179994,220.42833896999946,54413.214906240006 2024-07-29,14:46:23.000,211,11049013,-795,0,1722264382,12643.17843262999,220.45653549000417,54413.03324112 2024-07-29,14:46:24.000,211,11048982,-795,0,1722264383,12643.13801476999,220.45653549000417,54413.047215360006 2024-07-29,14:46:25.000,211,11049046,-795,0,1722264384,12643.11780583999,220.40719158000138,54412.98433128 2024-07-29,14:46:26.000,211,11049009,-795,0,1722264385,12643.084124289999,220.4706337500029,54412.99830552001 2024-07-29,14:46:27.000,211,11049068,-795,0,1722264386,12643.077387979989,220.47768288000225,54413.026254000004 2024-07-29,14:46:28.000,211,11049032,-795,0,1722264387,12643.050442739994,220.49178114000097,54413.06817672001 2024-07-29,14:46:29.000,211,11049059,-795,0,1722264388,12643.077387979989,220.49883027000033,54413.11708656001 2024-07-29,14:46:30.000,211,11048948,-795,0,1722264389,12643.036970119989,220.52702678999776,54413.096125200005 2024-07-29,14:46:31.000,211,11049008,-795,0,1722264390,12643.016761189989,220.604567219998,54413.026254000004 2024-07-29,14:46:32.000,211,11049022,-795,0,1722264391,12642.935925469988,220.6327637400027,54413.04022824001 2024-07-29,14:46:33.000,211,11049013,-795,0,1722264392,12642.915716539988,220.6680093899995,54412.91446008 2024-07-29,14:46:34.000,211,11049013,-795,0,1722264393,12642.956134399989,220.65391113000078,54412.99830552001 2024-07-29,14:46:35.000,211,11048985,-795,0,1722264394,12642.875298679988,220.731451560001,54412.809653280005 2024-07-29,14:46:36.000,211,11049069,-795,0,1722264395,12642.922452849998,220.75964807999844,54413.026254000004 2024-07-29,14:46:37.000,211,11049043,-795,0,1722264396,12642.922452849998,220.7807954700038,54413.145035040005 2024-07-29,14:46:38.000,211,11049038,-795,0,1722264397,12642.848353439993,220.7948937300025,54413.06817672001 2024-07-29,14:46:39.000,211,11049018,-795,0,1722264398,12642.868562369993,220.8301393799993,54413.05420248 2024-07-29,14:46:40.000,211,11048995,-795,0,1722264399,12642.787726649993,220.88653242000146,54413.00529264 2024-07-29,14:46:41.000,211,11049026,-795,0,1722264400,12642.801199269998,220.85128677000466,54412.94240856 2024-07-29,14:46:42.000,211,11049066,-795,0,1722264401,12642.760781409997,220.89358155000082,54413.08215096 2024-07-29,14:46:43.000,211,11049041,-795,0,1722264402,12642.760781409997,220.9288272000049,54413.08913808001 2024-07-29,14:46:44.000,211,11049053,-795,0,1722264403,12642.754045100002,220.9147289399989,54413.10311232 2024-07-29,14:46:45.000,211,11049015,-795,0,1722264404,12642.760781409997,220.86538503000338,54413.04022824001 2024-07-29,14:46:46.000,211,11049019,-795,0,1722264405,12642.632791520002,220.86538503000338,54412.94939568001 2024-07-29,14:46:47.000,211,11048962,-795,0,1722264406,12642.572164730002,220.8794832900021,54412.85157600001 2024-07-29,14:46:48.000,211,11049021,-795,0,1722264407,12642.619318899997,220.88653242000146,54413.01926688001 2024-07-29,14:46:49.000,211,11049032,-795,0,1722264408,12642.619318899997,220.86538503000338,54413.00529264 2024-07-29,14:46:50.000,211,11049001,-795,0,1722264409,12642.551955800001,220.86538503000338,54412.92144720001 2024-07-29,14:46:51.000,211,11049040,-795,0,1722264410,12642.572164730002,220.84423763999803,54412.98433128 2024-07-29,14:46:52.000,211,11049041,-795,0,1722264411,12642.619318899997,220.84423763999803,54413.026254000004 2024-07-29,14:46:53.000,211,11048995,-795,0,1722264412,12642.632791520002,220.8301393799993,54412.98433128 2024-07-29,14:46:54.000,211,11049032,-795,0,1722264413,12642.592373660002,220.80899199000123,54412.98433128 2024-07-29,14:46:55.000,211,11049048,-795,0,1722264414,12642.558692109997,220.88653242000146,54412.94240856 2024-07-29,14:46:56.000,211,11049039,-795,0,1722264415,12642.511537940001,220.85128677000466,54412.84458888 2024-07-29,14:46:57.000,211,11049037,-795,0,1722264416,12642.545219489992,220.8794832900021,54412.87253736001 2024-07-29,14:46:58.000,211,11049020,-795,0,1722264417,12642.538483179997,220.90063068000018,54412.90048584001 2024-07-29,14:46:59.000,211,11049009,-795,0,1722264418,12642.545219489992,220.93587633000425,54412.94939568001 2024-07-29,14:47:00.000,211,11049041,-795,0,1722264419,12642.518274249996,220.93587633000425,54413.00529264 2024-07-29,14:47:01.000,211,11049039,-795,0,1722264420,12642.504801629992,220.95702372000233,54412.90747296 2024-07-29,14:47:02.000,211,11049008,-795,0,1722264421,12642.551955800001,220.95702372000233,54413.00529264 2024-07-29,14:47:03.000,211,11049040,-795,0,1722264422,12642.578901039997,221.0416132800019,54412.94240856 2024-07-29,14:47:04.000,211,11049019,-795,0,1722264423,12642.565428419992,221.0275150200032,54412.9563828 2024-07-29,14:47:05.000,211,11049022,-795,0,1722264424,12642.498065319996,221.0275150200032,54412.90048584001 2024-07-29,14:47:06.000,211,11049062,-795,0,1722264425,12642.477856389996,221.0275150200032,54412.858563120004 2024-07-29,14:47:07.000,211,11048979,-795,0,1722264426,12642.504801629992,221.09800632000406,54412.92144720001 2024-07-29,14:47:08.000,211,11049059,-795,0,1722264427,12642.518274249996,221.0768589299987,54413.026254000004 2024-07-29,14:47:09.000,211,11049036,-795,0,1722264428,12642.477856389996,221.11210458000278,54412.99131840001 2024-07-29,14:47:10.000,211,11049050,-795,0,1722264429,12642.376811739996,221.0909571900047,54412.94240856 2024-07-29,14:47:11.000,211,11049007,-795,0,1722264430,12642.343130189991,221.11210458000278,54412.78869192 2024-07-29,14:47:12.000,211,11049002,-795,0,1722264431,12642.363339119991,221.11210458000278,54412.8166404 2024-07-29,14:47:13.000,211,11049022,-795,0,1722264432,12642.397020669996,221.11210458000278,54412.90048584001 2024-07-29,14:47:14.000,211,11049029,-795,0,1722264433,12642.343130189991,221.13325197000086,54412.87253736001 2024-07-29,14:47:15.000,211,11049035,-795,0,1722264434,12642.356602809996,221.16849761999765,54412.94939568001 2024-07-29,14:47:16.000,211,11049063,-795,0,1722264435,12642.363339119991,221.1755467500043,54412.90747296 2024-07-29,14:47:17.000,211,11049056,-795,0,1722264436,12642.30271232999,221.189645010003,54412.86555024 2024-07-29,14:47:18.000,211,11049019,-795,0,1722264437,12642.316184949996,221.11915371000214,54412.87253736001 2024-07-29,14:47:19.000,211,11049026,-795,0,1722264438,12642.295976019996,221.189645010003,54412.8865116 2024-07-29,14:47:20.000,211,11049038,-795,0,1722264439,12642.316184949996,221.18259588000365,54412.82362752001 2024-07-29,14:47:21.000,211,11049073,-795,0,1722264440,12642.24208553999,221.1755467500043,54412.72580784 2024-07-29,14:47:22.000,211,11049013,-795,0,1722264441,12642.20166767999,221.19669414000236,54412.593052560005 2024-07-29,14:47:23.000,211,11049044,-795,0,1722264442,12642.24208553999,221.2248906599998,54412.79567904 2024-07-29,14:47:24.000,211,11049020,-795,0,1722264443,12642.26229446999,221.26013631000387,54412.858563120004 2024-07-29,14:47:25.000,211,11049052,-795,0,1722264444,12642.255558159995,221.31652934999875,54412.8865116 2024-07-29,14:47:26.000,211,11049021,-795,0,1722264445,12642.22187660999,221.3094802199994,54412.75375632001 2024-07-29,14:47:27.000,211,11049031,-795,0,1722264446,12642.22861292,221.3376767400041,54412.76773056 2024-07-29,14:47:28.000,211,11049047,-795,0,1722264447,12642.26229446999,221.37997152000025,54412.83061464001 2024-07-29,14:47:29.000,211,11049031,-795,0,1722264448,12642.26229446999,221.42226630000368,54412.80266616001 2024-07-29,14:47:30.000,211,11049012,-795,0,1722264449,12642.20840399,221.44341369000176,54412.72580784 2024-07-29,14:47:31.000,211,11049065,-795,0,1722264450,12642.18145874999,221.4998067300039,54412.86555024 2024-07-29,14:47:32.000,211,11049071,-795,0,1722264451,12642.28250339999,221.49275760000455,54412.93542144 2024-07-29,14:47:33.000,211,11049063,-795,0,1722264452,12642.275767089995,221.57029803000478,54412.858563120004 2024-07-29,14:47:34.000,211,11049034,-795,0,1722264453,12642.28923971,221.56324889999814,54412.90048584001 2024-07-29,14:47:35.000,211,11049012,-795,0,1722264454,12642.26229446999,221.633740199999,54412.79567904 2024-07-29,14:47:36.000,211,11049027,-795,0,1722264455,12642.30271232999,221.633740199999,54412.78170480001 2024-07-29,14:47:37.000,211,11049034,-795,0,1722264456,12642.343130189991,221.62669106999965,54412.82362752001 2024-07-29,14:47:38.000,211,11049059,-795,0,1722264457,12642.343130189991,221.67603498000244,54412.85157600001 2024-07-29,14:47:39.000,211,11049027,-795,0,1722264458,12642.376811739996,221.70423149999988,54412.94939568001 2024-07-29,14:47:40.000,211,11048994,-795,0,1722264459,12642.437438529996,221.7465262800033,54412.93542144 2024-07-29,14:47:41.000,211,11049058,-795,0,1722264460,12642.423965909991,221.7676736700014,54412.89349872 2024-07-29,14:47:42.000,211,11049022,-795,0,1722264461,12642.457647459996,221.75357541000267,54412.9563828 2024-07-29,14:47:43.000,211,11049016,-795,0,1722264462,12642.363339119991,221.80996845000482,54412.94240856 2024-07-29,14:47:44.000,211,11049052,-795,0,1722264463,12642.37007543,221.7817719300001,54412.94939568001 2024-07-29,14:47:45.000,211,11049017,-795,0,1722264464,12642.20840399,221.7676736700014,54412.65593664001 2024-07-29,14:47:46.000,211,11049031,-795,0,1722264465,12642.316184949996,221.76062454000203,54412.93542144 2024-07-29,14:47:47.000,211,11049034,-795,0,1722264466,12642.363339119991,221.78882105999946,54413.05420248 2024-07-29,14:47:48.000,211,11049030,-795,0,1722264467,12642.30271232999,221.76062454000203,54412.90048584001 2024-07-29,14:47:49.000,211,11049050,-795,0,1722264468,12642.3498665,221.70423149999988,54412.99830552001 2024-07-29,14:47:50.000,211,11049030,-795,0,1722264469,12642.255558159995,221.69013324000116,54412.879524480006 2024-07-29,14:47:51.000,211,11049040,-795,0,1722264470,12642.235349229995,221.66898585000308,54412.9563828 2024-07-29,14:47:52.000,211,11049013,-795,0,1722264471,12642.235349229995,221.66898585000308,54412.98433128 2024-07-29,14:47:53.000,211,11049013,-795,0,1722264472,12642.22861292,221.57029803000478,54412.91446008 2024-07-29,14:47:54.000,211,11049011,-795,0,1722264473,12642.18145874999,221.633740199999,54412.8865116 2024-07-29,14:47:55.000,211,11049055,-795,0,1722264474,12642.194931369995,221.65488759000436,54412.98433128 2024-07-29,14:47:56.000,211,11049009,-795,0,1722264475,12642.215140299995,221.633740199999,54413.026254000004 2024-07-29,14:47:57.000,211,11049058,-795,0,1722264476,12642.235349229995,221.633740199999,54412.90048584001 2024-07-29,14:47:58.000,211,11049055,-795,0,1722264477,12642.26229446999,221.64783845999773,54412.977344160005 2024-07-29,14:47:59.000,211,11049021,-795,0,1722264478,12642.215140299995,221.62669106999965,54412.94939568001 2024-07-29,14:48:00.000,211,11049017,-795,0,1722264479,12642.215140299995,221.66898585000308,54412.93542144 2024-07-29,14:48:01.000,211,11048990,-795,0,1722264480,12642.18145874999,221.70423149999988,54412.879524480006 2024-07-29,14:48:02.000,211,11049009,-795,0,1722264481,12642.22861292,221.66193672000372,54412.8166404 2024-07-29,14:48:03.000,211,11049015,-795,0,1722264482,12642.28923971,221.69013324000116,54412.928434320005 2024-07-29,14:48:04.000,211,11049026,-795,0,1722264483,12642.30271232999,221.69013324000116,54412.96336992 2024-07-29,14:48:05.000,211,11049025,-795,0,1722264484,12642.28923971,221.7183297599986,54413.01227976 2024-07-29,14:48:06.000,211,11049014,-795,0,1722264485,12642.24882185,221.71128062999924,54412.84458888 2024-07-29,14:48:07.000,211,11048974,-795,0,1722264486,12642.30271232999,221.75357541000267,54412.928434320005 2024-07-29,14:48:08.000,211,11049011,-795,0,1722264487,12642.28250339999,221.78882105999946,54412.94939568001 2024-07-29,14:48:09.000,211,11049055,-795,0,1722264488,12642.336393879996,221.78882105999946,54413.01926688001 2024-07-29,14:48:10.000,211,11049041,-795,0,1722264489,12642.255558159995,221.7817719300001,54412.879524480006 2024-07-29,14:48:11.000,211,11049033,-795,0,1722264490,12642.295976019996,221.80996845000482,54412.99830552001 2024-07-29,14:48:12.000,211,11049034,-795,0,1722264491,12642.343130189991,221.81701758000418,54413.05420248 2024-07-29,14:48:13.000,211,11049041,-795,0,1722264492,12642.343130189991,221.78882105999946,54413.10311232 2024-07-29,14:48:14.000,211,11048987,-795,0,1722264493,12642.32292125999,221.78882105999946,54413.026254000004 2024-07-29,14:48:15.000,211,11049054,-795,0,1722264494,12642.316184949996,221.82406671000354,54413.07516384 2024-07-29,14:48:16.000,211,11049003,-795,0,1722264495,12642.26903078,221.83816497000225,54412.977344160005 2024-07-29,14:48:17.000,211,11049041,-795,0,1722264496,12642.24882185,221.75357541000267,54412.928434320005 2024-07-29,14:48:18.000,211,11048995,-795,0,1722264497,12642.275767089995,221.75357541000267,54413.05420248 2024-07-29,14:48:19.000,211,11049039,-795,0,1722264498,12642.28923971,221.75357541000267,54413.08215096 2024-07-29,14:48:20.000,211,11049026,-795,0,1722264499,12642.26229446999,221.73947715000395,54413.03324112 2024-07-29,14:48:21.000,211,11049050,-795,0,1722264500,12642.255558159995,221.69013324000116,54412.98433128 2024-07-29,14:48:22.000,211,11048974,-795,0,1722264501,12642.255558159995,221.67603498000244,54413.03324112 2024-07-29,14:48:23.000,211,11049023,-795,0,1722264502,12642.194931369995,221.69718237000052,54412.99131840001 2024-07-29,14:48:24.000,211,11049001,-795,0,1722264503,12642.16798613,221.67603498000244,54413.047215360006 2024-07-29,14:48:25.000,211,11049021,-795,0,1722264504,12642.20166767999,221.64783845999773,54413.01926688001 2024-07-29,14:48:26.000,211,11049041,-795,0,1722264505,12642.16798613,221.65488759000436,54412.94939568001 2024-07-29,14:48:27.000,211,11049071,-795,0,1722264506,12642.215140299995,221.59849455000221,54412.99131840001 2024-07-29,14:48:28.000,211,11049000,-795,0,1722264507,12642.235349229995,221.60554368000157,54413.08913808001 2024-07-29,14:48:29.000,211,11049066,-795,0,1722264508,12642.194931369995,221.5843962900035,54413.07516384 2024-07-29,14:48:30.000,211,11049018,-795,0,1722264509,12642.20840399,221.5350523800007,54413.08913808001 2024-07-29,14:48:31.000,211,11048997,-795,0,1722264510,12642.12756827,221.57734716000414,54412.84458888 2024-07-29,14:48:32.000,211,11049011,-795,0,1722264511,12642.114095649995,221.59849455000221,54412.90048584001 2024-07-29,14:48:33.000,211,11049039,-795,0,1722264512,12642.18819506,221.54210151000007,54412.90747296 2024-07-29,14:48:34.000,211,11049044,-795,0,1722264513,12642.22187660999,221.56324889999814,54413.00529264 2024-07-29,14:48:35.000,211,11049038,-795,0,1722264514,12642.26229446999,221.59144542000286,54413.11708656001 2024-07-29,14:48:36.000,211,11049048,-795,0,1722264515,12642.22187660999,221.633740199999,54413.08913808001 2024-07-29,14:48:37.000,211,11048977,-795,0,1722264516,12642.18819506,221.64078932999837,54413.06817672001 2024-07-29,14:48:38.000,211,11049037,-795,0,1722264517,12642.194931369995,221.6196419400003,54412.99830552001 2024-07-29,14:48:39.000,211,11048994,-795,0,1722264518,12642.18819506,221.64078932999837,54413.03324112 2024-07-29,14:48:40.000,211,11049012,-795,0,1722264519,12642.154513509995,221.7183297599986,54413.047215360006 2024-07-29,14:48:41.000,211,11049042,-795,0,1722264520,12642.22861292,221.7324280200046,54412.98433128 2024-07-29,14:48:42.000,211,11049060,-795,0,1722264521,12642.154513509995,221.7676736700014,54413.00529264 2024-07-29,14:48:43.000,211,11049016,-755,0,1722264522,12642.154513509995,221.76062454000203,54413.06817672001 2024-07-29,14:48:44.000,211,11049010,-795,0,1722264523,12642.22187660999,221.78882105999946,54413.16599640001 2024-07-29,14:48:45.000,211,11049025,-795,0,1722264524,12642.16124981999,221.80291931999818,54413.08913808001 2024-07-29,14:48:46.000,211,11048985,-795,0,1722264525,12642.114095649995,221.81701758000418,54413.01926688001 2024-07-29,14:48:47.000,211,11049045,-795,0,1722264526,12642.10062302999,221.85931236000033,54413.01926688001 2024-07-29,14:48:48.000,211,11049069,-795,0,1722264527,12642.10735934,221.87341061999905,54413.08913808001 2024-07-29,14:48:49.000,211,11049024,-795,0,1722264528,12642.053468859995,221.87341061999905,54413.01926688001 2024-07-29,14:48:50.000,211,11049031,-795,0,1722264529,12642.073677789995,221.8452141000016,54412.928434320005 2024-07-29,14:48:51.000,211,11048991,-795,0,1722264530,12642.04673255,221.87341061999905,54413.06817672001 2024-07-29,14:48:52.000,211,11049039,-795,0,1722264531,12642.14104088999,221.87341061999905,54413.1310608 2024-07-29,14:48:53.000,211,11049001,-795,0,1722264532,12642.093886719995,221.85226323000097,54413.11708656001 2024-07-29,14:48:54.000,211,11048993,-795,0,1722264533,12642.06694148,221.8663614899997,54413.08215096 2024-07-29,14:48:55.000,211,11049062,-795,0,1722264534,12642.00631469,221.91570540000248,54413.08215096 2024-07-29,14:48:56.000,211,11049049,-795,0,1722264535,12641.98610576,221.91570540000248,54412.977344160005 2024-07-29,14:48:57.000,211,11049040,-795,0,1722264536,12641.972633139994,221.8945580100044,54412.977344160005 2024-07-29,14:48:58.000,211,11049048,-795,0,1722264537,12641.99957837999,221.8945580100044,54413.05420248 2024-07-29,14:48:59.000,211,11049003,-795,0,1722264538,12641.952424209994,221.90160714000376,54413.145035040005 2024-07-29,14:49:00.000,211,11049005,-795,0,1722264539,12641.96589683,221.90865627000312,54413.07516384 2024-07-29,14:49:01.000,211,11049058,-795,0,1722264540,12641.932215279994,221.92275453000184,54412.977344160005 2024-07-29,14:49:02.000,211,11048957,-795,0,1722264541,12641.932215279994,221.90160714000376,54413.026254000004 2024-07-29,14:49:03.000,211,11049009,-795,0,1722264542,12641.831170629994,221.94390191999992,54413.15900928001 2024-07-29,14:49:04.000,211,11049015,-795,0,1722264543,12641.844643249999,221.9298036600012,54413.1310608 2024-07-29,14:49:05.000,211,11049018,-795,0,1722264544,12641.885061109999,221.88750887999777,54413.03324112 2024-07-29,14:49:06.000,211,11049018,-795,0,1722264545,12641.858115869989,221.87341061999905,54412.98433128 2024-07-29,14:49:07.000,211,11049013,-795,0,1722264546,12641.810961699994,221.92275453000184,54413.10311232 2024-07-29,14:49:08.000,211,11049038,-795,0,1722264547,12641.851379559994,221.90865627000312,54413.12407368 2024-07-29,14:49:09.000,211,11049063,-795,0,1722264548,12641.89853372999,221.88750887999777,54413.15202216 2024-07-29,14:49:10.000,211,11049033,-795,0,1722264549,12641.858115869989,221.90160714000376,54413.11009944 2024-07-29,14:49:11.000,211,11048961,-795,0,1722264550,12641.770543839993,221.90160714000376,54412.98433128 2024-07-29,14:49:12.000,211,11048992,-795,0,1722264551,12641.763807529998,221.88750887999777,54412.99830552001 2024-07-29,14:49:13.000,211,11048995,-795,0,1722264552,12641.797489079989,221.8452141000016,54413.0611896 2024-07-29,14:49:14.000,211,11049023,-795,0,1722264553,12641.797489079989,221.8663614899997,54413.08913808001 2024-07-29,14:49:15.000,211,11049067,-795,0,1722264554,12641.784016459998,221.90160714000376,54413.1310608 2024-07-29,14:49:16.000,211,11049023,-795,0,1722264555,12641.743598599998,221.8804597499984,54413.11708656001 2024-07-29,14:49:17.000,211,11049025,-795,0,1722264556,12641.750334909993,221.90160714000376,54413.047215360006 2024-07-29,14:49:18.000,211,11049000,-795,0,1722264557,12641.723389669998,221.83816497000225,54413.07516384 2024-07-29,14:49:19.000,211,11049051,-795,0,1722264558,12641.682971809998,221.87341061999905,54413.0611896 2024-07-29,14:49:20.000,211,11049013,-795,0,1722264559,12641.669499189993,221.92275453000184,54413.08215096 2024-07-29,14:49:21.000,211,11048994,-795,0,1722264560,12641.554981920002,221.92275453000184,54412.92144720001 2024-07-29,14:49:22.000,211,11049036,-795,0,1722264561,12641.548245609993,221.979147570004,54412.8865116 2024-07-29,14:49:23.000,211,11049075,-715,0,1722264562,12641.568454539993,222.06373713000357,54413.06817672001 2024-07-29,14:49:24.000,211,11049050,-795,0,1722264563,12641.548245609993,222.15537582000252,54413.096125200005 2024-07-29,14:49:25.000,211,11049018,-795,0,1722264564,12641.581927159998,222.23291625000275,54413.03324112 2024-07-29,14:49:26.000,211,11048976,-795,0,1722264565,12641.608872399993,222.25406364000082,54412.96336992 2024-07-29,14:49:27.000,211,11048973,-795,0,1722264566,12641.602136089998,222.29635842000425,54413.01926688001 2024-07-29,14:49:28.000,211,11048992,-795,0,1722264567,12641.588663469993,222.25406364000082,54412.93542144 2024-07-29,14:49:29.000,211,11049046,-795,0,1722264568,12641.608872399993,222.2258671200034,54413.06817672001 2024-07-29,14:49:30.000,211,11049021,-795,0,1722264569,12641.649290259993,222.2893092900049,54412.99131840001 2024-07-29,14:49:31.000,211,11049033,-795,0,1722264570,12641.642553949998,222.29635842000425,54413.08215096 2024-07-29,14:49:32.000,211,11049014,-795,0,1722264571,12641.696444429988,222.3386532000004,54413.1310608 2024-07-29,14:49:33.000,211,11049038,-795,0,1722264572,12641.682971809998,222.29635842000425,54413.15202216 2024-07-29,14:49:34.000,211,11049022,-795,0,1722264573,12641.709917049993,222.3879971100032,54413.0611896 2024-07-29,14:49:35.000,211,11049024,-795,0,1722264574,12641.676235499988,222.38094798000384,54413.1310608 2024-07-29,14:49:36.000,211,11049013,-795,0,1722264575,12641.689708119993,222.45848841000407,54412.977344160005 2024-07-29,14:49:37.000,211,11049004,-795,0,1722264576,12641.642553949998,222.45848841000407,54412.94939568001 2024-07-29,14:49:38.000,211,11048998,-795,0,1722264577,12641.689708119993,222.4866849300015,54413.00529264 2024-07-29,14:49:39.000,211,11049005,-795,0,1722264578,12641.750334909993,222.4866849300015,54413.11009944 2024-07-29,14:49:40.000,211,11049025,-795,0,1722264579,12641.824434319999,222.50078319000022,54413.16599640001 2024-07-29,14:49:41.000,211,11049065,-795,0,1722264580,12641.824434319999,222.5219305799983,54413.16599640001 2024-07-29,14:49:42.000,211,11049016,-795,0,1722264581,12641.730125979993,222.5712744900011,54413.04022824001 2024-07-29,14:49:43.000,211,11048990,-795,0,1722264582,12641.736862289988,222.56422536000173,54413.15202216 2024-07-29,14:49:44.000,211,11048976,-795,0,1722264583,12641.770543839993,222.57832362000045,54413.16599640001 2024-07-29,14:49:45.000,211,11049045,-795,0,1722264584,12641.810961699994,222.5712744900011,54413.096125200005 2024-07-29,14:49:46.000,211,11049054,-795,0,1722264585,12641.750334909993,222.57832362000045,54413.05420248 2024-07-29,14:49:47.000,211,11048990,-795,0,1722264586,12641.851379559994,222.59947100999852,54413.17997064 2024-07-29,14:49:48.000,211,11049046,-795,0,1722264587,12641.864852179999,222.59242187999916,54413.25682896001 2024-07-29,14:49:49.000,211,11049023,-795,0,1722264588,12641.851379559994,222.59242187999916,54413.30573880001 2024-07-29,14:49:50.000,211,11049008,-795,0,1722264589,12641.804225389998,222.5360288400043,54412.9563828 2024-07-29,14:49:51.000,211,11049034,-795,0,1722264590,12641.750334909993,222.62766753000324,54413.06817672001 2024-07-29,14:49:52.000,211,11048937,-795,0,1722264591,12641.757071219989,222.59947100999852,54413.17997064 2024-07-29,14:49:53.000,211,11049025,-795,0,1722264592,12641.810961699994,222.550127100003,54413.193944880004 2024-07-29,14:49:54.000,211,11049033,-795,0,1722264593,12641.810961699994,222.5712744900011,54413.13804792001 2024-07-29,14:49:55.000,211,11049014,-795,0,1722264594,12641.817698009989,222.5712744900011,54413.17298352 2024-07-29,14:49:56.000,211,11049026,-795,0,1722264595,12641.790752769994,222.5712744900011,54413.17997064 2024-07-29,14:49:57.000,211,11049015,-795,0,1722264596,12641.784016459998,222.56422536000173,54413.10311232 2024-07-29,14:49:58.000,211,11048955,-795,0,1722264597,12641.817698009989,222.55717623000237,54413.13804792001 2024-07-29,14:49:59.000,211,11049003,-795,0,1722264598,12641.790752769994,222.5712744900011,54413.11708656001 2024-07-29,14:50:00.000,211,11049039,-795,0,1722264599,12641.784016459998,222.5853727499998,54413.04022824001 2024-07-29,14:50:01.000,211,11049040,-795,0,1722264600,12641.743598599998,222.55717623000237,54412.90747296 2024-07-29,14:50:02.000,211,11049029,-795,0,1722264601,12641.703180739998,222.59947100999852,54412.83760176 2024-07-29,14:50:03.000,211,11049050,-795,0,1722264602,12641.763807529998,222.55717623000237,54412.90747296 2024-07-29,14:50:04.000,211,11049036,-795,0,1722264603,12641.784016459998,222.5360288400043,54412.928434320005 2024-07-29,14:50:05.000,211,11049019,-795,0,1722264604,12641.810961699994,222.54307797000365,54413.00529264 2024-07-29,14:50:06.000,211,11048967,-795,0,1722264605,12641.763807529998,222.5712744900011,54412.94939568001 2024-07-29,14:50:07.000,211,11048980,-795,0,1722264606,12641.770543839993,222.5853727499998,54413.047215360006 2024-07-29,14:50:08.000,211,11048951,-795,0,1722264607,12641.784016459998,222.6699623099994,54413.03324112 2024-07-29,14:50:09.000,211,11048994,-795,0,1722264608,12641.797489079989,222.64176579000195,54413.200932 2024-07-29,14:50:10.000,211,11049009,-795,0,1722264609,12641.763807529998,222.6981588300041,54413.22189336 2024-07-29,14:50:11.000,211,11049036,-795,0,1722264610,12641.810961699994,222.6840605699981,54413.24984184 2024-07-29,14:50:12.000,211,11049037,-795,0,1722264611,12641.750334909993,222.74750273999962,54413.22189336 2024-07-29,14:50:13.000,211,11049007,-795,0,1722264612,12641.763807529998,222.74045361000026,54413.22189336 2024-07-29,14:50:14.000,211,11048988,-795,0,1722264613,12641.723389669998,222.70520796000346,54413.22189336 2024-07-29,14:50:15.000,211,11048983,-795,0,1722264614,12641.716653359988,222.67701143999875,54413.2708032 2024-07-29,14:50:16.000,211,11049011,-795,0,1722264615,12641.723389669998,222.7334044800009,54413.23586760001 2024-07-29,14:50:17.000,211,11049016,-795,0,1722264616,12641.703180739998,222.70520796000346,54413.17298352 2024-07-29,14:50:18.000,211,11049032,-795,0,1722264617,12641.642553949998,222.74045361000026,54413.10311232 2024-07-29,14:50:19.000,211,11049049,-795,0,1722264618,12641.743598599998,222.70520796000346,54413.34766152 2024-07-29,14:50:20.000,211,11049031,-795,0,1722264619,12641.750334909993,222.72635535000154,54413.431506960005 2024-07-29,14:50:21.000,211,11049015,-795,0,1722264620,12641.743598599998,222.74045361000026,54413.32670016001 2024-07-29,14:50:22.000,211,11049028,-795,0,1722264621,12641.676235499988,222.7686501299977,54413.24285472 2024-07-29,14:50:23.000,211,11049030,-795,0,1722264622,12641.649290259993,222.76160099999834,54413.2708032 2024-07-29,14:50:24.000,211,11049061,-795,0,1722264623,12641.682971809998,222.74045361000026,54413.30573880001 2024-07-29,14:50:25.000,211,11049055,-795,0,1722264624,12641.642553949998,222.70520796000346,54413.23586760001 2024-07-29,14:50:26.000,211,11049010,-795,0,1722264625,12641.669499189993,222.71225709000282,54413.214906240006 2024-07-29,14:50:27.000,211,11049011,-795,0,1722264626,12641.662762879998,222.70520796000346,54413.24285472 2024-07-29,14:50:28.000,211,11048997,-795,0,1722264627,12641.730125979993,222.6699623099994,54413.32670016001 2024-07-29,14:50:29.000,211,11049015,-795,0,1722264628,12641.743598599998,222.6699623099994,54413.28477744001 2024-07-29,14:50:30.000,211,11049046,-795,0,1722264629,12641.696444429988,222.65586405000067,54413.30573880001 2024-07-29,14:50:31.000,211,11049070,-795,0,1722264630,12641.676235499988,222.65586405000067,54413.16599640001 2024-07-29,14:50:32.000,211,11049024,-795,0,1722264631,12641.696444429988,222.67701143999875,54413.20791912001 2024-07-29,14:50:33.000,211,11049048,-795,0,1722264632,12641.703180739998,222.60652013999788,54413.200932 2024-07-29,14:50:34.000,211,11049068,-795,0,1722264633,12641.662762879998,222.59242187999916,54413.25682896001 2024-07-29,14:50:35.000,211,11049035,-795,0,1722264634,12641.723389669998,222.64176579000195,54413.33368728001 2024-07-29,14:50:36.000,211,11049021,-795,0,1722264635,12641.730125979993,222.65586405000067,54413.28477744001 2024-07-29,14:50:37.000,211,11049007,-795,0,1722264636,12641.709917049993,222.59947100999852,54413.24984184 2024-07-29,14:50:38.000,211,11049020,-795,0,1722264637,12641.709917049993,222.59947100999852,54413.31971304 2024-07-29,14:50:39.000,211,11049018,-795,0,1722264638,12641.709917049993,222.65586405000067,54413.28477744001 2024-07-29,14:50:40.000,211,11049042,-795,0,1722264639,12641.763807529998,222.69110970000474,54413.3406744 2024-07-29,14:50:41.000,211,11049021,-795,0,1722264640,12641.703180739998,222.6488149200013,54413.15900928001 2024-07-29,14:50:42.000,211,11049004,-795,0,1722264641,12641.696444429988,222.62766753000324,54413.17997064 2024-07-29,14:50:43.000,211,11049018,-795,0,1722264642,12641.790752769994,222.6488149200013,54413.27779032 2024-07-29,14:50:44.000,211,11049028,-795,0,1722264643,12641.763807529998,222.65586405000067,54413.37561000001 2024-07-29,14:50:45.000,211,11049047,-795,0,1722264644,12641.763807529998,222.66291318000003,54413.34766152 2024-07-29,14:50:46.000,211,11049009,-795,0,1722264645,12641.682971809998,222.65586405000067,54413.24285472 2024-07-29,14:50:47.000,211,11049035,-795,0,1722264646,12641.703180739998,222.67701143999875,54413.32670016001 2024-07-29,14:50:48.000,211,11049002,-795,0,1722264647,12641.689708119993,222.71225709000282,54413.4105456 2024-07-29,14:50:49.000,211,11049030,-795,0,1722264648,12641.743598599998,222.67701143999875,54413.30573880001 2024-07-29,14:50:50.000,211,11049023,-795,0,1722264649,12641.662762879998,222.70520796000346,54413.29875168 2024-07-29,14:50:51.000,211,11049022,-795,0,1722264650,12641.588663469993,222.7334044800009,54413.22888048 2024-07-29,14:50:52.000,211,11049013,-795,0,1722264651,12641.696444429988,222.7334044800009,54413.40355848001 2024-07-29,14:50:53.000,211,11049025,-795,0,1722264652,12641.682971809998,222.67701143999875,54413.312725920005 2024-07-29,14:50:54.000,211,11048985,-795,0,1722264653,12641.696444429988,222.72635535000154,54413.40355848001 2024-07-29,14:50:55.000,211,11049037,-795,0,1722264654,12641.696444429988,222.74045361000026,54413.312725920005 2024-07-29,14:50:56.000,211,11048994,-795,0,1722264655,12641.662762879998,222.74045361000026,54413.24285472 2024-07-29,14:50:57.000,211,11049043,-795,0,1722264656,12641.682971809998,222.71930622000218,54413.27779032 2024-07-29,14:50:58.000,211,11049021,-795,0,1722264657,12641.730125979993,222.75455186999898,54413.3406744 2024-07-29,14:50:59.000,211,11049009,-795,0,1722264658,12641.730125979993,222.80389578000177,54413.382597120006 2024-07-29,14:51:00.000,211,11048983,-795,0,1722264659,12641.750334909993,222.80389578000177,54413.38958424 2024-07-29,14:51:01.000,211,11049019,-795,0,1722264660,12641.750334909993,222.7968466500024,54413.34766152 2024-07-29,14:51:02.000,211,11048991,-795,0,1722264661,12641.770543839993,222.81094491000113,54413.45246832001 2024-07-29,14:51:03.000,211,11049026,-795,0,1722264662,12641.824434319999,222.86028882000392,54413.37561000001 2024-07-29,14:51:04.000,211,11049034,-795,0,1722264663,12641.797489079989,222.86733795000328,54413.4105456 2024-07-29,14:51:05.000,211,11049009,-795,0,1722264664,12641.844643249999,222.88848534000135,54413.36862288 2024-07-29,14:51:06.000,211,11049068,-795,0,1722264665,12641.844643249999,222.90258360000007,54413.361635760004 2024-07-29,14:51:07.000,211,11049080,-795,0,1722264666,12641.891797419994,222.98717315999966,54413.42451984001 2024-07-29,14:51:08.000,211,11049010,-795,0,1722264667,12641.932215279994,222.93782925000414,54413.50137816001 2024-07-29,14:51:09.000,211,11049059,-795,0,1722264668,12641.972633139994,222.95897664000222,54413.52233952001 2024-07-29,14:51:10.000,211,11049074,-795,0,1722264669,12641.99957837999,222.98717315999966,54413.45246832001 2024-07-29,14:51:11.000,211,11049037,-795,0,1722264670,12641.932215279994,223.00832054999773,54413.38958424 2024-07-29,14:51:12.000,211,11048994,-795,0,1722264671,12641.96589683,223.00127141999837,54413.45945544 2024-07-29,14:51:13.000,211,11048992,-795,0,1722264672,12642.013050999994,223.00127141999837,54413.45945544 2024-07-29,14:51:14.000,211,11049048,-795,0,1722264673,12641.925478969999,223.02241881000373,54413.32670016001 2024-07-29,14:51:15.000,211,11049023,-795,0,1722264674,12642.03999623999,223.06471358999988,54413.56426224 2024-07-29,14:51:16.000,211,11048999,-795,0,1722264675,12642.01978730999,223.07176271999924,54413.529326640004 2024-07-29,14:51:17.000,211,11049003,-795,0,1722264676,12642.01978730999,223.03651707000245,54413.45945544 2024-07-29,14:51:18.000,211,11049029,-795,0,1722264677,12642.08041409999,223.05766446000052,54413.55727512 2024-07-29,14:51:19.000,211,11049008,-755,0,1722264678,12642.10062302999,223.1070083700033,54413.54330088001 2024-07-29,14:51:20.000,211,11048989,-795,0,1722264679,12642.10735934,223.0929101100046,54413.57823648 2024-07-29,14:51:21.000,211,11049031,-795,0,1722264680,12642.08715041,223.0929101100046,54413.4105456 2024-07-29,14:51:22.000,211,11049048,-795,0,1722264681,12642.134304579995,223.11405750000267,54413.53631376 2024-07-29,14:51:23.000,211,11049049,-795,0,1722264682,12642.18819506,223.17749967000418,54413.60618496 2024-07-29,14:51:24.000,211,11048970,-795,0,1722264683,12642.26229446999,223.14930314999947,54413.61317208 2024-07-29,14:51:25.000,211,11049042,-795,0,1722264684,12642.275767089995,223.14930314999947,54413.6550948 2024-07-29,14:51:26.000,211,11049035,-795,0,1722264685,12642.275767089995,223.15635227999883,54413.46644256 2024-07-29,14:51:27.000,211,11048981,-795,0,1722264686,12642.30944864,223.17749967000418,54413.57823648 2024-07-29,14:51:28.000,211,11049037,-795,0,1722264687,12642.3498665,223.19864706000226,54413.64112056001 2024-07-29,14:51:29.000,211,11049040,-795,0,1722264688,12642.376811739996,223.21979445000034,54413.5852236 2024-07-29,14:51:30.000,211,11049025,-795,0,1722264689,12642.383548049991,223.20569619000162,54413.52233952001 2024-07-29,14:51:31.000,211,11049021,-795,0,1722264690,12642.376811739996,223.24799096999777,54413.64112056001 2024-07-29,14:51:32.000,211,11049015,-795,0,1722264691,12642.491329010001,223.21979445000034,54413.77387584 2024-07-29,14:51:33.000,211,11049040,-795,0,1722264692,12642.484592699991,223.2268435799997,54413.69003040001 2024-07-29,14:51:34.000,211,11049035,-795,0,1722264693,12642.477856389996,223.1915979300029,54413.61317208 2024-07-29,14:51:35.000,211,11049022,-795,0,1722264694,12642.464383769991,223.26208923000377,54413.61317208 2024-07-29,14:51:36.000,211,11049047,-795,0,1722264695,12642.437438529996,223.2268435799997,54413.60618496 2024-07-29,14:51:37.000,211,11048996,-795,0,1722264696,12642.397020669996,223.19864706000226,54413.54330088001 2024-07-29,14:51:38.000,211,11049012,-795,0,1722264697,12642.464383769991,223.23389270999905,54413.62015920001 2024-07-29,14:51:39.000,211,11049025,-795,0,1722264698,12642.444174839991,223.23389270999905,54413.717978880006 2024-07-29,14:51:40.000,211,11049021,-795,0,1722264699,12642.417229599996,223.2268435799997,54413.67605616 2024-07-29,14:51:41.000,211,11049032,-795,0,1722264700,12642.41049329,223.21274532000098,54413.62015920001 2024-07-29,14:51:42.000,211,11049046,-795,0,1722264701,12642.437438529996,223.2409418399984,54413.68304328 2024-07-29,14:51:43.000,211,11049045,-795,0,1722264702,12642.403756979991,223.23389270999905,54413.66906904001 2024-07-29,14:51:44.000,211,11049000,-795,0,1722264703,12642.383548049991,223.26913836000313,54413.63413344 2024-07-29,14:51:45.000,211,11049021,-795,0,1722264704,12642.403756979991,223.26208923000377,54413.63413344 2024-07-29,14:51:46.000,211,11049004,-795,0,1722264705,12642.430702220001,223.2902857500012,54413.57823648 2024-07-29,14:51:47.000,211,11049024,-795,0,1722264706,12642.397020669996,223.30438400999992,54413.66208192001 2024-07-29,14:51:48.000,211,11049003,-795,0,1722264707,12642.491329010001,223.31143313999928,54413.68304328 2024-07-29,14:51:49.000,211,11049025,-795,0,1722264708,12642.484592699991,223.33258053000463,54413.69003040001 2024-07-29,14:51:50.000,211,11048978,-795,0,1722264709,12642.471120080001,223.31143313999928,54413.697017520004 2024-07-29,14:51:51.000,211,11049056,-795,0,1722264710,12642.397020669996,223.3748753100008,54413.57124936001 2024-07-29,14:51:52.000,211,11049039,-795,0,1722264711,12642.397020669996,223.36077705000207,54413.46644256 2024-07-29,14:51:53.000,211,11048979,-795,0,1722264712,12642.403756979991,223.3537279200027,54413.54330088001 2024-07-29,14:51:54.000,211,11049011,-795,0,1722264713,12642.498065319996,223.41012096000486,54413.648107680005 2024-07-29,14:51:55.000,211,11049040,-795,0,1722264714,12642.518274249996,223.3748753100008,54413.77387584 2024-07-29,14:51:56.000,211,11049024,-795,0,1722264715,12642.518274249996,223.36782618000143,54413.68304328 2024-07-29,14:51:57.000,211,11049038,-795,0,1722264716,12642.525010559992,223.3537279200027,54413.62015920001 2024-07-29,14:51:58.000,211,11049004,-795,0,1722264717,12642.592373660002,223.39602269999887,54413.75990160001 2024-07-29,14:51:59.000,211,11048985,-795,0,1722264718,12642.518274249996,223.43126835000294,54413.73195312 2024-07-29,14:52:00.000,211,11048974,-795,0,1722264719,12642.531746870001,223.38192444000015,54413.73195312 2024-07-29,14:52:01.000,211,11049004,-795,0,1722264720,12642.531746870001,223.39602269999887,54413.60618496 2024-07-29,14:52:02.000,211,11049013,-795,0,1722264721,12642.551955800001,223.44536661000166,54413.648107680005 2024-07-29,14:52:03.000,211,11049028,-795,0,1722264722,12642.599109969997,223.4383174800023,54413.82977280001 2024-07-29,14:52:04.000,211,11049030,-795,0,1722264723,12642.632791520002,223.45241574000102,54413.83675992001 2024-07-29,14:52:05.000,211,11049019,-795,0,1722264724,12642.639527829997,223.40307182999823,54413.84374704 2024-07-29,14:52:06.000,211,11048968,-795,0,1722264725,12642.612582590002,223.42421922000358,54413.73195312 2024-07-29,14:52:07.000,211,11049003,-795,0,1722264726,12642.585637349992,223.45241574000102,54413.73195312 2024-07-29,14:52:08.000,211,11049078,-795,0,1722264727,12642.632791520002,223.4735631299991,54413.77387584 2024-07-29,14:52:09.000,211,11049078,-795,0,1722264728,12642.659736759997,223.4735631299991,54413.80182432 2024-07-29,14:52:10.000,211,11048985,-795,0,1722264729,12642.686681999992,223.52995617000124,54413.70400464 2024-07-29,14:52:11.000,211,11049037,-795,0,1722264730,12642.679945689997,223.56520181999804,54413.78086296 2024-07-29,14:52:12.000,211,11048990,-755,0,1722264731,12642.733836170002,223.55110355999932,54413.87868264001 2024-07-29,14:52:13.000,211,11049047,-795,0,1722264732,12642.754045100002,223.57225095000467,54413.85073416 2024-07-29,14:52:14.000,211,11049035,-795,0,1722264733,12642.801199269998,223.57930008000403,54413.7948372 2024-07-29,14:52:15.000,211,11049043,-795,0,1722264734,12642.821408199998,223.61454573000083,54413.77387584 2024-07-29,14:52:16.000,211,11049039,-795,0,1722264735,12642.787726649993,223.6215948600002,54413.724966 2024-07-29,14:52:17.000,211,11048991,-795,0,1722264736,12642.801199269998,223.6356931199989,54413.73894024001 2024-07-29,14:52:18.000,211,11048976,-795,0,1722264737,12642.720363549997,223.64274224999826,54413.61317208 2024-07-29,14:52:19.000,211,11049006,-795,0,1722264738,12642.834880820003,223.61454573000083,54413.885669760006 2024-07-29,14:52:20.000,211,11048971,-795,0,1722264739,12642.807935579993,223.6215948600002,54413.94156672 2024-07-29,14:52:21.000,211,11049006,-795,0,1722264740,12642.821408199998,223.62864398999955,54413.99047656 2024-07-29,14:52:22.000,211,11049023,-795,0,1722264741,12642.807935579993,223.6004474700021,54413.67605616 2024-07-29,14:52:23.000,211,11048996,-795,0,1722264742,12642.814671890003,223.57225095000467,54413.7948372 2024-07-29,14:52:24.000,211,11049035,-795,0,1722264743,12642.828144509993,223.6004474700021,54413.82278568 2024-07-29,14:52:25.000,211,11049021,-795,0,1722264744,12642.821408199998,223.56520181999804,54413.864708400004 2024-07-29,14:52:26.000,211,11049022,-795,0,1722264745,12642.801199269998,223.57930008000403,54413.80182432 2024-07-29,14:52:27.000,211,11049026,-795,0,1722264746,12642.801199269998,223.6004474700021,54413.83675992001 2024-07-29,14:52:28.000,211,11049023,-795,0,1722264747,12642.801199269998,223.57930008000403,54413.92759248001 2024-07-29,14:52:29.000,211,11049045,-795,0,1722264748,12642.801199269998,223.52995617000124,54413.97650232001 2024-07-29,14:52:30.000,211,11049022,-795,0,1722264749,12642.801199269998,223.56520181999804,54413.89265688 2024-07-29,14:52:31.000,211,11049023,-795,0,1722264750,12642.747308789993,223.56520181999804,54413.78086296 2024-07-29,14:52:32.000,211,11048988,-795,0,1722264751,12642.787726649993,223.55815268999868,54413.78086296 2024-07-29,14:52:33.000,211,11049028,-795,0,1722264752,12642.740572479997,223.52290704000188,54413.864708400004 2024-07-29,14:52:34.000,211,11049020,-795,0,1722264753,12642.794462960002,223.54405442999996,54413.84374704 2024-07-29,14:52:35.000,211,11049032,-795,0,1722264754,12642.733836170002,223.55110355999932,54413.90663112001 2024-07-29,14:52:36.000,211,11048994,-795,0,1722264755,12642.754045100002,223.52290704000188,54413.885669760006 2024-07-29,14:52:37.000,211,11048990,-795,0,1722264756,12642.679945689997,223.5370053000006,54413.83675992001 2024-07-29,14:52:38.000,211,11048999,-795,0,1722264757,12642.693418310002,223.5370053000006,54413.83675992001 2024-07-29,14:52:39.000,211,11049006,-795,0,1722264758,12642.653000450002,223.50880878000316,54413.84374704 2024-07-29,14:52:40.000,211,11049021,-795,0,1722264759,12642.659736759997,223.50880878000316,54413.84374704 2024-07-29,14:52:41.000,211,11049022,-795,0,1722264760,12642.538483179997,223.5017596500038,54413.61317208 2024-07-29,14:52:42.000,211,11048962,-795,0,1722264761,12642.585637349992,223.5017596500038,54413.717978880006 2024-07-29,14:52:43.000,211,11049040,-795,0,1722264762,12642.653000450002,223.4876613899978,54413.87169552 2024-07-29,14:52:44.000,211,11049018,-795,0,1722264763,12642.632791520002,223.51585791000252,54413.82977280001 2024-07-29,14:52:45.000,211,11049015,-795,0,1722264764,12642.626055209992,223.5017596500038,54413.899644 2024-07-29,14:52:46.000,211,11048960,-795,0,1722264765,12642.585637349992,223.50880878000316,54413.74592736 2024-07-29,14:52:47.000,211,11048957,-795,0,1722264766,12642.585637349992,223.50880878000316,54413.78086296 2024-07-29,14:52:48.000,211,11049041,-795,0,1722264767,12642.538483179997,223.54405442999996,54413.864708400004 2024-07-29,14:52:49.000,211,11049012,-795,0,1722264768,12642.592373660002,223.5017596500038,54413.85073416 2024-07-29,14:52:50.000,211,11049037,-795,0,1722264769,12642.511537940001,223.50880878000316,54413.75291448 2024-07-29,14:52:51.000,211,11049045,-795,0,1722264770,12642.484592699991,223.54405442999996,54413.82278568 2024-07-29,14:52:52.000,211,11049044,-795,0,1722264771,12642.565428419992,223.54405442999996,54413.87868264001 2024-07-29,14:52:53.000,211,11049027,-795,0,1722264772,12642.525010559992,223.48061225999845,54413.67605616 2024-07-29,14:52:54.000,211,11049021,-795,0,1722264773,12642.457647459996,223.56520181999804,54413.66208192001 2024-07-29,14:52:55.000,211,11049003,-795,0,1722264774,12642.444174839991,223.5863492100034,54413.815798560005 2024-07-29,14:52:56.000,211,11048993,-795,0,1722264775,12642.437438529996,223.57930008000403,54413.78785008001 2024-07-29,14:52:57.000,211,11049047,-795,0,1722264776,12642.477856389996,223.59339834000275,54413.71099176001 2024-07-29,14:52:58.000,211,11049013,-795,0,1722264777,12642.545219489992,223.60749660000147,54413.83675992001 2024-07-29,14:52:59.000,211,11049023,-795,0,1722264778,12642.531746870001,223.62864398999955,54413.885669760006 2024-07-29,14:53:00.000,211,11049044,-795,0,1722264779,12642.531746870001,223.6497913800049,54413.815798560005 2024-07-29,14:53:01.000,211,11049021,-795,0,1722264780,12642.511537940001,223.69208616000105,54413.78785008001 2024-07-29,14:53:02.000,211,11048963,-795,0,1722264781,12642.538483179997,223.67093877000298,54413.885669760006 2024-07-29,14:53:03.000,211,11049049,-795,0,1722264782,12642.511537940001,223.71323354999913,54413.80182432 2024-07-29,14:53:04.000,211,11049004,-795,0,1722264783,12642.498065319996,223.74143007000384,54413.73894024001 2024-07-29,14:53:05.000,211,11049012,-795,0,1722264784,12642.545219489992,223.7484792000032,54413.73195312 2024-07-29,14:53:06.000,211,11049017,-795,0,1722264785,12642.518274249996,223.7484792000032,54413.697017520004 2024-07-29,14:53:07.000,211,11049015,-795,0,1722264786,12642.551955800001,223.77667572000064,54413.7948372 2024-07-29,14:53:08.000,211,11049024,-795,0,1722264787,12642.531746870001,223.76962659000128,54413.91361824 2024-07-29,14:53:09.000,211,11049046,-795,0,1722264788,12642.572164730002,223.78372485,54413.815798560005 2024-07-29,14:53:10.000,211,11049026,-795,0,1722264789,12642.551955800001,223.75552833000256,54413.77387584 2024-07-29,14:53:11.000,211,11049033,-795,0,1722264790,12642.504801629992,223.78372485,54413.73195312 2024-07-29,14:53:12.000,211,11049027,-795,0,1722264791,12642.538483179997,223.78372485,54413.69003040001 2024-07-29,14:53:13.000,211,11049053,-795,0,1722264792,12642.572164730002,223.78372485,54413.75291448 2024-07-29,14:53:14.000,211,11049042,-795,0,1722264793,12642.545219489992,223.76257746000192,54413.78086296 2024-07-29,14:53:15.000,211,11049023,-795,0,1722264794,12642.551955800001,223.77667572000064,54413.82278568 2024-07-29,14:53:16.000,211,11048998,-795,0,1722264795,12642.565428419992,223.79782310999872,54413.80182432 2024-07-29,14:53:17.000,211,11049024,-795,0,1722264796,12642.551955800001,223.79782310999872,54413.73195312 2024-07-29,14:53:18.000,211,11049079,-795,0,1722264797,12642.612582590002,223.7484792000032,54413.75291448 2024-07-29,14:53:19.000,211,11049039,-795,0,1722264798,12642.599109969997,223.8119213700047,54413.75291448 2024-07-29,14:53:20.000,211,11049025,-795,0,1722264799,12642.585637349992,223.79782310999872,54413.78785008001 2024-07-29,14:53:21.000,211,11049027,-795,0,1722264800,12642.457647459996,223.79782310999872,54413.63413344 2024-07-29,14:53:22.000,211,11049044,-715,0,1722264801,12642.430702220001,223.77667572000064,54413.57823648 2024-07-29,14:53:23.000,211,11049008,-795,0,1722264802,12642.430702220001,223.8471670200015,54413.62714632 2024-07-29,14:53:24.000,211,11049075,-795,0,1722264803,12642.403756979991,223.8965109300043,54413.648107680005 2024-07-29,14:53:25.000,211,11049053,-795,0,1722264804,12642.397020669996,224.00224788000196,54413.60618496 2024-07-29,14:53:26.000,211,11049016,-795,0,1722264805,12642.39028436,224.0586409200041,54413.4454812 2024-07-29,14:53:27.000,211,11049030,-795,0,1722264806,12642.457647459996,224.15027961000305,54413.50836528 2024-07-29,14:53:28.000,211,11049016,-795,0,1722264807,12642.572164730002,224.19962351999857,54413.5852236 2024-07-29,14:53:29.000,211,11049049,-795,0,1722264808,12642.599109969997,224.1784761300005,54413.480416800005 2024-07-29,14:53:30.000,211,11049033,-795,0,1722264809,12642.666473069992,224.18552525999985,54413.5153524 2024-07-29,14:53:31.000,211,11049027,-795,0,1722264810,12642.632791520002,224.18552525999985,54413.64112056001 2024-07-29,14:53:32.000,211,11049004,-795,0,1722264811,12642.760781409997,224.16437787000177,54413.84374704 2024-07-29,14:53:33.000,211,11049043,-795,0,1722264812,12642.693418310002,224.17142700000113,54413.82278568 2024-07-29,14:53:34.000,211,11049054,-795,0,1722264813,12642.700154619997,224.19962351999857,54413.7948372 2024-07-29,14:53:35.000,211,11049019,-795,0,1722264814,12642.700154619997,224.25601656000072,54413.83675992001 2024-07-29,14:53:36.000,211,11049023,-795,0,1722264815,12642.673209380002,224.25601656000072,54413.724966 2024-07-29,14:53:37.000,211,11049046,-795,0,1722264816,12642.653000450002,224.2771639499988,54413.69003040001 2024-07-29,14:53:38.000,211,11049000,-795,0,1722264817,12642.693418310002,224.2912622100048,54413.7948372 2024-07-29,14:53:39.000,211,11049055,-795,0,1722264818,12642.632791520002,224.33355699000094,54413.85772128001 2024-07-29,14:53:40.000,211,11049065,-795,0,1722264819,12642.632791520002,224.31240960000287,54413.87868264001 2024-07-29,14:53:41.000,211,11049025,-795,0,1722264820,12642.572164730002,224.31945873000222,54413.82278568 2024-07-29,14:53:42.000,211,11048964,-795,0,1722264821,12642.605846279992,224.32650786000158,54413.815798560005 2024-07-29,14:53:43.000,211,11049025,-795,0,1722264822,12642.585637349992,224.36175350999838,54413.83675992001 2024-07-29,14:53:44.000,211,11049032,-795,0,1722264823,12642.565428419992,224.37585177000437,54413.82977280001 2024-07-29,14:53:45.000,211,11049018,-795,0,1722264824,12642.545219489992,224.35470437999902,54413.83675992001 2024-07-29,14:53:46.000,211,11049056,-795,0,1722264825,12642.558692109997,224.3899500300031,54413.75990160001 2024-07-29,14:53:47.000,211,11048988,-795,0,1722264826,12642.592373660002,224.4392939399986,54413.70400464 2024-07-29,14:53:48.000,211,11049015,-795,0,1722264827,12642.626055209992,224.44634306999797,54413.815798560005 2024-07-29,14:53:49.000,211,11049096,-795,0,1722264828,12642.592373660002,224.46044133000396,54413.864708400004 2024-07-29,14:53:50.000,211,11048991,-795,0,1722264829,12642.605846279992,224.50978523999947,54413.90663112001 2024-07-29,14:53:51.000,211,11049017,-795,0,1722264830,12642.531746870001,224.55912915000226,54413.73894024001 2024-07-29,14:53:52.000,211,11049029,-795,0,1722264831,12642.626055209992,224.53093263000483,54413.6550948 2024-07-29,14:53:53.000,211,11049017,-795,0,1722264832,12642.706890929992,224.5238834999982,54413.75990160001 2024-07-29,14:53:54.000,211,11049005,-795,0,1722264833,12642.626055209992,224.5873256699997,54413.62015920001 2024-07-29,14:53:55.000,211,11049036,-795,0,1722264834,12642.599109969997,224.6155221900044,54413.54330088001 2024-07-29,14:53:56.000,211,11049032,-795,0,1722264835,12642.639527829997,224.6155221900044,54413.697017520004 2024-07-29,14:53:57.000,211,11049024,-795,0,1722264836,12642.639527829997,224.67191522999929,54413.73195312 2024-07-29,14:53:58.000,211,11049027,-795,0,1722264837,12642.592373660002,224.66486609999993,54413.70400464 2024-07-29,14:53:59.000,211,11049004,-795,0,1722264838,12642.518274249996,224.7353574000008,54413.70400464 2024-07-29,14:54:00.000,211,11048997,-795,0,1722264839,12642.471120080001,224.77060305000487,54413.5852236 2024-07-29,14:54:01.000,211,11048995,-795,0,1722264840,12642.457647459996,224.7494556599995,54413.68304328 2024-07-29,14:54:02.000,211,11049016,-795,0,1722264841,12642.498065319996,224.79175044000294,54413.75990160001 2024-07-29,14:54:03.000,211,11049045,-795,0,1722264842,12642.498065319996,224.84109434999846,54413.78785008001 2024-07-29,14:54:04.000,211,11049027,-795,0,1722264843,12642.457647459996,224.89043826000125,54413.74592736 2024-07-29,14:54:05.000,211,11049013,-795,0,1722264844,12642.457647459996,224.93273304000468,54413.80182432 2024-07-29,14:54:06.000,211,11049015,-795,0,1722264845,12642.403756979991,224.9609295600021,54413.66208192001 2024-07-29,14:54:07.000,211,11049039,-795,0,1722264846,12642.336393879996,224.9609295600021,54413.64112056001 2024-07-29,14:54:08.000,211,11049006,-795,0,1722264847,12642.383548049991,224.98912607999955,54413.69003040001 2024-07-29,14:54:09.000,211,11049016,-795,0,1722264848,12642.376811739996,225.05256825000106,54413.73195312 2024-07-29,14:54:10.000,211,11049040,-795,0,1722264849,12642.376811739996,225.0807647699985,54413.66906904001 2024-07-29,14:54:11.000,211,11049049,-795,0,1722264850,12642.3498665,225.11601042000257,54413.766888720005 2024-07-29,14:54:12.000,211,11049048,-795,0,1722264851,12642.39028436,225.1935508500028,54413.70400464 2024-07-29,14:54:13.000,211,11049033,-795,0,1722264852,12642.32965757,225.18650172000343,54413.67605616 2024-07-29,14:54:14.000,211,11048991,-795,0,1722264853,12642.376811739996,225.23584562999895,54413.71099176001 2024-07-29,14:54:15.000,211,11049048,-795,0,1722264854,12642.235349229995,225.24994388999767,54413.648107680005 2024-07-29,14:54:16.000,211,11049041,-795,0,1722264855,12642.24882185,225.2428947599983,54413.6550948 2024-07-29,14:54:17.000,211,11049015,-795,0,1722264856,12642.22187660999,225.26404215000366,54413.648107680005 2024-07-29,14:54:18.000,211,11048989,-795,0,1722264857,12642.26903078,225.28518954000174,54413.66906904001 2024-07-29,14:54:19.000,211,11049031,-795,0,1722264858,12642.20840399,225.26404215000366,54413.63413344 2024-07-29,14:54:20.000,211,11049034,-795,0,1722264859,12642.28923971,225.32043518999853,54413.766888720005 2024-07-29,14:54:21.000,211,11049016,-795,0,1722264860,12642.28923971,225.32043518999853,54413.75291448 2024-07-29,14:54:22.000,211,11048997,-795,0,1722264861,12642.20166767999,225.3274843199979,54413.62714632 2024-07-29,14:54:23.000,211,11048923,-795,0,1722264862,12642.16124981999,225.3415825800039,54413.66906904001 2024-07-29,14:54:24.000,211,11049026,-795,0,1722264863,12642.18819506,225.38387736000004,54413.697017520004 2024-07-29,14:54:25.000,211,11049017,-795,0,1722264864,12642.235349229995,225.2922386700011,54413.66906904001 2024-07-29,14:54:26.000,211,11049036,-795,0,1722264865,12642.22187660999,225.36272997000196,54413.60618496 2024-07-29,14:54:27.000,211,11049041,-795,0,1722264866,12642.20166767999,225.40502474999812,54413.60618496 2024-07-29,14:54:28.000,211,11049037,-795,0,1722264867,12642.24208553999,225.4191230100041,54413.73894024001 2024-07-29,14:54:29.000,211,11049010,-795,0,1722264868,12642.22861292,225.43322127000283,54413.70400464 2024-07-29,14:54:30.000,211,11049011,-795,0,1722264869,12642.235349229995,225.49666344000434,54413.64112056001 2024-07-29,14:54:31.000,211,11049048,-795,0,1722264870,12642.174722439995,225.49666344000434,54413.54330088001 2024-07-29,14:54:32.000,211,11048990,-795,0,1722264871,12642.16798613,225.602400390002,54413.50137816001 2024-07-29,14:54:33.000,211,11049005,-795,0,1722264872,12642.255558159995,225.54600734999985,54413.61317208 2024-07-29,14:54:34.000,211,11048979,-795,0,1722264873,12642.22861292,225.58830213000329,54413.550288000006 2024-07-29,14:54:35.000,211,11048995,-795,0,1722264874,12642.255558159995,225.59535126000264,54413.68304328 2024-07-29,14:54:36.000,211,11049083,-795,0,1722264875,12642.26903078,225.62354778000008,54413.648107680005 2024-07-29,14:54:37.000,211,11048996,-795,0,1722264876,12642.275767089995,225.59535126000264,54413.5852236 2024-07-29,14:54:38.000,211,11048945,-795,0,1722264877,12642.28250339999,225.62354778000008,54413.648107680005 2024-07-29,14:54:39.000,211,11049030,-795,0,1722264878,12642.255558159995,225.60944952000136,54413.5852236 2024-07-29,14:54:40.000,211,11049023,-795,0,1722264879,12642.24882185,225.63059690999944,54413.60618496 2024-07-29,14:54:41.000,211,11049028,-795,0,1722264880,12642.26903078,225.602400390002,54413.62015920001 2024-07-29,14:54:42.000,211,11049010,-795,0,1722264881,12642.24208553999,225.6517443000048,54413.62015920001 2024-07-29,14:54:43.000,211,11049007,-795,0,1722264882,12642.28250339999,225.6869899500016,54413.63413344 2024-07-29,14:54:44.000,211,11048982,-795,0,1722264883,12642.336393879996,225.74338299000374,54413.73195312 2024-07-29,14:54:45.000,211,11048988,-795,0,1722264884,12642.376811739996,225.75748125000246,54413.717978880006 2024-07-29,14:54:46.000,211,11048981,-795,0,1722264885,12642.32965757,225.8138742900046,54413.550288000006 2024-07-29,14:54:47.000,211,11048937,-795,0,1722264886,12642.343130189991,225.8984638500042,54413.724966 2024-07-29,14:54:48.000,211,11048991,-795,0,1722264887,12642.32965757,226.00420080000185,54413.717978880006 2024-07-29,14:54:49.000,211,11049059,-795,0,1722264888,12642.336393879996,225.96895514999778,54413.717978880006 2024-07-29,14:54:50.000,211,11049030,-795,0,1722264889,12642.316184949996,226.03944644999865,54413.62714632 2024-07-29,14:54:51.000,211,11048980,-795,0,1722264890,12642.275767089995,226.05354471000464,54413.66906904001 2024-07-29,14:54:52.000,211,11049025,-795,0,1722264891,12642.28923971,226.08879036000144,54413.74592736 2024-07-29,14:54:53.000,211,11049076,-795,0,1722264892,12642.275767089995,226.0958394900008,54413.74592736 2024-07-29,14:54:54.000,211,11048967,-795,0,1722264893,12642.194931369995,226.1592816600023,54413.697017520004 2024-07-29,14:54:55.000,211,11049070,-795,0,1722264894,12642.12083195999,226.18747817999974,54413.648107680005 2024-07-29,14:54:56.000,211,11048987,-795,0,1722264895,12642.06020516999,226.20862556999782,54413.529326640004 2024-07-29,14:54:57.000,211,11049017,-795,0,1722264896,12642.154513509995,226.20157643999846,54413.60618496 2024-07-29,14:54:58.000,211,11049007,-795,0,1722264897,12642.10062302999,226.27206773999933,54413.71099176001 2024-07-29,14:54:59.000,211,11049009,-795,0,1722264898,12642.12756827,226.2791168699987,54413.75990160001 2024-07-29,14:55:00.000,211,11049056,-795,0,1722264899,12642.08041409999,226.34960816999956,54413.73894024001 2024-07-29,14:55:01.000,211,11049029,-795,0,1722264900,12642.114095649995,226.35665729999891,54413.69003040001 2024-07-29,14:55:02.000,211,11048951,-795,0,1722264901,12642.114095649995,226.38485382000363,54413.724966 2024-07-29,14:55:03.000,211,11048953,-795,0,1722264902,12642.06020516999,226.4060012100017,54413.70400464 2024-07-29,14:55:04.000,211,11049013,-795,0,1722264903,12642.06694148,226.44829598999786,54413.697017520004 2024-07-29,14:55:05.000,211,11049024,-795,0,1722264904,12642.10735934,226.48354164000193,54413.69003040001 2024-07-29,14:55:06.000,211,11048996,-795,0,1722264905,12642.134304579995,226.51878728999873,54413.64112056001 2024-07-29,14:55:07.000,211,11048992,-795,0,1722264906,12642.134304579995,226.53288555000472,54413.71099176001 2024-07-29,14:55:08.000,211,11049034,-795,0,1722264907,12642.18819506,226.5892785899996,54413.78785008001 2024-07-29,14:55:09.000,211,11049024,-795,0,1722264908,12642.174722439995,226.5540329400028,54413.78785008001 2024-07-29,14:55:10.000,211,11048968,-795,0,1722264909,12642.1477772,226.6033768499983,54413.70400464 2024-07-29,14:55:11.000,211,11049015,-795,0,1722264910,12642.16124981999,226.6174751100043,54413.62015920001 2024-07-29,14:55:12.000,211,11048980,-795,0,1722264911,12642.154513509995,226.63157337000303,54413.6550948 2024-07-29,14:55:13.000,211,11049006,-795,0,1722264912,12642.215140299995,226.61042597999767,54413.66208192001 2024-07-29,14:55:14.000,211,11048996,-795,0,1722264913,12642.24882185,226.63862250000238,54413.717978880006 2024-07-29,14:55:15.000,211,11049060,-795,0,1722264914,12642.22861292,226.63157337000303,54413.6550948 2024-07-29,14:55:16.000,211,11049042,-795,0,1722264915,12642.28923971,226.6527207600011,54413.697017520004 2024-07-29,14:55:17.000,211,11048985,-795,0,1722264916,12642.417229599996,226.6174751100043,54413.75291448 2024-07-29,14:55:18.000,211,11048990,-795,0,1722264917,12642.3498665,226.65976989000046,54413.66208192001 2024-07-29,14:55:19.000,211,11049018,-715,0,1722264918,12642.39028436,226.6527207600011,54413.6550948 2024-07-29,14:55:20.000,211,11048971,-795,0,1722264919,12642.39028436,226.64567163000174,54413.68304328 2024-07-29,14:55:21.000,211,11049002,-795,0,1722264920,12642.444174839991,226.64567163000174,54413.57823648 2024-07-29,14:55:22.000,211,11049015,-795,0,1722264921,12642.518274249996,226.67386814999918,54413.77387584 2024-07-29,14:55:23.000,211,11049025,-795,0,1722264922,12642.518274249996,226.70911380000325,54413.74592736 2024-07-29,14:55:24.000,211,11048980,-795,0,1722264923,12642.572164730002,226.70911380000325,54413.78086296 2024-07-29,14:55:25.000,211,11049037,-795,0,1722264924,12642.504801629992,226.76550683999812,54413.59221072001 2024-07-29,14:55:26.000,211,11048980,-795,0,1722264925,12642.592373660002,226.80780162000156,54413.6550948 2024-07-29,14:55:27.000,211,11049005,-795,0,1722264926,12642.653000450002,226.79370336000284,54413.697017520004 2024-07-29,14:55:28.000,211,11049000,-795,0,1722264927,12642.653000450002,226.8641946600037,54413.78086296 2024-07-29,14:55:29.000,211,11049025,-795,0,1722264928,12642.639527829997,226.85714553000435,54413.71099176001 2024-07-29,14:55:30.000,211,11049001,-795,0,1722264929,12642.619318899997,226.91353856999922,54413.69003040001 2024-07-29,14:55:31.000,211,11049023,-795,0,1722264930,12642.632791520002,226.9840298700001,54413.74592736 2024-07-29,14:55:32.000,211,11049046,-795,0,1722264931,12642.565428419992,227.03337378000288,54413.85772128001 2024-07-29,14:55:33.000,211,11049007,-795,0,1722264932,12642.592373660002,227.06861942999967,54413.84374704 2024-07-29,14:55:34.000,211,11048979,-795,0,1722264933,12642.518274249996,227.0827176899984,54413.815798560005 2024-07-29,14:55:35.000,211,11049007,-795,0,1722264934,12642.491329010001,227.16025811999862,54413.85772128001 2024-07-29,14:55:36.000,211,11049052,-795,0,1722264935,12642.457647459996,227.16730724999798,54413.75291448 2024-07-29,14:55:37.000,211,11049046,-795,0,1722264936,12642.471120080001,227.21665116000077,54413.62714632 2024-07-29,14:55:38.000,211,11049018,-795,0,1722264937,12642.491329010001,227.28009333000227,54413.83675992001 2024-07-29,14:55:39.000,211,11049067,-795,0,1722264938,12642.484592699991,227.23779854999884,54413.85073416 2024-07-29,14:55:40.000,211,11049045,-795,0,1722264939,12642.471120080001,227.28714246000163,54413.82278568 2024-07-29,14:55:41.000,211,11049008,-795,0,1722264940,12642.518274249996,227.33648637000442,54413.885669760006 2024-07-29,14:55:42.000,211,11049035,-795,0,1722264941,12642.484592699991,227.37878115000058,54413.94855384 2024-07-29,14:55:43.000,211,11049024,-795,0,1722264942,12642.498065319996,227.3576337600025,54413.75990160001 2024-07-29,14:55:44.000,211,11048998,-795,0,1722264943,12642.491329010001,227.38583027999994,54413.73195312 2024-07-29,14:55:45.000,211,11049014,-795,0,1722264944,12642.578901039997,227.41402680000465,54413.73195312 2024-07-29,14:55:46.000,211,11049029,-795,0,1722264945,12642.545219489992,227.46337071000016,54413.85073416 2024-07-29,14:55:47.000,211,11049019,-795,0,1722264946,12642.626055209992,227.48451809999824,54413.864708400004 2024-07-29,14:55:48.000,211,11049020,-795,0,1722264947,12642.673209380002,227.5409111400004,54413.9695152 2024-07-29,14:55:49.000,211,11049050,-795,0,1722264948,12642.780990339998,227.59025505000318,54413.89265688 2024-07-29,14:55:50.000,211,11048971,-795,0,1722264949,12642.767517719993,227.59025505000318,54413.91361824 2024-07-29,14:55:51.000,211,11048996,-795,0,1722264950,12642.754045100002,227.6677954800034,54413.74592736 2024-07-29,14:55:52.000,211,11048976,-795,0,1722264951,12642.828144509993,227.68189374000212,54413.91361824 2024-07-29,14:55:53.000,211,11049008,-795,0,1722264952,12642.868562369993,227.68189374000212,54413.87868264001 2024-07-29,14:55:54.000,211,11049034,-795,0,1722264953,12642.929189159993,227.68189374000212,54414.00445080001 2024-07-29,14:55:55.000,211,11048972,-795,0,1722264954,12643.016761189989,227.74533591000363,54414.00445080001 2024-07-29,14:55:56.000,211,11049036,-795,0,1722264955,12643.023497499998,227.7030411300002,54413.97650232001 2024-07-29,14:55:57.000,211,11049003,-795,0,1722264956,12642.989815949993,227.71713938999892,54413.83675992001 2024-07-29,14:55:58.000,211,11049019,-795,0,1722264957,12643.111069529994,227.69599200000084,54414.01842504 2024-07-29,14:55:59.000,211,11048971,-795,0,1722264958,12643.11780583999,227.68894287000148,54413.96252808 2024-07-29,14:56:00.000,211,11048992,-795,0,1722264959,12643.13801476999,227.67484461000276,54413.97650232001 2024-07-29,14:56:01.000,211,11049006,-795,0,1722264960,12643.13801476999,227.63254982999933,54413.90663112001 2024-07-29,14:56:02.000,211,11049002,-795,0,1722264961,12643.124542149999,227.63254982999933,54413.899644 2024-07-29,14:56:03.000,211,11048997,-795,0,1722264962,12643.212114179994,227.6536972200047,54414.053360640006 2024-07-29,14:56:04.000,211,11049025,-795,0,1722264963,12643.26600466,227.63254982999933,54414.08130912 2024-07-29,14:56:05.000,211,11048977,-795,0,1722264964,12643.313158829995,227.6395989599987,54414.0393864 2024-07-29,14:56:06.000,211,11048984,-795,0,1722264965,12643.32663145,227.63254982999933,54413.91361824 2024-07-29,14:56:07.000,211,11049043,-795,0,1722264966,12643.31989513999,227.68189374000212,54413.97650232001 2024-07-29,14:56:08.000,211,11048981,-795,0,1722264967,12643.36031299999,227.73123764999764,54414.04637352001 2024-07-29,14:56:09.000,211,11048994,-795,0,1722264968,12643.313158829995,227.73123764999764,54413.983489440005 2024-07-29,14:56:10.000,211,11049013,-795,0,1722264969,12643.38052192999,227.7876306899998,54414.08130912 2024-07-29,14:56:11.000,211,11049013,-795,0,1722264970,12643.4276761,227.84402373000194,54414.02541216001 2024-07-29,14:56:12.000,211,11048998,-795,0,1722264971,12643.48830289,227.82992547000322,54414.01842504 2024-07-29,14:56:13.000,211,11049036,-795,0,1722264972,12643.48156657999,227.85812199000065,54414.14419320001 2024-07-29,14:56:14.000,211,11049006,-795,0,1722264973,12643.48830289,227.82992547000322,54414.102270480005 2024-07-29,14:56:15.000,211,11049030,-795,0,1722264974,12643.38725824,227.8510728600013,54413.983489440005 2024-07-29,14:56:16.000,211,11048992,-795,0,1722264975,12643.434412409995,227.8158272100045,54414.0393864 2024-07-29,14:56:17.000,211,11048993,-795,0,1722264976,12643.40073085999,227.80877807999786,54414.053360640006 2024-07-29,14:56:18.000,211,11049031,-795,0,1722264977,12643.44114871999,227.79467981999915,54414.14419320001 2024-07-29,14:56:19.000,211,11049014,-795,0,1722264978,12643.44114871999,227.7876306899998,54414.24201288001 2024-07-29,14:56:20.000,211,11049032,-795,0,1722264979,12643.373785619995,227.75943417000235,54414.18611592 2024-07-29,14:56:21.000,211,11049019,-795,0,1722264980,12643.36704931,227.7664833000017,54414.08130912 2024-07-29,14:56:22.000,211,11048996,-795,0,1722264981,12643.4276761,227.71009025999956,54414.16515456001 2024-07-29,14:56:23.000,211,11049001,-795,0,1722264982,12643.4276761,227.73828678000427,54414.19310304001 2024-07-29,14:56:24.000,211,11049023,-795,0,1722264983,12643.50851182,227.73123764999764,54414.17214168001 2024-07-29,14:56:25.000,211,11049012,-795,0,1722264984,12643.515248129996,227.7030411300002,54414.13720608 2024-07-29,14:56:26.000,211,11049030,-795,0,1722264985,12643.54219336999,227.74533591000363,54414.12323184001 2024-07-29,14:56:27.000,211,11049015,-795,0,1722264986,12643.656710639996,227.7876306899998,54414.17214168001 2024-07-29,14:56:28.000,211,11048991,-795,0,1722264987,12643.771227910001,227.8017289499985,54414.29092272001 2024-07-29,14:56:29.000,211,11049020,-795,0,1722264988,12643.825118389992,227.86517112,54414.33983256001 2024-07-29,14:56:30.000,211,11048937,-795,0,1722264989,12643.858799939997,227.9145150300028,54414.23502576 2024-07-29,14:56:31.000,211,11049019,-795,0,1722264990,12643.919426729997,227.93566242000088,54414.249 2024-07-29,14:56:32.000,211,11048984,-795,0,1722264991,12643.966580899993,227.92156416000216,54414.17214168001 2024-07-29,14:56:33.000,211,11048991,-795,0,1722264992,12643.953108280002,227.9779572000043,54414.12323184001 2024-07-29,14:56:34.000,211,11048989,-795,0,1722264993,12643.993526140002,227.9779572000043,54414.23502576 2024-07-29,14:56:35.000,211,11049020,-795,0,1722264994,12643.986789829993,227.98500633000367,54414.33284544001 2024-07-29,14:56:36.000,211,11049021,-795,0,1722264995,12643.986789829993,227.9991045900024,54414.32585832 2024-07-29,14:56:37.000,211,11049024,-795,0,1722264996,12644.033944000003,227.98500633000367,54414.17214168001 2024-07-29,14:56:38.000,211,11049042,-795,0,1722264997,12643.986789829993,227.93566242000088,54414.249 2024-07-29,14:56:39.000,211,11049009,-795,0,1722264998,12643.905954109992,227.95680980999896,54414.3538068 2024-07-29,14:56:40.000,211,11049034,-795,0,1722264999,12643.966580899993,227.97090806999768,54414.33983256001 2024-07-29,14:56:41.000,211,11049050,-795,0,1722265000,12643.899217799997,227.93566242000088,54414.14419320001 2024-07-29,14:56:42.000,211,11049024,-795,0,1722265001,12643.905954109992,227.93566242000088,54414.16515456001 2024-07-29,14:56:43.000,211,11049026,-795,0,1722265002,12643.953108280002,227.96385893999832,54414.36079392001 2024-07-29,14:56:44.000,211,11049002,-795,0,1722265003,12643.939635659997,227.97090806999768,54414.34681968 2024-07-29,14:56:45.000,211,11048992,-795,0,1722265004,12643.905954109992,227.98500633000367,54414.30489696 2024-07-29,14:56:46.000,211,11048971,-795,0,1722265005,12643.892481490002,228.02025198000047,54414.21406440001 2024-07-29,14:56:47.000,211,11048997,-795,0,1722265006,12643.899217799997,228.0132028500011,54414.24201288001 2024-07-29,14:56:48.000,211,11049033,-795,0,1722265007,12643.939635659997,228.05549763000454,54414.26297424001 2024-07-29,14:56:49.000,211,11049005,-795,0,1722265008,12643.966580899993,228.07664502000262,54414.2839356 2024-07-29,14:56:50.000,211,11049011,-795,0,1722265009,12643.872272560002,228.07664502000262,54414.19310304001 2024-07-29,14:56:51.000,211,11049008,-795,0,1722265010,12643.885745179992,228.14008719000412,54414.24201288001 2024-07-29,14:56:52.000,211,11049001,-795,0,1722265011,12643.953108280002,228.12598892999813,54414.388742400006 2024-07-29,14:56:53.000,211,11048988,-795,0,1722265012,12644.040680309998,228.18238197000028,54414.30489696 2024-07-29,14:56:54.000,211,11048953,-795,0,1722265013,12643.986789829993,228.17533284000092,54414.25598712 2024-07-29,14:56:55.000,211,11049001,-795,0,1722265014,12643.932899350002,228.2246767500037,54414.318871200005 2024-07-29,14:56:56.000,211,11048999,-795,0,1722265015,12643.966580899993,228.2246767500037,54414.318871200005 2024-07-29,14:56:57.000,211,11048992,-795,0,1722265016,12644.027207689993,228.21057848999772,54414.27694848 2024-07-29,14:56:58.000,211,11048988,-795,0,1722265017,12643.966580899993,228.196480229999,54414.14419320001 2024-07-29,14:56:59.000,211,11048991,-795,0,1722265018,12644.094570789988,228.23877501000243,54414.40970376001 2024-07-29,14:57:00.000,211,11049017,-795,0,1722265019,12644.094570789988,228.23877501000243,54414.40271664 2024-07-29,14:57:01.000,211,11049059,-795,0,1722265020,12644.161933889998,228.27402065999922,54414.43066512001 2024-07-29,14:57:02.000,211,11048973,-795,0,1722265021,12644.047416619993,228.25287327000115,54414.25598712 2024-07-29,14:57:03.000,211,11048938,-795,0,1722265022,12644.101307099998,228.29516805000458,54414.33983256001 2024-07-29,14:57:04.000,211,11048975,-795,0,1722265023,12644.121516029998,228.33041370000137,54414.40271664 2024-07-29,14:57:05.000,211,11049009,-795,0,1722265024,12644.114779719988,228.3586102199988,54414.33983256001 2024-07-29,14:57:06.000,211,11049009,-795,0,1722265025,12644.067625549993,228.323364570002,54414.33983256001 2024-07-29,14:57:07.000,211,11049040,-795,0,1722265026,12644.108043409993,228.3586102199988,54414.36079392001 2024-07-29,14:57:08.000,211,11049015,-795,0,1722265027,12644.141724959998,228.38680674000352,54414.50053632001 2024-07-29,14:57:09.000,211,11048989,-795,0,1722265028,12644.161933889998,228.4079541300016,54414.46560072 2024-07-29,14:57:10.000,211,11048928,-795,0,1722265029,12644.141724959998,228.41500326000096,54414.44463936 2024-07-29,14:57:11.000,211,11049009,-795,0,1722265030,12644.081098169998,228.4431997799984,54414.32585832 2024-07-29,14:57:12.000,211,11048947,-795,0,1722265031,12644.094570789988,228.4431997799984,54414.33983256001 2024-07-29,14:57:13.000,211,11048967,-795,0,1722265032,12644.121516029998,228.47844543000247,54414.45861360001 2024-07-29,14:57:14.000,211,11049041,-795,0,1722265033,12644.128252339993,228.48549456000183,54414.423678 2024-07-29,14:57:15.000,211,11048988,-795,0,1722265034,12644.175406509989,228.51369107999926,54414.486562080005 2024-07-29,14:57:16.000,211,11048992,-795,0,1722265035,12644.188879129993,228.51369107999926,54414.437652240005 2024-07-29,14:57:17.000,211,11048953,-795,0,1722265036,12644.182142819998,228.52778933999798,54414.39572952 2024-07-29,14:57:18.000,211,11048984,-795,0,1722265037,12644.215824369989,228.56303499000205,54414.47258784 2024-07-29,14:57:19.000,211,11048988,-795,0,1722265038,12644.256242229989,228.5559858600027,54414.31188408001 2024-07-29,14:57:20.000,211,11049026,-795,0,1722265039,12644.236033299989,228.58418238000013,54414.38175528001 2024-07-29,14:57:21.000,211,11049004,-715,0,1722265040,12644.215824369989,228.53483847000462,54414.25598712 2024-07-29,14:57:22.000,211,11049040,-795,0,1722265041,12644.155197579988,228.59828063999885,54414.40271664 2024-07-29,14:57:23.000,211,11048987,-795,0,1722265042,12644.256242229989,228.54188760000397,54414.46560072 2024-07-29,14:57:24.000,211,11049003,-795,0,1722265043,12644.283187469999,228.54893673000333,54414.556433280006 2024-07-29,14:57:25.000,211,11049033,-795,0,1722265044,12644.310132709994,228.49254369000118,54414.40271664 2024-07-29,14:57:26.000,211,11049017,-795,0,1722265045,12644.262978539999,228.49959282000054,54414.39572952 2024-07-29,14:57:27.000,211,11048936,-795,0,1722265046,12644.33707794999,228.49254369000118,54414.37476816 2024-07-29,14:57:28.000,211,11049019,-795,0,1722265047,12644.39770473999,228.4713963000031,54414.437652240005 2024-07-29,14:57:29.000,211,11049022,-795,0,1722265048,12644.42464998,228.46434717000375,54414.44463936 2024-07-29,14:57:30.000,211,11049013,-795,0,1722265049,12644.431386289994,228.46434717000375,54414.32585832 2024-07-29,14:57:31.000,211,11049054,-795,0,1722265050,12644.5054857,228.4572980400044,54414.45861360001 2024-07-29,14:57:32.000,211,11048995,-795,0,1722265051,12644.532430939995,228.52778933999798,54414.40271664 2024-07-29,14:57:33.000,211,11049018,-795,0,1722265052,12644.60653035,228.5559858600027,54414.52149768 2024-07-29,14:57:34.000,211,11048979,-795,0,1722265053,12644.62673928,228.54188760000397,54414.52848480001 2024-07-29,14:57:35.000,211,11048979,-795,0,1722265054,12644.66715714,228.64057542000228,54414.50752344001 2024-07-29,14:57:36.000,211,11048982,-795,0,1722265055,12644.62673928,228.64057542000228,54414.47258784 2024-07-29,14:57:37.000,211,11049019,-795,0,1722265056,12644.62673928,228.7040175900038,54414.43066512001 2024-07-29,14:57:38.000,211,11049015,-795,0,1722265057,12644.653684519995,228.69696846000443,54414.5634204 2024-07-29,14:57:39.000,211,11049031,-795,0,1722265058,12644.72778393,228.79565628000273,54414.64726584001 2024-07-29,14:57:40.000,211,11049035,-795,0,1722265059,12644.74125654999,228.8027054100021,54414.61233024 2024-07-29,14:57:41.000,211,11048964,-795,0,1722265060,12644.70083868999,228.80975454000145,54414.51451056 2024-07-29,14:57:42.000,211,11048983,-795,0,1722265061,12644.68736607,228.8168036700008,54414.41669088 2024-07-29,14:57:43.000,211,11048956,-795,0,1722265062,12644.673893449995,228.8661475800036,54414.54944616001 2024-07-29,14:57:44.000,211,11048993,-795,0,1722265063,12644.694102379995,228.88729497000168,54414.58438176 2024-07-29,14:57:45.000,211,11049043,-795,0,1722265064,12644.68062975999,228.9154914899991,54414.47957496001 2024-07-29,14:57:46.000,211,11049032,-795,0,1722265065,12644.57958510999,228.89434410000104,54414.38175528001 2024-07-29,14:57:47.000,211,11049011,-795,0,1722265066,12644.633475589995,228.94368801000383,54414.50752344001 2024-07-29,14:57:48.000,211,11049019,-795,0,1722265067,12644.72104761999,228.9648354000019,54414.59835600001 2024-07-29,14:57:49.000,211,11049047,-795,0,1722265068,12644.72778393,228.95778627000254,54414.61931736 2024-07-29,14:57:50.000,211,11048954,-795,0,1722265069,12644.714311309996,228.98598278999998,54414.605343120005 2024-07-29,14:57:51.000,211,11049002,-795,0,1722265070,12644.70083868999,229.00713017999806,54414.43066512001 2024-07-29,14:57:52.000,211,11049034,-795,0,1722265071,12644.74125654999,229.02122844000405,54414.41669088 2024-07-29,14:57:53.000,211,11048976,-795,0,1722265072,12644.781674409991,229.08467060999828,54414.486562080005 2024-07-29,14:57:54.000,211,11048993,-795,0,1722265073,12644.78841072,229.112867130003,54414.50053632001 2024-07-29,14:57:55.000,211,11049032,-795,0,1722265074,12644.849037510001,229.08467060999828,54414.51451056 2024-07-29,14:57:56.000,211,11048983,-795,0,1722265075,12644.909664300001,229.04237583000213,54414.51451056 2024-07-29,14:57:57.000,211,11049000,-795,0,1722265076,12644.990500020001,229.02122844000405,54414.423678 2024-07-29,14:57:58.000,211,11049011,-795,0,1722265077,12645.044390499992,229.09171973999764,54414.46560072 2024-07-29,14:57:59.000,211,11049025,-795,0,1722265078,12644.983763709992,229.15516190999915,54414.39572952 2024-07-29,14:58:00.000,211,11049050,-795,0,1722265079,12645.057863119997,229.1763093000045,54414.54245904 2024-07-29,14:58:01.000,211,11048983,-795,0,1722265080,12645.051126810002,229.2115549500013,54414.6332916 2024-07-29,14:58:02.000,211,11048977,-795,0,1722265081,12644.990500020001,229.22565321000002,54414.52848480001 2024-07-29,14:58:03.000,211,11049033,-795,0,1722265082,12644.990500020001,229.26794799000345,54414.58438176 2024-07-29,14:58:04.000,211,11049014,-795,0,1722265083,12645.057863119997,229.2115549500013,54414.71014992 2024-07-29,14:58:05.000,211,11049004,-795,0,1722265084,12645.064599429992,229.2749971200028,54414.71014992 2024-07-29,14:58:06.000,211,11049018,-795,0,1722265085,12645.051126810002,229.26794799000345,54414.556433280006 2024-07-29,14:58:07.000,211,11049008,-795,0,1722265086,12644.977027399997,229.2608988600041,54414.605343120005 2024-07-29,14:58:08.000,211,11048972,-795,0,1722265087,12645.051126810002,229.28204625000217,54414.68918856 2024-07-29,14:58:09.000,211,11049002,-795,0,1722265088,12645.078072049997,229.26794799000345,54414.64726584001 2024-07-29,14:58:10.000,211,11048997,-795,0,1722265089,12645.037654189997,229.31729189999896,54414.59136888 2024-07-29,14:58:11.000,211,11048967,-795,0,1722265090,12645.118489909997,229.32434102999832,54414.654252960005 2024-07-29,14:58:12.000,211,11049026,-795,0,1722265091,12645.172380390002,229.31729189999896,54414.821943840005 2024-07-29,14:58:13.000,211,11048980,-795,0,1722265092,12645.118489909997,229.35253755000303,54414.75905976 2024-07-29,14:58:14.000,211,11049016,-795,0,1722265093,12645.165644079992,229.31729189999896,54414.7380984 2024-07-29,14:58:15.000,211,11049001,-795,0,1722265094,12645.145435149992,229.34548842000368,54414.67521432001 2024-07-29,14:58:16.000,211,11048998,-795,0,1722265095,12645.091544670002,229.34548842000368,54414.486562080005 2024-07-29,14:58:17.000,211,11048996,-795,0,1722265096,12645.192589320002,229.33139015999768,54414.64726584001 2024-07-29,14:58:18.000,211,11048998,-795,0,1722265097,12645.266688729993,229.32434102999832,54414.724124160006 2024-07-29,14:58:19.000,211,11049000,-795,0,1722265098,12645.313842899988,229.34548842000368,54414.773034000005 2024-07-29,14:58:20.000,211,11049006,-795,0,1722265099,12645.293633969988,229.36663581000175,54414.78002112 2024-07-29,14:58:21.000,211,11049023,-795,0,1722265100,12645.334051829988,229.4089305899979,54414.79399536001 2024-07-29,14:58:22.000,211,11049034,-795,0,1722265101,12645.246479799993,229.40188145999855,54414.45861360001 2024-07-29,14:58:23.000,211,11049029,-795,0,1722265102,12645.286897659993,229.36663581000175,54414.69617568001 2024-07-29,14:58:24.000,211,11049034,-795,0,1722265103,12645.334051829988,229.3948323299992,54414.75207264 2024-07-29,14:58:25.000,211,11048982,-795,0,1722265104,12645.334051829988,229.38073407000047,54414.69617568001 2024-07-29,14:58:26.000,211,11049034,-795,0,1722265105,12645.367733379993,229.43007798000326,54414.703162800004 2024-07-29,14:58:27.000,211,11049004,-795,0,1722265106,12645.313842899988,229.43007798000326,54414.773034000005 2024-07-29,14:58:28.000,211,11048988,-795,0,1722265107,12645.354260759988,229.4089305899979,54414.71713704001 2024-07-29,14:58:29.000,211,11049017,-795,0,1722265108,12645.408151239993,229.4230288500039,54414.78700824 2024-07-29,14:58:30.000,211,11049024,-795,0,1722265109,12645.354260759988,229.40188145999855,54414.703162800004 2024-07-29,14:58:31.000,211,11048993,-795,0,1722265110,12645.280161349998,229.47237275999942,54414.78002112 2024-07-29,14:58:32.000,211,11048998,-795,0,1722265111,12645.307106589993,229.4230288500039,54414.67521432001 2024-07-29,14:58:33.000,211,11048996,-795,0,1722265112,12645.266688729993,229.47942188999878,54414.6332916 2024-07-29,14:58:34.000,211,11049007,-795,0,1722265113,12645.334051829988,229.5076184100035,54414.71713704001 2024-07-29,14:58:35.000,211,11048977,-795,0,1722265114,12645.340788139998,229.556962319999,54414.8079696 2024-07-29,14:58:36.000,211,11049026,-795,0,1722265115,12645.334051829988,229.53581493000092,54414.79399536001 2024-07-29,14:58:37.000,211,11049004,-795,0,1722265116,12645.347524449993,229.62745361999987,54414.6332916 2024-07-29,14:58:38.000,211,11048979,-795,0,1722265117,12645.307106589993,229.58515884000371,54414.68918856 2024-07-29,14:58:39.000,211,11048977,-795,0,1722265118,12645.327315519993,229.6415518799986,54414.74508552001 2024-07-29,14:58:40.000,211,11048999,-795,0,1722265119,12645.327315519993,229.7190923099988,54414.78002112 2024-07-29,14:58:41.000,211,11049035,-795,0,1722265120,12645.313842899988,229.71204317999945,54414.74508552001 2024-07-29,14:58:42.000,211,11049007,-795,0,1722265121,12645.266688729993,229.76138709000224,54414.64027872 2024-07-29,14:58:43.000,211,11048965,-795,0,1722265122,12645.226270869993,229.77548535000096,54414.71014992 2024-07-29,14:58:44.000,211,11048975,-795,0,1722265123,12645.293633969988,229.79663273999904,54414.80098248 2024-07-29,14:58:45.000,211,11049022,-795,0,1722265124,12645.246479799993,229.77548535000096,54414.76604688001 2024-07-29,14:58:46.000,211,11049000,-795,0,1722265125,12645.192589320002,229.8036818699984,54414.68918856 2024-07-29,14:58:47.000,211,11049015,-795,0,1722265126,12645.152171460002,229.79663273999904,54414.73111128 2024-07-29,14:58:48.000,211,11048929,-795,0,1722265127,12645.158907769997,229.77548535000096,54414.75207264 2024-07-29,14:58:49.000,211,11048992,-795,0,1722265128,12645.165644079992,229.7331905700048,54414.71014992 2024-07-29,14:58:50.000,211,11048967,-795,0,1722265129,12645.145435149992,229.71204317999945,54414.67521432001 2024-07-29,14:58:51.000,211,11049007,-795,0,1722265130,12645.138698839997,229.69794492000074,54414.71014992 2024-07-29,14:58:52.000,211,11048968,-795,0,1722265131,12645.185853009993,229.66269927000394,54414.82893096 2024-07-29,14:58:53.000,211,11049005,-795,0,1722265132,12645.239743489998,229.64860100999795,54414.81495672001 2024-07-29,14:58:54.000,211,11049018,-795,0,1722265133,12645.206061939993,229.59220797000307,54414.75905976 2024-07-29,14:58:55.000,211,11049016,-795,0,1722265134,12645.226270869993,229.556962319999,54414.66124008 2024-07-29,14:58:56.000,211,11049008,-795,0,1722265135,12645.280161349998,229.48647101999813,54414.66124008 2024-07-29,14:58:57.000,211,11048986,-795,0,1722265136,12645.300370279998,229.47237275999942,54414.66822720001 2024-07-29,14:58:58.000,211,11049015,-795,0,1722265137,12645.360997069998,229.4582745000007,54414.75905976 2024-07-29,14:58:59.000,211,11049018,-795,0,1722265138,12645.448569099994,229.45122537000134,54414.82893096 2024-07-29,14:59:00.000,211,11048989,-555,0,1722265139,12645.455305409989,229.4230288500039,54414.58438176 2024-07-29,14:59:01.000,211,11049008,-795,0,1722265140,12645.55635005999,229.44417624000198,54414.724124160006 2024-07-29,14:59:02.000,211,11048973,-795,0,1722265141,12645.64392209,229.40188145999855,54414.68918856 2024-07-29,14:59:03.000,211,11048990,-795,0,1722265142,12645.670867329995,229.4089305899979,54414.82893096 2024-07-29,14:59:04.000,211,11049042,-795,0,1722265143,12645.751703049995,229.40188145999855,54414.76604688001 2024-07-29,14:59:05.000,211,11048994,-795,0,1722265144,12645.771911979995,229.41597972000454,54414.71713704001 2024-07-29,14:59:06.000,211,11048993,-795,0,1722265145,12645.80559353,229.3948323299992,54414.71713704001 2024-07-29,14:59:07.000,211,11048974,-795,0,1722265146,12645.812329839995,229.4230288500039,54414.78700824 2024-07-29,14:59:08.000,211,11048993,-795,0,1722265147,12645.84601139,229.43712711000262,54414.82893096 2024-07-29,14:59:09.000,211,11049016,-795,0,1722265148,12645.872956629995,229.4230288500039,54414.8778408 2024-07-29,14:59:10.000,211,11048958,-795,0,1722265149,12645.81906614999,229.3948323299992,54414.79399536001 2024-07-29,14:59:11.000,211,11048988,-795,0,1722265150,12645.731494119995,229.4582745000007,54414.71014992 2024-07-29,14:59:12.000,211,11048944,-795,0,1722265151,12645.69781256999,229.4230288500039,54414.71713704001 2024-07-29,14:59:13.000,211,11048987,-795,0,1722265152,12645.630449469994,229.46532363000006,54414.66124008 2024-07-29,14:59:14.000,211,11048987,-795,0,1722265153,12645.59676791999,229.47942188999878,54414.74508552001 2024-07-29,14:59:15.000,211,11048992,-795,0,1722265154,12645.650658399994,229.50056928000413,54414.84989232 2024-07-29,14:59:16.000,211,11048992,-795,0,1722265155,12645.59676791999,229.54991318999964,54414.84989232 2024-07-29,14:59:17.000,211,11048997,-795,0,1722265156,12645.542877439999,229.54286406000028,54414.73111128 2024-07-29,14:59:18.000,211,11048932,-795,0,1722265157,12645.515932199989,229.556962319999,54414.773034000005 2024-07-29,14:59:19.000,211,11048960,-795,0,1722265158,12645.468778029994,229.5076184100035,54414.773034000005 2024-07-29,14:59:20.000,211,11048997,-795,0,1722265159,12645.441832789998,229.54286406000028,54414.8079696 2024-07-29,14:59:21.000,211,11049013,-795,0,1722265160,12645.394678619989,229.59220797000307,54414.71014992 2024-07-29,14:59:22.000,211,11049025,-795,0,1722265161,12645.387942309993,229.59925710000243,54414.724124160006 2024-07-29,14:59:23.000,211,11049015,-795,0,1722265162,12645.401414929998,229.6063062300018,54414.8778408 2024-07-29,14:59:24.000,211,11049014,-795,0,1722265163,12645.421623859998,229.61335536000115,54414.93373776001 2024-07-29,14:59:25.000,211,11048982,-795,0,1722265164,12645.428360169994,229.57106057999772,54414.85687944 2024-07-29,14:59:26.000,211,11048956,-795,0,1722265165,12645.381205999998,229.6204044900005,54414.80098248 2024-07-29,14:59:27.000,211,11048941,-795,0,1722265166,12645.441832789998,229.61335536000115,54414.80098248 2024-07-29,14:59:28.000,211,11049019,-795,0,1722265167,12645.401414929998,229.61335536000115,54414.7380984 2024-07-29,14:59:29.000,211,11049006,-795,0,1722265168,12645.529404819994,229.58515884000371,54414.84989232 2024-07-29,14:59:30.000,211,11048986,-795,0,1722265169,12645.542877439999,229.58515884000371,54414.82893096 2024-07-29,14:59:31.000,211,11049016,-795,0,1722265170,12645.610240539994,229.59925710000243,54414.82893096 2024-07-29,14:59:32.000,211,11049017,-795,0,1722265171,12645.64392209,229.61335536000115,54414.8778408 2024-07-29,14:59:33.000,211,11049034,-795,0,1722265172,12645.731494119995,229.57810971000436,54414.891815040006 2024-07-29,14:59:34.000,211,11048942,-795,0,1722265173,12645.76517567,229.61335536000115,54414.91976352 2024-07-29,14:59:35.000,211,11048982,-795,0,1722265174,12645.73823042999,229.57106057999772,54414.703162800004 2024-07-29,14:59:36.000,211,11048973,-795,0,1722265175,12645.792120909995,229.54286406000028,54414.80098248 2024-07-29,14:59:37.000,211,11049016,-795,0,1722265176,12645.90663818,229.54286406000028,54414.85687944 2024-07-29,14:59:38.000,211,11048968,-795,0,1722265177,12645.92011079999,229.57106057999772,54414.93373776001 2024-07-29,14:59:39.000,211,11049014,-795,0,1722265178,12645.98073758999,229.52876580000157,54414.98264760001 2024-07-29,14:59:40.000,211,11048987,-795,0,1722265179,12646.000946519991,229.54286406000028,54414.91976352 2024-07-29,14:59:41.000,211,11048990,-795,0,1722265180,12646.034628069996,229.47237275999942,54414.84290520001 2024-07-29,14:59:42.000,211,11048949,-795,0,1722265181,12646.054836999996,229.51466754000285,54414.91976352 2024-07-29,14:59:43.000,211,11048932,-795,0,1722265182,12646.088518550001,229.49352015000477,54414.91277640001 2024-07-29,14:59:44.000,211,11048985,-795,0,1722265183,12646.081782239991,229.51466754000285,54414.91277640001 2024-07-29,14:59:45.000,211,11049027,-795,0,1722265184,12646.088518550001,229.47942188999878,54414.89880216 2024-07-29,14:59:46.000,211,11049000,-795,0,1722265185,12646.095254859996,229.52876580000157,54414.83591808001 2024-07-29,14:59:47.000,211,11048986,-795,0,1722265186,12646.108727480001,229.51466754000285,54414.91976352 2024-07-29,14:59:48.000,211,11048997,-795,0,1722265187,12646.142409029992,229.58515884000371,54415.038544560004 2024-07-29,14:59:49.000,211,11048990,-795,0,1722265188,12646.189563200001,229.56401144999836,54415.01059608001 2024-07-29,14:59:50.000,211,11048951,-795,0,1722265189,12646.122200099991,229.6063062300018,54415.038544560004 2024-07-29,14:59:51.000,211,11048952,-795,0,1722265190,12646.075045929996,229.63450274999923,54414.95469912 2024-07-29,14:59:52.000,211,11048975,-795,0,1722265191,12646.054836999996,229.6697484000033,54414.91976352 2024-07-29,14:59:53.000,211,11048976,-795,0,1722265192,12646.128936410001,229.6063062300018,54414.891815040006 2024-07-29,14:59:54.000,211,11049017,-795,0,1722265193,12646.135672719996,229.62745361999987,54414.95469912 2024-07-29,14:59:56.000,211,11048982,-795,0,1722265195,12646.101991169991,229.63450274999923,54414.97566048 2024-07-29,14:59:56.000,211,11048960,-795,0,1722265195,12646.04810069,229.6415518799986,54415.01059608001 2024-07-29,14:59:57.000,211,11049006,-795,0,1722265196,12646.135672719996,229.62745361999987,54415.12239 2024-07-29,14:59:58.000,211,11048940,-795,0,1722265197,12646.088518550001,229.6415518799986,54415.07348016 2024-07-29,14:59:59.000,211,11049024,-795,0,1722265198,12646.034628069996,229.62745361999987,54415.03155744001 2024-07-29,15:00:00.000,211,11049007,-795,0,1722265199,12645.94705604,229.62745361999987,54414.91976352 2024-07-29,15:00:01.000,211,11049051,-795,0,1722265200,12645.86622032,229.62745361999987,54414.74508552001 2024-07-29,15:00:02.000,211,11048970,-795,0,1722265201,12645.96726497,229.66269927000394,54414.90578928 2024-07-29,15:00:03.000,211,11049004,-795,0,1722265202,12645.92684711,229.66269927000394,54415.04553168 2024-07-29,15:00:04.000,211,11049019,-795,0,1722265203,12645.92011079999,229.71204317999945,54415.06649304 2024-07-29,15:00:05.000,211,11049001,-795,0,1722265204,12645.89990186999,229.75433796000289,54415.07348016 2024-07-29,15:00:06.000,211,11048963,-795,0,1722265205,12645.81906614999,229.7684362200016,54414.96867336 2024-07-29,15:00:07.000,211,11048965,-795,0,1722265206,12645.80559353,229.8530257800012,54414.96168624001 2024-07-29,15:00:08.000,211,11048969,-795,0,1722265207,12645.77864828999,229.89532056000462,54414.97566048 2024-07-29,15:00:09.000,211,11048987,-795,0,1722265208,12645.751703049995,229.87417316999927,54414.85687944 2024-07-29,15:00:10.000,211,11049015,-795,0,1722265209,12645.73823042999,229.92351708000206,54414.8778408 2024-07-29,15:00:11.000,211,11048990,-795,0,1722265210,12645.751703049995,229.94466447000013,54414.89880216 2024-07-29,15:00:12.000,211,11049020,-795,0,1722265211,12645.81906614999,229.95876272999885,54415.0175832 2024-07-29,15:00:13.000,211,11048998,-795,0,1722265212,12645.84601139,229.9658118599982,54414.99662184 2024-07-29,15:00:14.000,211,11048995,-795,0,1722265213,12645.87969293999,229.99400838000292,54415.02457032 2024-07-29,15:00:15.000,211,11049015,-795,0,1722265214,12645.872956629995,230.02925402999972,54415.00360896001 2024-07-29,15:00:16.000,211,11048990,-795,0,1722265215,12645.85948400999,230.0644996800038,54414.97566048 2024-07-29,15:00:17.000,211,11049001,-795,0,1722265216,12645.85948400999,230.03630315999908,54414.79399536001 2024-07-29,15:00:18.000,211,11048999,-795,0,1722265217,12645.88642925,230.08564707000187,54414.989634720005 2024-07-29,15:00:19.000,211,11049024,-795,0,1722265218,12645.96726497,230.09269620000123,54415.13636424 2024-07-29,15:00:20.000,211,11048998,-795,0,1722265219,12645.9874739,230.0997453300006,54415.10142864001 2024-07-29,15:00:21.000,211,11049019,-795,0,1722265220,12645.994210209996,230.1138435899993,54415.09444152 2024-07-29,15:00:22.000,211,11048976,-795,0,1722265221,12645.933583419996,230.1138435899993,54414.97566048 2024-07-29,15:00:23.000,211,11048984,-795,0,1722265222,12645.98073758999,230.12794184999802,54415.02457032 2024-07-29,15:00:24.000,211,11049013,-795,0,1722265223,12646.034628069996,230.0997453300006,54415.11540288 2024-07-29,15:00:25.000,211,11048996,-795,0,1722265224,12646.02789176,230.14204011000402,54415.01059608001 2024-07-29,15:00:26.000,211,11049024,-795,0,1722265225,12646.075045929996,230.10679445999995,54415.0175832 2024-07-29,15:00:27.000,211,11049024,-795,0,1722265226,12646.081782239991,230.08564707000187,54415.10142864001 2024-07-29,15:00:28.000,211,11049011,-795,0,1722265227,12646.115463789996,230.0644996800038,54415.15033848001 2024-07-29,15:00:29.000,211,11048996,-795,0,1722265228,12646.128936410001,230.04335228999844,54415.14335136 2024-07-29,15:00:30.000,211,11049051,-795,0,1722265229,12646.075045929996,230.0785979400025,54415.108415760005 2024-07-29,15:00:31.000,211,11049065,-795,0,1722265230,12645.98073758999,230.10679445999995,54415.00360896001 2024-07-29,15:00:32.000,211,11049002,-795,0,1722265231,12646.00768283,230.1138435899993,54415.0175832 2024-07-29,15:00:33.000,211,11049035,-795,0,1722265232,12646.034628069996,230.10679445999995,54415.10142864001 2024-07-29,15:00:34.000,211,11049012,-795,0,1722265233,12645.974001279996,230.15613837000274,54415.108415760005 2024-07-29,15:00:35.000,211,11049004,-795,0,1722265234,12645.974001279996,230.18433489000017,54415.157325600005 2024-07-29,15:00:36.000,211,11049051,-795,0,1722265235,12645.933583419996,230.26892444999976,54415.19924832001 2024-07-29,15:00:37.000,211,11049023,-795,0,1722265236,12645.933583419996,230.27597357999912,54415.0874544 2024-07-29,15:00:38.000,211,11048975,-795,0,1722265237,12645.87969293999,230.3112192300032,54414.940724880005 2024-07-29,15:00:39.000,211,11048972,-795,0,1722265238,12645.852747699995,230.34646487999998,54415.108415760005 2024-07-29,15:00:40.000,211,11049028,-795,0,1722265239,12645.86622032,230.36761226999806,54415.10142864001 2024-07-29,15:00:41.000,211,11048995,-795,0,1722265240,12645.893165559995,230.3746614000047,54415.07348016 2024-07-29,15:00:42.000,211,11049034,-795,0,1722265241,12645.87969293999,230.41695618000085,54415.01059608001 2024-07-29,15:00:43.000,211,11049054,-795,0,1722265242,12645.87969293999,230.40285792000213,54415.04553168 2024-07-29,15:00:44.000,211,11049026,-795,0,1722265243,12645.933583419996,230.38875966000342,54415.1922612 2024-07-29,15:00:45.000,211,11049002,-795,0,1722265244,12646.014419139996,230.40285792000213,54415.206235440004 2024-07-29,15:00:46.000,211,11049022,-795,0,1722265245,12645.92011079999,230.40285792000213,54415.07348016 2024-07-29,15:00:47.000,211,11048950,-795,0,1722265246,12645.96052865999,230.36761226999806,54415.059505920006 2024-07-29,15:00:48.000,211,11049044,-795,0,1722265247,12645.96726497,230.38171053000406,54415.06649304 2024-07-29,15:00:49.000,211,11049014,-795,0,1722265248,12646.034628069996,230.38171053000406,54415.13636424 2024-07-29,15:00:50.000,211,11049061,-795,0,1722265249,12646.061573309991,230.38875966000342,54415.206235440004 2024-07-29,15:00:51.000,211,11049016,-795,0,1722265250,12646.041364379991,230.38875966000342,54415.17129984001 2024-07-29,15:00:52.000,211,11049007,-795,0,1722265251,12646.061573309991,230.38875966000342,54415.17129984001 2024-07-29,15:00:53.000,211,11049031,-795,0,1722265252,12646.135672719996,230.33941575000063,54415.157325600005 2024-07-29,15:00:54.000,211,11049014,-795,0,1722265253,12646.169354270001,230.3746614000047,54415.25514528 2024-07-29,15:00:55.000,211,11048996,-795,0,1722265254,12646.115463789996,230.38875966000342,54415.206235440004 2024-07-29,15:00:56.000,211,11048996,-795,0,1722265255,12646.108727480001,230.34646487999998,54415.05251880001 2024-07-29,15:00:57.000,211,11048990,-795,0,1722265256,12646.108727480001,230.35351400999934,54415.04553168 2024-07-29,15:00:58.000,211,11049025,-795,0,1722265257,12646.115463789996,230.3746614000047,54415.23418392 2024-07-29,15:00:59.000,211,11049013,-795,0,1722265258,12646.122200099991,230.33236662000127,54415.22020968001 2024-07-29,15:01:00.000,211,11048984,-795,0,1722265259,12646.068309620001,230.33941575000063,54415.227196800006 2024-07-29,15:01:01.000,211,11049010,-795,0,1722265260,12646.101991169991,230.30417010000383,54415.16431272 2024-07-29,15:01:02.000,211,11049010,-795,0,1722265261,12646.02789176,230.26892444999976,54414.96867336 2024-07-29,15:01:03.000,211,11048991,-795,0,1722265262,12646.02789176,230.28302270999848,54415.04553168 2024-07-29,15:01:04.000,211,11049014,-795,0,1722265263,12646.101991169991,230.25482619000104,54415.12239 2024-07-29,15:01:05.000,211,11049011,-795,0,1722265264,12646.122200099991,230.25482619000104,54415.12937712001 2024-07-29,15:01:06.000,211,11049009,-795,0,1722265265,12646.075045929996,230.2618753200004,54415.10142864001 2024-07-29,15:01:07.000,211,11049027,-795,0,1722265266,12646.075045929996,230.21958054000424,54415.14335136 2024-07-29,15:01:08.000,211,11049004,-795,0,1722265267,12646.142409029992,230.24072793000232,54415.18527408 2024-07-29,15:01:09.000,211,11049012,-795,0,1722265268,12646.209772130002,230.23367880000296,54415.23418392 2024-07-29,15:01:10.000,211,11049007,-795,0,1722265269,12646.209772130002,230.18433489000017,54415.1922612 2024-07-29,15:01:11.000,211,11049003,-795,0,1722265270,12646.209772130002,230.21958054000424,54415.23418392 2024-07-29,15:01:12.000,211,11048999,-795,0,1722265271,12646.236717369997,230.21253141000489,54415.14335136 2024-07-29,15:01:13.000,211,11049011,-795,0,1722265272,12646.243453679992,230.1984331499989,54415.13636424 2024-07-29,15:01:14.000,211,11049010,-795,0,1722265273,12646.324289399992,230.1772857600008,54415.2621324 2024-07-29,15:01:25.000,211,11049018,-795,0,1722265284,12646.499433459998,229.9658118599982,54415.29008088 2024-07-29,15:01:26.000,211,11048987,-795,0,1722265285,12646.472488220003,229.97286099000485,54415.157325600005 2024-07-29,15:01:27.000,211,11049013,-795,0,1722265286,12646.445542979993,230.02220490000036,54415.19924832001 2024-07-29,15:01:28.000,211,11048992,-795,0,1722265287,12646.485960839993,230.0997453300006,54415.24815816001 2024-07-29,15:01:29.000,211,11048998,-795,0,1722265288,12646.438806669998,230.14204011000402,54415.24117104 2024-07-29,15:01:30.000,211,11049001,-795,0,1722265289,12646.398388809997,230.21253141000489,54415.108415760005 2024-07-29,15:01:31.000,211,11048968,-795,0,1722265290,12646.364707259992,230.29712097000447,54415.15033848001 2024-07-29,15:01:32.000,211,11048983,-795,0,1722265291,12646.425334049993,230.3605631399987,54415.28309376 2024-07-29,15:01:33.000,211,11048986,-795,0,1722265292,12646.324289399992,230.4240053100002,54415.29008088 2024-07-29,15:01:34.000,211,11048932,-795,0,1722265293,12646.344498329992,230.46630009000364,54415.29008088 2024-07-29,15:01:35.000,211,11048976,-795,0,1722265294,12646.250189990002,230.52974225999787,54415.26911952001 2024-07-29,15:01:36.000,211,11049010,-795,0,1722265295,12646.229981060002,230.56498791000195,54415.17828696001 2024-07-29,15:01:37.000,211,11049021,-795,0,1722265296,12646.196299509997,230.55088965000323,54415.157325600005 2024-07-29,15:01:38.000,211,11048975,-795,0,1722265297,12646.229981060002,230.56498791000195,54415.31802936001 2024-07-29,15:01:39.000,211,11049007,-795,0,1722265298,12646.209772130002,230.58613530000002,54415.34597784001 2024-07-29,15:01:40.000,211,11049008,-795,0,1722265299,12646.176090579997,230.60023355999874,54415.23418392 2024-07-29,15:01:41.000,211,11048987,-795,0,1722265300,12646.209772130002,230.5367913900045,54415.227196800006 2024-07-29,15:01:42.000,211,11049009,-795,0,1722265301,12646.256926299997,230.48744748000172,54415.276106640005 2024-07-29,15:01:43.000,211,11048980,-795,0,1722265302,12646.270398920002,230.473349220003,54415.29706800001 2024-07-29,15:01:44.000,211,11049009,-795,0,1722265303,12646.256926299997,230.473349220003,54415.29706800001 2024-07-29,15:01:45.000,211,11048985,-795,0,1722265304,12646.310816780002,230.40285792000213,54415.33899072001 2024-07-29,15:01:46.000,211,11049020,-795,0,1722265305,12646.310816780002,230.41695618000085,54415.26911952001 2024-07-29,15:01:47.000,211,11049022,-795,0,1722265306,12646.378179879997,230.38875966000342,54415.325016480005 2024-07-29,15:01:48.000,211,11049022,-795,0,1722265307,12646.479224529998,230.4099070500015,54415.394887680006 2024-07-29,15:01:49.000,211,11049041,-795,0,1722265308,12646.526378699993,230.3605631399987,54415.38091344 2024-07-29,15:01:50.000,211,11048938,-795,0,1722265309,12646.587005489993,230.43105443999957,54415.33899072001 2024-07-29,15:01:51.000,211,11049016,-795,0,1722265310,12646.607214419993,230.43105443999957,54415.23418392 2024-07-29,15:01:52.000,211,11048970,-795,0,1722265311,12646.654368589989,230.49449661000108,54415.28309376 2024-07-29,15:01:53.000,211,11049010,-795,0,1722265312,12646.741940619999,230.49449661000108,54415.33899072001 2024-07-29,15:01:54.000,211,11048983,-795,0,1722265313,12646.809303719994,230.5720370400013,54415.36693920001 2024-07-29,15:01:55.000,211,11048983,-795,0,1722265314,12646.88340313,230.61433182000474,54415.38091344 2024-07-29,15:01:56.000,211,11049003,-795,0,1722265315,12646.88340313,230.69892138000432,54415.35296496 2024-07-29,15:01:57.000,211,11049016,-795,0,1722265316,12646.89687574999,230.68482311999833,54415.30405512 2024-07-29,15:01:58.000,211,11048944,-795,0,1722265317,12646.85645788999,230.76236354999855,54415.206235440004 2024-07-29,15:01:59.000,211,11048978,-795,0,1722265318,12646.890139439995,230.83990397999878,54415.26911952001 2024-07-29,15:02:00.000,211,11048996,-795,0,1722265319,12646.90361206,230.88924789000157,54415.4018748 2024-07-29,15:02:01.000,211,11048975,-795,0,1722265320,12646.950766229995,230.8821987600022,54415.38091344 2024-07-29,15:02:02.000,211,11048995,-795,0,1722265321,12646.829512649994,230.94564093000372,54415.373926320004 2024-07-29,15:02:03.000,211,11049005,-795,0,1722265322,12646.849721579994,230.98088658000052,54415.28309376 2024-07-29,15:02:04.000,211,11049005,-795,0,1722265323,12646.829512649994,230.99498483999923,54415.373926320004 2024-07-29,15:02:05.000,211,11049028,-795,0,1722265324,12646.890139439995,230.98793570999987,54415.43681040001 2024-07-29,15:02:06.000,211,11048960,-795,0,1722265325,12646.802567409999,231.0020339699986,54415.33899072001 2024-07-29,15:02:07.000,211,11049036,-795,0,1722265326,12646.79583109999,231.03727962000266,54415.373926320004 2024-07-29,15:02:08.000,211,11049006,-795,0,1722265327,12646.762149549999,231.0654761400001,54415.443797520005 2024-07-29,15:02:09.000,211,11048967,-795,0,1722265328,12646.782358479999,231.07252526999946,54415.45777176 2024-07-29,15:02:10.000,211,11049017,-795,0,1722265329,12646.728467999994,231.10072179000417,54415.4018748 2024-07-29,15:02:11.000,211,11049006,-795,0,1722265330,12646.748676929994,231.10072179000417,54415.45777176 2024-07-29,15:02:12.000,211,11049005,-795,0,1722265331,12646.81604002999,231.0654761400001,54415.52764296 2024-07-29,15:02:13.000,211,11048966,-795,0,1722265332,12646.8631942,231.03727962000266,54415.56956568 2024-07-29,15:02:14.000,211,11048969,-795,0,1722265333,12646.85645788999,231.05137788000138,54415.60450128001 2024-07-29,15:02:15.000,211,11048996,-795,0,1722265334,12646.8631942,231.0161322300046,54415.56956568 2024-07-29,15:02:16.000,211,11048983,-795,0,1722265335,12646.8631942,231.0302304900033,54415.51366872001 2024-07-29,15:02:17.000,211,11048979,-795,0,1722265336,12646.85645788999,231.0654761400001,54415.45078464 2024-07-29,15:02:18.000,211,11048967,-795,0,1722265337,12646.96423885,231.04432875000202,54415.55559144001 2024-07-29,15:02:19.000,211,11048990,-795,0,1722265338,12646.99792039999,231.0161322300046,54415.611488400005 2024-07-29,15:02:20.000,211,11048996,-795,0,1722265339,12647.01812932999,231.04432875000202,54415.55559144001 2024-07-29,15:02:21.000,211,11049000,-795,0,1722265340,12647.051810879995,231.0161322300046,54415.541617200004 2024-07-29,15:02:22.000,211,11048976,-795,0,1722265341,12647.09896504999,231.0161322300046,54415.471746 2024-07-29,15:02:23.000,211,11048963,-795,0,1722265342,12647.14611922,231.0654761400001,54415.5765528 2024-07-29,15:02:24.000,211,11048986,-795,0,1722265343,12647.193273389996,231.0936726600048,54415.562578560006 2024-07-29,15:02:25.000,211,11048983,-795,0,1722265344,12647.16632815,231.10072179000417,54415.48572024001 2024-07-29,15:02:26.000,211,11049030,-795,0,1722265345,12647.200009699991,231.13596744000097,54415.53463008001 2024-07-29,15:02:27.000,211,11048990,-795,0,1722265346,12647.253900179996,231.19940961000248,54415.52764296 2024-07-29,15:02:28.000,211,11048971,-795,0,1722265347,12647.334735899996,231.23465525999927,54415.660398240005 2024-07-29,15:02:29.000,211,11049052,-795,0,1722265348,12647.381890069992,231.25580265000463,54415.66738536 2024-07-29,15:02:30.000,211,11048959,-795,0,1722265349,12647.361681139992,231.30514656000014,54415.68135960001 2024-07-29,15:02:31.000,211,11049022,-795,0,1722265350,12647.354944829996,231.33334308000485,54415.56956568 2024-07-29,15:02:32.000,211,11048964,-795,0,1722265351,12647.354944829996,231.36858873000165,54415.5765528 2024-07-29,15:02:33.000,211,11048980,-795,0,1722265352,12647.429044240002,231.34744134000357,54415.646424 2024-07-29,15:02:34.000,211,11048980,-795,0,1722265353,12647.354944829996,231.375637860001,54415.69533384 2024-07-29,15:02:35.000,211,11048973,-795,0,1722265354,12647.388626380001,231.38268699000037,54415.709308080004 2024-07-29,15:02:36.000,211,11049000,-795,0,1722265355,12647.354944829996,231.36858873000165,54415.72328232001 2024-07-29,15:02:37.000,211,11049017,-795,0,1722265356,12647.381890069992,231.36858873000165,54415.63943688 2024-07-29,15:02:38.000,211,11048968,-795,0,1722265357,12647.368417450001,231.375637860001,54415.80014064001 2024-07-29,15:02:39.000,211,11048977,-795,0,1722265358,12647.341472209991,231.375637860001,54415.69533384 2024-07-29,15:02:40.000,211,11048999,-795,0,1722265359,12647.307790660001,231.41793264000444,54415.709308080004 2024-07-29,15:02:41.000,211,11048982,-795,0,1722265360,12647.260636489991,231.40383437999844,54415.49969448 2024-07-29,15:02:42.000,211,11048971,-795,0,1722265361,12647.280845419991,231.45317829000123,54415.66738536 2024-07-29,15:02:43.000,211,11048994,-795,0,1722265362,12647.314526969996,231.44612916000187,54415.80014064001 2024-07-29,15:02:44.000,211,11048989,-795,0,1722265363,12647.327999590001,231.40383437999844,54415.88398608 2024-07-29,15:02:45.000,211,11048973,-795,0,1722265364,12647.361681139992,231.45317829000123,54415.611488400005 2024-07-29,15:02:46.000,211,11048967,-795,0,1722265365,12647.354944829996,231.44612916000187,54415.68834672 2024-07-29,15:02:47.000,211,11048960,-795,0,1722265366,12647.348208520001,231.51662046000274,54415.68135960001 2024-07-29,15:02:48.000,211,11048977,-795,0,1722265367,12647.388626380001,231.51662046000274,54415.76520504 2024-07-29,15:02:49.000,211,11048980,-795,0,1722265368,12647.381890069992,231.5236695900021,54415.779179280005 2024-07-29,15:02:50.000,211,11048993,-795,0,1722265369,12647.327999590001,231.54481698000018,54415.730269440006 2024-07-29,15:02:51.000,211,11049006,-795,0,1722265370,12647.341472209991,231.5589152399989,54415.69533384 2024-07-29,15:02:52.000,211,11049006,-795,0,1722265371,12647.442516859992,231.56596436999826,54415.876998960004 2024-07-29,15:02:53.000,211,11049015,-795,0,1722265372,12647.449253170002,231.5236695900021,54415.84206336001 2024-07-29,15:02:54.000,211,11048948,-795,0,1722265373,12647.455989479997,231.5236695900021,54415.84206336001 2024-07-29,15:02:55.000,211,11048984,-795,0,1722265374,12647.429044240002,231.48137480999867,54415.80712776 2024-07-29,15:02:56.000,211,11048982,-795,0,1722265375,12647.388626380001,231.43203090000316,54415.72328232001 2024-07-29,15:02:57.000,211,11048978,-795,0,1722265376,12647.381890069992,231.43203090000316,54415.62546264 2024-07-29,15:02:58.000,211,11048980,-795,0,1722265377,12647.375153759996,231.40383437999844,54415.7162952 2024-07-29,15:02:59.000,211,11048992,-795,0,1722265378,12647.442516859992,231.3403922100042,54415.88398608 2024-07-29,15:03:00.000,211,11049021,-795,0,1722265379,12647.462725789992,231.33334308000485,54415.87001184001 2024-07-29,15:03:01.000,211,11049001,-795,0,1722265380,12647.476198409997,231.29104830000142,54415.8560376 2024-07-29,15:03:02.000,211,11048998,-795,0,1722265381,12647.422307929992,231.25580265000463,54415.75821792 2024-07-29,15:03:03.000,211,11048993,-795,0,1722265382,12647.482934719992,231.24170438999863,54415.79315352 2024-07-29,15:03:04.000,211,11048996,-795,0,1722265383,12647.455989479997,231.248753519998,54415.74424368 2024-07-29,15:03:05.000,211,11048996,-795,0,1722265384,12647.489671030002,231.26285178000398,54415.7162952 2024-07-29,15:03:06.000,211,11048964,-795,0,1722265385,12647.583979369992,231.2769500400027,54415.7162952 2024-07-29,15:03:07.000,211,11048976,-795,0,1722265386,12647.604188299993,231.31924481999886,54415.80712776 2024-07-29,15:03:08.000,211,11049009,-795,0,1722265387,12647.678287709998,231.29809743000078,54415.91193456 2024-07-29,15:03:09.000,211,11049003,-795,0,1722265388,12647.658078779998,231.33334308000485,54415.87001184001 2024-07-29,15:03:10.000,211,11049019,-795,0,1722265389,12647.637869849998,231.36858873000165,54415.84206336001 2024-07-29,15:03:11.000,211,11049027,-795,0,1722265390,12647.631133540002,231.39678524999908,54415.7162952 2024-07-29,15:03:12.000,211,11048977,-795,0,1722265391,12647.644606159993,231.44612916000187,54415.779179280005 2024-07-29,15:03:13.000,211,11049034,-795,0,1722265392,12647.705232949993,231.40383437999844,54415.828089120005 2024-07-29,15:03:14.000,211,11048998,-795,0,1722265393,12647.711969260003,231.4249817700038,54415.87001184001 2024-07-29,15:03:15.000,211,11049022,-795,0,1722265394,12647.711969260003,231.44612916000187,54415.91193456 2024-07-29,15:03:16.000,211,11049010,-795,0,1722265395,12647.725441879993,231.50957133000338,54415.93289592 2024-07-29,15:03:17.000,211,11048999,-795,0,1722265396,12647.725441879993,231.48137480999867,54415.84905048001 2024-07-29,15:03:18.000,211,11048996,-795,0,1722265397,12647.711969260003,231.49547307000466,54415.9259088 2024-07-29,15:03:19.000,211,11048994,-795,0,1722265398,12647.678287709998,231.51662046000274,54415.93289592 2024-07-29,15:03:20.000,211,11048999,-795,0,1722265399,12647.678287709998,231.55186610999954,54415.946870160005 2024-07-29,15:03:21.000,211,11048989,-795,0,1722265400,12647.543561509992,231.53776785000082,54415.80712776 2024-07-29,15:03:22.000,211,11048996,-795,0,1722265401,12647.583979369992,231.53071872000146,54415.84905048001 2024-07-29,15:03:23.000,211,11048978,-795,0,1722265402,12647.597451989997,231.5589152399989,54416.0307156 2024-07-29,15:03:24.000,211,11049005,-795,0,1722265403,12647.617660919997,231.49547307000466,54416.044689840004 2024-07-29,15:03:25.000,211,11049000,-795,0,1722265404,12647.617660919997,231.5236695900021,54416.07962544 2024-07-29,15:03:26.000,211,11049004,-795,0,1722265405,12647.516616269997,231.4743256799993,54415.95385728 2024-07-29,15:03:27.000,211,11049028,-795,0,1722265406,12647.516616269997,231.50957133000338,54415.89097320001 2024-07-29,15:03:28.000,211,11048973,-795,0,1722265407,12647.482934719992,231.50252220000402,54415.995780000005 2024-07-29,15:03:29.000,211,11048985,-795,0,1722265408,12647.503143649992,231.4743256799993,54415.98180576 2024-07-29,15:03:30.000,211,11049003,-795,0,1722265409,12647.489671030002,231.43908003000251,54415.93988304001 2024-07-29,15:03:31.000,211,11048993,-795,0,1722265410,12647.503143649992,231.41793264000444,54416.03770272001 2024-07-29,15:03:32.000,211,11049014,-795,0,1722265411,12647.631133540002,231.38973611999972,54416.163470880005 2024-07-29,15:03:33.000,211,11048983,-715,0,1722265412,12647.678287709998,231.38973611999972,54416.09359968 2024-07-29,15:03:34.000,211,11048984,-795,0,1722265413,12647.711969260003,231.29809743000078,54415.95385728 2024-07-29,15:03:35.000,211,11048971,-795,0,1722265414,12647.691760330003,231.2769500400027,54415.93289592 2024-07-29,15:03:36.000,211,11049002,-795,0,1722265415,12647.752387119988,231.26990091000334,54415.946870160005 2024-07-29,15:03:37.000,211,11049009,-795,0,1722265416,12647.819750219998,231.1500656999997,54415.93988304001 2024-07-29,15:03:38.000,211,11049001,-795,0,1722265417,12647.860168079998,231.10777092000353,54416.08661256001 2024-07-29,15:03:39.000,211,11049003,-795,0,1722265418,12647.907322249994,231.10777092000353,54416.12154816 2024-07-29,15:03:40.000,211,11048988,-795,0,1722265419,12647.914058559989,230.97383745000116,54416.1005868 2024-07-29,15:03:41.000,211,11049011,-795,0,1722265420,12647.954476419989,230.95973919000244,54415.995780000005 2024-07-29,15:03:42.000,211,11048971,-795,0,1722265421,12647.961212729999,230.89629702000093,54416.07263832 2024-07-29,15:03:43.000,211,11048999,-795,0,1722265422,12648.01510320999,230.83990397999878,54416.03770272001 2024-07-29,15:03:44.000,211,11048983,-795,0,1722265423,12647.967949039994,230.7694126799979,54416.065651200006 2024-07-29,15:03:45.000,211,11049006,-795,0,1722265424,12648.021839519999,230.71301964000304,54416.09359968 2024-07-29,15:03:46.000,211,11049009,-795,0,1722265425,12647.988157969994,230.7200687700024,54415.98180576 2024-07-29,15:03:47.000,211,11049019,-795,0,1722265426,12647.99489427999,230.6918722499977,54416.05167696 2024-07-29,15:03:48.000,211,11049000,-795,0,1722265427,12648.021839519999,230.69892138000432,54416.00276712 2024-07-29,15:03:49.000,211,11048968,-795,0,1722265428,12648.09593892999,230.66367573000025,54416.12154816 2024-07-29,15:03:50.000,211,11048961,-795,0,1722265429,12648.10267524,230.6707248599996,54416.05167696 2024-07-29,15:03:51.000,211,11049007,-795,0,1722265430,12648.028575829994,230.74121616000048,54416.044689840004 2024-07-29,15:03:52.000,211,11049006,-795,0,1722265431,12648.048784759994,230.76236354999855,54415.98180576 2024-07-29,15:03:53.000,211,11048973,-795,0,1722265432,12648.008366899994,230.83990397999878,54415.98879288001 2024-07-29,15:03:54.000,211,11049019,-795,0,1722265433,12648.01510320999,230.84695310999814,54416.09359968 2024-07-29,15:03:55.000,211,11048960,-795,0,1722265434,12648.021839519999,230.917444409999,54416.163470880005 2024-07-29,15:03:56.000,211,11049008,-795,0,1722265435,12647.981421659999,230.95269006000308,54416.114561040005 2024-07-29,15:03:57.000,211,11048987,-795,0,1722265436,12647.934267489989,230.98793570999987,54416.044689840004 2024-07-29,15:03:58.000,211,11049003,-795,0,1722265437,12647.920794869999,230.9667883200018,54416.09359968 2024-07-29,15:03:59.000,211,11048992,-795,0,1722265438,12647.813013909989,231.05842701000074,54416.05866408001 2024-07-29,15:04:00.000,211,11048995,-795,0,1722265439,12647.819750219998,231.05842701000074,54416.05866408001 2024-07-29,15:04:01.000,211,11049036,-795,0,1722265440,12647.691760330003,231.00908309999795,54415.97481864 2024-07-29,15:04:02.000,211,11049013,-795,0,1722265441,12647.691760330003,231.0020339699986,54415.995780000005 2024-07-29,15:04:03.000,211,11049022,-795,0,1722265442,12647.698496639998,231.0020339699986,54416.02372848 2024-07-29,15:04:04.000,211,11048981,-795,0,1722265443,12647.765859739993,230.9667883200018,54416.09359968 2024-07-29,15:04:05.000,211,11049048,-795,0,1722265444,12647.590715680002,230.93859180000436,54415.79315352 2024-07-29,15:04:06.000,211,11048946,-795,0,1722265445,12647.664815089993,230.9033461500003,54415.7861664 2024-07-29,15:04:07.000,211,11048997,-795,0,1722265446,12647.685024019993,230.8821987600022,54415.9608444 2024-07-29,15:04:08.000,211,11048995,-795,0,1722265447,12647.752387119988,230.85400224000477,54415.96783152001 2024-07-29,15:04:09.000,211,11048958,-795,0,1722265448,12647.786068669993,230.77646181000455,54416.114561040005 2024-07-29,15:04:10.000,211,11049014,-795,0,1722265449,12647.799541289998,230.7200687700024,54416.08661256001 2024-07-29,15:04:11.000,211,11048994,-795,0,1722265450,12647.839959149998,230.68482311999833,54416.07263832 2024-07-29,15:04:12.000,211,11048955,-795,0,1722265451,12647.880377009998,230.62843008000345,54416.07962544 2024-07-29,15:04:13.000,211,11049023,-795,0,1722265452,12647.981421659999,230.5367913900045,54416.12853528 2024-07-29,15:04:14.000,211,11048993,-795,0,1722265453,12647.97468534999,230.5085948699998,54416.114561040005 2024-07-29,15:04:15.000,211,11049002,-795,0,1722265454,12647.99489427999,230.41695618000085,54416.065651200006 2024-07-29,15:04:16.000,211,11048998,-795,0,1722265455,12647.97468534999,230.34646487999998,54416.00975424001 2024-07-29,15:04:17.000,211,11048984,-795,0,1722265456,12648.03531213999,230.2618753200004,54415.96783152001 2024-07-29,15:04:18.000,211,11049030,-795,0,1722265457,12648.09593892999,230.25482619000104,54416.09359968 2024-07-29,15:04:19.000,211,11049022,-795,0,1722265458,12648.170038339995,230.21958054000424,54416.15648376001 2024-07-29,15:04:20.000,211,11049005,-795,0,1722265459,12648.129620479995,230.21253141000489,54416.12853528 2024-07-29,15:04:21.000,211,11048982,-795,0,1722265460,12648.149829409995,230.21958054000424,54416.0307156 2024-07-29,15:04:22.000,211,11048914,-795,0,1722265461,12648.210456199995,230.1984331499989,54416.12853528 2024-07-29,15:04:23.000,211,11049022,-795,0,1722265462,12648.20371989,230.1631875000021,54416.13552240001 2024-07-29,15:04:24.000,211,11048995,-795,0,1722265463,12648.149829409995,230.24777706000168,54416.14250952 2024-07-29,15:04:25.000,211,11048982,-795,0,1722265464,12648.19698357999,230.19138401999953,54416.10757392001 2024-07-29,15:04:26.000,211,11049008,-795,0,1722265465,12648.129620479995,230.2618753200004,54416.05167696 2024-07-29,15:04:27.000,211,11048989,-795,0,1722265466,12648.129620479995,230.30417010000383,54416.07962544 2024-07-29,15:04:28.000,211,11049029,-795,0,1722265467,12648.1430931,230.30417010000383,54416.17744512001 2024-07-29,15:04:29.000,211,11049004,-795,0,1722265468,12648.15656571999,230.30417010000383,54416.20539360001 2024-07-29,15:04:30.000,211,11048973,-795,0,1722265469,12648.07572999999,230.34646487999998,54416.12853528 2024-07-29,15:04:31.000,211,11048977,-795,0,1722265470,12648.04204845,230.3746614000047,54416.044689840004 2024-07-29,15:04:32.000,211,11048985,-795,0,1722265471,12647.99489427999,230.40285792000213,54416.07263832 2024-07-29,15:04:33.000,211,11049013,-795,0,1722265472,12648.01510320999,230.38171053000406,54416.07962544 2024-07-29,15:04:34.000,211,11049002,-795,0,1722265473,12647.981421659999,230.39580879000277,54416.163470880005 2024-07-29,15:04:35.000,211,11049046,-795,0,1722265474,12648.021839519999,230.38875966000342,54416.17744512001 2024-07-29,15:04:36.000,211,11049008,-795,0,1722265475,12647.97468534999,230.3605631399987,54416.14250952 2024-07-29,15:04:37.000,211,11049002,-795,0,1722265476,12647.99489427999,230.34646487999998,54416.14250952 2024-07-29,15:04:38.000,211,11048957,-795,0,1722265477,12647.961212729999,230.33236662000127,54416.18443224001 2024-07-29,15:04:39.000,211,11048977,-795,0,1722265478,12648.021839519999,230.27597357999912,54416.163470880005 2024-07-29,15:04:40.000,211,11049025,-795,0,1722265479,12647.988157969994,230.24777706000168,54416.170458 2024-07-29,15:04:41.000,211,11049012,-795,0,1722265480,12647.988157969994,230.20548227999825,54416.15648376001 2024-07-29,15:04:42.000,211,11049006,-795,0,1722265481,12647.927531179994,230.15613837000274,54416.114561040005 2024-07-29,15:04:43.000,211,11049006,-795,0,1722265482,12647.967949039994,230.15613837000274,54416.13552240001 2024-07-29,15:04:44.000,211,11049021,-795,0,1722265483,12648.05552106999,230.1631875000021,54416.30321328001 2024-07-29,15:04:45.000,211,11048996,-795,0,1722265484,12648.068993689994,230.1631875000021,54416.3102004 2024-07-29,15:04:46.000,211,11048930,-795,0,1722265485,12647.981421659999,230.1772857600008,54416.14949664 2024-07-29,15:04:47.000,211,11048964,-795,0,1722265486,12648.01510320999,230.13499098000466,54416.19840648 2024-07-29,15:04:48.000,211,11049009,-795,0,1722265487,12648.021839519999,230.17023663000145,54416.22635496001 2024-07-29,15:04:49.000,211,11049028,-795,0,1722265488,12648.008366899994,230.0997453300006,54416.20539360001 2024-07-29,15:04:50.000,211,11048984,-795,0,1722265489,12648.008366899994,230.14908924000338,54416.12154816 2024-07-29,15:04:51.000,211,11048992,-795,0,1722265490,12648.04204845,230.12089271999866,54416.19840648 2024-07-29,15:04:52.000,211,11048969,-795,0,1722265491,12648.068993689994,230.0997453300006,54416.27526480001 2024-07-29,15:04:53.000,211,11049001,-795,0,1722265492,12648.08246631,230.02220490000036,54416.26129056 2024-07-29,15:04:54.000,211,11048941,-795,0,1722265493,12648.021839519999,230.07154881000315,54416.24731632 2024-07-29,15:04:55.000,211,11048944,-795,0,1722265494,12647.99489427999,230.0785979400025,54416.19840648 2024-07-29,15:04:56.000,211,11049007,-795,0,1722265495,12647.954476419989,230.05745055000443,54416.1005868 2024-07-29,15:04:57.000,211,11049005,-795,0,1722265496,12647.947740109994,230.015155770001,54416.08661256001 2024-07-29,15:04:58.000,211,11049018,-795,0,1722265497,12647.920794869999,230.03630315999908,54416.05866408001 2024-07-29,15:04:59.000,211,11048984,-795,0,1722265498,12647.99489427999,230.02220490000036,54416.25430344001 2024-07-29,15:05:00.000,211,11049001,-795,0,1722265499,12647.981421659999,230.04335228999844,54416.28923904 2024-07-29,15:05:01.000,211,11049001,-795,0,1722265500,12647.981421659999,230.00105751000228,54416.282251920005 2024-07-29,15:05:02.000,211,11048936,-795,0,1722265501,12647.927531179994,230.015155770001,54416.15648376001 2024-07-29,15:05:03.000,211,11048934,-795,0,1722265502,12648.008366899994,229.99400838000292,54416.12154816 2024-07-29,15:05:04.000,211,11049010,-795,0,1722265503,12647.97468534999,230.00105751000228,54416.19141936 2024-07-29,15:05:05.000,211,11048997,-795,0,1722265504,12647.961212729999,229.95876272999885,54416.114561040005 2024-07-29,15:05:06.000,211,11049028,-795,0,1722265505,12647.941003799999,229.9658118599982,54416.09359968 2024-07-29,15:05:07.000,211,11048948,-795,0,1722265506,12647.914058559989,229.90236969000398,54415.995780000005 2024-07-29,15:05:08.000,211,11049015,-795,0,1722265507,12648.01510320999,229.8671240399999,54416.30321328001 2024-07-29,15:05:09.000,211,11049002,-795,0,1722265508,12648.01510320999,229.8177801300044,54416.26129056 2024-07-29,15:05:10.000,211,11048928,-795,0,1722265509,12647.954476419989,229.78958360999968,54416.163470880005 2024-07-29,15:05:11.000,211,11048988,-795,0,1722265510,12647.941003799999,229.7049940500001,54416.08661256001 2024-07-29,15:05:12.000,211,11048981,-795,0,1722265511,12647.920794869999,229.65565014000458,54416.13552240001 2024-07-29,15:05:13.000,211,11048983,-795,0,1722265512,12647.947740109994,229.56401144999836,54416.18443224001 2024-07-29,15:05:14.000,211,11049001,-795,0,1722265513,12647.934267489989,229.54286406000028,54416.15648376001 2024-07-29,15:05:15.000,211,11049009,-795,0,1722265514,12648.008366899994,229.44417624000198,54416.20539360001 2024-07-29,15:05:16.000,211,11048967,-795,0,1722265515,12648.008366899994,229.45122537000134,54416.18443224001 2024-07-29,15:05:17.000,211,11048995,-795,0,1722265516,12647.981421659999,229.40188145999855,54416.12853528 2024-07-29,15:05:18.000,211,11048934,-795,0,1722265517,12647.97468534999,229.3595866800024,54416.212380720004 2024-07-29,15:05:19.000,211,11049013,-795,0,1722265518,12647.981421659999,229.2961445100009,54416.15648376001 2024-07-29,15:05:20.000,211,11049005,-795,0,1722265519,12647.961212729999,229.2961445100009,54416.14250952 2024-07-29,15:05:21.000,211,11049024,-795,0,1722265520,12647.920794869999,229.2115549500013,54416.05167696 2024-07-29,15:05:22.000,211,11049038,-795,0,1722265521,12647.893849629989,229.19745669000258,54416.114561040005 2024-07-29,15:05:23.000,211,11049013,-795,0,1722265522,12648.001630589999,229.19040756000322,54416.21936784 2024-07-29,15:05:24.000,211,11049060,-795,0,1722265523,12647.941003799999,229.13401452000107,54416.14949664 2024-07-29,15:05:25.000,211,11048944,-795,0,1722265524,12647.981421659999,229.0635232200002,54416.14250952 2024-07-29,15:05:26.000,211,11048979,-795,0,1722265525,12647.954476419989,229.07762147999892,54416.114561040005 2024-07-29,15:05:27.000,211,11048965,-795,0,1722265526,12647.97468534999,229.07057234999957,54416.07263832 2024-07-29,15:05:28.000,211,11048967,-795,0,1722265527,12647.954476419989,229.08467060999828,54416.163470880005 2024-07-29,15:05:29.000,211,11049008,-795,0,1722265528,12647.99489427999,229.0494249600015,54416.13552240001 2024-07-29,15:05:30.000,211,11048985,-795,0,1722265529,12647.988157969994,229.07762147999892,54416.065651200006 2024-07-29,15:05:31.000,211,11048997,-795,0,1722265530,12648.001630589999,229.0635232200002,54416.09359968 2024-07-29,15:05:32.000,211,11049009,-795,0,1722265531,12648.09593892999,229.112867130003,54416.21936784 2024-07-29,15:05:33.000,211,11049008,-795,0,1722265532,12648.08246631,229.09876887000428,54416.17744512001 2024-07-29,15:05:34.000,211,11048954,-795,0,1722265533,12648.03531213999,229.09876887000428,54416.19141936 2024-07-29,15:05:35.000,211,11048984,-795,0,1722265534,12648.08246631,229.14106365000043,54416.14250952 2024-07-29,15:05:36.000,211,11049031,-795,0,1722265535,12648.09593892999,229.09876887000428,54416.08661256001 2024-07-29,15:05:37.000,211,11049014,-795,0,1722265536,12648.09593892999,229.0635232200002,54416.07962544 2024-07-29,15:05:38.000,211,11049003,-795,0,1722265537,12648.12288417,229.05647409000085,54416.26129056 2024-07-29,15:05:39.000,211,11048974,-795,0,1722265538,12648.15656571999,229.0000810499987,54416.32417464001 2024-07-29,15:05:40.000,211,11048997,-795,0,1722265539,12648.170038339995,228.95073714000318,54416.22635496001 2024-07-29,15:05:41.000,211,11048989,-795,0,1722265540,12648.17677464999,228.87319671000296,54416.19840648 2024-07-29,15:05:42.000,211,11049019,-795,0,1722265541,12648.17677464999,228.8661475800036,54416.26129056 2024-07-29,15:05:43.000,211,11048977,-795,0,1722265542,12648.170038339995,228.79565628000273,54416.3102004 2024-07-29,15:05:44.000,211,11049016,-795,0,1722265543,12648.19698357999,228.72516498000186,54416.331161760005 2024-07-29,15:05:45.000,211,11049013,-795,0,1722265544,12648.15656571999,228.61237890000484,54416.27526480001 2024-07-29,15:05:46.000,211,11048986,-795,0,1722265545,12648.13635678999,228.52778933999798,54416.20539360001 2024-07-29,15:05:47.000,211,11049026,-795,0,1722265546,12648.13635678999,228.4431997799984,54416.3102004 2024-07-29,15:05:48.000,211,11048997,-795,0,1722265547,12648.1430931,228.3586102199988,54416.4150072 2024-07-29,15:05:49.000,211,11049014,-795,0,1722265548,12648.17677464999,228.29516805000458,54416.32417464001 2024-07-29,15:05:50.000,211,11049019,-795,0,1722265549,12648.129620479995,228.21762762000435,54416.35212312001 2024-07-29,15:05:51.000,211,11049027,-795,0,1722265550,12648.109411549995,228.18238197000028,54416.26129056 2024-07-29,15:05:52.000,211,11048985,-795,0,1722265551,12648.09593892999,228.14713632000348,54416.26827768 2024-07-29,15:05:53.000,211,11049009,-795,0,1722265552,12648.17677464999,228.0484484999979,54416.282251920005 2024-07-29,15:05:54.000,211,11048952,-795,0,1722265553,12648.16330203,227.9991045900024,54416.27526480001 2024-07-29,15:05:55.000,211,11049002,-795,0,1722265554,12648.22392882,228.00615372000175,54416.33814888 2024-07-29,15:05:56.000,211,11049005,-795,0,1722265555,12648.230665129995,228.02025198000047,54416.345135999996 2024-07-29,15:05:57.000,211,11049000,-795,0,1722265556,12648.22392882,227.9779572000043,54416.282251920005 2024-07-29,15:05:58.000,211,11049015,-795,0,1722265557,12648.230665129995,227.94271155000024,54416.33814888 2024-07-29,15:05:59.000,211,11048993,-795,0,1722265558,12648.22392882,227.9779572000043,54416.282251920005 2024-07-29,15:06:00.000,211,11048942,-795,0,1722265559,12648.18351096,227.9497606799996,54416.22635496001 2024-07-29,15:06:01.000,211,11049017,-795,0,1722265560,12648.210456199995,227.92156416000216,54416.282251920005 2024-07-29,15:06:02.000,211,11049012,-795,0,1722265561,12648.190247269995,227.92861329000152,54416.18443224001 2024-07-29,15:06:03.000,211,11048979,-795,0,1722265562,12648.16330203,227.97090806999768,54416.26827768 2024-07-29,15:06:04.000,211,11049019,-795,0,1722265563,12648.109411549995,227.9779572000043,54416.35212312001 2024-07-29,15:06:05.000,211,11049017,-795,0,1722265564,12648.23740143999,227.9779572000043,54416.38705872 2024-07-29,15:06:06.000,211,11049015,-795,0,1722265565,12648.11614785999,227.9991045900024,54416.21936784 2024-07-29,15:06:07.000,211,11048976,-795,0,1722265566,12648.12288417,227.97090806999768,54416.21936784 2024-07-29,15:06:08.000,211,11048976,-795,0,1722265567,12648.028575829994,227.9991045900024,54416.10757392001 2024-07-29,15:06:09.000,211,11049036,-795,0,1722265568,12648.109411549995,227.96385893999832,54416.282251920005 2024-07-29,15:06:10.000,211,11048980,-795,0,1722265569,12648.08246631,227.9145150300028,54416.25430344001 2024-07-29,15:06:11.000,211,11049000,-795,0,1722265570,12648.07572999999,227.92156416000216,54416.29622616 2024-07-29,15:06:12.000,211,11049011,-795,0,1722265571,12648.11614785999,227.90041677000409,54416.401032960006 2024-07-29,15:06:13.000,211,11048995,-795,0,1722265572,12648.129620479995,227.85812199000065,54416.35212312001 2024-07-29,15:06:14.000,211,11048982,-795,0,1722265573,12648.04204845,227.80877807999786,54416.35212312001 2024-07-29,15:06:15.000,211,11049030,-795,0,1722265574,12647.99489427999,227.80877807999786,54416.32417464001 2024-07-29,15:06:16.000,211,11049011,-795,0,1722265575,12648.03531213999,227.7876306899998,54416.28923904 2024-07-29,15:06:17.000,211,11049010,-795,0,1722265576,12648.001630589999,227.75943417000235,54416.24731632 2024-07-29,15:06:18.000,211,11048973,-795,0,1722265577,12648.008366899994,227.6677954800034,54416.30321328001 2024-07-29,15:06:19.000,211,11049022,-795,0,1722265578,12648.008366899994,227.62550069999998,54416.36609736 2024-07-29,15:06:20.000,211,11048972,-795,0,1722265579,12647.967949039994,227.53386201000103,54416.33814888 2024-07-29,15:06:21.000,211,11049044,-795,0,1722265580,12647.967949039994,227.47746896999888,54416.27526480001 2024-07-29,15:06:22.000,211,11048989,-795,0,1722265581,12648.03531213999,227.3576337600025,54416.30321328001 2024-07-29,15:06:23.000,211,11049014,-795,0,1722265582,12648.03531213999,227.31533897999907,54416.331161760005 2024-07-29,15:06:24.000,211,11049004,-795,0,1722265583,12648.08246631,227.25189681000484,54416.331161760005 2024-07-29,15:06:25.000,211,11049030,-795,0,1722265584,12648.06225738,227.23074941999948,54416.28923904 2024-07-29,15:06:26.000,211,11048983,-795,0,1722265585,12648.06225738,227.16025811999862,54416.14949664 2024-07-29,15:06:27.000,211,11048991,-795,0,1722265586,12648.01510320999,227.1461598599999,54416.10757392001 2024-07-29,15:06:28.000,211,11048997,-795,0,1722265587,12648.15656571999,227.09681595000438,54416.345135999996 2024-07-29,15:06:29.000,211,11049059,-795,0,1722265588,12648.23740143999,227.05452117000095,54416.282251920005 2024-07-29,15:06:30.000,211,11048995,-795,0,1722265589,12648.23740143999,227.04042291000223,54416.401032960006 2024-07-29,15:06:31.000,211,11048995,-795,0,1722265590,12648.190247269995,227.06861942999967,54416.29622616 2024-07-29,15:06:32.000,211,11048996,-795,0,1722265591,12648.250874059995,227.03337378000288,54416.26129056 2024-07-29,15:06:33.000,211,11049043,-795,0,1722265592,12648.291291919995,227.0615703000003,54416.30321328001 2024-07-29,15:06:34.000,211,11049034,-795,0,1722265593,12648.35865501999,227.0474720400016,54416.39404584001 2024-07-29,15:06:35.000,211,11049013,-795,0,1722265594,12648.311500849995,227.0615703000003,54416.35911024 2024-07-29,15:06:36.000,211,11048984,-795,0,1722265595,12648.311500849995,227.07566855999903,54416.31718752 2024-07-29,15:06:37.000,211,11049037,-795,0,1722265596,12648.31823715999,227.09681595000438,54416.331161760005 2024-07-29,15:06:38.000,211,11048961,-795,0,1722265597,12648.3451824,227.0615703000003,54416.380071600004 2024-07-29,15:06:39.000,211,11048982,-795,0,1722265598,12648.372127639996,227.07566855999903,54416.36609736 2024-07-29,15:06:40.000,211,11049006,-795,0,1722265599,12648.39907287999,227.0827176899984,54416.29622616 2024-07-29,15:06:41.000,211,11048986,-795,0,1722265600,12648.25761036999,227.0827176899984,54416.14949664 2024-07-29,15:06:42.000,211,11049001,-795,0,1722265601,12648.28455561,227.10386508000374,54416.25430344001 2024-07-29,15:06:43.000,211,11049007,-795,0,1722265602,12648.31823715999,227.13911073000054,54416.4848784 2024-07-29,15:06:44.000,211,11048997,-795,0,1722265603,12648.31823715999,227.15320898999926,54416.53378824 2024-07-29,15:06:45.000,211,11048978,-795,0,1722265604,12648.29802822999,227.1461598599999,54416.50583976 2024-07-29,15:06:46.000,211,11048968,-795,0,1722265605,12648.26434668,227.13911073000054,54416.36609736 2024-07-29,15:06:47.000,211,11049009,-795,0,1722265606,12648.230665129995,227.20255290000205,54416.4150072 2024-07-29,15:06:48.000,211,11049018,-795,0,1722265607,12648.250874059995,227.16025811999862,54416.42898144 2024-07-29,15:06:49.000,211,11049029,-795,0,1722265608,12648.25761036999,227.1743563800046,54416.35212312001 2024-07-29,15:06:50.000,211,11048945,-795,0,1722265609,12648.210456199995,227.1743563800046,54416.35212312001 2024-07-29,15:06:51.000,211,11049017,-795,0,1722265610,12648.18351096,227.20255290000205,54416.449942800005 2024-07-29,15:06:52.000,211,11048990,-795,0,1722265611,12648.129620479995,227.13911073000054,54416.39404584001 2024-07-29,15:06:53.000,211,11049045,-795,0,1722265612,12648.16330203,227.12501247000182,54416.4150072 2024-07-29,15:06:54.000,211,11048964,-795,0,1722265613,12648.190247269995,227.07566855999903,54416.498852640005 2024-07-29,15:06:55.000,211,11049016,-795,0,1722265614,12648.149829409995,226.99107899999944,54416.50583976 2024-07-29,15:06:56.000,211,11048985,-795,0,1722265615,12648.1430931,226.92763682999794,54416.39404584001 2024-07-29,15:06:57.000,211,11049007,-795,0,1722265616,12648.129620479995,226.89239118000114,54416.36609736 2024-07-29,15:06:58.000,211,11048944,-795,0,1722265617,12648.13635678999,226.85714553000435,54416.28923904 2024-07-29,15:06:59.000,211,11048983,-795,0,1722265618,12648.18351096,226.82189988000027,54416.49186552001 2024-07-29,15:07:00.000,211,11048989,-795,0,1722265619,12648.250874059995,226.77960510000412,54416.51981400001 2024-07-29,15:07:01.000,211,11049027,-795,0,1722265620,12648.210456199995,226.72321206000197,54416.51981400001 2024-07-29,15:07:02.000,211,11048975,-795,0,1722265621,12648.210456199995,226.7020646700039,54416.380071600004 2024-07-29,15:07:03.000,211,11048995,-795,0,1722265622,12648.22392882,226.69501554000453,54416.4150072 2024-07-29,15:07:04.000,211,11049014,-795,0,1722265623,12648.24413775,226.66681901999982,54416.50583976 2024-07-29,15:07:05.000,211,11049001,-795,0,1722265624,12648.26434668,226.62452424000367,54416.44295568001 2024-07-29,15:07:06.000,211,11048937,-795,0,1722265625,12648.19698357999,226.67386814999918,54416.33814888 2024-07-29,15:07:07.000,211,11048970,-795,0,1722265626,12648.26434668,226.61042597999767,54416.45692992 2024-07-29,15:07:08.000,211,11049016,-795,0,1722265627,12648.22392882,226.61042597999767,54416.27526480001 2024-07-29,15:07:09.000,211,11049008,-795,0,1722265628,12648.190247269995,226.5892785899996,54416.33814888 2024-07-29,15:07:10.000,211,11048986,-795,0,1722265629,12648.351918709996,226.54698381000344,54416.46391704 2024-07-29,15:07:11.000,211,11049031,-795,0,1722265630,12648.32497347,226.5258364199981,54416.401032960006 2024-07-29,15:07:12.000,211,11048987,-795,0,1722265631,12648.33844608999,226.51173815999937,54416.43596856 2024-07-29,15:07:13.000,211,11049002,-795,0,1722265632,12648.35865501999,226.48354164000193,54416.35212312001 2024-07-29,15:07:14.000,211,11049022,-795,0,1722265633,12648.32497347,226.5258364199981,54416.37308448001 2024-07-29,15:07:15.000,211,11049002,-795,0,1722265634,12648.37886394999,226.47649251000257,54416.49186552001 2024-07-29,15:07:16.000,211,11048987,-795,0,1722265635,12648.351918709996,226.47649251000257,54416.45692992 2024-07-29,15:07:17.000,211,11049034,-795,0,1722265636,12648.31823715999,226.4905907700013,54416.380071600004 2024-07-29,15:07:18.000,211,11048995,-795,0,1722265637,12648.27781929999,226.47649251000257,54416.33814888 2024-07-29,15:07:19.000,211,11048951,-795,0,1722265638,12648.250874059995,226.4905907700013,54416.42199432001 2024-07-29,15:07:20.000,211,11048959,-795,0,1722265639,12648.20371989,226.48354164000193,54416.401032960006 2024-07-29,15:07:21.000,211,11048993,-795,0,1722265640,12648.19698357999,226.49763990000065,54416.4848784 2024-07-29,15:07:22.000,211,11049011,-795,0,1722265641,12648.230665129995,226.48354164000193,54416.38705872 2024-07-29,15:07:23.000,211,11048991,-795,0,1722265642,12648.1430931,226.4905907700013,54416.38705872 2024-07-29,15:07:24.000,211,11048992,-795,0,1722265643,12648.17677464999,226.48354164000193,54416.4150072 2024-07-29,15:07:25.000,211,11048972,-795,0,1722265644,12648.15656571999,226.51173815999937,54416.4848784 2024-07-29,15:07:26.000,211,11048956,-795,0,1722265645,12648.08246631,226.56108207000216,54416.37308448001 2024-07-29,15:07:27.000,211,11048951,-795,0,1722265646,12648.021839519999,226.5540329400028,54416.42898144 2024-07-29,15:07:28.000,211,11049036,-795,0,1722265647,12648.03531213999,226.5540329400028,54416.53378824 2024-07-29,15:07:29.000,211,11049020,-795,0,1722265648,12647.97468534999,226.53288555000472,54416.44295568001 2024-07-29,15:07:30.000,211,11048994,-795,0,1722265649,12647.920794869999,226.5540329400028,54416.401032960006 2024-07-29,15:07:31.000,211,11049025,-795,0,1722265650,12647.914058559989,226.54698381000344,54416.449942800005 2024-07-29,15:07:32.000,211,11048989,-795,0,1722265651,12647.97468534999,226.51173815999937,54416.51981400001 2024-07-29,15:07:33.000,211,11049022,-795,0,1722265652,12647.920794869999,226.49763990000065,54416.380071600004 2024-07-29,15:07:34.000,211,11048957,-795,0,1722265653,12647.920794869999,226.53288555000472,54416.512826879996 2024-07-29,15:07:35.000,211,11048991,-795,0,1722265654,12647.941003799999,226.48354164000193,54416.47090416001 2024-07-29,15:07:36.000,211,11049009,-795,0,1722265655,12647.846695459993,226.41305034000106,54416.38705872 2024-07-29,15:07:37.000,211,11048984,-795,0,1722265656,12647.853431769989,226.42714859999978,54416.331161760005 2024-07-29,15:07:38.000,211,11048989,-795,0,1722265657,12647.880377009998,226.36370642999827,54416.449942800005 2024-07-29,15:07:39.000,211,11049003,-795,0,1722265658,12647.914058559989,226.2579694800006,54416.46391704 2024-07-29,15:07:40.000,211,11048996,-795,0,1722265659,12647.907322249994,226.20157643999846,54416.449942800005 2024-07-29,15:07:41.000,211,11048976,-795,0,1722265660,12647.893849629989,226.0958394900008,54416.401032960006 2024-07-29,15:07:42.000,211,11048903,-795,0,1722265661,12647.813013909989,226.046495579998,54416.345135999996 2024-07-29,15:07:43.000,211,11048878,-795,0,1722265662,12647.887113319994,226.02534818999993,54416.4150072 2024-07-29,15:07:44.000,211,11049032,-795,0,1722265663,12647.887113319994,225.98305341000378,54416.42199432001 2024-07-29,15:07:45.000,211,11049017,-795,0,1722265664,12647.927531179994,225.9125621100029,54416.39404584001 2024-07-29,15:07:46.000,211,11049033,-795,0,1722265665,12647.839959149998,225.8984638500042,54416.331161760005 2024-07-29,15:07:47.000,211,11048991,-795,0,1722265666,12647.873640699989,225.92666037000163,54416.36609736 2024-07-29,15:07:48.000,211,11048997,-795,0,1722265667,12647.887113319994,225.86321820000012,54416.29622616 2024-07-29,15:07:49.000,211,11048969,-795,0,1722265668,12647.97468534999,225.91961124000227,54416.37308448001 2024-07-29,15:07:50.000,211,11048936,-795,0,1722265669,12647.954476419989,225.933709500001,54416.401032960006 2024-07-29,15:07:51.000,211,11049010,-795,0,1722265670,12647.920794869999,225.97600428000442,54416.212380720004 2024-07-29,15:07:52.000,211,11048981,-795,0,1722265671,12647.887113319994,226.0112499300012,54416.26129056 2024-07-29,15:07:53.000,211,11049027,-795,0,1722265672,12647.967949039994,226.03944644999865,54416.35212312001 2024-07-29,15:07:54.000,211,11049023,-795,0,1722265673,12647.914058559989,226.060593840004,54416.36609736 2024-07-29,15:07:55.000,211,11048992,-795,0,1722265674,12647.880377009998,226.05354471000464,54416.401032960006 2024-07-29,15:07:56.000,211,11048990,-795,0,1722265675,12647.833222839989,226.07469210000272,54416.37308448001 2024-07-29,15:07:57.000,211,11049003,-795,0,1722265676,12647.765859739993,226.10288862000016,54416.331161760005 2024-07-29,15:07:58.000,211,11048970,-795,0,1722265677,12647.651342470002,226.12403600999824,54416.35212312001 2024-07-29,15:07:59.000,211,11048948,-795,0,1722265678,12647.610924610002,226.16633079000167,54416.24731632 2024-07-29,15:08:00.000,211,11048990,-795,0,1722265679,12647.631133540002,226.15223253000295,54416.31718752 2024-07-29,15:08:01.000,211,11049028,-795,0,1722265680,12647.583979369992,226.17337992000103,54416.32417464001 2024-07-29,15:08:02.000,211,11049002,-795,0,1722265681,12647.482934719992,226.17337992000103,54416.2403292 2024-07-29,15:08:03.000,211,11049028,-795,0,1722265682,12647.469462100002,226.18042905000038,54416.29622616 2024-07-29,15:08:04.000,211,11048987,-795,0,1722265683,12647.509879960002,226.17337992000103,54416.43596856 2024-07-29,15:08:05.000,211,11048972,-795,0,1722265684,12647.503143649992,226.1945273099991,54416.4150072 2024-07-29,15:08:06.000,211,11048964,-795,0,1722265685,12647.402098999992,226.17337992000103,54416.26827768 2024-07-29,15:08:07.000,211,11048989,-795,0,1722265686,12647.388626380001,226.22977296000317,54416.2403292 2024-07-29,15:08:08.000,211,11048948,-795,0,1722265687,12647.429044240002,226.22272383000382,54416.212380720004 2024-07-29,15:08:09.000,211,11048997,-795,0,1722265688,12647.516616269997,226.20862556999782,54416.26129056 2024-07-29,15:08:10.000,211,11048986,-795,0,1722265689,12647.402098999992,226.22272383000382,54416.17744512001 2024-07-29,15:08:11.000,211,11048991,-795,0,1722265690,12647.503143649992,226.18747817999974,54416.345135999996 2024-07-29,15:08:12.000,211,11048987,-795,0,1722265691,12647.489671030002,226.18747817999974,54416.401032960006 2024-07-29,15:08:13.000,211,11048946,-795,0,1722265692,12647.536825199997,226.15223253000295,54416.401032960006 2024-07-29,15:08:14.000,211,11048956,-795,0,1722265693,12647.476198409997,226.15223253000295,54416.30321328001 2024-07-29,15:08:15.000,211,11049046,-795,0,1722265694,12647.462725789992,226.16633079000167,54416.345135999996 2024-07-29,15:08:16.000,211,11049011,-795,0,1722265695,12647.422307929992,226.13813427000423,54416.30321328001 2024-07-29,15:08:17.000,211,11048987,-795,0,1722265696,12647.429044240002,226.060593840004,54416.282251920005 2024-07-29,15:08:18.000,211,11049021,-795,0,1722265697,12647.388626380001,226.05354471000464,54416.42898144 2024-07-29,15:08:19.000,211,11048982,-795,0,1722265698,12647.422307929992,226.046495579998,54416.449942800005 2024-07-29,15:08:20.000,211,11048991,-795,0,1722265699,12647.449253170002,226.01829906000057,54416.33814888 2024-07-29,15:08:21.000,211,11049009,-795,0,1722265700,12647.503143649992,225.98305341000378,54416.27526480001 2024-07-29,15:08:22.000,211,11048991,-795,0,1722265701,12647.509879960002,225.95485688999906,54416.38705872 2024-07-29,15:08:23.000,211,11048996,-795,0,1722265702,12647.469462100002,225.9478077599997,54416.37308448001 2024-07-29,15:08:24.000,211,11049010,-795,0,1722265703,12647.543561509992,225.933709500001,54416.36609736 2024-07-29,15:08:25.000,211,11049017,-795,0,1722265704,12647.550297820002,225.91961124000227,54416.35212312001 2024-07-29,15:08:26.000,211,11049016,-795,0,1722265705,12647.530088890002,225.933709500001,54416.33814888 2024-07-29,15:08:27.000,211,11049025,-795,0,1722265706,12647.557034129997,225.933709500001,54416.401032960006 2024-07-29,15:08:28.000,211,11049012,-795,0,1722265707,12647.577243059997,225.8984638500042,54416.45692992 2024-07-29,15:08:29.000,211,11048990,-795,0,1722265708,12647.604188299993,225.87026732999948,54416.42199432001 2024-07-29,15:08:30.000,211,11048979,-795,0,1722265709,12647.482934719992,225.87731645999884,54416.282251920005 2024-07-29,15:08:31.000,211,11048983,-795,0,1722265710,12647.496407339997,225.94075863000035,54416.26129056 2024-07-29,15:08:32.000,211,11048997,-795,0,1722265711,12647.509879960002,225.8984638500042,54416.331161760005 2024-07-29,15:08:33.000,211,11048991,-795,0,1722265712,12647.462725789992,225.89141472000483,54416.26129056 2024-07-29,15:08:34.000,211,11048962,-795,0,1722265713,12647.516616269997,225.85616907000076,54416.33814888 2024-07-29,15:08:35.000,211,11048990,-795,0,1722265714,12647.489671030002,225.83502168000268,54416.44295568001 2024-07-29,15:08:36.000,211,11048985,-795,0,1722265715,12647.442516859992,225.84207081000204,54416.42199432001 2024-07-29,15:08:37.000,211,11048985,-795,0,1722265716,12647.422307929992,225.80682515999797,54416.380071600004 2024-07-29,15:08:38.000,211,11048994,-795,0,1722265717,12647.402098999992,225.77157951000117,54416.35911024 2024-07-29,15:08:39.000,211,11049000,-795,0,1722265718,12647.314526969996,225.7856777699999,54416.331161760005 2024-07-29,15:08:40.000,211,11048946,-795,0,1722265719,12647.22695494,225.80682515999797,54416.39404584001 2024-07-29,15:08:41.000,211,11048974,-795,0,1722265720,12647.213482319996,225.77157951000117,54416.233342080006 2024-07-29,15:08:42.000,211,11049007,-795,0,1722265721,12647.132646599995,225.77157951000117,54416.26827768 2024-07-29,15:08:43.000,211,11049012,-795,0,1722265722,12647.16632815,225.8138742900046,54416.42898144 2024-07-29,15:08:44.000,211,11048960,-795,0,1722265723,12647.10570136,225.76453038000182,54416.37308448001 2024-07-29,15:08:45.000,211,11048998,-795,0,1722265724,12647.12591029,225.7997760299986,54416.29622616 2024-07-29,15:08:46.000,211,11049035,-795,0,1722265725,12647.092228739995,225.77862864000053,54416.28923904 2024-07-29,15:08:47.000,211,11049002,-795,0,1722265726,12647.112437669995,225.8138742900046,54416.22635496001 2024-07-29,15:08:48.000,211,11049000,-795,0,1722265727,12647.11917397999,225.7856777699999,54416.31718752 2024-07-29,15:08:49.000,211,11049006,-795,0,1722265728,12647.11917397999,225.82092342000396,54416.28923904 2024-07-29,15:08:50.000,211,11049017,-795,0,1722265729,12647.10570136,225.82797255000332,54416.17744512001 2024-07-29,15:08:51.000,211,11048993,-795,0,1722265730,12647.092228739995,225.86321820000012,54416.24731632 2024-07-29,15:08:52.000,211,11049029,-795,0,1722265731,12647.15959183999,225.86321820000012,54416.25430344001 2024-07-29,15:08:53.000,211,11048989,-795,0,1722265732,12647.14611922,225.89141472000483,54416.26129056 2024-07-29,15:08:54.000,211,11048972,-795,0,1722265733,12647.092228739995,225.87026732999948,54416.17744512001 2024-07-29,15:08:55.000,211,11049038,-795,0,1722265734,12647.09896504999,225.86321820000012,54416.12853528 2024-07-29,15:08:56.000,211,11048996,-795,0,1722265735,12647.072019809995,225.86321820000012,54416.12154816 2024-07-29,15:08:57.000,211,11048965,-795,0,1722265736,12647.112437669995,225.87731645999884,54416.07263832 2024-07-29,15:08:58.000,211,11049012,-795,0,1722265737,12647.18653708,225.8843655899982,54416.21936784 2024-07-29,15:08:59.000,211,11049011,-795,0,1722265738,12647.213482319996,225.90551298000355,54416.3102004 2024-07-29,15:09:00.000,211,11048984,-795,0,1722265739,12647.200009699991,225.87731645999884,54416.29622616 2024-07-29,15:09:01.000,211,11049004,-795,0,1722265740,12647.233691249996,225.85616907000076,54416.22635496001 2024-07-29,15:09:02.000,211,11048993,-795,0,1722265741,12647.18653708,225.8138742900046,54416.345135999996 2024-07-29,15:09:03.000,211,11048992,-795,0,1722265742,12647.200009699991,225.84207081000204,54416.26827768 2024-07-29,15:09:04.000,211,11048998,-795,0,1722265743,12647.17980076999,225.8138742900046,54416.33814888 2024-07-29,15:09:05.000,211,11048983,-795,0,1722265744,12647.12591029,225.79272689999925,54416.25430344001 2024-07-29,15:09:06.000,211,11048967,-795,0,1722265745,12647.08549243,225.75748125000246,54416.22635496001 2024-07-29,15:09:07.000,211,11048984,-795,0,1722265746,12647.092228739995,225.71518646999903,54416.29622616 2024-07-29,15:09:08.000,211,11049007,-795,0,1722265747,12647.17980076999,225.6376460399988,54416.401032960006 2024-07-29,15:09:09.000,211,11048993,-795,0,1722265748,12647.13938290999,225.58830213000329,54416.36609736 2024-07-29,15:09:10.000,211,11048966,-795,0,1722265749,12647.09896504999,225.53190909000114,54416.3102004 2024-07-29,15:09:11.000,211,11048979,-795,0,1722265750,12646.92382099,225.51781083000242,54416.28923904 2024-07-29,15:09:12.000,211,11048966,-795,0,1722265751,12646.95750253999,225.48256517999835,54416.19840648 2024-07-29,15:09:13.000,211,11048972,-795,0,1722265752,12647.01812932999,225.4191230100041,54416.21936784 2024-07-29,15:09:14.000,211,11049004,-795,0,1722265753,12647.051810879995,225.36977910000132,54416.345135999996 2024-07-29,15:09:15.000,211,11048980,-795,0,1722265754,12646.97771146999,225.33453345000453,54416.35212312001 2024-07-29,15:09:16.000,211,11048982,-795,0,1722265755,12646.98444778,225.30633692999982,54416.35911024 2024-07-29,15:09:17.000,211,11049007,-795,0,1722265756,12646.95750253999,225.27814041000238,54416.28923904 2024-07-29,15:09:18.000,211,11048995,-795,0,1722265757,12646.95750253999,225.2428947599983,54416.28923904 2024-07-29,15:09:19.000,211,11048987,-795,0,1722265758,12646.890139439995,225.24994388999767,54416.28923904 2024-07-29,15:09:20.000,211,11049004,-795,0,1722265759,12646.94402992,225.26404215000366,54416.31718752 2024-07-29,15:09:21.000,211,11048975,-795,0,1722265760,12646.88340313,225.27109128000302,54416.212380720004 2024-07-29,15:09:22.000,211,11048991,-795,0,1722265761,12646.82277634,225.2428947599983,54416.07263832 2024-07-29,15:09:23.000,211,11048984,-795,0,1722265762,12646.910348369995,225.29928780000046,54416.26129056 2024-07-29,15:09:24.000,211,11048996,-795,0,1722265763,12646.90361206,225.33453345000453,54416.30321328001 2024-07-29,15:09:25.000,211,11049004,-795,0,1722265764,12646.849721579994,225.3415825800039,54416.3102004 2024-07-29,15:09:26.000,211,11048999,-795,0,1722265765,12646.81604002999,225.3415825800039,54416.170458 2024-07-29,15:09:27.000,211,11048959,-795,0,1722265766,12646.802567409999,225.39797561999876,54416.19141936 2024-07-29,15:09:28.000,211,11048989,-795,0,1722265767,12646.802567409999,225.48256517999835,54416.22635496001 2024-07-29,15:09:29.000,211,11049046,-795,0,1722265768,12646.77562216999,225.46141779000027,54416.19840648 2024-07-29,15:09:30.000,211,11049069,-795,0,1722265769,12646.694786449989,225.51076170000306,54416.170458 2024-07-29,15:09:31.000,211,11049005,-795,0,1722265770,12646.708259069994,225.51076170000306,54416.07962544 2024-07-29,15:09:32.000,211,11048996,-795,0,1722265771,12646.721731689999,225.5389582200005,54416.17744512001 2024-07-29,15:09:33.000,211,11049022,-795,0,1722265772,12646.688050139994,225.51781083000242,54416.18443224001 2024-07-29,15:09:34.000,211,11048909,-795,0,1722265773,12646.647632279994,225.5530564799992,54416.2403292 2024-07-29,15:09:35.000,211,11048961,-795,0,1722265774,12646.620687039998,225.54600734999985,54416.2403292 2024-07-29,15:09:36.000,211,11048984,-795,0,1722265775,12646.560060249998,225.52485996000178,54416.18443224001 2024-07-29,15:09:37.000,211,11048987,-795,0,1722265776,12646.566796559993,225.46141779000027,54416.19141936 2024-07-29,15:09:38.000,211,11049037,-795,0,1722265777,12646.533115009988,225.46141779000027,54416.24731632 2024-07-29,15:09:39.000,211,11049037,-795,0,1722265778,12646.526378699993,225.43322127000283,54416.27526480001 2024-07-29,15:09:40.000,211,11049003,-795,0,1722265779,12646.445542979993,225.40502474999812,54416.170458 2024-07-29,15:09:41.000,211,11049026,-795,0,1722265780,12646.512906079988,225.33453345000453,54416.282251920005 2024-07-29,15:09:42.000,211,11048958,-795,0,1722265781,12646.472488220003,225.3274843199979,54416.114561040005 2024-07-29,15:09:43.000,211,11048976,-795,0,1722265782,12646.425334049993,225.2922386700011,54416.14250952 2024-07-29,15:09:44.000,211,11049007,-795,0,1722265783,12646.452279290002,225.24994388999767,54416.212380720004 2024-07-29,15:09:45.000,211,11048988,-795,0,1722265784,12646.337762019997,225.16535432999808,54416.00276712 2024-07-29,15:09:46.000,211,11049011,-795,0,1722265785,12646.344498329992,225.17240346000472,54416.15648376001 2024-07-29,15:09:47.000,211,11048991,-795,0,1722265786,12646.432070360002,225.1089612900032,54416.25430344001 2024-07-29,15:09:48.000,211,11049024,-795,0,1722265787,12646.432070360002,225.05961738000042,54416.19840648 2024-07-29,15:09:49.000,211,11048992,-795,0,1722265788,12646.425334049993,225.06666650999978,54416.19141936 2024-07-29,15:09:50.000,211,11048954,-795,0,1722265789,12646.351234640002,225.01732260000426,54416.114561040005 2024-07-29,15:09:51.000,211,11048944,-795,0,1722265790,12646.378179879997,224.9820769500002,54416.15648376001 2024-07-29,15:09:52.000,211,11048995,-795,0,1722265791,12646.344498329992,224.9961752099989,54416.233342080006 2024-07-29,15:09:53.000,211,11049003,-795,0,1722265792,12646.405125119993,224.95388043000276,54416.20539360001 2024-07-29,15:09:54.000,211,11048978,-795,0,1722265793,12646.351234640002,224.97502782000083,54416.114561040005 2024-07-29,15:09:55.000,211,11048970,-795,0,1722265794,12646.384916189993,224.96797869000147,54416.25430344001 2024-07-29,15:09:56.000,211,11049006,-795,0,1722265795,12646.391652500002,224.9961752099989,54416.21936784 2024-07-29,15:09:57.000,211,11048958,-795,0,1722265796,12646.398388809997,224.98912607999955,54416.20539360001 2024-07-29,15:09:58.000,211,11048945,-795,0,1722265797,12646.418597739997,225.02437173000362,54416.20539360001 2024-07-29,15:09:59.000,211,11049007,-795,0,1722265798,12646.405125119993,225.01732260000426,54416.22635496001 2024-07-29,15:10:00.000,211,11048975,-795,0,1722265799,12646.364707259992,225.0455191200017,54416.20539360001 2024-07-29,15:10:01.000,211,11048991,-795,0,1722265800,12646.324289399992,225.02437173000362,54416.09359968 2024-07-29,15:10:02.000,211,11049001,-795,0,1722265801,12646.263662609992,225.05256825000106,54416.08661256001 2024-07-29,15:10:03.000,211,11048985,-795,0,1722265802,12646.357970949997,225.06666650999978,54416.20539360001 2024-07-29,15:10:04.000,211,11049019,-795,0,1722265803,12646.283871539992,225.0455191200017,54416.25430344001 2024-07-29,15:10:05.000,211,11048992,-795,0,1722265804,12646.270398920002,225.05961738000042,54416.233342080006 2024-07-29,15:10:06.000,211,11048930,-795,0,1722265805,12646.182826889992,225.11601042000257,54416.13552240001 2024-07-29,15:10:07.000,211,11048946,-795,0,1722265806,12646.189563200001,225.0948630300045,54416.15648376001 2024-07-29,15:10:08.000,211,11048909,-795,0,1722265807,12646.034628069996,225.07371563999914,54416.03770272001 2024-07-29,15:10:09.000,211,11048950,-795,0,1722265808,12646.169354270001,225.08781389999785,54416.18443224001 2024-07-29,15:10:10.000,211,11048976,-795,0,1722265809,12646.108727480001,225.13010868000129,54416.22635496001 2024-07-29,15:10:11.000,211,11048988,-795,0,1722265810,12646.095254859996,225.08781389999785,54416.2403292 2024-07-29,15:10:12.000,211,11049023,-795,0,1722265811,12646.000946519991,225.13010868000129,54416.07962544 2024-07-29,15:10:13.000,211,11048949,-795,0,1722265812,12646.075045929996,225.14420694,54416.18443224001 2024-07-29,15:10:14.000,211,11048973,-795,0,1722265813,12646.068309620001,225.12305955000193,54416.28923904 2024-07-29,15:10:15.000,211,11049006,-795,0,1722265814,12646.061573309991,225.07371563999914,54416.21936784 2024-07-29,15:10:16.000,211,11048936,-795,0,1722265815,12645.974001279996,225.07371563999914,54416.09359968 2024-07-29,15:10:17.000,211,11049004,-795,0,1722265816,12646.054836999996,225.05256825000106,54416.19840648 2024-07-29,15:10:18.000,211,11049013,-795,0,1722265817,12646.041364379991,225.07371563999914,54416.26129056 2024-07-29,15:10:19.000,211,11048960,-795,0,1722265818,12646.021155449991,225.03846999000234,54416.233342080006 2024-07-29,15:10:20.000,211,11048968,-795,0,1722265819,12646.021155449991,225.01732260000426,54416.26129056 2024-07-29,15:10:21.000,211,11048998,-795,0,1722265820,12646.081782239991,225.0102734700049,54416.21936784 2024-07-29,15:10:22.000,211,11048981,-795,0,1722265821,12645.994210209996,224.9961752099989,54416.35212312001 2024-07-29,15:10:23.000,211,11048992,-795,0,1722265822,12645.98073758999,225.03846999000234,54416.35212312001 2024-07-29,15:10:24.000,211,11049035,-795,0,1722265823,12645.94705604,225.02437173000362,54416.163470880005 2024-07-29,15:10:25.000,211,11048975,-795,0,1722265824,12646.014419139996,224.96797869000147,54416.114561040005 2024-07-29,15:10:26.000,211,11049014,-795,0,1722265825,12645.933583419996,224.9820769500002,54416.20539360001 2024-07-29,15:10:27.000,211,11048987,-795,0,1722265826,12646.00768283,224.97502782000083,54416.24731632 2024-07-29,15:10:28.000,211,11048959,-795,0,1722265827,12646.061573309991,224.98912607999955,54416.212380720004 2024-07-29,15:10:29.000,211,11048965,-795,0,1722265828,12646.068309620001,224.96797869000147,54416.33814888 2024-07-29,15:10:30.000,211,11048982,-795,0,1722265829,12646.04810069,224.9609295600021,54416.3102004 2024-07-29,15:10:31.000,211,11049029,-795,0,1722265830,12645.994210209996,224.98912607999955,54416.17744512001 2024-07-29,15:10:32.000,211,11048970,-795,0,1722265831,12646.041364379991,225.00322433999827,54416.22635496001 2024-07-29,15:10:33.000,211,11048985,-795,0,1722265832,12646.115463789996,224.98912607999955,54416.29622616 2024-07-29,15:10:34.000,211,11049008,-795,0,1722265833,12646.081782239991,224.9820769500002,54416.27526480001 2024-07-29,15:10:35.000,211,11049012,-795,0,1722265834,12646.122200099991,224.98912607999955,54416.26129056 2024-07-29,15:10:36.000,211,11048976,-795,0,1722265835,12646.075045929996,225.0102734700049,54416.212380720004 2024-07-29,15:10:37.000,211,11049002,-795,0,1722265836,12646.075045929996,224.98912607999955,54416.13552240001 2024-07-29,15:10:38.000,211,11048975,-795,0,1722265837,12646.04810069,225.01732260000426,54416.12154816 2024-07-29,15:10:39.000,211,11048962,-795,0,1722265838,12646.088518550001,225.01732260000426,54416.163470880005 2024-07-29,15:10:40.000,211,11048988,-795,0,1722265839,12646.108727480001,225.0455191200017,54416.170458 2024-07-29,15:10:41.000,211,11048960,-795,0,1722265840,12646.014419139996,224.9820769500002,54416.0307156 2024-07-29,15:10:42.000,211,11048981,-795,0,1722265841,12646.061573309991,225.00322433999827,54416.13552240001 2024-07-29,15:10:43.000,211,11048962,-795,0,1722265842,12646.075045929996,225.00322433999827,54416.17744512001 2024-07-29,15:10:44.000,211,11048972,-795,0,1722265843,12646.122200099991,224.97502782000083,54416.331161760005 2024-07-29,15:10:45.000,211,11048963,-795,0,1722265844,12646.115463789996,224.9820769500002,54416.22635496001 2024-07-29,15:10:46.000,211,11048965,-795,0,1722265845,12646.041364379991,224.95388043000276,54416.20539360001 2024-07-29,15:10:47.000,211,11048965,-795,0,1722265846,12646.095254859996,224.9609295600021,54416.170458 2024-07-29,15:10:48.000,211,11048937,-795,0,1722265847,12646.122200099991,224.91863477999868,54416.14949664 2024-07-29,15:10:49.000,211,11048988,-795,0,1722265848,12646.115463789996,224.91863477999868,54416.163470880005 2024-07-29,15:10:50.000,211,11048991,-795,0,1722265849,12646.061573309991,224.8622417400038,54416.12853528 2024-07-29,15:10:51.000,211,11048976,-795,0,1722265850,12646.068309620001,224.89043826000125,54416.12853528 2024-07-29,15:10:52.000,211,11049002,-795,0,1722265851,12646.088518550001,224.86929087000317,54416.32417464001 2024-07-29,15:10:53.000,211,11048960,-795,0,1722265852,12646.142409029992,224.84109434999846,54416.30321328001 2024-07-29,15:10:54.000,211,11048979,-795,0,1722265853,12646.108727480001,224.80584870000166,54416.31718752 2024-07-29,15:10:55.000,211,11048988,-795,0,1722265854,12646.108727480001,224.81994696000038,54416.31718752 2024-07-29,15:10:56.000,211,11048975,-795,0,1722265855,12646.088518550001,224.77060305000487,54416.24731632 2024-07-29,15:10:57.000,211,11049011,-795,0,1722265856,12646.115463789996,224.77060305000487,54416.14949664 2024-07-29,15:10:58.000,211,11048987,-795,0,1722265857,12646.122200099991,224.75650478999887,54416.21936784 2024-07-29,15:10:59.000,211,11048995,-795,0,1722265858,12646.088518550001,224.78470131000358,54416.331161760005 2024-07-29,15:11:00.000,211,11048979,-795,0,1722265859,12646.075045929996,224.77060305000487,54416.26827768 2024-07-29,15:11:01.000,211,11048999,-795,0,1722265860,12646.081782239991,224.72125914000208,54416.163470880005 2024-07-29,15:11:02.000,211,11048992,-795,0,1722265861,12646.054836999996,224.72830827000143,54416.2403292 2024-07-29,15:11:03.000,211,11049006,-795,0,1722265862,12646.054836999996,224.7353574000008,54416.26129056 2024-07-29,15:11:04.000,211,11049002,-795,0,1722265863,12646.04810069,224.71421001000272,54416.2403292 2024-07-29,15:11:05.000,211,11048983,-795,0,1722265864,12646.02789176,224.70716088000336,54416.18443224001 2024-07-29,15:11:06.000,211,11048961,-795,0,1722265865,12645.98073758999,224.62962045000313,54416.08661256001 2024-07-29,15:11:07.000,211,11048994,-795,0,1722265866,12646.02789176,224.62962045000313,54416.21936784 2024-07-29,15:11:08.000,211,11049004,-795,0,1722265867,12646.00768283,224.62962045000313,54416.24731632 2024-07-29,15:11:09.000,211,11048996,-795,0,1722265868,12646.054836999996,224.60142392999842,54416.30321328001 2024-07-29,15:11:10.000,211,11048982,-795,0,1722265869,12646.068309620001,224.5379817600042,54416.26827768 2024-07-29,15:11:11.000,211,11048989,-795,0,1722265870,12645.9874739,224.5379817600042,54416.14250952 2024-07-29,15:11:12.000,211,11048992,-795,0,1722265871,12646.014419139996,224.5238834999982,54416.14949664 2024-07-29,15:11:13.000,211,11048982,-795,0,1722265872,12646.04810069,224.46044133000396,54415.876998960004 2024-07-29,15:11:14.000,211,11048980,-795,0,1722265873,12646.02789176,224.49568698000076,54416.26129056 2024-07-29,15:11:15.000,211,11048952,-795,0,1722265874,12646.081782239991,224.44634306999797,54416.37308448001 2024-07-29,15:11:16.000,211,11048983,-795,0,1722265875,12646.04810069,224.4040482900018,54416.331161760005 2024-07-29,15:11:17.000,211,11048993,-795,0,1722265876,12646.095254859996,224.35470437999902,54416.12154816 2024-07-29,15:11:18.000,211,11049013,-795,0,1722265877,12646.081782239991,224.32650786000158,54416.233342080006 2024-07-29,15:11:19.000,211,11049009,-795,0,1722265878,12646.04810069,224.3053604700035,54416.170458 2024-07-29,15:11:20.000,211,11048979,-795,0,1722265879,12646.135672719996,224.2771639499988,54416.233342080006 2024-07-29,15:11:21.000,211,11048975,-795,0,1722265880,12646.095254859996,224.22782004000328,54416.17744512001 2024-07-29,15:11:22.000,211,11049000,-795,0,1722265881,12646.068309620001,224.1925743899992,54416.15648376001 2024-07-29,15:11:23.000,211,11048970,-795,0,1722265882,12646.108727480001,224.23486917000264,54416.21936784 2024-07-29,15:11:24.000,211,11049000,-795,0,1722265883,12646.169354270001,224.22077091000392,54416.32417464001 2024-07-29,15:11:25.000,211,11048993,-795,0,1722265884,12646.189563200001,224.19962351999857,54416.26827768 2024-07-29,15:11:26.000,211,11048968,-795,0,1722265885,12646.142409029992,224.17142700000113,54416.17744512001 2024-07-29,15:11:27.000,211,11049007,-795,0,1722265886,12646.162617959992,224.22782004000328,54416.19840648 2024-07-29,15:11:28.000,211,11048944,-795,0,1722265887,12646.209772130002,224.241918300002,54416.27526480001 2024-07-29,15:11:29.000,211,11048964,-795,0,1722265888,12646.223244749992,224.24896743000136,54416.212380720004 2024-07-29,15:11:30.000,211,11048969,-795,0,1722265889,12646.162617959992,224.2771639499988,54416.14250952 2024-07-29,15:11:31.000,211,11048997,-795,0,1722265890,12646.176090579997,224.3053604700035,54416.21936784 2024-07-29,15:11:32.000,211,11048962,-795,0,1722265891,12646.256926299997,224.31945873000222,54416.37308448001 2024-07-29,15:11:33.000,211,11048953,-795,0,1722265892,12646.223244749992,224.33355699000094,54416.28923904 2024-07-29,15:11:34.000,211,11048973,-795,0,1722265893,12646.162617959992,224.28421307999815,54416.282251920005 2024-07-29,15:11:35.000,211,11048991,-795,0,1722265894,12646.189563200001,224.33355699000094,54416.26827768 2024-07-29,15:11:36.000,211,11048995,-795,0,1722265895,12646.155881649996,224.33355699000094,54416.21936784 2024-07-29,15:11:37.000,211,11048986,-795,0,1722265896,12646.122200099991,224.36880263999774,54416.13552240001 2024-07-29,15:11:38.000,211,11048969,-795,0,1722265897,12646.182826889992,224.36880263999774,54416.27526480001 2024-07-29,15:11:39.000,211,11048931,-795,0,1722265898,12646.216508439997,224.38290090000373,54416.29622616 2024-07-29,15:11:40.000,211,11048994,-795,0,1722265899,12646.149145340001,224.39699916000245,54416.19141936 2024-07-29,15:11:41.000,211,11048985,-795,0,1722265900,12646.162617959992,224.3899500300031,54416.24731632 2024-07-29,15:11:42.000,211,11048947,-795,0,1722265901,12646.216508439997,224.31945873000222,54416.29622616 2024-07-29,15:11:43.000,211,11048962,-795,0,1722265902,12646.196299509997,224.31240960000287,54416.3102004 2024-07-29,15:11:44.000,211,11048997,-795,0,1722265903,12646.169354270001,224.31240960000287,54416.32417464001 2024-07-29,15:11:45.000,211,11048965,-795,0,1722265904,12646.135672719996,224.27011481999943,54416.26827768 2024-07-29,15:11:46.000,211,11049002,-795,0,1722265905,12646.122200099991,224.24896743000136,54416.26129056 2024-07-29,15:11:47.000,211,11048947,-795,0,1722265906,12646.081782239991,224.22077091000392,54416.26827768 2024-07-29,15:11:48.000,211,11049000,-795,0,1722265907,12646.142409029992,224.16437787000177,54416.345135999996 2024-07-29,15:11:49.000,211,11048944,-795,0,1722265908,12646.142409029992,224.1573287400024,54416.29622616 2024-07-29,15:11:50.000,211,11048962,-795,0,1722265909,12646.054836999996,224.16437787000177,54416.27526480001 2024-07-29,15:11:51.000,211,11049005,-795,0,1722265910,12646.00768283,224.17142700000113,54416.19141936 2024-07-29,15:11:52.000,211,11048978,-795,0,1722265911,12646.034628069996,224.15027961000305,54416.212380720004 2024-07-29,15:11:53.000,211,11048934,-795,0,1722265912,12645.94705604,224.16437787000177,54416.03770272001 2024-07-29,15:11:54.000,211,11048960,-795,0,1722265913,12646.041364379991,224.1432304800037,54416.22635496001 2024-07-29,15:11:55.000,211,11048995,-795,0,1722265914,12646.075045929996,224.17142700000113,54416.35212312001 2024-07-29,15:11:56.000,211,11048959,-795,0,1722265915,12646.115463789996,224.18552525999985,54416.31718752 2024-07-29,15:11:57.000,211,11048991,-795,0,1722265916,12646.122200099991,224.19962351999857,54416.2403292 2024-07-29,15:11:58.000,211,11048979,-795,0,1722265917,12646.176090579997,224.1925743899992,54416.32417464001 2024-07-29,15:11:59.000,211,11048967,-795,0,1722265918,12646.128936410001,224.21372178000456,54416.28923904 2024-07-29,15:12:00.000,211,11048981,-795,0,1722265919,12646.142409029992,224.22782004000328,54416.31718752 2024-07-29,15:12:01.000,211,11048989,-795,0,1722265920,12646.108727480001,224.19962351999857,54416.170458 2024-07-29,15:12:02.000,211,11049013,-795,0,1722265921,12646.128936410001,224.22782004000328,54416.212380720004 2024-07-29,15:12:03.000,211,11048983,-795,0,1722265922,12646.169354270001,224.16437787000177,54416.47789128 2024-07-29,15:12:04.000,211,11048993,-795,0,1722265923,12646.169354270001,224.1573287400024,54416.38705872 2024-07-29,15:12:05.000,211,11048973,-795,0,1722265924,12646.169354270001,224.0938865700009,54416.27526480001 2024-07-29,15:12:06.000,211,11048945,-795,0,1722265925,12646.135672719996,224.05159179000475,54416.26827768 2024-07-29,15:12:07.000,211,11048953,-795,0,1722265926,12646.182826889992,224.00929701000132,54416.27526480001 2024-07-29,15:12:08.000,211,11048948,-795,0,1722265927,12646.256926299997,223.97405136000452,54416.1005868 2024-07-29,15:12:09.000,211,11048943,-795,0,1722265928,12646.371443570002,224.1291322199977,54416.09359968 2024-07-29,15:12:10.000,211,11048980,-795,0,1722265929,12646.203035819992,224.23486917000264,54416.02372848 2024-07-29,15:12:11.000,211,11048959,-795,0,1722265930,12646.021155449991,224.20667264999793,54416.14949664 2024-07-29,15:12:12.000,211,11049010,-795,0,1722265931,12646.04810069,224.04454265999811,54416.25430344001 2024-07-29,15:12:13.000,211,11049001,-795,0,1722265932,12646.02789176,223.95995309999853,54416.29622616 2024-07-29,15:12:14.000,211,11048966,-795,0,1722265933,12645.9874739,223.9458548399998,54416.233342080006 2024-07-29,15:12:15.000,211,11049024,-795,0,1722265934,12645.98073758999,223.9670022299979,54416.12154816 2024-07-29,15:12:16.000,211,11048960,-795,0,1722265935,12646.081782239991,223.9317565800011,54416.21936784 2024-07-29,15:12:17.000,211,11048988,-795,0,1722265936,12646.095254859996,223.92470745000173,54416.18443224001 2024-07-29,15:12:18.000,211,11048955,-795,0,1722265937,12646.135672719996,223.91060919000302,54416.3102004 2024-07-29,15:12:19.000,211,11048981,-795,0,1722265938,12646.149145340001,223.88946179999766,54416.42199432001 2024-07-29,15:12:20.000,211,11048997,-795,0,1722265939,12646.169354270001,223.85421615000087,54416.345135999996 2024-07-29,15:12:21.000,211,11049007,-795,0,1722265940,12646.169354270001,223.82601963000343,54416.29622616 2024-07-29,15:12:22.000,211,11048963,-795,0,1722265941,12646.216508439997,223.79077397999936,54416.39404584001 2024-07-29,15:12:23.000,211,11049008,-795,0,1722265942,12646.169354270001,223.78372485,54416.345135999996 2024-07-29,15:12:24.000,211,11048982,-795,0,1722265943,12646.196299509997,223.74143007000384,54416.36609736 2024-07-29,15:12:25.000,211,11048984,-795,0,1722265944,12646.155881649996,223.71323354999913,54416.26129056 2024-07-29,15:12:26.000,211,11049005,-795,0,1722265945,12646.115463789996,223.67093877000298,54416.26827768 2024-07-29,15:12:27.000,211,11049005,-795,0,1722265946,12646.128936410001,223.64274224999826,54416.31718752 2024-07-29,15:12:28.000,211,11048981,-795,0,1722265947,12646.176090579997,223.5863492100034,54416.380071600004 2024-07-29,15:12:29.000,211,11048959,-795,0,1722265948,12646.155881649996,223.55815268999868,54416.35212312001 2024-07-29,15:12:30.000,211,11048914,-795,0,1722265949,12646.176090579997,223.5370053000006,54416.31718752 2024-07-29,15:12:31.000,211,11048981,-795,0,1722265950,12646.081782239991,223.55110355999932,54416.25430344001 2024-07-29,15:12:32.000,211,11048956,-795,0,1722265951,12646.128936410001,223.5017596500038,54416.29622616 2024-07-29,15:12:33.000,211,11048968,-795,0,1722265952,12646.189563200001,223.4876613899978,54416.30321328001 2024-07-29,15:12:34.000,211,11048991,-795,0,1722265953,12646.169354270001,223.4876613899978,54416.33814888 2024-07-29,15:12:35.000,211,11048988,-795,0,1722265954,12646.203035819992,223.46651399999973,54416.46391704 2024-07-29,15:12:36.000,211,11049007,-795,0,1722265955,12646.155881649996,223.4735631299991,54416.4848784 2024-07-29,15:12:37.000,211,11048982,-795,0,1722265956,12646.176090579997,223.45946487000037,54416.42898144 2024-07-29,15:12:38.000,211,11048923,-795,0,1722265957,12646.149145340001,223.45241574000102,54416.42898144 2024-07-29,15:12:39.000,211,11048982,-795,0,1722265958,12646.196299509997,223.36782618000143,54416.45692992 2024-07-29,15:12:40.000,211,11048946,-795,0,1722265959,12646.182826889992,223.38192444000015,54416.46391704 2024-07-29,15:12:41.000,211,11048960,-795,0,1722265960,12646.155881649996,223.3537279200027,54416.36609736 2024-07-29,15:12:42.000,211,11049001,-795,0,1722265961,12646.155881649996,223.3537279200027,54416.39404584001 2024-07-29,15:12:43.000,211,11048956,-795,0,1722265962,12646.182826889992,223.3748753100008,54416.53378824 2024-07-29,15:12:44.000,211,11048960,-795,0,1722265963,12646.216508439997,223.34667879000335,54416.63160792 2024-07-29,15:12:45.000,211,11048995,-795,0,1722265964,12646.256926299997,223.36782618000143,54416.57571096 2024-07-29,15:12:46.000,211,11048926,-795,0,1722265965,12646.223244749992,223.34667879000335,54416.38705872 2024-07-29,15:12:47.000,211,11048962,-795,0,1722265966,12646.189563200001,223.31848226999864,54416.449942800005 2024-07-29,15:12:48.000,211,11048952,-795,0,1722265967,12646.189563200001,223.33258053000463,54416.53378824 2024-07-29,15:12:49.000,211,11048940,-795,0,1722265968,12646.203035819992,223.29733488000056,54416.56173672001 2024-07-29,15:12:50.000,211,11048949,-795,0,1722265969,12646.196299509997,223.26208923000377,54416.49186552001 2024-07-29,15:12:51.000,211,11048985,-795,0,1722265970,12646.176090579997,223.2550401000044,54416.44295568001 2024-07-29,15:12:52.000,211,11049022,-795,0,1722265971,12646.169354270001,223.23389270999905,54416.46391704 2024-07-29,15:12:53.000,211,11049012,-795,0,1722265972,12646.216508439997,223.18454880000354,54416.58968520001 2024-07-29,15:12:54.000,211,11048930,-795,0,1722265973,12646.176090579997,223.14930314999947,54416.54077536001 2024-07-29,15:12:55.000,211,11049011,-795,0,1722265974,12646.162617959992,223.1281557600014,54416.51981400001 2024-07-29,15:12:56.000,211,11049006,-795,0,1722265975,12646.155881649996,223.0788118499986,54416.45692992 2024-07-29,15:12:57.000,211,11048974,-795,0,1722265976,12646.155881649996,223.00832054999773,54416.37308448001 2024-07-29,15:12:58.000,211,11048984,-795,0,1722265977,12646.182826889992,223.01536968000437,54416.53378824 2024-07-29,15:12:59.000,211,11048995,-795,0,1722265978,12646.256926299997,222.96602577000158,54416.61064656001 2024-07-29,15:13:00.000,211,11048962,-795,0,1722265979,12646.236717369997,222.95897664000222,54416.52680112 2024-07-29,15:13:01.000,211,11048971,-795,0,1722265980,12646.243453679992,222.9448783800035,54416.50583976 2024-07-29,15:13:02.000,211,11048972,-795,0,1722265981,12646.229981060002,222.8955344700007,54416.39404584001 2024-07-29,15:13:03.000,211,11049005,-795,0,1722265982,12646.297344159997,222.881436210002,54416.43596856 2024-07-29,15:13:04.000,211,11048952,-795,0,1722265983,12646.256926299997,222.90963272999943,54416.44295568001 2024-07-29,15:13:05.000,211,11048989,-795,0,1722265984,12646.283871539992,222.84619055999792,54416.43596856 2024-07-29,15:13:06.000,211,11048967,-795,0,1722265985,12646.243453679992,222.90258360000007,54416.401032960006 2024-07-29,15:13:07.000,211,11049005,-795,0,1722265986,12646.263662609992,222.86028882000392,54416.43596856 2024-07-29,15:13:08.000,211,11048965,-795,0,1722265987,12646.283871539992,222.8320922999992,54416.45692992 2024-07-29,15:13:09.000,211,11048935,-795,0,1722265988,12646.270398920002,222.80389578000177,54416.547762480004 2024-07-29,15:13:10.000,211,11048951,-795,0,1722265989,12646.250189990002,222.8320922999992,54416.49186552001 2024-07-29,15:13:11.000,211,11049007,-795,0,1722265990,12646.189563200001,222.82504316999984,54416.35212312001 2024-07-29,15:13:12.000,211,11048983,-795,0,1722265991,12646.176090579997,222.85323969000456,54416.33814888 2024-07-29,15:13:13.000,211,11048991,-795,0,1722265992,12646.115463789996,222.81799404000049,54416.40802008 2024-07-29,15:13:14.000,211,11048965,-795,0,1722265993,12646.04810069,222.87438708000263,54416.42199432001 2024-07-29,15:13:15.000,211,11048997,-795,0,1722265994,12645.96726497,222.9166818599988,54416.44295568001 2024-07-29,15:13:16.000,211,11048980,-795,0,1722265995,12645.913374489995,222.95897664000222,54416.35911024 2024-07-29,15:13:17.000,211,11048969,-795,0,1722265996,12645.92011079999,222.93078012000478,54416.345135999996 2024-07-29,15:13:18.000,211,11048969,-795,0,1722265997,12645.90663818,222.95897664000222,54416.42199432001 2024-07-29,15:13:19.000,211,11048971,-795,0,1722265998,12645.7853846,222.96602577000158,54416.331161760005 2024-07-29,15:13:20.000,211,11048962,-795,0,1722265999,12645.82580246,222.98717315999966,54416.29622616 2024-07-29,15:13:21.000,211,11049009,-795,0,1722266000,12645.77864828999,222.96602577000158,54416.24731632 2024-07-29,15:13:22.000,211,11048974,-795,0,1722266001,12645.72475781,222.99422228999902,54416.20539360001 2024-07-29,15:13:23.000,211,11049001,-795,0,1722266002,12645.75843935999,222.98717315999966,54416.42199432001 2024-07-29,15:13:24.000,211,11049020,-795,0,1722266003,12645.70454888,222.9801240300003,54416.380071600004 2024-07-29,15:13:25.000,211,11048990,-795,0,1722266004,12645.731494119995,223.01536968000437,54416.380071600004 2024-07-29,15:13:26.000,211,11048957,-795,0,1722266005,12645.64392209,222.93782925000414,54416.27526480001 2024-07-29,15:13:27.000,211,11048995,-795,0,1722266006,12645.569822679994,222.96602577000158,54416.212380720004 2024-07-29,15:13:28.000,211,11048932,-795,0,1722266007,12645.59676791999,222.93078012000478,54416.17744512001 2024-07-29,15:13:29.000,211,11048988,-795,0,1722266008,12645.55635005999,222.8955344700007,54416.29622616 2024-07-29,15:13:30.000,211,11048991,-795,0,1722266009,12645.522668509999,222.90963272999943,54416.3102004 2024-07-29,15:13:31.000,211,11048983,-795,0,1722266010,12645.529404819994,222.881436210002,54416.24731632 2024-07-29,15:13:32.000,211,11048945,-795,0,1722266011,12645.529404819994,222.86028882000392,54416.24731632 2024-07-29,15:13:33.000,211,11048988,-795,0,1722266012,12645.569822679994,222.84619055999792,54416.39404584001 2024-07-29,15:13:34.000,211,11048974,-795,0,1722266013,12645.542877439999,222.81094491000113,54416.25430344001 2024-07-29,15:13:35.000,211,11048981,-795,0,1722266014,12645.495723269989,222.81094491000113,54416.24731632 2024-07-29,15:13:36.000,211,11048977,-795,0,1722266015,12645.502459579999,222.7968466500024,54416.17744512001 2024-07-29,15:13:37.000,211,11048974,-795,0,1722266016,12645.482250649999,222.78979752000305,54416.163470880005 2024-07-29,15:13:38.000,211,11048965,-795,0,1722266017,12645.495723269989,222.8320922999992,54416.22635496001 2024-07-29,15:13:39.000,211,11048969,-795,0,1722266018,12645.488986959994,222.8320922999992,54416.27526480001 2024-07-29,15:13:40.000,211,11048975,-795,0,1722266019,12645.394678619989,222.86028882000392,54415.995780000005 2024-07-29,15:13:41.000,211,11048969,-795,0,1722266020,12645.455305409989,222.86028882000392,54416.19840648 2024-07-29,15:13:42.000,211,11048886,-795,0,1722266021,12645.475514339989,222.86028882000392,54416.21936784 2024-07-29,15:13:43.000,211,11048973,-795,0,1722266022,12645.428360169994,222.87438708000263,54416.170458 2024-07-29,15:13:44.000,211,11048961,-795,0,1722266023,12645.421623859998,222.8955344700007,54416.10757392001 2024-07-29,15:13:45.000,211,11048978,-795,0,1722266024,12645.428360169994,222.90258360000007,54416.18443224001 2024-07-29,15:13:46.000,211,11048962,-795,0,1722266025,12645.334051829988,222.9801240300003,54416.02372848 2024-07-29,15:13:47.000,211,11049016,-795,0,1722266026,12645.334051829988,222.96602577000158,54416.15648376001 2024-07-29,15:13:48.000,211,11048978,-795,0,1722266027,12645.381205999998,223.02241881000373,54416.345135999996 2024-07-29,15:13:49.000,211,11048971,-795,0,1722266028,12645.340788139998,222.97307490000094,54416.25430344001 2024-07-29,15:13:50.000,211,11048954,-795,0,1722266029,12645.313842899988,223.00127141999837,54416.22635496001 2024-07-29,15:13:51.000,211,11048993,-795,0,1722266030,12645.259952419998,222.98717315999966,54416.163470880005 2024-07-29,15:13:52.000,211,11048915,-795,0,1722266031,12645.206061939993,223.03651707000245,54416.13552240001 2024-07-29,15:13:53.000,211,11049005,-795,0,1722266032,12645.199325629997,222.99422228999902,54416.19141936 2024-07-29,15:13:54.000,211,11048936,-795,0,1722266033,12645.165644079992,223.0294679400031,54416.17744512001 2024-07-29,15:13:55.000,211,11048960,-795,0,1722266034,12645.152171460002,223.0435662000018,54416.32417464001 2024-07-29,15:13:56.000,211,11048971,-795,0,1722266035,12645.192589320002,223.0929101100046,54416.13552240001 2024-07-29,15:13:57.000,211,11048985,-795,0,1722266036,12645.152171460002,223.08586097999796,54416.12154816 2024-07-29,15:13:58.000,211,11048957,-795,0,1722266037,12645.152171460002,223.09995924000395,54416.03770272001 2024-07-29,15:13:59.000,211,11048912,-795,0,1722266038,12645.057863119997,223.18454880000354,54416.19840648 2024-07-29,15:14:00.000,211,11048976,-795,0,1722266039,12645.098280979997,223.17749967000418,54416.14949664 2024-07-29,15:14:01.000,211,11048974,-795,0,1722266040,12645.084808359992,223.21274532000098,54416.15648376001 2024-07-29,15:14:02.000,211,11048960,-795,0,1722266041,12645.010708950002,223.23389270999905,54416.07263832 2024-07-29,15:14:03.000,211,11048981,-795,0,1722266042,12644.983763709992,223.27618749000248,54416.12154816 2024-07-29,15:14:04.000,211,11048973,-795,0,1722266043,12644.997236329997,223.31848226999864,54416.21936784 2024-07-29,15:14:05.000,211,11048977,-795,0,1722266044,12644.990500020001,223.33258053000463,54416.21936784 2024-07-29,15:14:06.000,211,11048909,-795,0,1722266045,12644.896191679996,223.30438400999992,54416.07263832 2024-07-29,15:14:07.000,211,11048902,-795,0,1722266046,12644.842301199991,223.36782618000143,54416.065651200006 2024-07-29,15:14:08.000,211,11048989,-795,0,1722266047,12644.855773819996,223.339629660004,54416.12154816 2024-07-29,15:14:09.000,211,11048944,-795,0,1722266048,12644.815355959996,223.30438400999992,54416.15648376001 2024-07-29,15:14:10.000,211,11048981,-795,0,1722266049,12644.754729169996,223.30438400999992,54416.00975424001 2024-07-29,15:14:11.000,211,11048988,-795,0,1722266050,12644.72778393,223.3537279200027,54416.07962544 2024-07-29,15:14:12.000,211,11049000,-795,0,1722266051,12644.72104761999,223.31848226999864,54416.20539360001 2024-07-29,15:14:13.000,211,11048979,-795,0,1722266052,12644.734520239996,223.27618749000248,54416.19141936 2024-07-29,15:14:14.000,211,11048956,-795,0,1722266053,12644.72104761999,223.30438400999992,54416.09359968 2024-07-29,15:14:15.000,211,11048994,-795,0,1722266054,12644.653684519995,223.34667879000335,54416.14949664 2024-07-29,15:14:16.000,211,11048956,-795,0,1722266055,12644.60653035,223.3537279200027,54416.0307156 2024-07-29,15:14:17.000,211,11048937,-795,0,1722266056,12644.60653035,223.33258053000463,54415.91892168001 2024-07-29,15:14:18.000,211,11048942,-795,0,1722266057,12644.60653035,223.36782618000143,54416.044689840004 2024-07-29,15:14:19.000,211,11048979,-795,0,1722266058,12644.694102379995,223.42421922000358,54416.21936784 2024-07-29,15:14:20.000,211,11048987,-795,0,1722266059,12644.68736607,223.46651399999973,54416.19141936 2024-07-29,15:14:21.000,211,11049004,-795,0,1722266060,12644.64021189999,223.43126835000294,54416.114561040005 2024-07-29,15:14:22.000,211,11048960,-795,0,1722266061,12644.68736607,223.46651399999973,54416.07263832 2024-07-29,15:14:23.000,211,11048990,-795,0,1722266062,12644.62000296999,223.4735631299991,54415.98879288001 2024-07-29,15:14:24.000,211,11048952,-795,0,1722266063,12644.59979403999,223.52290704000188,54415.95385728 2024-07-29,15:14:25.000,211,11048981,-795,0,1722266064,12644.707575,223.5370053000006,54416.170458 2024-07-29,15:14:26.000,211,11048937,-795,0,1722266065,12644.633475589995,223.55815268999868,54416.114561040005 2024-07-29,15:14:27.000,211,11048986,-795,0,1722266066,12644.60653035,223.5863492100034,54416.12154816 2024-07-29,15:14:28.000,211,11048997,-795,0,1722266067,12644.66715714,223.57225095000467,54416.21936784 2024-07-29,15:14:29.000,211,11048943,-795,0,1722266068,12644.633475589995,223.52995617000124,54416.19840648 2024-07-29,15:14:30.000,211,11048942,-795,0,1722266069,12644.60653035,223.5370053000006,54416.13552240001 2024-07-29,15:14:31.000,211,11048982,-795,0,1722266070,12644.532430939995,223.4876613899978,54416.08661256001 2024-07-29,15:14:32.000,211,11048958,-795,0,1722266071,12644.532430939995,223.48061225999845,54416.08661256001 2024-07-29,15:14:33.000,211,11048958,-795,0,1722266072,12644.57958510999,223.41012096000486,54416.12853528 2024-07-29,15:14:34.000,211,11049003,-795,0,1722266073,12644.56611249,223.38192444000015,54416.15648376001 2024-07-29,15:14:35.000,211,11048934,-795,0,1722266074,12644.572848799995,223.3748753100008,54416.2403292 2024-07-29,15:14:36.000,211,11049000,-795,0,1722266075,12644.55937617999,223.3537279200027,54416.212380720004 2024-07-29,15:14:37.000,211,11049003,-795,0,1722266076,12644.57958510999,223.29733488000056,54416.14949664 2024-07-29,15:14:38.000,211,11048945,-795,0,1722266077,12644.60653035,223.31848226999864,54416.20539360001 2024-07-29,15:14:39.000,211,11048958,-795,0,1722266078,12644.57958510999,223.26913836000313,54416.20539360001 2024-07-29,15:14:40.000,211,11048967,-795,0,1722266079,12644.57958510999,223.26913836000313,54416.233342080006 2024-07-29,15:14:41.000,211,11048983,-795,0,1722266080,12644.512222009995,223.28323662000184,54416.114561040005 2024-07-29,15:14:42.000,211,11048964,-795,0,1722266081,12644.471804149995,223.325531399998,54416.1005868 2024-07-29,15:14:43.000,211,11048948,-795,0,1722266082,12644.56611249,223.325531399998,54416.3102004 2024-07-29,15:14:44.000,211,11048958,-795,0,1722266083,12644.492013079995,223.3748753100008,54416.28923904 2024-07-29,15:14:45.000,211,11048966,-795,0,1722266084,12644.51895831999,223.3537279200027,54416.32417464001 2024-07-29,15:14:46.000,211,11048970,-795,0,1722266085,12644.48527677,223.38192444000015,54416.18443224001 2024-07-29,15:14:47.000,211,11048936,-795,0,1722266086,12644.471804149995,223.38192444000015,54416.21936784 2024-07-29,15:14:48.000,211,11049014,-795,0,1722266087,12644.44485891,223.42421922000358,54416.24731632 2024-07-29,15:14:49.000,211,11048975,-795,0,1722266088,12644.51895831999,223.39602269999887,54416.233342080006 2024-07-29,15:14:50.000,211,11048982,-795,0,1722266089,12644.39770473999,223.43126835000294,54416.17744512001 2024-07-29,15:14:51.000,211,11048992,-795,0,1722266090,12644.40444105,223.44536661000166,54416.25430344001 2024-07-29,15:14:52.000,211,11048984,-795,0,1722266091,12644.41791366999,223.4735631299991,54416.31718752 2024-07-29,15:14:53.000,211,11048965,-795,0,1722266092,12644.431386289994,223.45241574000102,54416.35911024 2024-07-29,15:14:54.000,211,11048925,-795,0,1722266093,12644.431386289994,223.4876613899978,54416.31718752 2024-07-29,15:14:55.000,211,11048981,-795,0,1722266094,12644.43812259999,223.44536661000166,54416.19840648 2024-07-29,15:14:56.000,211,11048956,-795,0,1722266095,12644.370759499994,223.5017596500038,54416.14949664 2024-07-29,15:14:57.000,211,11048955,-795,0,1722266096,12644.364023189999,223.45946487000037,54416.19840648 2024-07-29,15:14:58.000,211,11048990,-795,0,1722266097,12644.39770473999,223.51585791000252,54416.282251920005 2024-07-29,15:14:59.000,211,11048978,-795,0,1722266098,12644.384232119999,223.52995617000124,54416.35212312001 2024-07-29,15:15:00.000,211,11048980,-795,0,1722266099,12644.350550569994,223.5370053000006,54416.37308448001 2024-07-29,15:15:01.000,211,11048976,-795,0,1722266100,12644.310132709994,223.5017596500038,54416.3102004 2024-07-29,15:15:02.000,211,11048940,-795,0,1722266101,12644.276451159989,223.5370053000006,54416.29622616 2024-07-29,15:15:03.000,211,11048981,-795,0,1722266102,12644.182142819998,223.51585791000252,54416.29622616 2024-07-29,15:15:04.000,211,11048994,-795,0,1722266103,12644.121516029998,223.5370053000006,54416.30321328001 2024-07-29,15:15:05.000,211,11048978,-795,0,1722266104,12644.134988649988,223.50880878000316,54416.233342080006 2024-07-29,15:15:06.000,211,11048983,-795,0,1722266105,12643.993526140002,223.52290704000188,54416.2403292 2024-07-29,15:15:07.000,211,11048975,-795,0,1722266106,12643.986789829993,223.52290704000188,54416.212380720004 2024-07-29,15:15:08.000,211,11049003,-795,0,1722266107,12644.000262449998,223.55110355999932,54416.24731632 2024-07-29,15:15:09.000,211,11048971,-795,0,1722266108,12644.013735070002,223.5370053000006,54416.28923904 2024-07-29,15:15:10.000,211,11048977,-795,0,1722266109,12643.926163039992,223.55110355999932,54416.15648376001 2024-07-29,15:15:11.000,211,11048952,-795,0,1722266110,12643.919426729997,223.5370053000006,54416.2403292 2024-07-29,15:15:12.000,211,11048977,-795,0,1722266111,12643.879008869997,223.55815268999868,54416.2403292 2024-07-29,15:15:13.000,211,11048941,-795,0,1722266112,12643.865536249992,223.54405442999996,54416.19840648 2024-07-29,15:15:14.000,211,11048983,-795,0,1722266113,12643.811645770002,223.57930008000403,54416.170458 2024-07-29,15:15:15.000,211,11048973,-795,0,1722266114,12643.784700529992,223.5370053000006,54416.07263832 2024-07-29,15:15:16.000,211,11048977,-795,0,1722266115,12643.845327319992,223.55815268999868,54416.26827768 2024-07-29,15:15:17.000,211,11048996,-795,0,1722266116,12643.885745179992,223.50880878000316,54416.28923904 2024-07-29,15:15:18.000,211,11048962,-795,0,1722266117,12643.751018980001,223.52995617000124,54416.1005868 2024-07-29,15:15:19.000,211,11048965,-795,0,1722266118,12643.798173149997,223.57930008000403,54416.2403292 2024-07-29,15:15:20.000,211,11048982,-795,0,1722266119,12643.764491599992,223.55815268999868,54416.07263832 2024-07-29,15:15:21.000,211,11048955,-795,0,1722266120,12643.757755289997,223.4876613899978,54416.114561040005 2024-07-29,15:15:22.000,211,11048932,-795,0,1722266121,12643.730810050001,223.50880878000316,54416.26129056 2024-07-29,15:15:23.000,211,11048975,-795,0,1722266122,12643.717337429996,223.44536661000166,54416.24731632 2024-07-29,15:15:24.000,211,11048992,-795,0,1722266123,12643.751018980001,223.42421922000358,54416.233342080006 2024-07-29,15:15:25.000,211,11048993,-795,0,1722266124,12643.6297654,223.42421922000358,54416.065651200006 2024-07-29,15:15:26.000,211,11048931,-795,0,1722266125,12643.6297654,223.3889735699995,54416.14250952 2024-07-29,15:15:27.000,211,11048960,-795,0,1722266126,12643.663446949991,223.34667879000335,54416.14949664 2024-07-29,15:15:28.000,211,11048944,-795,0,1722266127,12643.555665989996,223.325531399998,54416.00276712 2024-07-29,15:15:29.000,211,11048959,-795,0,1722266128,12643.676919569996,223.26913836000313,54416.13552240001 2024-07-29,15:15:30.000,211,11048948,-795,0,1722266129,12643.623029089991,223.26208923000377,54416.13552240001 2024-07-29,15:15:31.000,211,11048964,-795,0,1722266130,12643.616292779996,223.2268435799997,54416.14250952 2024-07-29,15:15:32.000,211,11048966,-795,0,1722266131,12643.596083849996,223.18454880000354,54416.12154816 2024-07-29,15:15:33.000,211,11048959,-795,0,1722266132,12643.616292779996,223.17045054000482,54416.17744512001 2024-07-29,15:15:34.000,211,11048930,-795,0,1722266133,12643.616292779996,223.18454880000354,54416.14949664 2024-07-29,15:15:35.000,211,11048942,-795,0,1722266134,12643.636501709996,223.18454880000354,54416.09359968 2024-07-29,15:15:36.000,211,11048980,-795,0,1722266135,12643.56913861,223.15635227999883,54416.07962544 2024-07-29,15:15:37.000,211,11048987,-795,0,1722266136,12643.636501709996,223.1634014099982,54416.00276712 2024-07-29,15:15:38.000,211,11048979,-795,0,1722266137,12643.58934754,223.20569619000162,54416.07263832 2024-07-29,15:15:39.000,211,11048974,-795,0,1722266138,12643.602820159991,223.2409418399984,54416.09359968 2024-07-29,15:15:40.000,211,11048990,-795,0,1722266139,12643.56913861,223.23389270999905,54416.065651200006 2024-07-29,15:15:41.000,211,11048952,-795,0,1722266140,12643.535457059996,223.2902857500012,54415.9608444 2024-07-29,15:15:42.000,211,11048907,-795,0,1722266141,12643.515248129996,223.28323662000184,54415.98879288001 2024-07-29,15:15:43.000,211,11048990,-795,0,1722266142,12643.495039199996,223.31143313999928,54416.00975424001 2024-07-29,15:15:44.000,211,11048979,-795,0,1722266143,12643.454621339995,223.3537279200027,54416.0307156 2024-07-29,15:15:45.000,211,11048966,-795,0,1722266144,12643.44114871999,223.3748753100008,54415.9608444 2024-07-29,15:15:46.000,211,11048970,-795,0,1722266145,12643.38052192999,223.36077705000207,54415.87001184001 2024-07-29,15:15:47.000,211,11048996,-795,0,1722266146,12643.36031299999,223.339629660004,54415.93289592 2024-07-29,15:15:48.000,211,11048972,-795,0,1722266147,12643.292949899995,223.36782618000143,54416.12154816 2024-07-29,15:15:49.000,211,11048973,-795,0,1722266148,12643.34684038,223.36077705000207,54416.07263832 2024-07-29,15:15:50.000,211,11048949,-795,0,1722266149,12643.292949899995,223.39602269999887,54415.97481864 2024-07-29,15:15:51.000,211,11048960,-795,0,1722266150,12643.21885048999,223.40307182999823,54415.97481864 2024-07-29,15:15:52.000,211,11048963,-795,0,1722266151,12643.151487389994,223.3748753100008,54416.00276712 2024-07-29,15:15:53.000,211,11048974,-795,0,1722266152,12643.171696319994,223.38192444000015,54415.80014064001 2024-07-29,15:15:54.000,211,11048970,-795,0,1722266153,12643.124542149999,223.41012096000486,54415.80014064001 2024-07-29,15:15:55.000,211,11048961,-795,0,1722266154,12643.144751079999,223.44536661000166,54416.09359968 2024-07-29,15:15:56.000,211,11048964,-795,0,1722266155,12643.11780583999,223.4735631299991,54415.95385728 2024-07-29,15:15:57.000,211,11049002,-795,0,1722266156,12643.151487389994,223.44536661000166,54415.96783152001 2024-07-29,15:15:58.000,211,11048951,-795,0,1722266157,12643.171696319994,223.44536661000166,54415.96783152001 2024-07-29,15:15:59.000,211,11049002,-795,0,1722266158,12643.25926834999,223.45241574000102,54415.93289592 2024-07-29,15:16:00.000,211,11048960,-795,0,1722266159,12643.23905941999,223.49471052000445,54415.91892168001 2024-07-29,15:16:01.000,211,11048961,-795,0,1722266160,12643.24579573,223.5017596500038,54415.87001184001 2024-07-29,15:16:02.000,211,11048997,-795,0,1722266161,12643.212114179994,223.54405442999996,54415.86302472 2024-07-29,15:16:03.000,211,11048948,-795,0,1722266162,12643.272740969995,223.55110355999932,54416.065651200006 2024-07-29,15:16:04.000,211,11048969,-795,0,1722266163,12643.25926834999,223.55110355999932,54415.98180576 2024-07-29,15:16:05.000,211,11048971,-795,0,1722266164,12643.29968620999,223.56520181999804,54416.05167696 2024-07-29,15:16:06.000,211,11048952,-795,0,1722266165,12643.252532039995,223.5863492100034,54415.9608444 2024-07-29,15:16:07.000,211,11049023,-795,0,1722266166,12643.212114179994,223.55815268999868,54415.828089120005 2024-07-29,15:16:08.000,211,11048958,-795,0,1722266167,12643.191905249994,223.6004474700021,54415.97481864 2024-07-29,15:16:09.000,211,11048981,-795,0,1722266168,12643.27947727999,223.61454573000083,54416.00276712 2024-07-29,15:16:10.000,211,11048976,-795,0,1722266169,12643.19864155999,223.5863492100034,54415.95385728 2024-07-29,15:16:11.000,211,11048967,-795,0,1722266170,12643.131278459994,223.6497913800049,54415.9608444 2024-07-29,15:16:12.000,211,11048948,-795,0,1722266171,12643.232323109994,223.57930008000403,54415.995780000005 2024-07-29,15:16:13.000,211,11048995,-795,0,1722266172,12643.191905249994,223.60749660000147,54416.14250952 2024-07-29,15:16:14.000,211,11048975,-795,0,1722266173,12643.212114179994,223.59339834000275,54415.98180576 2024-07-29,15:16:15.000,211,11048939,-795,0,1722266174,12643.097596909989,223.64274224999826,54415.83507624 2024-07-29,15:16:16.000,211,11048964,-795,0,1722266175,12643.11780583999,223.6356931199989,54415.93289592 2024-07-29,15:16:17.000,211,11048981,-795,0,1722266176,12643.144751079999,223.61454573000083,54415.91193456 2024-07-29,15:16:18.000,211,11048997,-795,0,1722266177,12643.124542149999,223.61454573000083,54416.05866408001 2024-07-29,15:16:19.000,211,11048925,-795,0,1722266178,12643.003288569998,223.65684051000426,54415.946870160005 2024-07-29,15:16:20.000,211,11048992,-795,0,1722266179,12643.043706429999,223.6215948600002,54416.05866408001 2024-07-29,15:16:21.000,211,11048964,-795,0,1722266180,12642.976343329989,223.59339834000275,54415.97481864 2024-07-29,15:16:22.000,211,11049006,-795,0,1722266181,12642.976343329989,223.57225095000467,54416.07962544 2024-07-29,15:16:23.000,211,11048941,-795,0,1722266182,12642.902243919998,223.62864398999955,54416.08661256001 2024-07-29,15:16:24.000,211,11048930,-795,0,1722266183,12642.908980229993,223.56520181999804,54416.0307156 2024-07-29,15:16:25.000,211,11048931,-795,0,1722266184,12642.935925469988,223.55110355999932,54415.9259088 2024-07-29,15:16:26.000,211,11048955,-795,0,1722266185,12642.807935579993,223.55110355999932,54415.9608444 2024-07-29,15:16:27.000,211,11049004,-755,0,1722266186,12642.794462960002,223.52995617000124,54415.946870160005 2024-07-29,15:16:28.000,211,11049009,-795,0,1722266187,12642.855089750003,223.51585791000252,54416.05167696 2024-07-29,15:16:29.000,211,11048944,-795,0,1722266188,12642.828144509993,223.52290704000188,54415.995780000005 2024-07-29,15:16:30.000,211,11048971,-795,0,1722266189,12642.754045100002,223.5017596500038,54415.95385728 2024-07-29,15:16:31.000,211,11048984,-795,0,1722266190,12642.612582590002,223.4876613899978,54415.828089120005 2024-07-29,15:16:32.000,211,11048992,-795,0,1722266191,12642.599109969997,223.45946487000037,54415.8560376 2024-07-29,15:16:33.000,211,11048957,-795,0,1722266192,12642.632791520002,223.49471052000445,54415.91193456 2024-07-29,15:16:34.000,211,11048938,-795,0,1722266193,12642.585637349992,223.5017596500038,54415.91892168001 2024-07-29,15:16:35.000,211,11048984,-795,0,1722266194,12642.605846279992,223.5017596500038,54415.9608444 2024-07-29,15:16:36.000,211,11048955,-795,0,1722266195,12642.572164730002,223.51585791000252,54415.89097320001 2024-07-29,15:16:37.000,211,11048998,-795,0,1722266196,12642.572164730002,223.52290704000188,54415.79315352 2024-07-29,15:16:38.000,211,11048974,-795,0,1722266197,12642.599109969997,223.57225095000467,54415.86302472 2024-07-29,15:16:39.000,211,11048989,-795,0,1722266198,12642.578901039997,223.59339834000275,54415.79315352 2024-07-29,15:16:40.000,211,11048967,-795,0,1722266199,12642.666473069992,223.67093877000298,54415.75821792 2024-07-29,15:16:41.000,211,11048980,-795,0,1722266200,12642.605846279992,223.76257746000192,54415.7162952 2024-07-29,15:16:42.000,211,11048968,-795,0,1722266201,12642.612582590002,223.84011789000215,54415.68135960001 2024-07-29,15:16:43.000,211,11048962,-795,0,1722266202,12642.659736759997,223.90356006000366,54415.82110200001 2024-07-29,15:16:44.000,211,11048956,-795,0,1722266203,12642.646264139992,223.95290396999917,54415.81411488 2024-07-29,15:16:45.000,211,11049009,-795,0,1722266204,12642.639527829997,224.01634614000068,54415.779179280005 2024-07-29,15:16:46.000,211,11048968,-795,0,1722266205,12642.572164730002,224.04454265999811,54415.730269440006 2024-07-29,15:16:47.000,211,11048978,-795,0,1722266206,12642.511537940001,224.0586409200041,54415.59052704 2024-07-29,15:16:48.000,211,11048988,-795,0,1722266207,12642.450911150001,224.0938865700009,54415.80712776 2024-07-29,15:16:49.000,211,11048937,-795,0,1722266208,12642.464383769991,224.07273918000283,54415.75123080001 2024-07-29,15:16:50.000,211,11049000,-795,0,1722266209,12642.343130189991,223.9670022299979,54415.492707360005 2024-07-29,15:16:51.000,211,11048972,-795,0,1722266210,12642.343130189991,224.00929701000132,54415.59052704 2024-07-29,15:16:52.000,211,11048969,-795,0,1722266211,12642.383548049991,223.95995309999853,54415.56956568 2024-07-29,15:16:53.000,211,11048937,-795,0,1722266212,12642.295976019996,223.98814962000324,54415.86302472 2024-07-29,15:16:54.000,211,11048975,-795,0,1722266213,12642.363339119991,223.91765832000237,54415.66738536 2024-07-29,15:16:55.000,211,11048982,-795,0,1722266214,12642.28923971,223.98110049000388,54415.73725656 2024-07-29,15:16:56.000,211,11048989,-795,0,1722266215,12642.26903078,223.98110049000388,54415.63244976001 2024-07-29,15:16:57.000,211,11048988,-795,0,1722266216,12642.26903078,224.00224788000196,54415.541617200004 2024-07-29,15:16:58.000,211,11048945,-795,0,1722266217,12642.255558159995,224.00224788000196,54415.660398240005 2024-07-29,15:16:59.000,211,11048943,-795,0,1722266218,12642.24882185,224.06569005000347,54415.80712776 2024-07-29,15:17:00.000,211,11048942,-795,0,1722266219,12642.16124981999,224.07273918000283,54415.492707360005 2024-07-29,15:17:01.000,211,11048947,-795,0,1722266220,12642.20840399,224.0938865700009,54415.562578560006 2024-07-29,15:17:02.000,211,11048951,-795,0,1722266221,12642.18145874999,224.13618135000434,54415.660398240005 2024-07-29,15:17:03.000,211,11048954,-795,0,1722266222,12642.22187660999,224.1291322199977,54415.54860432 2024-07-29,15:17:04.000,211,11048959,-795,0,1722266223,12642.16798613,224.17142700000113,54415.65341112001 2024-07-29,15:17:05.000,211,11048998,-795,0,1722266224,12642.215140299995,224.19962351999857,54415.49969448 2024-07-29,15:17:06.000,211,11049003,-795,0,1722266225,12642.174722439995,224.20667264999793,54415.49969448 2024-07-29,15:17:07.000,211,11049004,-795,0,1722266226,12642.14104088999,224.25601656000072,54415.54860432 2024-07-29,15:17:08.000,211,11048943,-795,0,1722266227,12642.08715041,224.27011481999943,54415.48572024001 2024-07-29,15:17:09.000,211,11048963,-795,0,1722266228,12642.134304579995,224.2771639499988,54415.58353992001 2024-07-29,15:17:10.000,211,11048971,-795,0,1722266229,12642.06020516999,224.2912622100048,54415.5765528 2024-07-29,15:17:11.000,211,11048980,-795,0,1722266230,12642.03999623999,224.32650786000158,54415.54860432 2024-07-29,15:17:12.000,211,11048950,-795,0,1722266231,12641.97936944999,224.25601656000072,54415.50668160001 2024-07-29,15:17:13.000,211,11048986,-795,0,1722266232,12641.932215279994,224.2771639499988,54415.36693920001 2024-07-29,15:17:14.000,211,11048976,-795,0,1722266233,12641.952424209994,224.23486917000264,54415.52764296 2024-07-29,15:17:15.000,211,11048984,-795,0,1722266234,12641.93895158999,224.25601656000072,54415.60450128001 2024-07-29,15:17:16.000,211,11048937,-795,0,1722266235,12641.891797419994,224.23486917000264,54415.54860432 2024-07-29,15:17:17.000,211,11048966,-795,0,1722266236,12641.885061109999,224.25601656000072,54415.49969448 2024-07-29,15:17:18.000,211,11048972,-795,0,1722266237,12641.905270039999,224.22782004000328,54415.471746 2024-07-29,15:17:19.000,211,11048963,-795,0,1722266238,12641.824434319999,224.28421307999815,54415.492707360005 2024-07-29,15:17:20.000,211,11048955,-795,0,1722266239,12641.784016459998,224.20667264999793,54415.31104224 2024-07-29,15:17:21.000,211,11048969,-795,0,1722266240,12641.797489079989,224.25601656000072,54415.38790056001 2024-07-29,15:17:22.000,211,11048966,-795,0,1722266241,12641.763807529998,224.2771639499988,54415.33899072001 2024-07-29,15:17:23.000,211,11048981,-795,0,1722266242,12641.797489079989,224.28421307999815,54415.47873312 2024-07-29,15:17:24.000,211,11049006,-795,0,1722266243,12641.757071219989,224.31945873000222,54415.49969448 2024-07-29,15:17:25.000,211,11048944,-795,0,1722266244,12641.763807529998,224.32650786000158,54415.492707360005 2024-07-29,15:17:26.000,211,11048925,-795,0,1722266245,12641.676235499988,224.36175350999838,54415.21322256 2024-07-29,15:17:27.000,211,11048968,-795,0,1722266246,12641.723389669998,224.3406061200003,54415.38790056001 2024-07-29,15:17:28.000,211,11049028,-795,0,1722266247,12641.689708119993,224.36175350999838,54415.23418392 2024-07-29,15:17:29.000,211,11048966,-795,0,1722266248,12641.757071219989,224.34765524999966,54415.4018748 2024-07-29,15:17:30.000,211,11048960,-795,0,1722266249,12641.716653359988,224.35470437999902,54415.42283616 2024-07-29,15:17:31.000,211,11048970,-795,0,1722266250,12641.662762879998,224.3899500300031,54415.394887680006 2024-07-29,15:17:32.000,211,11048966,-795,0,1722266251,12641.696444429988,224.35470437999902,54415.42283616 2024-07-29,15:17:33.000,211,11048976,-795,0,1722266252,12641.736862289988,224.36175350999838,54415.50668160001 2024-07-29,15:17:34.000,211,11048918,-795,0,1722266253,12641.703180739998,224.38290090000373,54415.46475888001 2024-07-29,15:17:35.000,211,11048973,-795,0,1722266254,12641.736862289988,224.35470437999902,54415.373926320004 2024-07-29,15:17:36.000,211,11048977,-795,0,1722266255,12641.750334909993,224.3406061200003,54415.373926320004 2024-07-29,15:17:37.000,211,11048965,-795,0,1722266256,12641.709917049993,224.31240960000287,54415.3320036 2024-07-29,15:17:38.000,211,11048979,-795,0,1722266257,12641.656026569988,224.31945873000222,54415.31104224 2024-07-29,15:17:39.000,211,11048969,-795,0,1722266258,12641.676235499988,224.31945873000222,54415.43681040001 2024-07-29,15:17:40.000,211,11049009,-795,0,1722266259,12641.703180739998,224.31240960000287,54415.45777176 2024-07-29,15:17:41.000,211,11048963,-795,0,1722266260,12641.743598599998,224.28421307999815,54415.38091344 2024-07-29,15:17:42.000,211,11048907,-795,0,1722266261,12641.703180739998,224.27011481999943,54415.38790056001 2024-07-29,15:17:43.000,211,11048908,-795,0,1722266262,12641.723389669998,224.31240960000287,54415.40886192 2024-07-29,15:17:44.000,211,11048947,-795,0,1722266263,12641.763807529998,224.33355699000094,54415.50668160001 2024-07-29,15:17:45.000,211,11049021,-795,0,1722266264,12641.844643249999,224.26306569000008,54415.3320036 2024-07-29,15:17:46.000,211,11048968,-795,0,1722266265,12641.831170629994,224.2771639499988,54415.28309376 2024-07-29,15:17:47.000,211,11048962,-795,0,1722266266,12641.837906939989,224.31945873000222,54415.35995208 2024-07-29,15:17:48.000,211,11048962,-795,0,1722266267,12641.844643249999,224.31945873000222,54415.50668160001 2024-07-29,15:17:49.000,211,11048952,-795,0,1722266268,12641.858115869989,224.31945873000222,54415.42283616 2024-07-29,15:17:50.000,211,11048936,-795,0,1722266269,12641.864852179999,224.33355699000094,54415.45078464 2024-07-29,15:17:51.000,211,11048939,-795,0,1722266270,12641.790752769994,224.33355699000094,54415.24815816001 2024-07-29,15:17:52.000,211,11048938,-795,0,1722266271,12641.750334909993,224.34765524999966,54415.276106640005 2024-07-29,15:17:53.000,211,11048973,-795,0,1722266272,12641.824434319999,224.29831134000415,54415.30405512 2024-07-29,15:17:54.000,211,11048988,-795,0,1722266273,12641.750334909993,224.34765524999966,54415.29706800001 2024-07-29,15:17:55.000,211,11048966,-795,0,1722266274,12641.743598599998,224.34765524999966,54415.3320036 2024-07-29,15:17:56.000,211,11048968,-795,0,1722266275,12641.656026569988,224.35470437999902,54415.19924832001 2024-07-29,15:17:57.000,211,11048911,-795,0,1722266276,12641.656026569988,224.24896743000136,54415.06649304 2024-07-29,15:17:58.000,211,11048954,-795,0,1722266277,12641.622345019998,224.17142700000113,54415.12239 2024-07-29,15:17:59.000,211,11048993,-795,0,1722266278,12641.736862289988,224.10093570000026,54415.08046728001 2024-07-29,15:18:00.000,211,11048993,-795,0,1722266279,12641.770543839993,224.1432304800037,54415.18527408 2024-07-29,15:18:01.000,211,11048999,-795,0,1722266280,12641.790752769994,224.1432304800037,54415.07348016 2024-07-29,15:18:02.000,211,11048908,-795,0,1722266281,12641.703180739998,224.15027961000305,54415.18527408 2024-07-29,15:18:03.000,211,11048999,-795,0,1722266282,12641.709917049993,224.1432304800037,54415.35296496 2024-07-29,15:18:04.000,211,11048973,-795,0,1722266283,12641.703180739998,224.1432304800037,54415.394887680006 2024-07-29,15:18:05.000,211,11048986,-795,0,1722266284,12641.682971809998,224.11503395999898,54415.38790056001 2024-07-29,15:18:06.000,211,11048955,-795,0,1722266285,12641.521300369997,224.06569005000347,54415.2621324 2024-07-29,15:18:07.000,211,11048912,-795,0,1722266286,12641.561718229997,224.12208308999834,54415.24117104 2024-07-29,15:18:08.000,211,11048941,-795,0,1722266287,12641.494355130002,224.15027961000305,54415.206235440004 2024-07-29,15:18:09.000,211,11048967,-795,0,1722266288,12641.501091439997,224.20667264999793,54415.16431272 2024-07-29,15:18:10.000,211,11048918,-795,0,1722266289,12641.588663469993,224.24896743000136,54415.02457032 2024-07-29,15:18:11.000,211,11048944,-795,0,1722266290,12641.716653359988,224.21372178000456,54415.10142864001 2024-07-29,15:18:12.000,211,11048945,-795,0,1722266291,12641.824434319999,224.0938865700009,54415.25514528 2024-07-29,15:18:13.000,211,11049021,-795,0,1722266292,12641.817698009989,224.01634614000068,54415.227196800006 2024-07-29,15:18:14.000,211,11048928,-795,0,1722266293,12641.750334909993,223.9317565800011,54415.227196800006 2024-07-29,15:18:15.000,211,11049002,-795,0,1722266294,12641.743598599998,223.93880571000045,54415.206235440004 2024-07-29,15:18:16.000,211,11048964,-795,0,1722266295,12641.662762879998,223.95995309999853,54415.24117104 2024-07-29,15:18:17.000,211,11048968,-795,0,1722266296,12641.723389669998,223.88946179999766,54415.09444152 2024-07-29,15:18:18.000,211,11048963,-795,0,1722266297,12641.561718229997,223.9317565800011,54415.10142864001 2024-07-29,15:18:19.000,211,11048982,-795,0,1722266298,12641.662762879998,223.8824126699983,54415.34597784001 2024-07-29,15:18:20.000,211,11048945,-795,0,1722266299,12641.689708119993,223.86126528000023,54415.4018748 2024-07-29,15:18:21.000,211,11048905,-795,0,1722266300,12641.581927159998,223.8471670200015,54415.04553168 2024-07-29,15:18:22.000,211,11048970,-795,0,1722266301,12641.608872399993,223.81897050000407,54415.206235440004 2024-07-29,15:18:23.000,211,11048976,-795,0,1722266302,12641.662762879998,223.79782310999872,54415.24815816001 2024-07-29,15:18:24.000,211,11048966,-795,0,1722266303,12641.696444429988,223.79077397999936,54415.33899072001 2024-07-29,15:18:25.000,211,11048986,-795,0,1722266304,12641.709917049993,223.76962659000128,54415.206235440004 2024-07-29,15:18:26.000,211,11048950,-795,0,1722266305,12641.662762879998,223.74143007000384,54415.206235440004 2024-07-29,15:18:27.000,211,11048919,-795,0,1722266306,12641.689708119993,223.72733180999785,54415.25514528 2024-07-29,15:18:28.000,211,11048985,-795,0,1722266307,12641.763807529998,223.71323354999913,54415.373926320004 2024-07-29,15:18:29.000,211,11048987,-795,0,1722266308,12641.784016459998,223.6497913800049,54415.3320036 2024-07-29,15:18:30.000,211,11048907,-795,0,1722266309,12641.750334909993,223.64274224999826,54415.28309376 2024-07-29,15:18:31.000,211,11048980,-795,0,1722266310,12641.696444429988,223.60749660000147,54415.16431272 2024-07-29,15:18:32.000,211,11048942,-795,0,1722266311,12641.757071219989,223.6004474700021,54415.22020968001 2024-07-29,15:18:33.000,211,11048977,-795,0,1722266312,12641.831170629994,223.5370053000006,54415.34597784001 2024-07-29,15:18:34.000,211,11048954,-795,0,1722266313,12641.885061109999,223.51585791000252,54415.276106640005 2024-07-29,15:18:35.000,211,11048952,-795,0,1722266314,12641.885061109999,223.4735631299991,54415.40886192 2024-07-29,15:18:36.000,211,11048957,-795,0,1722266315,12641.952424209994,223.4383174800023,54415.36693920001 2024-07-29,15:18:37.000,211,11048982,-795,0,1722266316,12641.98610576,223.41012096000486,54415.373926320004 2024-07-29,15:18:38.000,211,11048965,-795,0,1722266317,12641.952424209994,223.36077705000207,54415.40886192 2024-07-29,15:18:39.000,211,11048979,-795,0,1722266318,12641.99957837999,223.3748753100008,54415.33899072001 2024-07-29,15:18:40.000,211,11048972,-795,0,1722266319,12641.992842069994,223.28323662000184,54415.276106640005 2024-07-29,15:18:41.000,211,11048948,-795,0,1722266320,12641.98610576,223.2550401000044,54415.12937712001 2024-07-29,15:18:42.000,211,11048986,-795,0,1722266321,12641.912006349994,223.24799096999777,54415.18527408 2024-07-29,15:18:43.000,211,11048956,-795,0,1722266322,12642.03999623999,223.2409418399984,54415.36693920001 2024-07-29,15:18:44.000,211,11048944,-795,0,1722266323,12641.98610576,223.21274532000098,54415.38091344 2024-07-29,15:18:46.000,211,11048915,-795,0,1722266325,12641.891797419994,223.17045054000482,54415.19924832001 2024-07-29,15:18:46.000,211,11048929,-795,0,1722266325,12641.945687899999,223.1634014099982,54415.26911952001 2024-07-29,15:18:47.000,211,11048949,-795,0,1722266326,12641.89853372999,223.18454880000354,54415.29008088 2024-07-29,15:18:48.000,211,11048984,-795,0,1722266327,12641.932215279994,223.1634014099982,54415.34597784001 2024-07-29,15:18:49.000,211,11048991,-795,0,1722266328,12641.891797419994,223.14930314999947,54415.33899072001 2024-07-29,15:18:50.000,211,11048990,-795,0,1722266329,12641.844643249999,223.15635227999883,54415.276106640005 2024-07-29,15:18:51.000,211,11048988,-795,0,1722266330,12641.831170629994,223.1281557600014,54415.24815816001 2024-07-29,15:18:52.000,211,11048961,-795,0,1722266331,12641.864852179999,223.1422540200001,54415.30405512 2024-07-29,15:18:53.000,211,11048980,-795,0,1722266332,12641.858115869989,223.09995924000395,54415.25514528 2024-07-29,15:18:54.000,211,11048938,-795,0,1722266333,12641.851379559994,223.05766446000052,54415.29706800001 2024-07-29,15:18:55.000,211,11048943,-795,0,1722266334,12641.790752769994,223.05061533000116,54415.2621324 2024-07-29,15:18:56.000,211,11048948,-795,0,1722266335,12641.784016459998,223.0294679400031,54415.13636424 2024-07-29,15:18:57.000,211,11048964,-795,0,1722266336,12641.804225389998,222.98717315999966,54415.12239 2024-07-29,15:18:58.000,211,11048954,-795,0,1722266337,12641.817698009989,222.93078012000478,54415.24815816001 2024-07-29,15:18:59.000,211,11048980,-795,0,1722266338,12641.837906939989,222.90963272999943,54415.21322256 2024-07-29,15:19:00.000,211,11049011,-795,0,1722266339,12641.797489079989,222.86733795000328,54415.18527408 2024-07-29,15:19:01.000,211,11048982,-795,0,1722266340,12641.790752769994,222.83914142999856,54415.08046728001 2024-07-29,15:19:02.000,211,11048956,-795,0,1722266341,12641.824434319999,222.8320922999992,54415.12239 2024-07-29,15:19:03.000,211,11048963,-795,0,1722266342,12641.723389669998,222.92373098999815,54415.17828696001 2024-07-29,15:19:04.000,211,11048965,-795,0,1722266343,12641.743598599998,222.90963272999943,54415.13636424 2024-07-29,15:19:05.000,211,11048991,-795,0,1722266344,12641.784016459998,222.88848534000135,54415.09444152 2024-07-29,15:19:06.000,211,11048959,-795,0,1722266345,12641.750334909993,222.95192751000286,54415.18527408 2024-07-29,15:19:07.000,211,11049004,-795,0,1722266346,12641.797489079989,222.92373098999815,54415.108415760005 2024-07-29,15:19:08.000,211,11048971,-795,0,1722266347,12641.743598599998,222.97307490000094,54415.108415760005 2024-07-29,15:19:09.000,211,11048993,-795,0,1722266348,12641.878324799989,222.98717315999966,54415.2621324 2024-07-29,15:19:10.000,211,11048998,-795,0,1722266349,12641.885061109999,222.9801240300003,54415.11540288 2024-07-29,15:19:11.000,211,11048994,-795,0,1722266350,12641.871588489994,223.00127141999837,54415.18527408 2024-07-29,15:19:12.000,211,11048984,-795,0,1722266351,12641.89853372999,223.00127141999837,54415.206235440004 2024-07-29,15:19:13.000,211,11048964,-795,0,1722266352,12641.797489079989,223.01536968000437,54414.947712 2024-07-29,15:19:14.000,211,11048950,-795,0,1722266353,12641.790752769994,223.02241881000373,54415.0874544 2024-07-29,15:19:15.000,211,11048965,-795,0,1722266354,12641.864852179999,223.03651707000245,54415.206235440004 2024-07-29,15:19:16.000,211,11048965,-795,0,1722266355,12641.831170629994,223.03651707000245,54415.17129984001 2024-07-29,15:19:17.000,211,11048973,-795,0,1722266356,12641.797489079989,223.05766446000052,54415.12937712001 2024-07-29,15:19:18.000,211,11049012,-795,0,1722266357,12641.810961699994,223.00127141999837,54415.12937712001 2024-07-29,15:19:19.000,211,11048951,-795,0,1722266358,12641.709917049993,222.98717315999966,54415.0874544 2024-07-29,15:19:20.000,211,11048974,-795,0,1722266359,12641.689708119993,223.01536968000437,54415.17828696001 2024-07-29,15:19:21.000,211,11048987,-795,0,1722266360,12641.676235499988,222.97307490000094,54415.00360896001 2024-07-29,15:19:22.000,211,11048953,-795,0,1722266361,12641.554981920002,222.95897664000222,54414.88482792001 2024-07-29,15:19:23.000,211,11048946,-795,0,1722266362,12641.595399780002,222.95192751000286,54415.09444152 2024-07-29,15:19:24.000,211,11048955,-795,0,1722266363,12641.602136089998,222.95192751000286,54415.15033848001 2024-07-29,15:19:25.000,211,11048938,-795,0,1722266364,12641.622345019998,222.93078012000478,54415.15033848001 2024-07-29,15:19:26.000,211,11048984,-795,0,1722266365,12641.541509299997,222.88848534000135,54415.02457032 2024-07-29,15:19:27.000,211,11048940,-795,0,1722266366,12641.514564060002,222.93078012000478,54415.06649304 2024-07-29,15:19:28.000,211,11048956,-795,0,1722266367,12641.507827749992,222.95897664000222,54415.11540288 2024-07-29,15:19:29.000,211,11048964,-795,0,1722266368,12641.514564060002,222.93782925000414,54415.09444152 2024-07-29,15:19:30.000,211,11048975,-795,0,1722266369,12641.460673579997,222.98717315999966,54414.90578928 2024-07-29,15:19:31.000,211,11048948,-795,0,1722266370,12641.433728340002,222.9801240300003,54414.98264760001 2024-07-29,15:19:32.000,211,11048971,-795,0,1722266371,12641.487618819992,222.9801240300003,54415.00360896001 2024-07-29,15:19:33.000,211,11048943,-795,0,1722266372,12641.467409889992,222.93078012000478,54414.989634720005 2024-07-29,15:19:34.000,211,11048952,-795,0,1722266373,12641.406783099992,222.9801240300003,54414.92675064 2024-07-29,15:19:35.000,211,11048973,-795,0,1722266374,12641.393310480002,222.96602577000158,54414.95469912 2024-07-29,15:19:36.000,211,11048975,-795,0,1722266375,12641.386574169992,222.90963272999943,54414.83591808001 2024-07-29,15:19:37.000,211,11048938,-795,0,1722266376,12641.319211069997,222.78979752000305,54414.68918856 2024-07-29,15:19:38.000,211,11048988,-795,0,1722266377,12641.204693799991,222.7686501299977,54414.703162800004 2024-07-29,15:19:39.000,211,11048966,-795,0,1722266378,12641.137330699996,222.7686501299977,54414.82893096 2024-07-29,15:19:40.000,211,11049010,-795,0,1722266379,12641.06323128999,222.81094491000113,54414.891815040006 2024-07-29,15:19:41.000,211,11048976,-795,0,1722266380,12641.02281342999,222.82504316999984,54414.88482792001 2024-07-29,15:19:42.000,211,11048919,-795,0,1722266381,12640.98913188,222.86733795000328,54414.75207264 2024-07-29,15:19:43.000,211,11048871,-795,0,1722266382,12640.98913188,222.84619055999792,54414.773034000005 2024-07-29,15:19:44.000,211,11048951,-795,0,1722266383,12640.98239556999,222.82504316999984,54414.8079696 2024-07-29,15:19:45.000,211,11048975,-795,0,1722266384,12641.00934081,222.71225709000282,54414.8079696 2024-07-29,15:19:46.000,211,11048954,-795,0,1722266385,12640.92850509,222.70520796000346,54414.78002112 2024-07-29,15:19:47.000,211,11048967,-795,0,1722266386,12640.96218663999,222.6699623099994,54414.85687944 2024-07-29,15:19:48.000,211,11049009,-795,0,1722266387,12640.915032469995,222.65586405000067,54414.76604688001 2024-07-29,15:19:49.000,211,11048963,-795,0,1722266388,12640.894823539995,222.59947100999852,54414.79399536001 2024-07-29,15:19:50.000,211,11048889,-795,0,1722266389,12640.894823539995,222.5712744900011,54414.68918856 2024-07-29,15:19:51.000,211,11048993,-795,0,1722266390,12640.86114198999,222.47963580000214,54414.75905976 2024-07-29,15:19:52.000,211,11048974,-795,0,1722266391,12640.88808723,222.44439014999807,54414.68220144 2024-07-29,15:19:53.000,211,11048978,-795,0,1722266392,12640.90155984999,222.38094798000384,54414.61233024 2024-07-29,15:19:54.000,211,11048980,-795,0,1722266393,12640.94197770999,222.40914450000128,54414.74508552001 2024-07-29,15:19:55.000,211,11048961,-795,0,1722266394,12640.955450329995,222.39504624000256,54414.821943840005 2024-07-29,15:19:56.000,211,11049017,-795,0,1722266395,12640.96218663999,222.40209537000192,54414.891815040006 2024-07-29,15:19:57.000,211,11048984,-795,0,1722266396,12641.00260449999,222.33160407000105,54414.69617568001 2024-07-29,15:19:58.000,211,11048914,-795,0,1722266397,12640.98239556999,222.3879971100032,54414.773034000005 2024-07-29,15:19:59.000,211,11048998,-795,0,1722266398,12640.995868189995,222.34570232999977,54414.78002112 2024-07-29,15:20:00.000,211,11048952,-795,0,1722266399,12640.98913188,222.31045668000297,54414.724124160006 2024-07-29,15:20:01.000,211,11048990,-795,0,1722266400,12640.90155984999,222.31045668000297,54414.64027872 2024-07-29,15:20:02.000,211,11048951,-795,0,1722266401,12640.88808723,222.31045668000297,54414.71713704001 2024-07-29,15:20:03.000,211,11048961,-795,0,1722266402,12640.90155984999,222.25406364000082,54414.81495672001 2024-07-29,15:20:04.000,211,11048957,-795,0,1722266403,12640.90829616,222.25406364000082,54414.78002112 2024-07-29,15:20:05.000,211,11048959,-795,0,1722266404,12640.94871402,222.2258671200034,54414.821943840005 2024-07-29,15:20:06.000,211,11048888,-795,0,1722266405,12640.84093305999,222.2258671200034,54414.59136888 2024-07-29,15:20:07.000,211,11048868,-795,0,1722266406,12640.834196749995,222.26816189999954,54414.71713704001 2024-07-29,15:20:08.000,211,11048964,-795,0,1722266407,12640.82746044,222.26111277000018,54414.75905976 2024-07-29,15:20:09.000,211,11048960,-795,0,1722266408,12640.80051519999,222.16947408000124,54414.68220144 2024-07-29,15:20:10.000,211,11048970,-795,0,1722266409,12640.685997929999,222.21176886000467,54414.654252960005 2024-07-29,15:20:11.000,211,11048930,-795,0,1722266410,12640.672525309994,222.2399653800021,54414.64726584001 2024-07-29,15:20:12.000,211,11048947,-795,0,1722266411,12640.73988840999,222.21881799000403,54414.76604688001 2024-07-29,15:20:13.000,211,11048969,-795,0,1722266412,12640.78030626999,222.1765232100006,54414.724124160006 2024-07-29,15:20:14.000,211,11048944,-755,0,1722266413,12640.733152099994,222.1765232100006,54414.703162800004 2024-07-29,15:20:15.000,211,11048981,-795,0,1722266414,12640.726415789999,222.16242495000188,54414.62630448001 2024-07-29,15:20:16.000,211,11048967,-795,0,1722266415,12640.706206859999,222.12013016999845,54414.52848480001 2024-07-29,15:20:17.000,211,11048970,-795,0,1722266416,12640.685997929999,222.07078626000293,54414.4935492 2024-07-29,15:20:18.000,211,11048991,-795,0,1722266417,12640.726415789999,222.0778353900023,54414.52149768 2024-07-29,15:20:19.000,211,11048934,-795,0,1722266418,12640.76683365,222.06373713000357,54414.57040752 2024-07-29,15:20:20.000,211,11048986,-795,0,1722266419,12640.78704258,222.02144235000014,54414.68220144 2024-07-29,15:20:21.000,211,11048963,-795,0,1722266420,12640.793778889994,221.965049309998,54414.66124008 2024-07-29,15:20:22.000,211,11048902,-795,0,1722266421,12640.793778889994,221.965049309998,54414.67521432001 2024-07-29,15:20:23.000,211,11048964,-795,0,1722266422,12640.71967947999,221.95095104999928,54414.36079392001 2024-07-29,15:20:24.000,211,11048947,-795,0,1722266423,12640.672525309994,221.94390191999992,54414.47258784 2024-07-29,15:20:25.000,211,11048972,-795,0,1722266424,12640.733152099994,221.88750887999777,54414.423678 2024-07-29,15:20:26.000,211,11048983,-795,0,1722266425,12640.773569959994,221.8663614899997,54414.556433280006 2024-07-29,15:20:27.000,211,11048983,-795,0,1722266426,12640.8678783,221.81701758000418,54414.6332916 2024-07-29,15:20:28.000,211,11048971,-795,0,1722266427,12640.88135091999,221.79587018999882,54414.64726584001 2024-07-29,15:20:29.000,211,11048963,-795,0,1722266428,12640.90829616,221.7676736700014,54414.64027872 2024-07-29,15:20:30.000,211,11048946,-795,0,1722266429,12640.8678783,221.78882105999946,54414.47957496001 2024-07-29,15:20:31.000,211,11048975,-795,0,1722266430,12640.92176877999,221.76062454000203,54414.535471920004 2024-07-29,15:20:32.000,211,11048937,-795,0,1722266431,12640.90155984999,221.79587018999882,54414.47957496001 2024-07-29,15:20:33.000,211,11048950,-795,0,1722266432,12640.88808723,221.75357541000267,54414.41669088 2024-07-29,15:20:34.000,211,11048929,-795,0,1722266433,12640.98239556999,221.80291931999818,54414.66822720001 2024-07-29,15:20:35.000,211,11048993,-795,0,1722266434,12641.0699676,221.75357541000267,54414.68220144 2024-07-29,15:20:36.000,211,11048968,-795,0,1722266435,12641.036286049995,221.77472280000075,54414.62630448001 2024-07-29,15:20:37.000,211,11048979,-795,0,1722266436,12641.076703909996,221.77472280000075,54414.50752344001 2024-07-29,15:20:38.000,211,11048959,-795,0,1722266437,12641.096912839996,221.7817719300001,54414.59136888 2024-07-29,15:20:39.000,211,11048970,-795,0,1722266438,12641.117121769996,221.78882105999946,54414.59835600001 2024-07-29,15:20:40.000,211,11048969,-795,0,1722266439,12641.117121769996,221.80291931999818,54414.556433280006 2024-07-29,15:20:41.000,211,11048941,-795,0,1722266440,12641.04302235999,221.7676736700014,54414.33284544001 2024-07-29,15:20:42.000,211,11048991,-795,0,1722266441,12641.06323128999,221.81701758000418,54414.41669088 2024-07-29,15:20:43.000,211,11048968,-795,0,1722266442,12641.12385807999,221.80291931999818,54414.52149768 2024-07-29,15:20:44.000,211,11048977,-795,0,1722266443,12641.17101225,221.80996845000482,54414.64027872 2024-07-29,15:20:45.000,211,11048983,-795,0,1722266444,12641.12385807999,221.8311158400029,54414.40970376001 2024-07-29,15:20:46.000,211,11048971,-795,0,1722266445,12641.10364914999,221.79587018999882,54414.58438176 2024-07-29,15:20:47.000,211,11048970,-795,0,1722266446,12641.144067009991,221.80291931999818,54414.556433280006 2024-07-29,15:20:48.000,211,11048991,-795,0,1722266447,12641.10364914999,221.80291931999818,54414.62630448001 2024-07-29,15:20:49.000,211,11048938,-795,0,1722266448,12641.15080332,221.80291931999818,54414.59136888 2024-07-29,15:20:50.000,211,11048982,-795,0,1722266449,12641.076703909996,221.81701758000418,54414.50053632001 2024-07-29,15:20:51.000,211,11048982,-795,0,1722266450,12641.137330699996,221.76062454000203,54414.51451056 2024-07-29,15:20:52.000,211,11049001,-795,0,1722266451,12641.17101225,221.79587018999882,54414.67521432001 2024-07-29,15:20:53.000,211,11048997,-795,0,1722266452,12641.15080332,221.79587018999882,54414.68918856 2024-07-29,15:20:54.000,211,11048972,-795,0,1722266453,12641.19122118,221.72537888999796,54414.52149768 2024-07-29,15:20:55.000,211,11048988,-795,0,1722266454,12641.076703909996,221.7817719300001,54414.67521432001 2024-07-29,15:20:56.000,211,11048967,-795,0,1722266455,12641.144067009991,221.7676736700014,54414.44463936 2024-07-29,15:20:57.000,211,11048984,-795,0,1722266456,12641.11038546,221.76062454000203,54414.52848480001 2024-07-29,15:20:58.000,211,11048960,-795,0,1722266457,12641.117121769996,221.76062454000203,54414.67521432001 2024-07-29,15:20:59.000,211,11048968,-795,0,1722266458,12641.10364914999,221.7465262800033,54414.59136888 2024-07-29,15:21:00.000,211,11048965,-795,0,1722266459,12641.0699676,221.77472280000075,54414.556433280006 2024-07-29,15:21:01.000,211,11048926,-795,0,1722266460,12641.0699676,221.69718237000052,54414.535471920004 2024-07-29,15:21:02.000,211,11048978,-795,0,1722266461,12641.08344021999,221.73947715000395,54414.62630448001 2024-07-29,15:21:03.000,211,11048964,-795,0,1722266462,12641.02281342999,221.7324280200046,54414.52149768 2024-07-29,15:21:04.000,211,11048963,-795,0,1722266463,12641.09017653,221.73947715000395,54414.66822720001 2024-07-29,15:21:05.000,211,11048967,-795,0,1722266464,12641.06323128999,221.71128062999924,54414.46560072 2024-07-29,15:21:06.000,211,11049003,-795,0,1722266465,12641.036286049995,221.72537888999796,54414.45861360001 2024-07-29,15:21:07.000,211,11048999,-795,0,1722266466,12641.04975867,221.7324280200046,54414.556433280006 2024-07-29,15:21:08.000,211,11048979,-795,0,1722266467,12641.09017653,221.7183297599986,54414.64027872 2024-07-29,15:21:09.000,211,11048921,-795,0,1722266468,12641.15080332,221.70423149999988,54414.5634204 2024-07-29,15:21:10.000,211,11048971,-795,0,1722266469,12641.11038546,221.70423149999988,54414.54944616001 2024-07-29,15:21:11.000,211,11048971,-795,0,1722266470,12641.076703909996,221.76062454000203,54414.45861360001 2024-07-29,15:21:12.000,211,11048960,-795,0,1722266471,12641.10364914999,221.72537888999796,54414.45861360001 2024-07-29,15:21:13.000,211,11048970,-795,0,1722266472,12641.19122118,221.6830841100018,54414.54944616001 2024-07-29,15:21:14.000,211,11048975,-795,0,1722266473,12641.211430110001,221.66898585000308,54414.54944616001 2024-07-29,15:21:15.000,211,11048947,-795,0,1722266474,12641.245111659991,221.69718237000052,54414.605343120005 2024-07-29,15:21:16.000,211,11049012,-795,0,1722266475,12641.245111659991,221.70423149999988,54414.64726584001 2024-07-29,15:21:17.000,211,11048962,-795,0,1722266476,12641.312474760001,221.66193672000372,54414.50752344001 2024-07-29,15:21:18.000,211,11048990,-795,0,1722266477,12641.339419999997,221.69013324000116,54414.66822720001 2024-07-29,15:21:19.000,211,11048977,-795,0,1722266478,12641.373101550002,221.71128062999924,54414.6332916 2024-07-29,15:21:20.000,211,11048932,-795,0,1722266479,12641.420255719997,221.69718237000052,54414.67521432001 2024-07-29,15:21:21.000,211,11048984,-795,0,1722266480,12641.447200959992,221.6830841100018,54414.5634204 2024-07-29,15:21:22.000,211,11049004,-795,0,1722266481,12641.453937270002,221.61259281000093,54414.52848480001 2024-07-29,15:21:23.000,211,11048945,-795,0,1722266482,12641.534772990002,221.6196419400003,54414.67521432001 2024-07-29,15:21:24.000,211,11048970,-795,0,1722266483,12641.514564060002,221.51390499000263,54414.57040752 2024-07-29,15:21:25.000,211,11049015,-795,0,1722266484,12641.480882509997,221.5350523800007,54414.4935492 2024-07-29,15:21:26.000,211,11048993,-795,0,1722266485,12641.501091439997,221.48570846999792,54414.605343120005 2024-07-29,15:21:27.000,211,11048929,-795,0,1722266486,12641.447200959992,221.42931543000304,54414.59835600001 2024-07-29,15:21:28.000,211,11048942,-795,0,1722266487,12641.494355130002,221.41521717000433,54414.66124008 2024-07-29,15:21:29.000,211,11048962,-795,0,1722266488,12641.501091439997,221.42931543000304,54414.61931736 2024-07-29,15:21:30.000,211,11048931,-795,0,1722266489,12641.420255719997,221.40111890999833,54414.57040752 2024-07-29,15:21:31.000,211,11048980,-795,0,1722266490,12641.433728340002,221.4081680399977,54414.556433280006 2024-07-29,15:21:32.000,211,11048951,-795,0,1722266491,12641.534772990002,221.42226630000368,54414.66822720001 2024-07-29,15:21:33.000,211,11048961,-795,0,1722266492,12641.514564060002,221.4081680399977,54414.703162800004 2024-07-29,15:21:34.000,211,11048986,-795,0,1722266493,12641.521300369997,221.35882413000218,54414.64726584001 2024-07-29,15:21:35.000,211,11048996,-795,0,1722266494,12641.507827749992,221.39406977999897,54414.62630448001 2024-07-29,15:21:36.000,211,11049004,-795,0,1722266495,12641.474146200002,221.35882413000218,54414.57739464001 2024-07-29,15:21:37.000,211,11048992,-795,0,1722266496,12641.514564060002,221.30243109000003,54414.535471920004 2024-07-29,15:21:38.000,211,11048959,-795,0,1722266497,12641.507827749992,221.3094802199994,54414.64726584001 2024-07-29,15:21:39.000,211,11048959,-795,0,1722266498,12641.548245609993,221.3094802199994,54414.69617568001 2024-07-29,15:21:40.000,211,11048964,-795,0,1722266499,12641.595399780002,221.2530871800045,54414.64027872 2024-07-29,15:21:41.000,211,11048957,-795,0,1722266500,12641.649290259993,221.26013631000387,54414.59835600001 2024-07-29,15:21:42.000,211,11048932,-795,0,1722266501,12641.763807529998,221.2248906599998,54414.64027872 2024-07-29,15:21:43.000,211,11048952,-795,0,1722266502,12641.736862289988,221.23193978999916,54414.5634204 2024-07-29,15:21:44.000,211,11048945,-795,0,1722266503,12641.669499189993,221.189645010003,54414.47258784 2024-07-29,15:21:45.000,211,11048978,-795,0,1722266504,12641.703180739998,221.19669414000236,54414.61233024 2024-07-29,15:21:46.000,211,11048939,-795,0,1722266505,12641.784016459998,221.2248906599998,54414.51451056 2024-07-29,15:21:47.000,211,11048966,-795,0,1722266506,12641.831170629994,221.24603804999788,54414.54944616001 2024-07-29,15:21:48.000,211,11048921,-795,0,1722266507,12641.824434319999,221.30243109000003,54414.57040752 2024-07-29,15:21:49.000,211,11048937,-795,0,1722266508,12641.851379559994,221.2530871800045,54414.69617568001 2024-07-29,15:21:50.000,211,11048960,-795,0,1722266509,12641.804225389998,221.2530871800045,54414.66124008 2024-07-29,15:21:51.000,211,11048936,-795,0,1722266510,12641.743598599998,221.26718544000323,54414.61233024 2024-07-29,15:21:52.000,211,11048955,-795,0,1722266511,12641.763807529998,221.2530871800045,54414.556433280006 2024-07-29,15:21:53.000,211,11048948,-795,0,1722266512,12641.676235499988,221.2883328300013,54414.423678 2024-07-29,15:21:54.000,211,11048933,-795,0,1722266513,12641.750334909993,221.2742345700026,54414.64726584001 2024-07-29,15:21:55.000,211,11048996,-795,0,1722266514,12641.736862289988,221.2742345700026,54414.66124008 2024-07-29,15:21:56.000,211,11049002,-795,0,1722266515,12641.696444429988,221.29538196000067,54414.64027872 2024-07-29,15:21:57.000,211,11048954,-795,0,1722266516,12641.662762879998,221.3094802199994,54414.57040752 2024-07-29,15:21:58.000,211,11048922,-795,0,1722266517,12641.615608710003,221.23898891999852,54414.654252960005 2024-07-29,15:21:59.000,211,11048947,-795,0,1722266518,12641.608872399993,221.29538196000067,54414.61931736 2024-07-29,15:22:00.000,211,11048980,-795,0,1722266519,12641.581927159998,221.29538196000067,54414.59136888 2024-07-29,15:22:01.000,211,11048997,-795,0,1722266520,12641.501091439997,221.34472587000346,54414.486562080005 2024-07-29,15:22:02.000,211,11048942,-795,0,1722266521,12641.501091439997,221.33062761000474,54414.50752344001 2024-07-29,15:22:03.000,211,11048952,-795,0,1722266522,12641.487618819992,221.36587326000154,54414.61931736 2024-07-29,15:22:04.000,211,11048984,-795,0,1722266523,12641.521300369997,221.3235784799981,54414.54245904 2024-07-29,15:22:05.000,211,11048991,-795,0,1722266524,12641.460673579997,221.37997152000025,54414.61233024 2024-07-29,15:22:06.000,211,11048898,-795,0,1722266525,12641.386574169992,221.35882413000218,54414.58438176 2024-07-29,15:22:07.000,211,11048915,-795,0,1722266526,12641.332683690001,221.3729223900009,54414.605343120005 2024-07-29,15:22:08.000,211,11048965,-795,0,1722266527,12641.312474760001,221.33062761000474,54414.5634204 2024-07-29,15:22:09.000,211,11048960,-795,0,1722266528,12641.305738449992,221.3235784799981,54414.57739464001 2024-07-29,15:22:10.000,211,11048941,-795,0,1722266529,12641.218166419996,221.3094802199994,54414.46560072 2024-07-29,15:22:11.000,211,11049024,-795,0,1722266530,12641.164275939991,221.3094802199994,54414.50053632001 2024-07-29,15:22:12.000,211,11048942,-795,0,1722266531,12641.144067009991,221.37997152000025,54414.43066512001 2024-07-29,15:22:13.000,211,11048962,-795,0,1722266532,12641.12385807999,221.3235784799981,54414.33983256001 2024-07-29,15:22:14.000,211,11048940,-795,0,1722266533,12641.144067009991,221.31652934999875,54414.4935492 2024-07-29,15:22:15.000,211,11048971,-795,0,1722266534,12641.144067009991,221.3376767400041,54414.4935492 2024-07-29,15:22:16.000,211,11048978,-795,0,1722266535,12641.0699676,221.33062761000474,54414.41669088 2024-07-29,15:22:17.000,211,11048978,-795,0,1722266536,12641.04975867,221.31652934999875,54414.37476816 2024-07-29,15:22:18.000,211,11048968,-795,0,1722266537,12641.0699676,221.34472587000346,54414.50053632001 2024-07-29,15:22:19.000,211,11048944,-795,0,1722266538,12641.04975867,221.3729223900009,54414.4935492 2024-07-29,15:22:20.000,211,11048961,-795,0,1722266539,12641.04302235999,221.39406977999897,54414.47957496001 2024-07-29,15:22:21.000,211,11048940,-795,0,1722266540,12641.036286049995,221.4081680399977,54414.423678 2024-07-29,15:22:22.000,211,11048907,-795,0,1722266541,12641.00260449999,221.41521717000433,54414.36079392001 2024-07-29,15:22:23.000,211,11048938,-795,0,1722266542,12640.995868189995,221.42931543000304,54414.45162648 2024-07-29,15:22:24.000,211,11048961,-795,0,1722266543,12641.016077119995,221.41521717000433,54414.46560072 2024-07-29,15:22:25.000,211,11048983,-795,0,1722266544,12640.94871402,221.45046282000112,54414.40271664 2024-07-29,15:22:26.000,211,11048954,-795,0,1722266545,12640.94871402,221.4363645600024,54414.20707728 2024-07-29,15:22:27.000,211,11048952,-795,0,1722266546,12640.96892295,221.4716102099992,54414.44463936 2024-07-29,15:22:28.000,211,11048968,-795,0,1722266547,12641.00934081,221.45751195000048,54414.54944616001 2024-07-29,15:22:29.000,211,11048945,-795,0,1722266548,12641.00260449999,221.46456107999984,54414.47957496001 2024-07-29,15:22:30.000,211,11048950,-795,0,1722266549,12640.98913188,221.4716102099992,54414.50053632001 2024-07-29,15:22:31.000,211,11048968,-795,0,1722266550,12640.834196749995,221.4998067300039,54414.3538068 2024-07-29,15:22:32.000,211,11048952,-795,0,1722266551,12640.88808723,221.49275760000455,54414.41669088 2024-07-29,15:22:33.000,211,11048963,-795,0,1722266552,12640.84766937,221.54210151000007,54414.46560072 2024-07-29,15:22:34.000,211,11048990,-795,0,1722266553,12640.84766937,221.52800325000135,54414.423678 2024-07-29,15:22:35.000,211,11048953,-795,0,1722266554,12640.834196749995,221.5350523800007,54414.50053632001 2024-07-29,15:22:36.000,211,11048948,-795,0,1722266555,12640.8678783,221.55619976999878,54414.4935492 2024-07-29,15:22:37.000,211,11048985,-795,0,1722266556,12640.84766937,221.57734716000414,54414.367781040004 2024-07-29,15:22:38.000,211,11048963,-795,0,1722266557,12640.78030626999,221.54915063999943,54414.269961360005 2024-07-29,15:22:39.000,211,11048907,-795,0,1722266558,12640.76009733999,221.54915063999943,54414.388742400006 2024-07-29,15:22:40.000,211,11048998,-795,0,1722266559,12640.76009733999,221.56324889999814,54414.423678 2024-07-29,15:22:41.000,211,11048954,-795,0,1722266560,12640.753361029994,221.5350523800007,54414.40970376001 2024-07-29,15:22:42.000,211,11048963,-795,0,1722266561,12640.665788999999,221.52800325000135,54414.34681968 2024-07-29,15:22:43.000,211,11048958,-795,0,1722266562,12640.67926161999,221.56324889999814,54414.30489696 2024-07-29,15:22:44.000,211,11048995,-795,0,1722266563,12640.712943169994,221.52800325000135,54414.44463936 2024-07-29,15:22:45.000,211,11048982,-795,0,1722266564,12640.71967947999,221.55619976999878,54414.47957496001 2024-07-29,15:22:46.000,211,11048936,-795,0,1722266565,12640.645580069999,221.52800325000135,54414.318871200005 2024-07-29,15:22:47.000,211,11048954,-795,0,1722266566,12640.571480659994,221.47865933999856,54414.23502576 2024-07-29,15:22:48.000,211,11048921,-795,0,1722266567,12640.578216969989,221.51390499000263,54414.29790984 2024-07-29,15:22:49.000,211,11048978,-795,0,1722266568,12640.578216969989,221.49275760000455,54414.33284544001 2024-07-29,15:22:50.000,211,11048971,-795,0,1722266569,12640.531062799993,221.46456107999984,54414.30489696 2024-07-29,15:22:51.000,211,11048959,-795,0,1722266570,12640.450227079993,221.4363645600024,54414.23502576 2024-07-29,15:22:52.000,211,11048985,-795,0,1722266571,12640.483908629998,221.45751195000048,54414.200090160004 2024-07-29,15:22:53.000,211,11048962,-795,0,1722266572,12640.517590179988,221.45751195000048,54414.34681968 2024-07-29,15:22:54.000,211,11048947,-795,0,1722266573,12640.517590179988,221.40111890999833,54414.2839356 2024-07-29,15:22:55.000,211,11048984,-795,0,1722266574,12640.463699699998,221.39406977999897,54414.269961360005 2024-07-29,15:22:56.000,211,11048967,-795,0,1722266575,12640.450227079993,221.45751195000048,54414.23502576 2024-07-29,15:22:57.000,211,11048984,-795,0,1722266576,12640.416545530003,221.40111890999833,54414.13021896 2024-07-29,15:22:58.000,211,11048961,-795,0,1722266577,12640.430018149993,221.42226630000368,54414.200090160004 2024-07-29,15:22:59.000,211,11048941,-795,0,1722266578,12640.423281839998,221.4081680399977,54414.388742400006 2024-07-29,15:23:00.000,211,11048988,-795,0,1722266579,12640.470436009993,221.40111890999833,54414.269961360005 2024-07-29,15:23:01.000,211,11048956,-795,0,1722266580,12640.490644939993,221.3870206499996,54414.24201288001 2024-07-29,15:23:02.000,211,11048992,-795,0,1722266581,12640.376127670002,221.42931543000304,54414.200090160004 2024-07-29,15:23:03.000,211,11048947,-795,0,1722266582,12640.423281839998,221.37997152000025,54414.1092576 2024-07-29,15:23:04.000,211,11048957,-795,0,1722266583,12640.362655049998,221.4081680399977,54414.20707728 2024-07-29,15:23:05.000,211,11048972,-795,0,1722266584,12640.409809219993,221.34472587000346,54414.1092576 2024-07-29,15:23:06.000,211,11048929,-795,0,1722266585,12640.349182429993,221.37997152000025,54414.15816744 2024-07-29,15:23:07.000,211,11049002,-795,0,1722266586,12640.362655049998,221.3870206499996,54414.18611592 2024-07-29,15:23:08.000,211,11048961,-795,0,1722266587,12640.396336600003,221.35882413000218,54414.24201288001 2024-07-29,15:23:09.000,211,11048957,-795,0,1722266588,12640.376127670002,221.35882413000218,54414.32585832 2024-07-29,15:23:10.000,211,11048977,-795,0,1722266589,12640.396336600003,221.35177500000282,54414.25598712 2024-07-29,15:23:11.000,211,11048949,-795,0,1722266590,12640.302028259997,221.33062761000474,54414.151180320005 2024-07-29,15:23:12.000,211,11048918,-795,0,1722266591,12640.275083020002,221.33062761000474,54414.151180320005 2024-07-29,15:23:13.000,211,11048973,-795,0,1722266592,12640.281819329997,221.33062761000474,54414.07432200001 2024-07-29,15:23:14.000,211,11048954,-795,0,1722266593,12640.322237189997,221.34472587000346,54414.24201288001 2024-07-29,15:23:15.000,211,11048980,-795,0,1722266594,12640.308764569992,221.3094802199994,54414.367781040004 2024-07-29,15:23:16.000,211,11049002,-795,0,1722266595,12640.302028259997,221.35882413000218,54414.33284544001 2024-07-29,15:23:17.000,211,11048954,-795,0,1722266596,12640.302028259997,221.34472587000346,54414.29790984 2024-07-29,15:23:18.000,211,11048973,-795,0,1722266597,12640.342446119997,221.28128370000195,54414.3538068 2024-07-29,15:23:19.000,211,11048971,-795,0,1722266598,12640.349182429993,221.30243109000003,54414.31188408001 2024-07-29,15:23:20.000,211,11048978,-795,0,1722266599,12640.349182429993,221.3376767400041,54414.29092272001 2024-07-29,15:23:21.000,211,11048995,-795,0,1722266600,12640.295291950002,221.3094802199994,54414.200090160004 2024-07-29,15:23:22.000,211,11048981,-795,0,1722266601,12640.315500880002,221.3094802199994,54414.20707728 2024-07-29,15:23:23.000,211,11048925,-795,0,1722266602,12640.328973499993,221.3094802199994,54414.39572952 2024-07-29,15:23:24.000,211,11048986,-795,0,1722266603,12640.369391359993,221.31652934999875,54414.31188408001 2024-07-29,15:23:25.000,211,11048968,-795,0,1722266604,12640.355918740002,221.3235784799981,54414.33983256001 2024-07-29,15:23:26.000,211,11048968,-795,0,1722266605,12640.295291950002,221.2742345700026,54414.22803864 2024-07-29,15:23:27.000,211,11048998,-795,0,1722266606,12640.254874090002,221.30243109000003,54414.12323184001 2024-07-29,15:23:28.000,211,11048999,-795,0,1722266607,12640.389600289993,221.26013631000387,54414.33983256001 2024-07-29,15:23:29.000,211,11048970,-795,0,1722266608,12640.355918740002,221.2530871800045,54414.30489696 2024-07-29,15:23:30.000,211,11048976,-795,0,1722266609,12640.342446119997,221.2742345700026,54414.22803864 2024-07-29,15:23:31.000,211,11048962,-795,0,1722266610,12640.355918740002,221.2248906599998,54414.269961360005 2024-07-29,15:23:32.000,211,11048960,-795,0,1722266611,12640.396336600003,221.2530871800045,54414.36079392001 2024-07-29,15:23:33.000,211,11048988,-795,0,1722266612,12640.430018149993,221.23898891999852,54414.32585832 2024-07-29,15:23:34.000,211,11049039,-795,0,1722266613,12640.416545530003,221.2248906599998,54414.3538068 2024-07-29,15:23:35.000,211,11048961,-795,0,1722266614,12640.409809219993,221.26013631000387,54414.29790984 2024-07-29,15:23:36.000,211,11048998,-795,0,1722266615,12640.403072909998,221.24603804999788,54414.24201288001 2024-07-29,15:23:37.000,211,11048961,-795,0,1722266616,12640.389600289993,221.26718544000323,54414.18611592 2024-07-29,15:23:38.000,211,11048970,-795,0,1722266617,12640.430018149993,221.26718544000323,54414.33284544001 2024-07-29,15:23:39.000,211,11048972,-795,0,1722266618,12640.423281839998,221.30243109000003,54414.38175528001 2024-07-29,15:23:40.000,211,11048952,-795,0,1722266619,12640.470436009993,221.30243109000003,54414.37476816 2024-07-29,15:23:41.000,211,11049010,-795,0,1722266620,12640.389600289993,221.31652934999875,54414.26297424001 2024-07-29,15:23:42.000,211,11048958,-795,0,1722266621,12640.409809219993,221.2742345700026,54414.37476816 2024-07-29,15:23:43.000,211,11048990,-795,0,1722266622,12640.369391359993,221.2883328300013,54414.38175528001 2024-07-29,15:23:44.000,211,11048985,-795,0,1722266623,12640.342446119997,221.24603804999788,54414.3538068 2024-07-29,15:23:45.000,211,11048978,-795,0,1722266624,12640.308764569992,221.26718544000323,54414.3538068 2024-07-29,15:23:46.000,211,11048988,-795,0,1722266625,12640.308764569992,221.2530871800045,54414.30489696 2024-07-29,15:23:47.000,211,11048959,-795,0,1722266626,12640.234665160002,221.23898891999852,54414.29790984 2024-07-29,15:23:48.000,211,11048971,-795,0,1722266627,12640.335709810002,221.23193978999916,54414.38175528001 2024-07-29,15:23:49.000,211,11048988,-795,0,1722266628,12640.302028259997,221.2248906599998,54414.3538068 2024-07-29,15:23:50.000,211,11048971,-795,0,1722266629,12640.362655049998,221.19669414000236,54414.30489696 2024-07-29,15:23:51.000,211,11048962,-795,0,1722266630,12640.241401469997,221.23193978999916,54414.23502576 2024-07-29,15:23:52.000,211,11048953,-795,0,1722266631,12640.234665160002,221.21784153000044,54414.24201288001 2024-07-29,15:23:53.000,211,11048974,-795,0,1722266632,12640.221192539997,221.21784153000044,54414.26297424001 2024-07-29,15:23:54.000,211,11048965,-795,0,1722266633,12640.268346709992,221.189645010003,54414.23502576 2024-07-29,15:23:55.000,211,11048968,-795,0,1722266634,12640.261610399997,221.21784153000044,54414.27694848 2024-07-29,15:23:56.000,211,11048970,-795,0,1722266635,12640.275083020002,221.21784153000044,54414.221051520006 2024-07-29,15:23:57.000,211,11048957,-795,0,1722266636,12640.234665160002,221.21079240000108,54414.22803864 2024-07-29,15:23:58.000,211,11048953,-795,0,1722266637,12640.308764569992,221.16849761999765,54414.14419320001 2024-07-29,15:23:59.000,211,11048947,-795,0,1722266638,12640.187510989992,221.18259588000365,54414.13720608 2024-07-29,15:24:00.000,211,11048973,-795,0,1722266639,12640.214456230002,221.18259588000365,54414.151180320005 2024-07-29,15:24:01.000,211,11048976,-795,0,1722266640,12640.140356819997,221.13325197000086,54414.15816744 2024-07-29,15:24:02.000,211,11048972,-795,0,1722266641,12640.153829440002,221.1614484899983,54414.12323184001 2024-07-29,15:24:03.000,211,11048944,-795,0,1722266642,12640.200983609997,221.2530871800045,54414.22803864 2024-07-29,15:24:04.000,211,11048997,-795,0,1722266643,12640.221192539997,221.2248906599998,54414.20707728 2024-07-29,15:24:05.000,211,11048997,-795,0,1722266644,12640.167302059992,221.1755467500043,54414.200090160004 2024-07-29,15:24:06.000,211,11048976,-795,0,1722266645,12640.133620510001,221.189645010003,54414.06733488 2024-07-29,15:24:07.000,211,11048954,-795,0,1722266646,12640.106675269992,221.26013631000387,54414.08130912 2024-07-29,15:24:08.000,211,11048981,-795,0,1722266647,12640.147093129992,221.24603804999788,54414.08829624 2024-07-29,15:24:09.000,211,11048987,-795,0,1722266648,12640.207719919992,221.2883328300013,54414.11624472 2024-07-29,15:24:10.000,211,11049025,-795,0,1722266649,12640.120147889997,221.3235784799981,54414.00445080001 2024-07-29,15:24:11.000,211,11048997,-795,0,1722266650,12640.113411580001,221.3376767400041,54414.08829624 2024-07-29,15:24:12.000,211,11048954,-795,0,1722266651,12640.160565749997,221.34472587000346,54414.1791288 2024-07-29,15:24:13.000,211,11048974,-795,0,1722266652,12640.140356819997,221.35177500000282,54414.16515456001 2024-07-29,15:24:14.000,211,11048956,-795,0,1722266653,12640.133620510001,221.35882413000218,54414.08829624 2024-07-29,15:24:15.000,211,11048980,-795,0,1722266654,12640.093202650001,221.3870206499996,54414.17214168001 2024-07-29,15:24:16.000,211,11048966,-795,0,1722266655,12640.039312169996,221.39406977999897,54414.08829624 2024-07-29,15:24:17.000,211,11048991,-795,0,1722266656,12640.072993720001,221.41521717000433,54414.0393864 2024-07-29,15:24:18.000,211,11048995,-795,0,1722266657,12640.086466339992,221.41521717000433,54414.20707728 2024-07-29,15:24:19.000,211,11048981,-795,0,1722266658,12640.072993720001,221.40111890999833,54414.20707728 2024-07-29,15:24:20.000,211,11049000,-795,0,1722266659,12640.059521099996,221.4081680399977,54414.200090160004 2024-07-29,15:24:21.000,211,11048956,-795,0,1722266660,12640.039312169996,221.4081680399977,54414.0393864 2024-07-29,15:24:22.000,211,11048966,-795,0,1722266661,12640.019103239996,221.3870206499996,54414.1092576 2024-07-29,15:24:23.000,211,11048976,-795,0,1722266662,12640.032575860001,221.42931543000304,54414.06034776 2024-07-29,15:24:24.000,211,11048999,-795,0,1722266663,12640.039312169996,221.4081680399977,54414.102270480005 2024-07-29,15:24:25.000,211,11048980,-795,0,1722266664,12640.025839549991,221.4363645600024,54414.08829624 2024-07-29,15:24:26.000,211,11048981,-795,0,1722266665,12639.958476449996,221.4716102099992,54414.06733488 2024-07-29,15:24:27.000,211,11048980,-795,0,1722266666,12639.985421689991,221.46456107999984,54414.1092576 2024-07-29,15:24:28.000,211,11048990,-795,0,1722266667,12640.025839549991,221.49275760000455,54414.02541216001 2024-07-29,15:24:29.000,211,11048920,-795,0,1722266668,12640.086466339992,221.50685586000327,54414.221051520006 2024-07-29,15:24:30.000,211,11048948,-795,0,1722266669,12640.066257409992,221.4716102099992,54414.22803864 2024-07-29,15:24:31.000,211,11048995,-795,0,1722266670,12639.992158000001,221.52800325000135,54414.09528336001 2024-07-29,15:24:32.000,211,11048966,-795,0,1722266671,12639.992158000001,221.49275760000455,54414.11624472 2024-07-29,15:24:33.000,211,11048974,-795,0,1722266672,12640.046048479991,221.52800325000135,54414.16515456001 2024-07-29,15:24:34.000,211,11048956,-795,0,1722266673,12639.985421689991,221.5350523800007,54414.15816744 2024-07-29,15:24:35.000,211,11049013,-795,0,1722266674,12640.019103239996,221.520954120002,54414.26297424001 2024-07-29,15:24:36.000,211,11048949,-795,0,1722266675,12639.985421689991,221.55619976999878,54414.22803864 2024-07-29,15:24:37.000,211,11048991,-795,0,1722266676,12639.965212759991,221.52800325000135,54414.1092576 2024-07-29,15:24:38.000,211,11048961,-795,0,1722266677,12639.95174014,221.54915063999943,54414.12323184001 2024-07-29,15:24:39.000,211,11048990,-795,0,1722266678,12639.992158000001,221.54915063999943,54414.15816744 2024-07-29,15:24:40.000,211,11048967,-795,0,1722266679,12639.95174014,221.54210151000007,54414.13021896 2024-07-29,15:24:41.000,211,11048956,-795,0,1722266680,12639.965212759991,221.52800325000135,54413.94156672 2024-07-29,15:24:42.000,211,11048975,-795,0,1722266681,12639.97194907,221.54915063999943,54414.13021896 2024-07-29,15:24:43.000,211,11048986,-795,0,1722266682,12639.978685379996,221.57029803000478,54414.1092576 2024-07-29,15:24:44.000,211,11049016,-795,0,1722266683,12640.052784790001,221.57734716000414,54414.18611592 2024-07-29,15:24:45.000,211,11048989,-795,0,1722266684,12640.005630619991,221.59144542000286,54414.16515456001 2024-07-29,15:24:46.000,211,11048940,-795,0,1722266685,12640.005630619991,221.62669106999965,54414.06733488 2024-07-29,15:24:47.000,211,11048984,-795,0,1722266686,12639.958476449996,221.6196419400003,54414.08829624 2024-07-29,15:24:48.000,211,11048952,-795,0,1722266687,12639.978685379996,221.66193672000372,54414.06034776 2024-07-29,15:24:49.000,211,11048974,-795,0,1722266688,12640.005630619991,221.65488759000436,54414.01143792 2024-07-29,15:24:50.000,211,11048947,-795,0,1722266689,12639.97194907,221.6830841100018,54413.983489440005 2024-07-29,15:24:51.000,211,11049010,-795,0,1722266690,12639.95174014,221.7183297599986,54414.0393864 2024-07-29,15:24:52.000,211,11048973,-795,0,1722266691,12639.938267519996,221.7676736700014,54414.08829624 2024-07-29,15:24:53.000,211,11048975,-795,0,1722266692,12639.985421689991,221.73947715000395,54414.15816744 2024-07-29,15:24:54.000,211,11048984,-795,0,1722266693,12639.97194907,221.76062454000203,54414.12323184001 2024-07-29,15:24:55.000,211,11048965,-795,0,1722266694,12639.897849659996,221.78882105999946,54414.07432200001 2024-07-29,15:24:56.000,211,11048958,-795,0,1722266695,12639.837222869995,221.82406671000354,54413.97650232001 2024-07-29,15:24:57.000,211,11048994,-795,0,1722266696,12639.88437703999,221.79587018999882,54413.92060536 2024-07-29,15:24:58.000,211,11048968,-795,0,1722266697,12639.91132228,221.81701758000418,54414.00445080001 2024-07-29,15:24:59.000,211,11048954,-795,0,1722266698,12639.87090442,221.82406671000354,54413.9695152 2024-07-29,15:25:00.000,211,11048964,-795,0,1722266699,12639.82375024999,221.8804597499984,54414.13021896 2024-07-29,15:25:01.000,211,11048985,-795,0,1722266700,12639.83048656,221.8804597499984,54414.0393864 2024-07-29,15:25:02.000,211,11048892,-795,0,1722266701,12639.817013939995,221.8663614899997,54414.06733488 2024-07-29,15:25:03.000,211,11048991,-795,0,1722266702,12639.857431799996,221.8804597499984,54414.01842504 2024-07-29,15:25:04.000,211,11048966,-795,0,1722266703,12639.80354131999,221.93685279000056,54414.053360640006 2024-07-29,15:25:05.000,211,11048949,-795,0,1722266704,12639.81027763,221.87341061999905,54414.032399280004 2024-07-29,15:25:06.000,211,11048997,-795,0,1722266705,12639.72944191,221.88750887999777,54413.95554096001 2024-07-29,15:25:07.000,211,11048946,-795,0,1722266706,12639.76985977,221.93685279000056,54414.01143792 2024-07-29,15:25:08.000,211,11048966,-795,0,1722266707,12639.76985977,221.92275453000184,54414.08130912 2024-07-29,15:25:09.000,211,11048928,-795,0,1722266708,12639.78333238999,221.9298036600012,54414.07432200001 2024-07-29,15:25:10.000,211,11048897,-795,0,1722266709,12639.72270559999,221.94390191999992,54414.08130912 2024-07-29,15:25:11.000,211,11048961,-795,0,1722266710,12639.68902405,221.95095104999928,54413.885669760006 2024-07-29,15:25:12.000,211,11048974,-795,0,1722266711,12639.66207880999,221.9932458300027,54413.91361824 2024-07-29,15:25:13.000,211,11048962,-795,0,1722266712,12639.72944191,221.97209844000463,54414.01143792 2024-07-29,15:25:14.000,211,11048982,-795,0,1722266713,12639.70249666999,221.97209844000463,54413.97650232001 2024-07-29,15:25:15.000,211,11048994,-795,0,1722266714,12639.756387149995,222.00734409000142,54414.01842504 2024-07-29,15:25:16.000,211,11048971,-795,0,1722266715,12639.675551429995,222.00029496000207,54414.06034776 2024-07-29,15:25:17.000,211,11048961,-795,0,1722266716,12639.695760359995,221.979147570004,54413.9695152 2024-07-29,15:25:18.000,211,11048926,-795,0,1722266717,12639.655342499995,222.04258973999822,54413.90663112001 2024-07-29,15:25:19.000,211,11048873,-795,0,1722266718,12639.70249666999,222.06373713000357,54413.983489440005 2024-07-29,15:25:20.000,211,11048983,-795,0,1722266719,12639.655342499995,222.08488452000165,54414.04637352001 2024-07-29,15:25:21.000,211,11048988,-795,0,1722266720,12639.66207880999,222.12013016999845,54413.96252808 2024-07-29,15:25:22.000,211,11048963,-795,0,1722266721,12639.62166094999,222.1271792999978,54413.9695152 2024-07-29,15:25:23.000,211,11048992,-795,0,1722266722,12639.60818833,222.13422843000444,54413.92060536 2024-07-29,15:25:24.000,211,11048975,-795,0,1722266723,12639.635133569995,222.1412775600038,54413.99047656 2024-07-29,15:25:25.000,211,11049006,-795,0,1722266724,12639.62839726,222.13422843000444,54413.99047656 2024-07-29,15:25:26.000,211,11048896,-795,0,1722266725,12639.58124308999,222.19062146999931,54413.92060536 2024-07-29,15:25:27.000,211,11048937,-795,0,1722266726,12639.56777047,222.2258671200034,54413.96252808 2024-07-29,15:25:28.000,211,11048980,-795,0,1722266727,12639.527352609999,222.23291625000275,54413.99047656 2024-07-29,15:25:29.000,211,11048942,-795,0,1722266728,12639.493671059994,222.26111277000018,54413.84374704 2024-07-29,15:25:30.000,211,11048977,-795,0,1722266729,12639.507143679999,222.25406364000082,54413.899644 2024-07-29,15:25:31.000,211,11048952,-795,0,1722266730,12639.54082522999,222.2893092900049,54413.94855384 2024-07-29,15:25:32.000,211,11048992,-795,0,1722266731,12639.54756154,222.3386532000004,54414.032399280004 2024-07-29,15:25:33.000,211,11048980,-795,0,1722266732,12639.56777047,222.29635842000425,54414.02541216001 2024-07-29,15:25:34.000,211,11048957,-795,0,1722266733,12639.50040736999,222.35980058999849,54413.9695152 2024-07-29,15:25:35.000,211,11048976,-795,0,1722266734,12639.493671059994,222.3386532000004,54413.97650232001 2024-07-29,15:25:36.000,211,11048951,-795,0,1722266735,12639.446516889999,222.38094798000384,54413.91361824 2024-07-29,15:25:37.000,211,11048980,-795,0,1722266736,12639.466725819999,222.33160407000105,54413.91361824 2024-07-29,15:25:38.000,211,11048951,-795,0,1722266737,12639.419571649989,222.39504624000256,54413.99047656 2024-07-29,15:25:39.000,211,11048948,-795,0,1722266738,12639.48019843999,222.37389885000448,54414.01842504 2024-07-29,15:25:40.000,211,11049000,-795,0,1722266739,12639.392626409994,222.38094798000384,54413.95554096001 2024-07-29,15:25:41.000,211,11048980,-795,0,1722266740,12639.365681169998,222.34570232999977,54413.90663112001 2024-07-29,15:25:42.000,211,11048991,-795,0,1722266741,12639.365681169998,222.3879971100032,54413.92759248001 2024-07-29,15:25:43.000,211,11048958,-795,0,1722266742,12639.345472239998,222.3879971100032,54413.899644 2024-07-29,15:25:44.000,211,11048950,-795,0,1722266743,12639.291581759993,222.38094798000384,54414.00445080001 2024-07-29,15:25:45.000,211,11048966,-795,0,1722266744,12639.284845449998,222.36684971999784,54413.99047656 2024-07-29,15:25:46.000,211,11048966,-795,0,1722266745,12639.230954969993,222.3386532000004,54413.80881144001 2024-07-29,15:25:47.000,211,11049012,-795,0,1722266746,12639.278109139988,222.35980058999849,54413.85772128001 2024-07-29,15:25:48.000,211,11048976,-795,0,1722266747,12639.244427589998,222.35980058999849,54413.97650232001 2024-07-29,15:25:49.000,211,11048975,-795,0,1722266748,12639.251163899993,222.34570232999977,54413.96252808 2024-07-29,15:25:50.000,211,11048953,-795,0,1722266749,12639.170328179993,222.3245549400017,54413.92060536 2024-07-29,15:25:51.000,211,11048967,-795,0,1722266750,12639.150119249993,222.31750581000233,54413.78086296 2024-07-29,15:25:52.000,211,11048964,-795,0,1722266751,12639.116437700002,222.3245549400017,54413.80881144001 2024-07-29,15:25:53.000,211,11049023,-795,0,1722266752,12639.143382939998,222.3034075500036,54413.85772128001 2024-07-29,15:25:54.000,211,11048918,-795,0,1722266753,12639.109701389993,222.3386532000004,54413.74592736 2024-07-29,15:25:55.000,211,11049003,-795,0,1722266754,12639.150119249993,222.3245549400017,54413.83675992001 2024-07-29,15:25:56.000,211,11049006,-795,0,1722266755,12639.102965079997,222.34570232999977,54413.85772128001 2024-07-29,15:25:57.000,211,11049005,-795,0,1722266756,12639.102965079997,222.3386532000004,54413.73894024001 2024-07-29,15:25:58.000,211,11048958,-795,0,1722266757,12639.042338289997,222.37389885000448,54413.73894024001 2024-07-29,15:25:59.000,211,11048930,-795,0,1722266758,12639.035601980002,222.35980058999849,54413.78785008001 2024-07-29,15:26:00.000,211,11048963,-795,0,1722266759,12638.981711499997,222.38094798000384,54413.69003040001 2024-07-29,15:26:01.000,211,11048952,-795,0,1722266760,12639.022129359997,222.39504624000256,54413.74592736 2024-07-29,15:26:02.000,211,11048952,-795,0,1722266761,12639.008656739992,222.44439014999807,54413.717978880006 2024-07-29,15:26:03.000,211,11048981,-795,0,1722266762,12638.948029949992,222.45848841000407,54413.66906904001 2024-07-29,15:26:04.000,211,11048972,-795,0,1722266763,12638.894139470001,222.4866849300015,54413.6550948 2024-07-29,15:26:05.000,211,11048935,-795,0,1722266764,12638.995184120002,222.46553754000342,54413.6550948 2024-07-29,15:26:06.000,211,11048940,-795,0,1722266765,12638.840248989996,222.52897970999766,54413.697017520004 2024-07-29,15:26:07.000,211,11048923,-795,0,1722266766,12638.900875779997,222.50078319000022,54413.64112056001 2024-07-29,15:26:08.000,211,11048955,-795,0,1722266767,12638.7122591,222.5853727499998,54413.63413344 2024-07-29,15:26:09.000,211,11048964,-795,0,1722266768,12638.840248989996,222.51488144999894,54413.54330088001 2024-07-29,15:26:10.000,211,11048951,-795,0,1722266769,12638.75267696,222.59242187999916,54413.75990160001 2024-07-29,15:26:11.000,211,11048969,-795,0,1722266770,12638.826776369991,222.59242187999916,54413.59221072001 2024-07-29,15:26:12.000,211,11048960,-795,0,1722266771,12638.705522789991,222.6347166600026,54413.66208192001 2024-07-29,15:26:13.000,211,11048941,-795,0,1722266772,12638.759413269996,222.6347166600026,54413.717978880006 2024-07-29,15:26:14.000,211,11048954,-795,0,1722266773,12638.725731719991,222.62061840000388,54413.62015920001 2024-07-29,15:26:15.000,211,11048905,-795,0,1722266774,12638.65163231,222.6981588300041,54413.648107680005 2024-07-29,15:26:16.000,211,11048968,-795,0,1722266775,12638.61121445,222.6840605699981,54413.550288000006 2024-07-29,15:26:17.000,211,11048976,-795,0,1722266776,12638.58426920999,222.70520796000346,54413.47342968001 2024-07-29,15:26:18.000,211,11048948,-795,0,1722266777,12638.60447813999,222.71930622000218,54413.59221072001 2024-07-29,15:26:19.000,211,11048975,-795,0,1722266778,12638.54385134999,222.75455186999898,54413.62015920001 2024-07-29,15:26:20.000,211,11048985,-795,0,1722266779,12638.476488249995,222.80389578000177,54413.648107680005 2024-07-29,15:26:21.000,211,11048984,-795,0,1722266780,12638.48322455999,222.82504316999984,54413.59221072001 2024-07-29,15:26:22.000,211,11048997,-795,0,1722266781,12638.375443599994,222.82504316999984,54413.47342968001 2024-07-29,15:26:23.000,211,11048932,-795,0,1722266782,12638.36197097999,222.86733795000328,54413.529326640004 2024-07-29,15:26:24.000,211,11048954,-795,0,1722266783,12638.34849836,222.93078012000478,54413.48740392 2024-07-29,15:26:25.000,211,11048951,-795,0,1722266784,12638.335025739994,222.9448783800035,54413.48740392 2024-07-29,15:26:26.000,211,11048969,-795,0,1722266785,12638.28113525999,222.99422228999902,54413.39657136 2024-07-29,15:26:27.000,211,11048982,-795,0,1722266786,12638.247453709999,222.9801240300003,54413.361635760004 2024-07-29,15:26:28.000,211,11048978,-795,0,1722266787,12638.26092632999,223.02241881000373,54413.47342968001 2024-07-29,15:26:29.000,211,11048948,-795,0,1722266788,12638.28113525999,223.0294679400031,54413.52233952001 2024-07-29,15:26:30.000,211,11048929,-795,0,1722266789,12638.227244779999,222.97307490000094,54413.16599640001 2024-07-29,15:26:31.000,211,11049025,-795,0,1722266790,12638.233981089994,223.05766446000052,54413.30573880001 2024-07-29,15:26:32.000,211,11048953,-795,0,1722266791,12638.146409059998,223.11405750000267,54413.47342968001 2024-07-29,15:26:33.000,211,11048972,-795,0,1722266792,12638.200299539989,223.06471358999988,54413.24285472 2024-07-29,15:26:34.000,211,11048960,-795,0,1722266793,12638.132936439994,223.15635227999883,54413.29875168 2024-07-29,15:26:35.000,211,11048998,-795,0,1722266794,12638.240717399989,223.1281557600014,54413.4105456 2024-07-29,15:26:36.000,211,11048970,-795,0,1722266795,12638.186826919999,223.20569619000162,54413.49439104001 2024-07-29,15:26:37.000,211,11048972,-795,0,1722266796,12638.200299539989,223.13520489000075,54413.361635760004 2024-07-29,15:26:38.000,211,11048946,-795,0,1722266797,12638.186826919999,223.1422540200001,54413.39657136 2024-07-29,15:26:39.000,211,11048972,-795,0,1722266798,12638.132936439994,223.1915979300029,54413.3406744 2024-07-29,15:26:40.000,211,11048956,-795,0,1722266799,12638.159881679989,223.1634014099982,54413.36862288 2024-07-29,15:26:41.000,211,11048965,-795,0,1722266800,12638.146409059998,223.1915979300029,54413.17997064 2024-07-29,15:26:42.000,211,11048970,-795,0,1722266801,12638.092518579993,223.21274532000098,54413.29875168 2024-07-29,15:26:43.000,211,11048962,-795,0,1722266802,12638.132936439994,223.23389270999905,54413.4454812 2024-07-29,15:26:44.000,211,11048955,-795,0,1722266803,12638.119463819989,223.21979445000034,54413.431506960005 2024-07-29,15:26:45.000,211,11048962,-795,0,1722266804,12638.153145369994,223.2550401000044,54413.32670016001 2024-07-29,15:26:46.000,211,11048958,-795,0,1722266805,12638.072309649993,223.23389270999905,54413.22189336 2024-07-29,15:26:47.000,211,11049009,-795,0,1722266806,12638.011682859993,223.26208923000377,54413.34766152 2024-07-29,15:26:48.000,211,11048951,-795,0,1722266807,12638.079045959988,223.2550401000044,54413.30573880001 2024-07-29,15:26:49.000,211,11049012,-795,0,1722266808,12638.058837029988,223.31143313999928,54413.27779032 2024-07-29,15:26:50.000,211,11048973,-795,0,1722266809,12637.957792380003,223.31143313999928,54413.22189336 2024-07-29,15:26:51.000,211,11048964,-795,0,1722266810,12637.964528689998,223.27618749000248,54413.312725920005 2024-07-29,15:26:52.000,211,11048956,-795,0,1722266811,12637.978001310003,223.28323662000184,54413.39657136 2024-07-29,15:26:53.000,211,11048975,-795,0,1722266812,12637.951056069993,223.26913836000313,54413.361635760004 2024-07-29,15:26:54.000,211,11048973,-795,0,1722266813,12637.897165590002,223.2550401000044,54413.312725920005 2024-07-29,15:26:55.000,211,11048983,-795,0,1722266814,12637.850011419992,223.31143313999928,54413.263816080005 2024-07-29,15:26:56.000,211,11048974,-795,0,1722266815,12637.802857249997,223.27618749000248,54413.263816080005 2024-07-29,15:26:57.000,211,11048945,-795,0,1722266816,12637.762439389997,223.30438400999992,54413.20791912001 2024-07-29,15:26:58.000,211,11048980,-795,0,1722266817,12637.775912010002,223.31143313999928,54413.16599640001 2024-07-29,15:26:59.000,211,11048966,-795,0,1722266818,12637.843275109997,223.29733488000056,54413.33368728001 2024-07-29,15:27:00.000,211,11048978,-795,0,1722266819,12637.769175699992,223.2902857500012,54413.29176456 2024-07-29,15:27:01.000,211,11048920,-795,0,1722266820,12637.748966769992,223.339629660004,54413.15202216 2024-07-29,15:27:02.000,211,11048991,-795,0,1722266821,12637.755703080002,223.33258053000463,54413.312725920005 2024-07-29,15:27:03.000,211,11049010,-795,0,1722266822,12637.695076290001,223.36077705000207,54413.30573880001 2024-07-29,15:27:04.000,211,11048973,-795,0,1722266823,12637.681603669997,223.39602269999887,54413.25682896001 2024-07-29,15:27:05.000,211,11048967,-795,0,1722266824,12637.634449500001,223.4383174800023,54413.24285472 2024-07-29,15:27:06.000,211,11048979,-795,0,1722266825,12637.668131049992,223.45946487000037,54413.18695776001 2024-07-29,15:27:07.000,211,11048974,-795,0,1722266826,12637.654658430001,223.46651399999973,54413.20791912001 2024-07-29,15:27:08.000,211,11048979,-795,0,1722266827,12637.681603669997,223.5017596500038,54413.30573880001 2024-07-29,15:27:09.000,211,11049002,-795,0,1722266828,12637.641185809996,223.50880878000316,54413.30573880001 2024-07-29,15:27:10.000,211,11048941,-795,0,1722266829,12637.587295329991,223.5370053000006,54413.24285472 2024-07-29,15:27:11.000,211,11048960,-795,0,1722266830,12637.44583281999,223.6004474700021,54413.08215096 2024-07-29,15:27:12.000,211,11048943,-795,0,1722266831,12637.439096509996,223.6004474700021,54413.04022824001 2024-07-29,15:27:13.000,211,11049001,-795,0,1722266832,12637.479514369996,223.6215948600002,54413.214906240006 2024-07-29,15:27:14.000,211,11048958,-795,0,1722266833,12637.44583281999,223.67798790000234,54413.17997064 2024-07-29,15:27:15.000,211,11048978,-795,0,1722266834,12637.418887579995,223.6991352900004,54413.2708032 2024-07-29,15:27:16.000,211,11048951,-795,0,1722266835,12637.46604174999,223.6991352900004,54413.15202216 2024-07-29,15:27:17.000,211,11048945,-795,0,1722266836,12637.39194234,223.7202826799985,54413.22189336 2024-07-29,15:27:18.000,211,11049008,-795,0,1722266837,12637.459305439996,223.67798790000234,54413.13804792001 2024-07-29,15:27:19.000,211,11048988,-795,0,1722266838,12637.29089769,223.7484792000032,54413.25682896001 2024-07-29,15:27:20.000,211,11048961,-795,0,1722266839,12637.378469719995,223.6991352900004,54413.07516384 2024-07-29,15:27:21.000,211,11048996,-795,0,1722266840,12637.27068876,223.8119213700047,54413.12407368 2024-07-29,15:27:22.000,211,11048993,-795,0,1722266841,12637.297633999995,223.74143007000384,54412.99131840001 2024-07-29,15:27:23.000,211,11049019,-795,0,1722266842,12637.2302709,223.8119213700047,54413.312725920005 2024-07-29,15:27:24.000,211,11048966,-795,0,1722266843,12637.31110662,223.79782310999872,54413.17997064 2024-07-29,15:27:25.000,211,11049012,-795,0,1722266844,12637.29089769,223.85421615000087,54413.25682896001 2024-07-29,15:27:26.000,211,11048965,-795,0,1722266845,12637.21006197,223.86126528000023,54413.13804792001 2024-07-29,15:27:27.000,211,11048929,-795,0,1722266846,12637.216798279995,223.8824126699983,54413.13804792001 2024-07-29,15:27:28.000,211,11048983,-795,0,1722266847,12637.21006197,223.88946179999766,54413.145035040005 2024-07-29,15:27:29.000,211,11048975,-795,0,1722266848,12637.196589349995,223.87536353999894,54413.08913808001 2024-07-29,15:27:30.000,211,11048962,-795,0,1722266849,12637.156171489994,223.87536353999894,54413.01227976 2024-07-29,15:27:31.000,211,11048972,-795,0,1722266850,12637.021445289989,223.93880571000045,54413.00529264 2024-07-29,15:27:32.000,211,11048993,-795,0,1722266851,12637.156171489994,223.93880571000045,54413.15202216 2024-07-29,15:27:33.000,211,11048941,-795,0,1722266852,12637.16290779999,223.95290396999917,54413.145035040005 2024-07-29,15:27:34.000,211,11048958,-795,0,1722266853,12637.115753629994,223.98814962000324,54413.214906240006 2024-07-29,15:27:35.000,211,11048971,-795,0,1722266854,12637.12248993999,224.01634614000068,54413.0611896 2024-07-29,15:27:36.000,211,11048965,-795,0,1722266855,12637.08207207999,224.02339527000004,54412.98433128 2024-07-29,15:27:37.000,211,11048946,-795,0,1722266856,12637.028181599999,224.02339527000004,54412.977344160005 2024-07-29,15:27:38.000,211,11048947,-795,0,1722266857,12637.034917909994,224.0586409200041,54413.11708656001 2024-07-29,15:27:39.000,211,11048963,-795,0,1722266858,12637.001236359989,224.0938865700009,54413.10311232 2024-07-29,15:27:40.000,211,11048983,-795,0,1722266859,12637.001236359989,224.10798482999962,54413.10311232 2024-07-29,15:27:41.000,211,11048970,-795,0,1722266860,12636.933873259994,224.1432304800037,54413.07516384 2024-07-29,15:27:42.000,211,11048938,-795,0,1722266861,12636.981027429989,224.10798482999962,54413.06817672001 2024-07-29,15:27:43.000,211,11048983,-795,0,1722266862,12636.893455399993,224.17142700000113,54413.12407368 2024-07-29,15:27:44.000,211,11048990,-795,0,1722266863,12636.879982779988,224.1784761300005,54413.08215096 2024-07-29,15:27:45.000,211,11048977,-795,0,1722266864,12636.866510159998,224.17142700000113,54413.01926688001 2024-07-29,15:27:46.000,211,11048984,-795,0,1722266865,12636.805883369998,224.19962351999857,54412.96336992 2024-07-29,15:27:47.000,211,11048982,-795,0,1722266866,12636.799147059988,224.23486917000264,54412.99830552001 2024-07-29,15:27:48.000,211,11048967,-795,0,1722266867,12636.819355989988,224.241918300002,54413.026254000004 2024-07-29,15:27:49.000,211,11048946,-795,0,1722266868,12636.853037539993,224.241918300002,54413.01926688001 2024-07-29,15:27:50.000,211,11048920,-795,0,1722266869,12636.805883369998,224.29831134000415,54412.98433128 2024-07-29,15:27:51.000,211,11049007,-795,0,1722266870,12636.684629789997,224.3053604700035,54412.90048584001 2024-07-29,15:27:52.000,211,11048953,-795,0,1722266871,12636.677893480002,224.33355699000094,54412.879524480006 2024-07-29,15:27:53.000,211,11048964,-795,0,1722266872,12636.745256579998,224.35470437999902,54413.026254000004 2024-07-29,15:27:54.000,211,11048945,-795,0,1722266873,12636.684629789997,224.37585177000437,54413.00529264 2024-07-29,15:27:55.000,211,11048934,-795,0,1722266874,12636.664420859997,224.39699916000245,54413.01227976 2024-07-29,15:27:56.000,211,11048932,-795,0,1722266875,12636.590321449992,224.4251956799999,54412.98433128 2024-07-29,15:27:57.000,211,11048949,-795,0,1722266876,12636.576848830002,224.4392939399986,54412.92144720001 2024-07-29,15:27:58.000,211,11048918,-795,0,1722266877,12636.583585139997,224.46749046000332,54412.93542144 2024-07-29,15:27:59.000,211,11048983,-795,0,1722266878,12636.536430970002,224.50273611000011,54412.89349872 2024-07-29,15:28:00.000,211,11048968,-795,0,1722266879,12636.496013110002,224.53093263000483,54412.90048584001 2024-07-29,15:28:01.000,211,11048942,-795,0,1722266880,12636.421913699996,224.5238834999982,54412.78869192 2024-07-29,15:28:02.000,211,11048974,-795,0,1722266881,12636.361286909996,224.57322741000098,54412.79567904 2024-07-29,15:28:03.000,211,11048966,-795,0,1722266882,12636.381495839996,224.59437479999906,54412.92144720001 2024-07-29,15:28:04.000,211,11048958,-795,0,1722266883,12636.354550600001,224.6366695800025,54412.93542144 2024-07-29,15:28:05.000,211,11048972,-795,0,1722266884,12636.374759530001,224.6507678400012,54412.928434320005 2024-07-29,15:28:06.000,211,11048911,-795,0,1722266885,12636.33434167,224.67191522999929,54412.73978208 2024-07-29,15:28:07.000,211,11048965,-795,0,1722266886,12636.24676963999,224.686013489998,54412.87253736001 2024-07-29,15:28:08.000,211,11048973,-795,0,1722266887,12636.260242259996,224.7353574000008,54412.83760176 2024-07-29,15:28:09.000,211,11048967,-795,0,1722266888,12636.29392381,224.72830827000143,54412.84458888 2024-07-29,15:28:10.000,211,11048987,-795,0,1722266889,12636.260242259996,224.76355391999823,54412.85157600001 2024-07-29,15:28:11.000,211,11048990,-795,0,1722266890,12636.19287916,224.79175044000294,54412.75375632001 2024-07-29,15:28:12.000,211,11048947,-795,0,1722266891,12636.159197609995,224.8340452199991,54412.77471768 2024-07-29,15:28:13.000,211,11048962,-795,0,1722266892,12636.199615469995,224.84109434999846,54412.87253736001 2024-07-29,15:28:14.000,211,11048973,-795,0,1722266893,12636.179406539995,224.8833891300019,54412.77471768 2024-07-29,15:28:15.000,211,11048967,-795,0,1722266894,12636.159197609995,224.8974873900006,54412.76773056 2024-07-29,15:28:16.000,211,11048958,-795,0,1722266895,12636.06488926999,224.93273304000468,54412.75375632001 2024-07-29,15:28:17.000,211,11048973,-795,0,1722266896,12636.13225237,224.8974873900006,54412.62100104 2024-07-29,15:28:18.000,211,11048988,-795,0,1722266897,12636.098570819995,224.9609295600021,54412.87253736001 2024-07-29,15:28:19.000,211,11048941,-795,0,1722266898,12636.138988679995,224.93273304000468,54412.7467692 2024-07-29,15:28:20.000,211,11048953,-795,0,1722266899,12636.02447140999,225.03846999000234,54412.858563120004 2024-07-29,15:28:21.000,211,11048980,-795,0,1722266900,12636.03120772,224.97502782000083,54412.48824576001 2024-07-29,15:28:22.000,211,11048941,-795,0,1722266901,12636.037944029995,225.02437173000362,54412.711833600006 2024-07-29,15:28:23.000,211,11048897,-795,0,1722266902,12635.93016307,225.02437173000362,54412.53715560001 2024-07-29,15:28:24.000,211,11049003,-795,0,1722266903,12635.950372,225.06666650999978,54412.676898 2024-07-29,15:28:25.000,211,11048990,-795,0,1722266904,12635.916690449994,225.05256825000106,54412.56510408001 2024-07-29,15:28:26.000,211,11048982,-795,0,1722266905,12635.876272589994,225.08781389999785,54412.53715560001 2024-07-29,15:28:27.000,211,11048986,-795,0,1722266906,12635.90995414,225.11601042000257,54412.51619424001 2024-07-29,15:28:28.000,211,11049003,-795,0,1722266907,12635.876272589994,225.18650172000343,54412.711833600006 2024-07-29,15:28:29.000,211,11048953,-795,0,1722266908,12635.896481519994,225.17945259000408,54412.48125864 2024-07-29,15:28:30.000,211,11048948,-795,0,1722266909,12635.876272589994,225.27109128000302,54412.523181360004 2024-07-29,15:28:31.000,211,11048972,-795,0,1722266910,12635.835854729994,225.29928780000046,54412.523181360004 2024-07-29,15:28:32.000,211,11048936,-795,0,1722266911,12635.687655909998,225.33453345000453,54412.34151624 2024-07-29,15:28:33.000,211,11048981,-795,0,1722266912,12635.714601149994,225.38387736000004,54412.40440032 2024-07-29,15:28:34.000,211,11048953,-795,0,1722266913,12635.768491629999,225.42617214000347,54412.55112984 2024-07-29,15:28:35.000,211,11048956,-795,0,1722266914,12635.748282699999,225.44731953000155,54412.58606544001 2024-07-29,15:28:36.000,211,11048982,-795,0,1722266915,12635.714601149994,225.5037125700037,54412.53715560001 2024-07-29,15:28:37.000,211,11048978,-795,0,1722266916,12635.647238049998,225.51781083000242,54412.4323488 2024-07-29,15:28:38.000,211,11048921,-795,0,1722266917,12635.620292809988,225.58125300000393,54412.43933592 2024-07-29,15:28:39.000,211,11048964,-795,0,1722266918,12635.586611259998,225.61649865000072,54412.40440032 2024-07-29,15:28:40.000,211,11048961,-795,0,1722266919,12635.573138639993,225.65879343000415,54412.41837456001 2024-07-29,15:28:41.000,211,11048961,-795,0,1722266920,12635.546193399998,225.71518646999903,54412.26465792 2024-07-29,15:28:42.000,211,11048982,-795,0,1722266921,12635.512511849993,225.74338299000374,54412.26465792 2024-07-29,15:28:43.000,211,11048940,-795,0,1722266922,12635.532720779993,225.75748125000246,54412.41837456001 2024-07-29,15:28:44.000,211,11048939,-795,0,1722266923,12635.512511849993,225.80682515999797,54412.355490480004 2024-07-29,15:28:45.000,211,11048970,-795,0,1722266924,12635.579874949988,225.82797255000332,54412.34151624 2024-07-29,15:28:46.000,211,11048922,-795,0,1722266925,12635.499039230002,225.84207081000204,54412.27863216001 2024-07-29,15:28:47.000,211,11048946,-795,0,1722266926,12635.499039230002,225.86321820000012,54412.327542000006 2024-07-29,15:28:48.000,211,11048997,-795,0,1722266927,12635.519248160002,225.92666037000163,54412.39042608 2024-07-29,15:28:49.000,211,11048960,-795,0,1722266928,12635.525984469998,225.9125621100029,54412.2926064 2024-07-29,15:28:50.000,211,11048995,-795,0,1722266929,12635.492302919993,225.90551298000355,54412.18081248001 2024-07-29,15:28:51.000,211,11048963,-795,0,1722266930,12635.492302919993,225.933709500001,54412.29959352001 2024-07-29,15:28:52.000,211,11048975,-795,0,1722266931,12635.499039230002,225.933709500001,54412.29959352001 2024-07-29,15:28:53.000,211,11048963,-795,0,1722266932,12635.505775539998,226.00420080000185,54412.425361680005 2024-07-29,15:28:54.000,211,11048973,-795,0,1722266933,12635.525984469998,226.01829906000057,54412.27863216001 2024-07-29,15:28:55.000,211,11048973,-795,0,1722266934,12635.478830300002,226.07469210000272,54412.2926064 2024-07-29,15:28:56.000,211,11048962,-795,0,1722266935,12635.458621370002,226.05354471000464,54412.208760960006 2024-07-29,15:28:57.000,211,11048976,-795,0,1722266936,12635.478830300002,226.10993774999952,54412.19478672 2024-07-29,15:28:58.000,211,11048994,-795,0,1722266937,12635.492302919993,226.13108514000487,54412.27164504 2024-07-29,15:28:59.000,211,11048951,-795,0,1722266938,12635.492302919993,226.1945273099991,54412.29959352001 2024-07-29,15:29:00.000,211,11048957,-795,0,1722266939,12635.458621370002,226.23682209000253,54412.27164504 2024-07-29,15:29:01.000,211,11048954,-795,0,1722266940,12635.451885059992,226.22272383000382,54412.208760960006 2024-07-29,15:29:02.000,211,11048937,-795,0,1722266941,12635.424939819997,226.27206773999933,54412.24369656 2024-07-29,15:29:03.000,211,11048938,-795,0,1722266942,12635.337367790002,226.34960816999956,54412.14587688 2024-07-29,15:29:04.000,211,11048957,-795,0,1722266943,12635.364313029997,226.3425590400002,54412.23670944 2024-07-29,15:29:05.000,211,11048976,-795,0,1722266944,12635.350840409992,226.38485382000363,54412.20177384001 2024-07-29,15:29:06.000,211,11048944,-795,0,1722266945,12635.310422549992,226.3707555600049,54412.19478672 2024-07-29,15:29:07.000,211,11048921,-795,0,1722266946,12635.337367790002,226.41305034000106,54412.18081248001 2024-07-29,15:29:08.000,211,11048926,-795,0,1722266947,12635.323895169997,226.43419772999914,54412.2926064 2024-07-29,15:29:09.000,211,11048985,-795,0,1722266948,12635.357576720002,226.44829598999786,54412.21574808 2024-07-29,15:29:10.000,211,11048976,-795,0,1722266949,12635.317158860002,226.46239425000385,54412.20177384001 2024-07-29,15:29:11.000,211,11048966,-795,0,1722266950,12635.243059449997,226.56813120000152,54412.0480572 2024-07-29,15:29:12.000,211,11048920,-795,0,1722266951,12635.270004689992,226.6033768499983,54412.10395416 2024-07-29,15:29:13.000,211,11048982,-795,0,1722266952,12635.283477309997,226.66681901999982,54412.14587688 2024-07-29,15:29:14.000,211,11048937,-795,0,1722266953,12635.236323140001,226.74435945000005,54412.06901856 2024-07-29,15:29:15.000,211,11048958,-795,0,1722266954,12635.236323140001,226.8500963999977,54412.06203144001 2024-07-29,15:29:16.000,211,11048976,-795,0,1722266955,12635.135278490001,226.87124379000306,54411.99914736 2024-07-29,15:29:17.000,211,11048951,-795,0,1722266956,12635.081388009996,226.82894900999963,54411.94325040001 2024-07-29,15:29:18.000,211,11048968,-795,0,1722266957,12635.148751109991,226.77960510000412,54411.98517312001 2024-07-29,15:29:19.000,211,11048998,-795,0,1722266958,12635.182432659996,226.78665423000348,54412.05504432 2024-07-29,15:29:20.000,211,11048948,-795,0,1722266959,12635.182432659996,226.89239118000114,54412.138889760005 2024-07-29,15:29:21.000,211,11048971,-795,0,1722266960,12635.229586829992,226.85714553000435,54411.971198880005 2024-07-29,15:29:22.000,211,11048996,-795,0,1722266961,12635.121805869996,226.88534205000178,54412.159851120006 2024-07-29,15:29:23.000,211,11048972,-795,0,1722266962,12635.317158860002,226.92763682999794,54412.138889760005 2024-07-29,15:29:24.000,211,11048979,-795,0,1722266963,12635.263268379997,226.96993161000137,54412.306580640005 2024-07-29,15:29:25.000,211,11048959,-795,0,1722266964,12635.337367790002,226.92763682999794,54412.13190264001 2024-07-29,15:29:26.000,211,11048952,-795,0,1722266965,12635.168960039991,226.99107899999944,54412.13190264001 2024-07-29,15:29:27.000,211,11048944,-795,0,1722266966,12635.202641589996,226.96993161000137,54412.041070080006 2024-07-29,15:29:28.000,211,11048953,-795,0,1722266967,12635.310422549992,226.9981281299988,54412.13190264001 2024-07-29,15:29:29.000,211,11048979,-795,0,1722266968,12635.290213619992,227.01927552000416,54412.159851120006 2024-07-29,15:29:30.000,211,11048988,-795,0,1722266969,12635.222850519996,227.03337378000288,54412.09696704 2024-07-29,15:29:31.000,211,11048977,-795,0,1722266970,12635.243059449997,227.05452117000095,54412.07600568 2024-07-29,15:29:32.000,211,11048959,-795,0,1722266971,12635.310422549992,227.0615703000003,54412.2227352 2024-07-29,15:29:33.000,211,11048930,-795,0,1722266972,12635.175696350001,227.0827176899984,54412.187799600004 2024-07-29,15:29:34.000,211,11048918,-795,0,1722266973,12635.249795759992,227.0827176899984,54412.18081248001 2024-07-29,15:29:35.000,211,11048957,-795,0,1722266974,12635.296949930002,227.10386508000374,54412.19478672 2024-07-29,15:29:36.000,211,11048927,-795,0,1722266975,12635.290213619992,227.1109142100031,54412.14587688 2024-07-29,15:29:37.000,211,11048981,-795,0,1722266976,12635.263268379997,227.13206160000118,54412.089979920005 2024-07-29,15:29:38.000,211,11048976,-795,0,1722266977,12635.303686239997,227.15320898999926,54412.21574808 2024-07-29,15:29:39.000,211,11048945,-795,0,1722266978,12635.310422549992,227.1955037700027,54412.28561928 2024-07-29,15:29:40.000,211,11048966,-795,0,1722266979,12635.296949930002,227.2096020300014,54412.257670800005 2024-07-29,15:29:41.000,211,11048947,-795,0,1722266980,12635.283477309997,227.2096020300014,54412.19478672 2024-07-29,15:29:42.000,211,11048965,-795,0,1722266981,12635.283477309997,227.18845464000333,54412.21574808 2024-07-29,15:29:43.000,211,11048980,-795,0,1722266982,12635.283477309997,227.26599507000356,54412.2227352 2024-07-29,15:29:44.000,211,11048995,-795,0,1722266983,12635.276741000001,227.294191590001,54412.257670800005 2024-07-29,15:29:45.000,211,11048949,-795,0,1722266984,12635.283477309997,227.30124072000035,54412.26465792 2024-07-29,15:29:46.000,211,11048968,-795,0,1722266985,12635.256532070001,227.3294372399978,54412.19478672 2024-07-29,15:29:47.000,211,11048935,-795,0,1722266986,12635.276741000001,227.37173202000122,54412.187799600004 2024-07-29,15:29:48.000,211,11048948,-795,0,1722266987,12635.323895169997,227.42812506000337,54412.33452912 2024-07-29,15:29:49.000,211,11048977,-795,0,1722266988,12635.330631479992,227.4563215800008,54412.28561928 2024-07-29,15:29:50.000,211,11048945,-795,0,1722266989,12635.249795759992,227.44222332000209,54412.28561928 2024-07-29,15:29:51.000,211,11048988,-795,0,1722266990,12635.189168969991,227.5197637500023,54412.1179284 2024-07-29,15:29:52.000,211,11048933,-795,0,1722266991,12635.229586829992,227.56205852999847,54412.15286400001 2024-07-29,15:29:53.000,211,11048956,-795,0,1722266992,12635.236323140001,227.58320592000382,54412.22972232001 2024-07-29,15:29:54.000,211,11048943,-795,0,1722266993,12635.202641589996,227.58320592000382,54412.21574808 2024-07-29,15:29:55.000,211,11048922,-795,0,1722266994,12635.296949930002,227.62550069999998,54412.25068368001 2024-07-29,15:29:56.000,211,11048957,-795,0,1722266995,12635.236323140001,227.6395989599987,54412.306580640005 2024-07-29,15:29:57.000,211,11048977,-795,0,1722266996,12635.222850519996,227.62550069999998,54412.15286400001 2024-07-29,15:29:58.000,211,11048909,-795,0,1722266997,12635.182432659996,227.6677954800034,54412.29959352001 2024-07-29,15:29:59.000,211,11048956,-795,0,1722266998,12635.189168969991,227.62550069999998,54412.21574808 2024-07-29,15:30:00.000,211,11048966,-795,0,1722266999,12635.121805869996,227.67484461000276,54412.19478672 2024-07-29,15:30:01.000,211,11048983,-795,0,1722267000,12635.135278490001,227.6536972200047,54412.17382536 2024-07-29,15:30:02.000,211,11048952,-795,0,1722267001,12635.162223729996,227.64664808999805,54412.15286400001 2024-07-29,15:30:03.000,211,11048950,-795,0,1722267002,12635.067915389991,227.71713938999892,54412.376451840006 2024-07-29,15:30:04.000,211,11048967,-795,0,1722267003,12635.061179079996,227.66074635000405,54412.13190264001 2024-07-29,15:30:05.000,211,11048975,-795,0,1722267004,12635.01402491,227.6677954800034,54412.2227352 2024-07-29,15:30:06.000,211,11048939,-795,0,1722267005,12634.98707966999,227.6677954800034,54412.16683824 2024-07-29,15:30:07.000,211,11048925,-795,0,1722267006,12634.97360705,227.68189374000212,54412.20177384001 2024-07-29,15:30:08.000,211,11048992,-795,0,1722267007,12634.89277133,227.69599200000084,54412.13190264001 2024-07-29,15:30:09.000,211,11048932,-795,0,1722267008,12634.94666180999,227.68894287000148,54412.1179284 2024-07-29,15:30:10.000,211,11048962,-795,0,1722267009,12634.92645287999,227.71713938999892,54412.22972232001 2024-07-29,15:30:11.000,211,11048969,-795,0,1722267010,12634.939925499995,227.73123764999764,54412.21574808 2024-07-29,15:30:12.000,211,11048956,-795,0,1722267011,12634.93318919,227.74533591000363,54412.187799600004 2024-07-29,15:30:13.000,211,11048954,-795,0,1722267012,12634.960134429995,227.72418851999828,54412.24369656 2024-07-29,15:30:14.000,211,11048891,-795,0,1722267013,12634.89277133,227.79467981999915,54412.159851120006 2024-07-29,15:30:15.000,211,11048904,-795,0,1722267014,12634.84561715999,227.7876306899998,54412.12491552 2024-07-29,15:30:16.000,211,11048935,-795,0,1722267015,12634.83214454,227.80877807999786,54412.0480572 2024-07-29,15:30:17.000,211,11048944,-795,0,1722267016,12634.88603501999,227.8017289499985,54412.01312160001 2024-07-29,15:30:18.000,211,11048944,-795,0,1722267017,12634.818671919995,227.85812199000065,54411.94325040001 2024-07-29,15:30:19.000,211,11048954,-795,0,1722267018,12634.859089779995,227.82992547000322,54412.08299280001 2024-07-29,15:30:20.000,211,11048939,-795,0,1722267019,12634.79172668,227.85812199000065,54412.03408296001 2024-07-29,15:30:21.000,211,11048961,-795,0,1722267020,12634.72436357999,227.90041677000409,54412.00613448 2024-07-29,15:30:22.000,211,11048920,-795,0,1722267021,12634.71089096,227.95680980999896,54412.07600568 2024-07-29,15:30:23.000,211,11048957,-795,0,1722267022,12634.70415464999,227.9779572000043,54412.10395416 2024-07-29,15:30:24.000,211,11048966,-795,0,1722267023,12634.596373689994,228.06959589000326,54412.10395416 2024-07-29,15:30:25.000,211,11048975,-795,0,1722267024,12634.630055239999,228.0484484999979,54412.24369656 2024-07-29,15:30:26.000,211,11048955,-795,0,1722267025,12634.60310999999,228.09074328000133,54412.11094128001 2024-07-29,15:30:27.000,211,11048992,-795,0,1722267026,12634.596373689994,228.10484154000005,54412.19478672 2024-07-29,15:30:28.000,211,11048970,-795,0,1722267027,12634.650264169999,228.14008719000412,54412.2926064 2024-07-29,15:30:29.000,211,11048969,-795,0,1722267028,12634.71089096,228.12598892999813,54412.257670800005 2024-07-29,15:30:30.000,211,11048905,-795,0,1722267029,12634.677209409994,228.17533284000092,54412.25068368001 2024-07-29,15:30:31.000,211,11048983,-795,0,1722267030,12634.569428449999,228.18943109999964,54412.15286400001 2024-07-29,15:30:32.000,211,11048964,-795,0,1722267031,12634.555955829994,228.17533284000092,54412.13190264001 2024-07-29,15:30:33.000,211,11048965,-795,0,1722267032,12634.582901069989,228.15418545000284,54412.19478672 2024-07-29,15:30:34.000,211,11048952,-795,0,1722267033,12634.562692139989,228.20352935999836,54412.138889760005 2024-07-29,15:30:35.000,211,11048947,-795,0,1722267034,12634.555955829994,228.16828371000156,54412.11094128001 2024-07-29,15:30:36.000,211,11048997,-795,0,1722267035,12634.529010589999,228.18238197000028,54412.26465792 2024-07-29,15:30:37.000,211,11048977,-795,0,1722267036,12634.64352785999,228.15418545000284,54412.20177384001 2024-07-29,15:30:38.000,211,11048987,-795,0,1722267037,12634.596373689994,228.14713632000348,54412.16683824 2024-07-29,15:30:39.000,211,11048999,-795,0,1722267038,12634.515537969994,228.16828371000156,54412.22972232001 2024-07-29,15:30:40.000,211,11048973,-795,0,1722267039,12634.448174869998,228.1612345800022,54411.86639208001 2024-07-29,15:30:41.000,211,11049017,-795,0,1722267040,12634.502065349989,228.14713632000348,54412.187799600004 2024-07-29,15:30:42.000,211,11049016,-795,0,1722267041,12634.535746899994,228.13303806000476,54412.16683824 2024-07-29,15:30:43.000,211,11048984,-795,0,1722267042,12634.495329039994,228.14008719000412,54412.32055488001 2024-07-29,15:30:44.000,211,11048968,-795,0,1722267043,12634.502065349989,228.1612345800022,54412.21574808 2024-07-29,15:30:45.000,211,11048957,-795,0,1722267044,12634.488592729998,228.15418545000284,54412.2227352 2024-07-29,15:30:46.000,211,11048881,-795,0,1722267045,12634.407757009998,228.14713632000348,54412.14587688 2024-07-29,15:30:47.000,211,11048934,-795,0,1722267046,12634.387548079998,228.10484154000005,54412.13190264001 2024-07-29,15:30:48.000,211,11048959,-795,0,1722267047,12634.407757009998,228.14008719000412,54412.17382536 2024-07-29,15:30:49.000,211,11048986,-795,0,1722267048,12634.454911179993,228.11893979999877,54412.12491552 2024-07-29,15:30:50.000,211,11048966,-795,0,1722267049,12634.340393910003,228.13303806000476,54412.03408296001 2024-07-29,15:30:51.000,211,11048967,-795,0,1722267050,12634.347130219998,228.14713632000348,54412.13190264001 2024-07-29,15:30:52.000,211,11048953,-795,0,1722267051,12634.387548079998,228.17533284000092,54412.26465792 2024-07-29,15:30:53.000,211,11048965,-795,0,1722267052,12634.367339149998,228.196480229999,54412.16683824 2024-07-29,15:30:54.000,211,11048961,-795,0,1722267053,12634.293239739993,228.23877501000243,54412.13190264001 2024-07-29,15:30:55.000,211,11048958,-795,0,1722267054,12634.266294499997,228.23877501000243,54412.159851120006 2024-07-29,15:30:56.000,211,11048949,-795,0,1722267055,12634.212404019992,228.27402065999922,54412.10395416 2024-07-29,15:30:57.000,211,11048966,-795,0,1722267056,12634.212404019992,228.27402065999922,54412.06203144001 2024-07-29,15:30:58.000,211,11048987,-795,0,1722267057,12634.219140330002,228.2599224000005,54412.13190264001 2024-07-29,15:30:59.000,211,11048946,-795,0,1722267058,12634.185458779997,228.2458241400018,54412.18081248001 2024-07-29,15:31:00.000,211,11048984,-795,0,1722267059,12634.124831989997,228.25287327000115,54412.187799600004 2024-07-29,15:31:01.000,211,11048975,-795,0,1722267060,12634.104623059997,228.26697152999986,54412.09696704 2024-07-29,15:31:02.000,211,11048938,-795,0,1722267061,12634.091150439992,228.2458241400018,54412.187799600004 2024-07-29,15:31:03.000,211,11048967,-795,0,1722267062,12634.064205199997,228.23877501000243,54412.208760960006 2024-07-29,15:31:04.000,211,11048928,-795,0,1722267063,12634.050732579992,228.18943109999964,54412.10395416 2024-07-29,15:31:05.000,211,11048944,-795,0,1722267064,12634.091150439992,228.196480229999,54412.15286400001 2024-07-29,15:31:06.000,211,11049005,-795,0,1722267065,12633.983369479996,228.16828371000156,54412.17382536 2024-07-29,15:31:07.000,211,11048970,-795,0,1722267066,12634.050732579992,228.196480229999,54412.09696704 2024-07-29,15:31:08.000,211,11048952,-795,0,1722267067,12634.023787339996,228.25287327000115,54412.18081248001 2024-07-29,15:31:09.000,211,11048977,-795,0,1722267068,12634.064205199997,228.23877501000243,54412.138889760005 2024-07-29,15:31:10.000,211,11048931,-795,0,1722267069,12634.017051030001,228.2246767500037,54412.15286400001 2024-07-29,15:31:11.000,211,11048967,-795,0,1722267070,12633.956424240001,228.323364570002,54411.96421176001 2024-07-29,15:31:12.000,211,11048935,-795,0,1722267071,12633.976633170001,228.3445119600001,54412.06203144001 2024-07-29,15:31:13.000,211,11048965,-795,0,1722267072,12634.030523649992,228.323364570002,54412.0480572 2024-07-29,15:31:14.000,211,11048942,-795,0,1722267073,12634.023787339996,228.4079541300016,54412.208760960006 2024-07-29,15:31:15.000,211,11048961,-795,0,1722267074,12634.010314719992,228.46434717000375,54412.18081248001 2024-07-29,15:31:16.000,211,11049000,-795,0,1722267075,12633.990105789992,228.51369107999926,54412.25068368001 2024-07-29,15:31:17.000,211,11048992,-795,0,1722267076,12634.003578409996,228.46434717000375,54412.05504432 2024-07-29,15:31:18.000,211,11048942,-795,0,1722267077,12633.990105789992,228.53483847000462,54412.18081248001 2024-07-29,15:31:19.000,211,11049003,-795,0,1722267078,12634.017051030001,228.52778933999798,54411.95722464 2024-07-29,15:31:20.000,211,11048949,-795,0,1722267079,12634.037259960001,228.62647716000356,54412.2227352 2024-07-29,15:31:21.000,211,11048957,-795,0,1722267080,12634.104623059997,228.58418238000013,54411.92927616 2024-07-29,15:31:22.000,211,11048929,-795,0,1722267081,12633.983369479996,228.66877193999971,54412.159851120006 2024-07-29,15:31:23.000,211,11048961,-795,0,1722267082,12634.111359369992,228.66172281000036,54412.13190264001 2024-07-29,15:31:24.000,211,11048960,-795,0,1722267083,12634.077677820002,228.7040175900038,54412.21574808 2024-07-29,15:31:25.000,211,11048985,-795,0,1722267084,12634.091150439992,228.73221411000122,54412.19478672 2024-07-29,15:31:26.000,211,11048942,-795,0,1722267085,12634.037259960001,228.76745975999802,54412.1179284 2024-07-29,15:31:27.000,211,11048973,-795,0,1722267086,12634.070941509992,228.8027054100021,54412.09696704 2024-07-29,15:31:28.000,211,11048950,-795,0,1722267087,12634.084414129997,228.84500018999825,54412.2227352 2024-07-29,15:31:29.000,211,11048975,-795,0,1722267088,12634.131568299992,228.85204932000488,54412.187799600004 2024-07-29,15:31:30.000,211,11049009,-795,0,1722267089,12634.023787339996,228.9013932300004,54412.00613448 2024-07-29,15:31:31.000,211,11048928,-795,0,1722267090,12634.043996269997,228.94368801000383,54412.14587688 2024-07-29,15:31:32.000,211,11048984,-795,0,1722267091,12634.070941509992,228.95778627000254,54412.159851120006 2024-07-29,15:31:33.000,211,11048958,-795,0,1722267092,12634.145040919997,228.97893366000062,54412.27863216001 2024-07-29,15:31:34.000,211,11048936,-795,0,1722267093,12634.097886750002,228.99303191999934,54412.26465792 2024-07-29,15:31:35.000,211,11048984,-795,0,1722267094,12634.017051030001,229.04237583000213,54412.17382536 2024-07-29,15:31:36.000,211,11048910,-795,0,1722267095,12634.010314719992,229.04237583000213,54412.03408296001 2024-07-29,15:31:37.000,211,11048958,-795,0,1722267096,12634.030523649992,229.0282775700034,54412.15286400001 2024-07-29,15:31:38.000,211,11048968,-795,0,1722267097,12634.037259960001,229.00713017999806,54412.2227352 2024-07-29,15:31:39.000,211,11048957,-795,0,1722267098,12634.050732579992,229.0494249600015,54412.12491552 2024-07-29,15:31:40.000,211,11048963,-795,0,1722267099,12634.017051030001,229.0282775700034,54412.07600568 2024-07-29,15:31:41.000,211,11048975,-795,0,1722267100,12633.996842100001,228.9648354000019,54411.95722464 2024-07-29,15:31:42.000,211,11048983,-795,0,1722267101,12634.070941509992,228.87319671000296,54411.992160240006 2024-07-29,15:31:43.000,211,11048967,-795,0,1722267102,12634.145040919997,228.8168036700008,54411.9083148 2024-07-29,15:31:44.000,211,11048946,-795,0,1722267103,12634.340393910003,228.74631236999994,54411.93626328 2024-07-29,15:31:45.000,211,11048964,-795,0,1722267104,12634.569428449999,228.781558020004,54411.803508000005 2024-07-29,15:31:46.000,211,11048970,-795,0,1722267105,12634.62331892999,228.9013932300004,54411.83145648 2024-07-29,15:31:47.000,211,11048990,-795,0,1722267106,12634.68394571999,229.11991626000236,54411.88036632 2024-07-29,15:31:48.000,211,11048995,-795,0,1722267107,12634.68394571999,229.2961445100009,54412.06203144001 2024-07-29,15:31:49.000,211,11048951,-795,0,1722267108,12634.60310999999,229.38073407000047,54412.09696704 2024-07-29,15:31:50.000,211,11048982,-795,0,1722267109,12634.508801659998,229.44417624000198,54412.11094128001 2024-07-29,15:31:51.000,211,11048970,-795,0,1722267110,12634.380811769988,229.556962319999,54412.041070080006 2024-07-29,15:31:52.000,211,11048980,-795,0,1722267111,12634.347130219998,229.57810971000436,54412.08299280001 2024-07-29,15:31:53.000,211,11048981,-795,0,1722267112,12634.313448669993,229.6063062300018,54412.159851120006 2024-07-29,15:31:54.000,211,11048987,-795,0,1722267113,12634.299976050002,229.6415518799986,54412.19478672 2024-07-29,15:31:55.000,211,11048959,-795,0,1722267114,12634.252821879993,229.64860100999795,54412.257670800005 2024-07-29,15:31:56.000,211,11048982,-795,0,1722267115,12634.192195089992,229.64860100999795,54412.23670944 2024-07-29,15:31:57.000,211,11048962,-795,0,1722267116,12634.192195089992,229.66269927000394,54412.17382536 2024-07-29,15:31:58.000,211,11048946,-795,0,1722267117,12634.219140330002,229.65565014000458,54412.26465792 2024-07-29,15:31:59.000,211,11048977,-795,0,1722267118,12634.185458779997,229.65565014000458,54412.208760960006 2024-07-29,15:32:00.000,211,11048953,-795,0,1722267119,12634.091150439992,229.64860100999795,54412.32055488001 2024-07-29,15:32:01.000,211,11048952,-795,0,1722267120,12634.097886750002,229.66269927000394,54412.089979920005 2024-07-29,15:32:02.000,211,11048977,-795,0,1722267121,12633.990105789992,229.69794492000074,54412.12491552 2024-07-29,15:32:03.000,211,11048964,-795,0,1722267122,12634.064205199997,229.62745361999987,54412.257670800005 2024-07-29,15:32:04.000,211,11048946,-795,0,1722267123,12634.010314719992,229.65565014000458,54412.36946472001 2024-07-29,15:32:05.000,211,11048958,-795,0,1722267124,12634.091150439992,229.64860100999795,54412.306580640005 2024-07-29,15:32:06.000,211,11048975,-795,0,1722267125,12634.057468890001,229.6204044900005,54412.17382536 2024-07-29,15:32:07.000,211,11049025,-795,0,1722267126,12633.956424240001,229.63450274999923,54412.09696704 2024-07-29,15:32:08.000,211,11048978,-795,0,1722267127,12634.030523649992,229.6204044900005,54412.24369656 2024-07-29,15:32:09.000,211,11048989,-795,0,1722267128,12634.010314719992,229.59925710000243,54412.23670944 2024-07-29,15:32:10.000,211,11048982,-795,0,1722267129,12633.990105789992,229.59220797000307,54412.17382536 2024-07-29,15:32:11.000,211,11048964,-795,0,1722267130,12633.969896859991,229.6204044900005,54412.3624776 2024-07-29,15:32:12.000,211,11048992,-795,0,1722267131,12634.010314719992,229.6204044900005,54412.34151624 2024-07-29,15:32:13.000,211,11048952,-795,0,1722267132,12634.037259960001,229.65565014000458,54412.34151624 2024-07-29,15:32:14.000,211,11048936,-795,0,1722267133,12634.111359369992,229.59925710000243,54412.27164504 2024-07-29,15:32:15.000,211,11048932,-795,0,1722267134,12634.017051030001,229.68384666000202,54412.27164504 2024-07-29,15:32:16.000,211,11048971,-795,0,1722267135,12634.023787339996,229.69089579000138,54412.257670800005 2024-07-29,15:32:17.000,211,11048950,-795,0,1722267136,12634.037259960001,229.72614143999817,54412.25068368001 2024-07-29,15:32:18.000,211,11048940,-795,0,1722267137,12634.070941509992,229.69794492000074,54412.355490480004 2024-07-29,15:32:19.000,211,11048973,-795,0,1722267138,12634.057468890001,229.77548535000096,54412.39741320001 2024-07-29,15:32:20.000,211,11048967,-795,0,1722267139,12634.070941509992,229.77548535000096,54412.40440032 2024-07-29,15:32:21.000,211,11048936,-795,0,1722267140,12634.050732579992,229.8036818699984,54412.26465792 2024-07-29,15:32:22.000,211,11048924,-795,0,1722267141,12634.111359369992,229.78253448000032,54412.31356776 2024-07-29,15:32:23.000,211,11048986,-795,0,1722267142,12634.050732579992,229.8177801300044,54412.2926064 2024-07-29,15:32:24.000,211,11048935,-795,0,1722267143,12634.077677820002,229.8530257800012,54412.306580640005 2024-07-29,15:32:25.000,211,11048955,-795,0,1722267144,12634.070941509992,229.84597665000183,54412.2926064 2024-07-29,15:32:26.000,211,11048931,-795,0,1722267145,12634.030523649992,229.83892752000247,54412.306580640005 2024-07-29,15:32:27.000,211,11048937,-795,0,1722267146,12634.084414129997,229.8671240399999,54412.327542000006 2024-07-29,15:32:28.000,211,11048934,-795,0,1722267147,12634.158513540002,229.8318783900031,54412.44632304001 2024-07-29,15:32:29.000,211,11048995,-795,0,1722267148,12634.111359369992,229.8530257800012,54412.43933592 2024-07-29,15:32:30.000,211,11048978,-795,0,1722267149,12634.124831989997,229.82482926000375,54412.36946472001 2024-07-29,15:32:31.000,211,11048971,-795,0,1722267150,12634.023787339996,229.86007491000055,54412.28561928 2024-07-29,15:32:32.000,211,11048977,-795,0,1722267151,12634.077677820002,229.8177801300044,54412.23670944 2024-07-29,15:32:33.000,211,11048921,-795,0,1722267152,12634.104623059997,229.8036818699984,54412.27164504 2024-07-29,15:32:34.000,211,11049002,-795,0,1722267153,12634.151777229992,229.79663273999904,54412.327542000006 2024-07-29,15:32:35.000,211,11048978,-795,0,1722267154,12634.165249849997,229.79663273999904,54412.41837456001 2024-07-29,15:32:36.000,211,11048966,-795,0,1722267155,12634.158513540002,229.75433796000289,54412.28561928 2024-07-29,15:32:37.000,211,11048927,-795,0,1722267156,12634.104623059997,229.72614143999817,54412.208760960006 2024-07-29,15:32:38.000,211,11048934,-795,0,1722267157,12634.185458779997,229.68384666000202,54412.39042608 2024-07-29,15:32:39.000,211,11048967,-795,0,1722267158,12634.198931400002,229.66269927000394,54412.2926064 2024-07-29,15:32:40.000,211,11048955,-795,0,1722267159,12634.145040919997,229.67679753000266,54412.46029728 2024-07-29,15:32:41.000,211,11048948,-795,0,1722267160,12634.091150439992,229.61335536000115,54412.159851120006 2024-07-29,15:32:42.000,211,11048926,-795,0,1722267161,12634.064205199997,229.59220797000307,54412.36946472001 2024-07-29,15:32:43.000,211,11048951,-795,0,1722267162,12634.145040919997,229.54286406000028,54412.29959352001 2024-07-29,15:32:44.000,211,11048948,-795,0,1722267163,12634.239349260002,229.51466754000285,54412.43933592 2024-07-29,15:32:45.000,211,11048951,-795,0,1722267164,12634.205667709997,229.50056928000413,54412.40440032 2024-07-29,15:32:46.000,211,11048940,-795,0,1722267165,12634.205667709997,229.45122537000134,54412.32055488001 2024-07-29,15:32:47.000,211,11048974,-795,0,1722267166,12634.171986159992,229.44417624000198,54412.34850336001 2024-07-29,15:32:48.000,211,11048966,-795,0,1722267167,12634.266294499997,229.41597972000454,54412.43933592 2024-07-29,15:32:49.000,211,11048971,-795,0,1722267168,12634.219140330002,229.36663581000175,54412.31356776 2024-07-29,15:32:50.000,211,11048950,-795,0,1722267169,12634.266294499997,229.3948323299992,54412.39741320001 2024-07-29,15:32:51.000,211,11048963,-795,0,1722267170,12634.225876639997,229.38778319999983,54412.38343896 2024-07-29,15:32:52.000,211,11048963,-795,0,1722267171,12634.259558190002,229.33843929000432,54412.3624776 2024-07-29,15:32:53.000,211,11048962,-795,0,1722267172,12634.259558190002,229.34548842000368,54412.36946472001 2024-07-29,15:32:54.000,211,11048976,-795,0,1722267173,12634.320184980003,229.32434102999832,54412.355490480004 2024-07-29,15:32:55.000,211,11048956,-795,0,1722267174,12634.252821879993,229.26794799000345,54412.23670944 2024-07-29,15:32:56.000,211,11048934,-795,0,1722267175,12634.252821879993,229.2749971200028,54412.2926064 2024-07-29,15:32:57.000,211,11048989,-795,0,1722267176,12634.286503429998,229.2608988600041,54412.376451840006 2024-07-29,15:32:58.000,211,11048956,-795,0,1722267177,12634.333657599993,229.2608988600041,54412.40440032 2024-07-29,15:32:59.000,211,11048985,-795,0,1722267178,12634.293239739993,229.2608988600041,54412.50222 2024-07-29,15:33:00.000,211,11048965,-795,0,1722267179,12634.326921289998,229.21860408000066,54412.44632304001 2024-07-29,15:33:01.000,211,11048973,-795,0,1722267180,12634.293239739993,229.23975146999874,54412.474271520005 2024-07-29,15:33:02.000,211,11048984,-795,0,1722267181,12634.219140330002,229.22565321000002,54412.34151624 2024-07-29,15:33:03.000,211,11048969,-795,0,1722267182,12634.212404019992,229.22565321000002,54412.46728440001 2024-07-29,15:33:04.000,211,11048947,-795,0,1722267183,12634.266294499997,229.18335843000386,54412.46029728 2024-07-29,15:33:05.000,211,11048970,-795,0,1722267184,12634.239349260002,229.1763093000045,54412.46029728 2024-07-29,15:33:06.000,211,11048962,-795,0,1722267185,12634.219140330002,229.1763093000045,54412.36946472001 2024-07-29,15:33:07.000,211,11048925,-795,0,1722267186,12634.178722470002,229.1622110399985,54412.39042608 2024-07-29,15:33:08.000,211,11048945,-795,0,1722267187,12634.246085569997,229.14106365000043,54412.44632304001 2024-07-29,15:33:09.000,211,11048948,-795,0,1722267188,12634.198931400002,229.1481127799998,54412.355490480004 2024-07-29,15:33:10.000,211,11048962,-795,0,1722267189,12634.225876639997,229.12696539000171,54412.34850336001 2024-07-29,15:33:11.000,211,11048978,-795,0,1722267190,12634.171986159992,229.13401452000107,54412.2227352 2024-07-29,15:33:12.000,211,11048929,-795,0,1722267191,12634.178722470002,229.15516190999915,54412.03408296001 2024-07-29,15:33:13.000,211,11048946,-795,0,1722267192,12634.171986159992,229.07762147999892,54412.020108720004 2024-07-29,15:33:14.000,211,11048956,-795,0,1722267193,12634.205667709997,229.08467060999828,54412.0480572 2024-07-29,15:33:15.000,211,11048967,-795,0,1722267194,12634.286503429998,229.10581800000364,54412.257670800005 2024-07-29,15:33:16.000,211,11048968,-795,0,1722267195,12634.279767120002,229.1481127799998,54412.2926064 2024-07-29,15:33:17.000,211,11048951,-795,0,1722267196,12634.259558190002,229.15516190999915,54412.327542000006 2024-07-29,15:33:18.000,211,11048892,-795,0,1722267197,12634.273030809993,229.19745669000258,54412.355490480004 2024-07-29,15:33:19.000,211,11048958,-795,0,1722267198,12634.313448669993,229.16926016999787,54412.36946472001 2024-07-29,15:33:20.000,211,11048964,-795,0,1722267199,12634.259558190002,229.2115549500013,54412.48824576001 2024-07-29,15:33:21.000,211,11048954,-795,0,1722267200,12634.171986159992,229.09171973999764,54412.21574808 2024-07-29,15:33:22.000,211,11048974,-795,0,1722267201,12634.192195089992,229.14106365000043,54412.49523288001 2024-07-29,15:33:23.000,211,11048981,-795,0,1722267202,12634.286503429998,229.11991626000236,54412.43933592 2024-07-29,15:33:24.000,211,11048972,-795,0,1722267203,12634.212404019992,229.16926016999787,54412.63497528001 2024-07-29,15:33:25.000,211,11048968,-795,0,1722267204,12634.299976050002,229.07762147999892,54412.58606544001 2024-07-29,15:33:26.000,211,11048925,-795,0,1722267205,12634.219140330002,229.09171973999764,54412.39741320001 2024-07-29,15:33:27.000,211,11048910,-795,0,1722267206,12634.239349260002,229.0494249600015,54412.46029728 2024-07-29,15:33:28.000,211,11048949,-795,0,1722267207,12634.232612949992,229.0282775700034,54412.523181360004 2024-07-29,15:33:29.000,211,11048982,-795,0,1722267208,12634.246085569997,228.99303191999934,54412.53016848 2024-07-29,15:33:30.000,211,11048984,-795,0,1722267209,12634.205667709997,229.0000810499987,54412.31356776 2024-07-29,15:33:31.000,211,11048954,-795,0,1722267210,12634.252821879993,228.95073714000318,54412.48125864 2024-07-29,15:33:32.000,211,11048928,-795,0,1722267211,12634.286503429998,228.92958974999783,54412.46728440001 2024-07-29,15:33:33.000,211,11048970,-795,0,1722267212,12634.313448669993,228.90844235999975,54412.55112984 2024-07-29,15:33:34.000,211,11048862,-795,0,1722267213,12634.246085569997,228.90844235999975,54412.55112984 2024-07-29,15:33:35.000,211,11048949,-795,0,1722267214,12634.293239739993,228.8661475800036,54412.51619424001 2024-07-29,15:33:36.000,211,11048952,-795,0,1722267215,12634.232612949992,228.85909845000424,54412.50222 2024-07-29,15:33:37.000,211,11048951,-795,0,1722267216,12634.266294499997,228.8379510599989,54412.38343896 2024-07-29,15:33:38.000,211,11048975,-795,0,1722267217,12634.165249849997,228.8379510599989,54412.425361680005 2024-07-29,15:33:39.000,211,11048947,-795,0,1722267218,12634.293239739993,228.80975454000145,54412.544142720006 2024-07-29,15:33:40.000,211,11048940,-795,0,1722267219,12634.239349260002,228.79565628000273,54412.5720912 2024-07-29,15:33:41.000,211,11048987,-795,0,1722267220,12634.259558190002,228.781558020004,54412.46728440001 2024-07-29,15:33:42.000,211,11048869,-795,0,1722267221,12634.212404019992,228.77450889000465,54412.55811696 2024-07-29,15:33:43.000,211,11048939,-795,0,1722267222,12634.259558190002,228.73926324000058,54412.46029728 2024-07-29,15:33:44.000,211,11048951,-795,0,1722267223,12634.252821879993,228.7533614999993,54412.45331016 2024-07-29,15:33:45.000,211,11048925,-795,0,1722267224,12634.225876639997,228.74631236999994,54412.4323488 2024-07-29,15:33:46.000,211,11048953,-795,0,1722267225,12634.205667709997,228.73926324000058,54412.355490480004 2024-07-29,15:33:47.000,211,11048982,-795,0,1722267226,12634.178722470002,228.73221411000122,54412.41138744 2024-07-29,15:33:48.000,211,11048934,-795,0,1722267227,12634.205667709997,228.73926324000058,54412.49523288001 2024-07-29,15:33:49.000,211,11048978,-795,0,1722267228,12634.232612949992,228.7181158500025,54412.49523288001 2024-07-29,15:33:50.000,211,11048951,-795,0,1722267229,12634.158513540002,228.7533614999993,54412.45331016 2024-07-29,15:33:51.000,211,11048974,-795,0,1722267230,12634.138304610002,228.7533614999993,54412.355490480004 2024-07-29,15:33:52.000,211,11048959,-795,0,1722267231,12634.111359369992,228.76745975999802,54412.32055488001 2024-07-29,15:33:53.000,211,11048936,-795,0,1722267232,12634.145040919997,228.8168036700008,54412.3624776 2024-07-29,15:33:54.000,211,11048967,-795,0,1722267233,12634.118095680002,228.87319671000296,54412.48125864 2024-07-29,15:33:55.000,211,11048994,-795,0,1722267234,12634.017051030001,228.87319671000296,54412.38343896 2024-07-29,15:33:56.000,211,11048986,-795,0,1722267235,12634.037259960001,228.9013932300004,54412.51619424001 2024-07-29,15:33:57.000,211,11048945,-795,0,1722267236,12634.104623059997,228.84500018999825,54412.376451840006 2024-07-29,15:33:58.000,211,11048958,-795,0,1722267237,12634.037259960001,228.90844235999975,54412.50222 2024-07-29,15:33:59.000,211,11048952,-795,0,1722267238,12634.010314719992,228.9013932300004,54412.34850336001 2024-07-29,15:34:00.000,211,11048949,-795,0,1722267239,12634.003578409996,228.95073714000318,54412.474271520005 2024-07-29,15:34:01.000,211,11048910,-795,0,1722267240,12633.91600638,228.92958974999783,54412.36946472001 2024-07-29,15:34:02.000,211,11048948,-795,0,1722267241,12633.89579745,228.93663888000447,54412.376451840006 2024-07-29,15:34:03.000,211,11048967,-795,0,1722267242,12633.936215310001,228.92958974999783,54412.474271520005 2024-07-29,15:34:04.000,211,11048979,-795,0,1722267243,12633.969896859991,228.97188453000126,54412.544142720006 2024-07-29,15:34:05.000,211,11048963,-795,0,1722267244,12633.963160549996,228.97188453000126,54412.46728440001 2024-07-29,15:34:06.000,211,11048972,-795,0,1722267245,12633.82843434999,228.99303191999934,54412.40440032 2024-07-29,15:34:07.000,211,11049004,-795,0,1722267246,12633.85537959,228.99303191999934,54412.46029728 2024-07-29,15:34:08.000,211,11048980,-795,0,1722267247,12633.801489109996,229.02122844000405,54412.26465792 2024-07-29,15:34:09.000,211,11048953,-795,0,1722267248,12633.922742689996,229.02122844000405,54412.355490480004 2024-07-29,15:34:10.000,211,11048969,-795,0,1722267249,12633.841906969996,229.0282775700034,54412.43933592 2024-07-29,15:34:11.000,211,11048972,-795,0,1722267250,12633.801489109996,229.07762147999892,54412.46029728 2024-07-29,15:34:12.000,211,11048953,-795,0,1722267251,12633.801489109996,229.05647409000085,54412.48824576001 2024-07-29,15:34:13.000,211,11048953,-795,0,1722267252,12633.801489109996,229.04237583000213,54412.45331016 2024-07-29,15:34:14.000,211,11048966,-795,0,1722267253,12633.76780755999,229.07762147999892,54412.50920712 2024-07-29,15:34:15.000,211,11048954,-795,0,1722267254,12633.76780755999,229.07057234999957,54412.46728440001 2024-07-29,15:34:16.000,211,11048970,-795,0,1722267255,12633.67349922,229.09876887000428,54412.40440032 2024-07-29,15:34:17.000,211,11048972,-795,0,1722267256,12633.71391708,229.07762147999892,54412.34151624 2024-07-29,15:34:18.000,211,11048958,-795,0,1722267257,12633.74759862999,229.07057234999957,54412.46728440001 2024-07-29,15:34:19.000,211,11048935,-795,0,1722267258,12633.68697183999,229.13401452000107,54412.43933592 2024-07-29,15:34:20.000,211,11048966,-795,0,1722267259,12633.680235529995,229.11991626000236,54412.41138744 2024-07-29,15:34:21.000,211,11048973,-795,0,1722267260,12633.65329029,229.13401452000107,54412.34151624 2024-07-29,15:34:22.000,211,11048956,-795,0,1722267261,12633.579190879995,229.15516190999915,54412.425361680005 2024-07-29,15:34:23.000,211,11048952,-795,0,1722267262,12633.538773019995,229.1622110399985,54412.355490480004 2024-07-29,15:34:24.000,211,11048960,-795,0,1722267263,12633.53203671,229.18335843000386,54412.43933592 2024-07-29,15:34:25.000,211,11048989,-795,0,1722267264,12633.49161885,229.18335843000386,54412.28561928 2024-07-29,15:34:26.000,211,11048988,-795,0,1722267265,12633.42425574999,229.2115549500013,54412.27863216001 2024-07-29,15:34:27.000,211,11048961,-795,0,1722267266,12633.370365269999,229.19745669000258,54412.27863216001 2024-07-29,15:34:28.000,211,11048962,-795,0,1722267267,12633.397310509994,229.21860408000066,54412.39741320001 2024-07-29,15:34:29.000,211,11048967,-795,0,1722267268,12633.451200989999,229.2115549500013,54412.4323488 2024-07-29,15:34:30.000,211,11048935,-795,0,1722267269,12633.370365269999,229.21860408000066,54412.36946472001 2024-07-29,15:34:31.000,211,11048976,-795,0,1722267270,12633.323211099989,229.2608988600041,54412.376451840006 2024-07-29,15:34:32.000,211,11048997,-795,0,1722267271,12633.323211099989,229.25384973000473,54412.28561928 2024-07-29,15:34:33.000,211,11048994,-795,0,1722267272,12633.289529549998,229.26794799000345,54412.22972232001 2024-07-29,15:34:34.000,211,11048978,-795,0,1722267273,12633.336683719994,229.2608988600041,54412.425361680005 2024-07-29,15:34:35.000,211,11048952,-795,0,1722267274,12633.303002169989,229.2749971200028,54412.39741320001 2024-07-29,15:34:36.000,211,11048996,-795,0,1722267275,12633.282793239989,229.2608988600041,54412.39741320001 2024-07-29,15:34:37.000,211,11048950,-795,0,1722267276,12633.282793239989,229.2608988600041,54412.34151624 2024-07-29,15:34:38.000,211,11048988,-795,0,1722267277,12633.303002169989,229.28909538000153,54412.41138744 2024-07-29,15:34:39.000,211,11048960,-795,0,1722267278,12633.195221209993,229.33843929000432,54412.19478672 2024-07-29,15:34:40.000,211,11048956,-795,0,1722267279,12633.262584309989,229.34548842000368,54412.327542000006 2024-07-29,15:34:41.000,211,11048983,-795,0,1722267280,12633.235639069993,229.3948323299992,54412.25068368001 2024-07-29,15:34:42.000,211,11048962,-795,0,1722267281,12633.201957519988,229.3736849400011,54412.28561928 2024-07-29,15:34:43.000,211,11048979,-795,0,1722267282,12633.235639069993,229.43712711000262,54412.4323488 2024-07-29,15:34:44.000,211,11048969,-795,0,1722267283,12633.222166449988,229.47942188999878,54412.41837456001 2024-07-29,15:34:45.000,211,11048990,-795,0,1722267284,12633.309738479998,229.48647101999813,54412.39741320001 2024-07-29,15:34:46.000,211,11048930,-795,0,1722267285,12633.154803349993,229.47942188999878,54412.376451840006 2024-07-29,15:34:47.000,211,11048945,-795,0,1722267286,12633.228902759998,229.47942188999878,54412.27164504 2024-07-29,15:34:48.000,211,11048972,-795,0,1722267287,12633.161539659988,229.6063062300018,54412.43933592 2024-07-29,15:34:49.000,211,11048963,-795,0,1722267288,12633.188484899998,229.52876580000157,54412.34151624 2024-07-29,15:34:50.000,211,11048958,-795,0,1722267289,12633.087440249998,229.54991318999964,54412.24369656 2024-07-29,15:34:51.000,211,11048954,-795,0,1722267290,12633.127858109998,229.62745361999987,54412.355490480004 2024-07-29,15:34:52.000,211,11048947,-795,0,1722267291,12633.127858109998,229.63450274999923,54412.41138744 2024-07-29,15:34:53.000,211,11048953,-795,0,1722267292,12633.107649179998,229.68384666000202,54412.4323488 2024-07-29,15:34:54.000,211,11048993,-795,0,1722267293,12633.087440249998,229.69089579000138,54412.43933592 2024-07-29,15:34:55.000,211,11048968,-795,0,1722267294,12633.033549769993,229.72614143999817,54412.33452912 2024-07-29,15:34:56.000,211,11048964,-795,0,1722267295,12633.033549769993,229.7190923099988,54412.28561928 2024-07-29,15:34:57.000,211,11048988,-795,0,1722267296,12632.993131909992,229.7331905700048,54412.34151624 2024-07-29,15:34:58.000,211,11048952,-795,0,1722267297,12632.972922979992,229.75433796000289,54412.33452912 2024-07-29,15:34:59.000,211,11048988,-795,0,1722267298,12632.912296189992,229.75433796000289,54412.46728440001 2024-07-29,15:35:00.000,211,11048981,-795,0,1722267299,12632.885350949997,229.7190923099988,54412.49523288001 2024-07-29,15:35:01.000,211,11049002,-795,0,1722267300,12632.898823570002,229.7190923099988,54412.3624776 2024-07-29,15:35:02.000,211,11048937,-795,0,1722267301,12632.885350949997,229.66269927000394,54412.39042608 2024-07-29,15:35:03.000,211,11048966,-795,0,1722267302,12632.824724159997,229.69089579000138,54412.36946472001 2024-07-29,15:35:04.000,211,11048967,-795,0,1722267303,12632.811251539992,229.69089579000138,54412.41837456001 2024-07-29,15:35:05.000,211,11048996,-795,0,1722267304,12632.791042609992,229.68384666000202,54412.38343896 2024-07-29,15:35:06.000,211,11048966,-795,0,1722267305,12632.67652534,229.67679753000266,54412.32055488001 2024-07-29,15:35:07.000,211,11048968,-795,0,1722267306,12632.663052719996,229.68384666000202,54412.41837456001 2024-07-29,15:35:08.000,211,11048994,-795,0,1722267307,12632.642843789996,229.65565014000458,54412.34850336001 2024-07-29,15:35:09.000,211,11048947,-795,0,1722267308,12632.67652534,229.63450274999923,54412.43933592 2024-07-29,15:35:10.000,211,11048956,-795,0,1722267309,12632.622634859996,229.61335536000115,54412.43933592 2024-07-29,15:35:11.000,211,11048945,-795,0,1722267310,12632.562008069995,229.63450274999923,54412.40440032 2024-07-29,15:35:12.000,211,11048945,-795,0,1722267311,12632.521590209995,229.61335536000115,54412.327542000006 2024-07-29,15:35:13.000,211,11048929,-795,0,1722267312,12632.521590209995,229.6063062300018,54412.33452912 2024-07-29,15:35:14.000,211,11048962,-795,0,1722267313,12632.52832651999,229.59925710000243,54412.41138744 2024-07-29,15:35:15.000,211,11048943,-795,0,1722267314,12632.53506283,229.59925710000243,54412.46029728 2024-07-29,15:35:16.000,211,11048935,-795,0,1722267315,12632.52832651999,229.66269927000394,54412.41138744 2024-07-29,15:35:17.000,211,11048937,-795,0,1722267316,12632.521590209995,229.6204044900005,54412.3624776 2024-07-29,15:35:18.000,211,11048963,-795,0,1722267317,12632.521590209995,229.61335536000115,54412.45331016 2024-07-29,15:35:19.000,211,11048973,-795,0,1722267318,12632.521590209995,229.62745361999987,54412.46029728 2024-07-29,15:35:20.000,211,11048981,-795,0,1722267319,12632.50811758999,229.6063062300018,54412.43933592 2024-07-29,15:35:21.000,211,11048984,-795,0,1722267320,12632.47443604,229.6204044900005,54412.34850336001 2024-07-29,15:35:22.000,211,11048968,-795,0,1722267321,12632.481172349995,229.63450274999923,54412.39042608 2024-07-29,15:35:23.000,211,11048929,-795,0,1722267322,12632.521590209995,229.57810971000436,54412.55112984 2024-07-29,15:35:24.000,211,11048959,-795,0,1722267323,12632.521590209995,229.6204044900005,54412.55811696 2024-07-29,15:35:25.000,211,11048940,-795,0,1722267324,12632.49464497,229.6063062300018,54412.51619424001 2024-07-29,15:35:26.000,211,11048926,-795,0,1722267325,12632.47443604,229.57810971000436,54412.46728440001 2024-07-29,15:35:27.000,211,11048914,-795,0,1722267326,12632.43401818,229.6063062300018,54412.46029728 2024-07-29,15:35:28.000,211,11048954,-795,0,1722267327,12632.48790865999,229.63450274999923,54412.48125864 2024-07-29,15:35:29.000,211,11048962,-795,0,1722267328,12632.46769972999,229.556962319999,54412.5720912 2024-07-29,15:35:30.000,211,11048969,-795,0,1722267329,12632.42728186999,229.57810971000436,54412.48824576001 2024-07-29,15:35:31.000,211,11048951,-795,0,1722267330,12632.440754489995,229.556962319999,54412.51619424001 2024-07-29,15:35:32.000,211,11048993,-795,0,1722267331,12632.481172349995,229.6063062300018,54412.58606544001 2024-07-29,15:35:33.000,211,11048941,-795,0,1722267332,12632.521590209995,229.54286406000028,54412.53016848 2024-07-29,15:35:34.000,211,11048906,-795,0,1722267333,12632.420545559995,229.6063062300018,54412.5720912 2024-07-29,15:35:35.000,211,11048967,-795,0,1722267334,12632.481172349995,229.54286406000028,54412.50222 2024-07-29,15:35:36.000,211,11048957,-795,0,1722267335,12632.38686400999,229.59220797000307,54412.44632304001 2024-07-29,15:35:37.000,211,11048961,-795,0,1722267336,12632.41380925,229.54991318999964,54412.40440032 2024-07-29,15:35:38.000,211,11048971,-795,0,1722267337,12632.43401818,229.61335536000115,54412.53016848 2024-07-29,15:35:39.000,211,11048968,-795,0,1722267338,12632.460963419995,229.59925710000243,54412.62100104 2024-07-29,15:35:40.000,211,11048941,-795,0,1722267339,12632.400336629995,229.63450274999923,54412.34850336001 2024-07-29,15:35:41.000,211,11048980,-795,0,1722267340,12632.440754489995,229.6415518799986,54412.51619424001 2024-07-29,15:35:42.000,211,11048929,-795,0,1722267341,12632.460963419995,229.7049940500001,54412.6070268 2024-07-29,15:35:43.000,211,11048909,-795,0,1722267342,12632.38686400999,229.76138709000224,54412.50920712 2024-07-29,15:35:44.000,211,11048945,-795,0,1722267343,12632.43401818,229.7684362200016,54412.6070268 2024-07-29,15:35:45.000,211,11048983,-795,0,1722267344,12632.400336629995,229.76138709000224,54412.56510408001 2024-07-29,15:35:46.000,211,11048977,-795,0,1722267345,12632.319500909995,229.82482926000375,54412.593052560005 2024-07-29,15:35:47.000,211,11048980,-795,0,1722267346,12632.3127646,229.8177801300044,54412.62798816 2024-07-29,15:35:48.000,211,11048955,-795,0,1722267347,12632.3127646,229.8530257800012,54412.66991088 2024-07-29,15:35:49.000,211,11048932,-795,0,1722267348,12632.319500909995,229.8318783900031,54412.641962400005 2024-07-29,15:35:50.000,211,11048968,-795,0,1722267349,12632.27234674,229.8671240399999,54412.69785936 2024-07-29,15:35:51.000,211,11048931,-795,0,1722267350,12632.26561042999,229.8036818699984,54412.66991088 2024-07-29,15:35:52.000,211,11048959,-715,0,1722267351,12632.24540149999,229.79663273999904,54412.44632304001 2024-07-29,15:35:53.000,211,11048948,-795,0,1722267352,12632.279083049994,229.69089579000138,54412.4323488 2024-07-29,15:35:54.000,211,11049012,-795,0,1722267353,12632.35318246,229.72614143999817,54412.61401392001 2024-07-29,15:35:55.000,211,11048944,-795,0,1722267354,12632.400336629995,229.8177801300044,54412.56510408001 2024-07-29,15:35:56.000,211,11048980,-795,0,1722267355,12632.32623721999,229.90941882000334,54412.544142720006 2024-07-29,15:35:57.000,211,11048931,-795,0,1722267356,12632.22519256999,229.94466447000013,54412.56510408001 2024-07-29,15:35:58.000,211,11048935,-795,0,1722267357,12632.124147919989,229.9799101200042,54412.53016848 2024-07-29,15:35:59.000,211,11048962,-795,0,1722267358,12632.036575889993,229.93761534000078,54412.61401392001 2024-07-29,15:36:00.000,211,11048932,-795,0,1722267359,12631.935531239993,229.90236969000398,54412.57907832 2024-07-29,15:36:01.000,211,11048946,-795,0,1722267360,12631.908585999998,229.82482926000375,54412.51619424001 2024-07-29,15:36:02.000,211,11048969,-795,0,1722267361,12631.827750279997,229.8036818699984,54412.55811696 2024-07-29,15:36:03.000,211,11048983,-795,0,1722267362,12631.794068729992,229.74728883000353,54412.593052560005 2024-07-29,15:36:04.000,211,11048944,-795,0,1722267363,12631.834486589993,229.69089579000138,54412.65593664001 2024-07-29,15:36:05.000,211,11048963,-795,0,1722267364,12631.773859799992,229.6063062300018,54412.60003968 2024-07-29,15:36:06.000,211,11048921,-795,0,1722267365,12631.686287769997,229.59220797000307,54412.53016848 2024-07-29,15:36:07.000,211,11048962,-795,0,1722267366,12631.659342530002,229.53581493000092,54412.523181360004 2024-07-29,15:36:08.000,211,11048964,-795,0,1722267367,12631.645869909997,229.50056928000413,54412.523181360004 2024-07-29,15:36:09.000,211,11048967,-795,0,1722267368,12631.605452049997,229.40188145999855,54412.50222 2024-07-29,15:36:10.000,211,11048977,-795,0,1722267369,12631.585243119996,229.4230288500039,54412.425361680005 2024-07-29,15:36:11.000,211,11048989,-795,0,1722267370,12631.558297880001,229.3736849400011,54412.46029728 2024-07-29,15:36:12.000,211,11048976,-795,0,1722267371,12631.578506810001,229.2961445100009,54412.53016848 2024-07-29,15:36:13.000,211,11048980,-795,0,1722267372,12631.618924670001,229.26794799000345,54412.50222 2024-07-29,15:36:14.000,211,11048896,-795,0,1722267373,12631.511143709991,229.33843929000432,54412.6070268 2024-07-29,15:36:15.000,211,11048952,-795,0,1722267374,12631.551561569991,229.21860408000066,54412.41837456001 2024-07-29,15:36:16.000,211,11048907,-795,0,1722267375,12631.430307989991,229.28204625000217,54412.40440032 2024-07-29,15:36:17.000,211,11049010,-795,0,1722267376,12631.484198469996,229.18335843000386,54412.27164504 2024-07-29,15:36:18.000,211,11049001,-795,0,1722267377,12631.41683537,229.30319364000025,54412.46728440001 2024-07-29,15:36:19.000,211,11048941,-795,0,1722267378,12631.4370443,229.26794799000345,54412.474271520005 2024-07-29,15:36:20.000,211,11048941,-795,0,1722267379,12631.41009905999,229.2961445100009,54412.50920712 2024-07-29,15:36:21.000,211,11049005,-795,0,1722267380,12631.38989012999,229.30319364000025,54412.425361680005 2024-07-29,15:36:22.000,211,11048954,-795,0,1722267381,12631.342735959995,229.33843929000432,54412.28561928 2024-07-29,15:36:23.000,211,11048989,-795,0,1722267382,12631.33599965,229.35253755000303,54412.22972232001 2024-07-29,15:36:24.000,211,11048957,-795,0,1722267383,12631.32926333999,229.3948323299992,54412.33452912 2024-07-29,15:36:25.000,211,11048922,-795,0,1722267384,12631.32926333999,229.40188145999855,54412.2926064 2024-07-29,15:36:26.000,211,11048950,-795,0,1722267385,12631.25516393,229.4089305899979,54412.306580640005 2024-07-29,15:36:27.000,211,11048968,-795,0,1722267386,12631.234955,229.47942188999878,54412.31356776 2024-07-29,15:36:28.000,211,11048939,-795,0,1722267387,12631.241691309995,229.50056928000413,54412.3624776 2024-07-29,15:36:29.000,211,11048951,-795,0,1722267388,12631.241691309995,229.5217166700022,54412.34850336001 2024-07-29,15:36:30.000,211,11048956,-795,0,1722267389,12631.20800975999,229.57810971000436,54412.39042608 2024-07-29,15:36:31.000,211,11048960,-795,0,1722267390,12631.12717403999,229.57106057999772,54412.25068368001 2024-07-29,15:36:32.000,211,11048980,-795,0,1722267391,12631.11370142,229.6063062300018,54412.29959352001 2024-07-29,15:36:33.000,211,11048949,-795,0,1722267392,12631.10696510999,229.6204044900005,54412.20177384001 2024-07-29,15:36:34.000,211,11048976,-795,0,1722267393,12631.17432821,229.59925710000243,54412.39741320001 2024-07-29,15:36:35.000,211,11048969,-795,0,1722267394,12631.14738296999,229.6415518799986,54412.355490480004 2024-07-29,15:36:36.000,211,11048925,-795,0,1722267395,12631.12717403999,229.64860100999795,54412.29959352001 2024-07-29,15:36:37.000,211,11048963,-795,0,1722267396,12631.12717403999,229.66269927000394,54412.2926064 2024-07-29,15:36:38.000,211,11048952,-795,0,1722267397,12631.08675617999,229.66269927000394,54412.33452912 2024-07-29,15:36:39.000,211,11048958,-795,0,1722267398,12631.100228799995,229.6415518799986,54412.32055488001 2024-07-29,15:36:40.000,211,11048995,-795,0,1722267399,12631.06654724999,229.66269927000394,54412.3624776 2024-07-29,15:36:41.000,211,11048984,-795,0,1722267400,12630.96550259999,229.63450274999923,54412.138889760005 2024-07-29,15:36:42.000,211,11048961,-795,0,1722267401,12630.952029979999,229.6204044900005,54412.14587688 2024-07-29,15:36:43.000,211,11048980,-795,0,1722267402,12631.012656769999,229.61335536000115,54412.34850336001 2024-07-29,15:36:44.000,211,11048984,-795,0,1722267403,12631.019393079994,229.6204044900005,54412.34151624 2024-07-29,15:36:45.000,211,11048979,-795,0,1722267404,12631.02612938999,229.57106057999772,54412.2926064 2024-07-29,15:36:46.000,211,11048918,-795,0,1722267405,12630.952029979999,229.54991318999964,54412.24369656 2024-07-29,15:36:47.000,211,11048885,-795,0,1722267406,12630.98571152999,229.5076184100035,54412.27164504 2024-07-29,15:36:48.000,211,11048961,-795,0,1722267407,12630.945293669989,229.47237275999942,54412.13190264001 2024-07-29,15:36:49.000,211,11048974,-795,0,1722267408,12630.972238909999,229.44417624000198,54412.257670800005 2024-07-29,15:36:50.000,211,11048982,-795,0,1722267409,12630.850985329998,229.45122537000134,54412.208760960006 2024-07-29,15:36:51.000,211,11048952,-795,0,1722267410,12630.877930569994,229.46532363000006,54412.26465792 2024-07-29,15:36:52.000,211,11048952,-795,0,1722267411,12630.925084739989,229.43712711000262,54412.33452912 2024-07-29,15:36:53.000,211,11048952,-795,0,1722267412,12630.850985329998,229.3736849400011,54412.306580640005 2024-07-29,15:36:54.000,211,11048971,-795,0,1722267413,12630.783622229988,229.33843929000432,54412.257670800005 2024-07-29,15:36:55.000,211,11048975,-795,0,1722267414,12630.749940679998,229.32434102999832,54412.17382536 2024-07-29,15:36:56.000,211,11048955,-795,0,1722267415,12630.689313889998,229.2961445100009,54412.16683824 2024-07-29,15:36:57.000,211,11048971,-795,0,1722267416,12630.662368650002,229.2608988600041,54412.12491552 2024-07-29,15:36:58.000,211,11048931,-795,0,1722267417,12630.669104959998,229.23270233999938,54412.24369656 2024-07-29,15:36:59.000,211,11048998,-795,0,1722267418,12630.669104959998,229.2115549500013,54412.23670944 2024-07-29,15:37:00.000,211,11048996,-795,0,1722267419,12630.621950790002,229.18335843000386,54412.23670944 2024-07-29,15:37:01.000,211,11048994,-795,0,1722267420,12630.635423409993,229.14106365000043,54412.15286400001 2024-07-29,15:37:02.000,211,11048906,-795,0,1722267421,12630.601741860002,229.11991626000236,54412.18081248001 2024-07-29,15:37:03.000,211,11048994,-795,0,1722267422,12630.534378759992,229.09876887000428,54412.05504432 2024-07-29,15:37:04.000,211,11048940,-795,0,1722267423,12630.514169829992,229.0635232200002,54412.15286400001 2024-07-29,15:37:05.000,211,11048947,-795,0,1722267424,12630.453543039992,229.08467060999828,54412.20177384001 2024-07-29,15:37:06.000,211,11048974,-795,0,1722267425,12630.500697210002,229.03532670000277,54412.03408296001 2024-07-29,15:37:07.000,211,11049003,-795,0,1722267426,12630.440070420002,229.09876887000428,54412.19478672 2024-07-29,15:37:08.000,211,11048976,-795,0,1722267427,12630.520906140002,229.0282775700034,54412.138889760005 2024-07-29,15:37:09.000,211,11048936,-795,0,1722267428,12630.514169829992,229.0494249600015,54412.20177384001 2024-07-29,15:37:10.000,211,11048948,-795,0,1722267429,12630.426597799997,229.02122844000405,54412.22972232001 2024-07-29,15:37:11.000,211,11048980,-795,0,1722267430,12630.386179939997,229.0494249600015,54412.06203144001 2024-07-29,15:37:12.000,211,11048955,-795,0,1722267431,12630.359234700001,229.0494249600015,54412.10395416 2024-07-29,15:37:13.000,211,11048959,-795,0,1722267432,12630.419861490001,229.00713017999806,54412.17382536 2024-07-29,15:37:14.000,211,11048967,-795,0,1722267433,12630.426597799997,229.07057234999957,54412.15286400001 2024-07-29,15:37:15.000,211,11048945,-795,0,1722267434,12630.446806729997,229.07762147999892,54412.2227352 2024-07-29,15:37:16.000,211,11048969,-795,0,1722267435,12630.386179939997,229.07762147999892,54412.17382536 2024-07-29,15:37:17.000,211,11048941,-795,0,1722267436,12630.365971009996,229.0635232200002,54412.12491552 2024-07-29,15:37:18.000,211,11048963,-795,0,1722267437,12630.345762079996,229.03532670000277,54412.20177384001 2024-07-29,15:37:19.000,211,11048961,-795,0,1722267438,12630.345762079996,229.0635232200002,54412.1179284 2024-07-29,15:37:20.000,211,11048972,-795,0,1722267439,12630.318816840001,229.09171973999764,54412.138889760005 2024-07-29,15:37:21.000,211,11048961,-795,0,1722267440,12630.231244809991,229.03532670000277,54411.98517312001 2024-07-29,15:37:22.000,211,11048972,-795,0,1722267441,12630.21777219,229.0282775700034,54412.020108720004 2024-07-29,15:37:23.000,211,11048964,-795,0,1722267442,12630.204299569996,229.05647409000085,54412.11094128001 2024-07-29,15:37:24.000,211,11049008,-795,0,1722267443,12630.244717429996,229.03532670000277,54412.21574808 2024-07-29,15:37:26.000,211,11048990,-795,0,1722267445,12630.02915550999,229.02122844000405,54411.67773984001 2024-07-29,15:37:26.000,211,11048919,-795,0,1722267445,12630.163881709996,229.0000810499987,54412.08299280001 2024-07-29,15:37:27.000,211,11048974,-795,0,1722267446,12630.15040908999,229.0282775700034,54412.07600568 2024-07-29,15:37:28.000,211,11048973,-795,0,1722267447,12630.123463849995,229.0282775700034,54412.11094128001 2024-07-29,15:37:29.000,211,11048981,-795,0,1722267448,12630.062837059995,228.97188453000126,54411.992160240006 2024-07-29,15:37:30.000,211,11048992,-795,0,1722267449,12630.01568289,229.02122844000405,54412.02709584 2024-07-29,15:37:31.000,211,11048905,-795,0,1722267450,12630.01568289,229.0282775700034,54412.159851120006 2024-07-29,15:37:32.000,211,11048962,-795,0,1722267451,12630.01568289,228.98598278999998,54412.159851120006 2024-07-29,15:37:33.000,211,11048975,-795,0,1722267452,12629.99547396,228.98598278999998,54412.05504432 2024-07-29,15:37:34.000,211,11048978,-795,0,1722267453,12629.96852871999,229.0141793100047,54411.95722464 2024-07-29,15:37:35.000,211,11048960,-795,0,1722267454,12629.961792409995,229.02122844000405,54412.11094128001 2024-07-29,15:37:36.000,211,11048993,-795,0,1722267455,12629.880956689994,228.99303191999934,54412.03408296001 2024-07-29,15:37:37.000,211,11048939,-795,0,1722267456,12629.880956689994,229.0000810499987,54411.98517312001 2024-07-29,15:37:38.000,211,11048986,-795,0,1722267457,12629.91463824,228.98598278999998,54412.089979920005 2024-07-29,15:37:39.000,211,11048957,-795,0,1722267458,12629.83380252,229.0000810499987,54412.15286400001 2024-07-29,15:37:40.000,211,11048975,-795,0,1722267459,12629.820329899994,228.97893366000062,54412.08299280001 2024-07-29,15:37:41.000,211,11048985,-795,0,1722267460,12629.800120969994,228.97188453000126,54411.99914736 2024-07-29,15:37:42.000,211,11048991,-795,0,1722267461,12629.665394769989,228.95778627000254,54411.9083148 2024-07-29,15:37:43.000,211,11048892,-795,0,1722267462,12629.678867389994,228.9648354000019,54412.06901856 2024-07-29,15:37:44.000,211,11048988,-795,0,1722267463,12629.732757869999,228.92254061999847,54412.13190264001 2024-07-29,15:37:45.000,211,11049012,-795,0,1722267464,12629.726021559989,228.9013932300004,54412.05504432 2024-07-29,15:37:46.000,211,11048935,-795,0,1722267465,12629.685603699989,228.85204932000488,54411.96421176001 2024-07-29,15:37:47.000,211,11048965,-795,0,1722267466,12629.685603699989,228.87319671000296,54411.978186 2024-07-29,15:37:48.000,211,11048980,-795,0,1722267467,12629.739494179994,228.80975454000145,54412.0480572 2024-07-29,15:37:49.000,211,11048982,-795,0,1722267468,12629.705812629989,228.78860715000337,54412.0480572 2024-07-29,15:37:50.000,211,11048894,-795,0,1722267469,12629.604767979989,228.77450889000465,54412.05504432 2024-07-29,15:37:51.000,211,11048951,-795,0,1722267470,12629.638449529994,228.77450889000465,54411.90132768 2024-07-29,15:37:52.000,211,11048957,-795,0,1722267471,12629.598031669993,228.76745975999802,54412.0480572 2024-07-29,15:37:53.000,211,11048953,-795,0,1722267472,12629.665394769989,228.7040175900038,54411.90132768 2024-07-29,15:37:54.000,211,11048920,-795,0,1722267473,12629.645185839989,228.73221411000122,54412.06203144001 2024-07-29,15:37:55.000,211,11048953,-795,0,1722267474,12629.665394769989,228.72516498000186,54412.07600568 2024-07-29,15:37:56.000,211,11048979,-795,0,1722267475,12629.658658459994,228.67582106999907,54412.041070080006 2024-07-29,15:37:57.000,211,11048971,-795,0,1722267476,12629.658658459994,228.654673680001,54411.971198880005 2024-07-29,15:37:58.000,211,11048922,-795,0,1722267477,12629.584559049988,228.6194280300042,54411.88036632 2024-07-29,15:37:59.000,211,11048959,-795,0,1722267478,12629.665394769989,228.66172281000036,54412.00613448 2024-07-29,15:38:00.000,211,11048953,-795,0,1722267479,12629.665394769989,228.654673680001,54411.99914736 2024-07-29,15:38:01.000,211,11048986,-795,0,1722267480,12629.651922149998,228.64762455000164,54411.96421176001 2024-07-29,15:38:02.000,211,11048992,-795,0,1722267481,12629.598031669993,228.6053297699982,54411.94325040001 2024-07-29,15:38:03.000,211,11048967,-795,0,1722267482,12629.537404879993,228.59828063999885,54411.92927616 2024-07-29,15:38:04.000,211,11048952,-795,0,1722267483,12629.611504289998,228.5912315099995,54412.06901856 2024-07-29,15:38:05.000,211,11048946,-795,0,1722267484,12629.571086429998,228.61237890000484,54411.96421176001 2024-07-29,15:38:06.000,211,11048991,-795,0,1722267485,12629.503723329988,228.5700841200014,54411.88735344 2024-07-29,15:38:07.000,211,11048957,-795,0,1722267486,12629.456569159993,228.6053297699982,54411.88735344 2024-07-29,15:38:08.000,211,11048957,-795,0,1722267487,12629.476778089993,228.5559858600027,54411.95722464 2024-07-29,15:38:09.000,211,11048942,-795,0,1722267488,12629.422887610002,228.53483847000462,54411.95023752 2024-07-29,15:38:10.000,211,11048965,-795,0,1722267489,12629.362260820002,228.53483847000462,54411.90132768 2024-07-29,15:38:11.000,211,11048942,-795,0,1722267490,12629.368997129997,228.52778933999798,54411.96421176001 2024-07-29,15:38:12.000,211,11048948,-795,0,1722267491,12629.443096540002,228.51369107999926,54412.02709584 2024-07-29,15:38:13.000,211,11048945,-795,0,1722267492,12629.355524509992,228.5066419499999,54412.0480572 2024-07-29,15:38:14.000,211,11048964,-795,0,1722267493,12629.355524509992,228.4572980400044,54412.07600568 2024-07-29,15:38:15.000,211,11048965,-795,0,1722267494,12629.328579269997,228.45024890999775,54411.98517312001 2024-07-29,15:38:16.000,211,11048964,-795,0,1722267495,12629.335315579992,228.42205239000032,54411.9083148 2024-07-29,15:38:17.000,211,11048949,-795,0,1722267496,12629.335315579992,228.4431997799984,54411.89434056001 2024-07-29,15:38:18.000,211,11048930,-795,0,1722267497,12629.375733439992,228.41500326000096,54411.94325040001 2024-07-29,15:38:19.000,211,11048974,-795,0,1722267498,12629.375733439992,228.4713963000031,54412.020108720004 2024-07-29,15:38:20.000,211,11048934,-795,0,1722267499,12629.368997129997,228.46434717000375,54411.95023752 2024-07-29,15:38:21.000,211,11048972,-795,0,1722267500,12629.328579269997,228.4079541300016,54411.86639208001 2024-07-29,15:38:22.000,211,11048906,-795,0,1722267501,12629.342051890002,228.37975761000416,54411.94325040001 2024-07-29,15:38:23.000,211,11048938,-795,0,1722267502,12629.308370339997,228.4079541300016,54411.93626328 2024-07-29,15:38:24.000,211,11048954,-795,0,1722267503,12629.342051890002,228.4079541300016,54411.94325040001 2024-07-29,15:38:25.000,211,11048964,-795,0,1722267504,12629.281425100002,228.3727084800048,54411.9083148 2024-07-29,15:38:26.000,211,11048950,-795,0,1722267505,12629.187116759997,228.41500326000096,54411.83145648 2024-07-29,15:38:27.000,211,11048950,-795,0,1722267506,12629.139962590001,228.42910151999968,54411.94325040001 2024-07-29,15:38:28.000,211,11048998,-795,0,1722267507,12629.153435209992,228.4431997799984,54411.94325040001 2024-07-29,15:38:29.000,211,11048947,-795,0,1722267508,12629.113017349991,228.38680674000352,54411.971198880005 2024-07-29,15:38:30.000,211,11048933,-795,0,1722267509,12629.032181629991,228.4079541300016,54411.91530192001 2024-07-29,15:38:31.000,211,11048959,-795,0,1722267510,12628.91766436,228.42910151999968,54411.824469360006 2024-07-29,15:38:32.000,211,11048917,-795,0,1722267511,12628.904191739995,228.41500326000096,54411.81748224001 2024-07-29,15:38:33.000,211,11048977,-795,0,1722267512,12628.904191739995,228.38680674000352,54411.84543072001 2024-07-29,15:38:34.000,211,11048947,-795,0,1722267513,12628.89071911999,228.39385587000288,54411.85940496 2024-07-29,15:38:35.000,211,11048973,-795,0,1722267514,12628.81661971,228.3586102199988,54411.91530192001 2024-07-29,15:38:36.000,211,11048943,-795,0,1722267515,12628.83682864,228.28811891999794,54411.7685724 2024-07-29,15:38:37.000,211,11048985,-795,0,1722267516,12628.71557506,228.3092663100033,54411.852417840004 2024-07-29,15:38:38.000,211,11048958,-795,0,1722267517,12628.77620185,228.21762762000435,54411.76158528 2024-07-29,15:38:39.000,211,11048972,-795,0,1722267518,12628.65494827,228.27402065999922,54411.91530192001 2024-07-29,15:38:40.000,211,11048968,-795,0,1722267519,12628.6751572,228.23877501000243,54411.8384436 2024-07-29,15:38:41.000,211,11048968,-795,0,1722267520,12628.574112549999,228.27402065999922,54411.89434056001 2024-07-29,15:38:42.000,211,11048929,-795,0,1722267521,12628.61453041,228.2458241400018,54411.69870120001 2024-07-29,15:38:43.000,211,11048950,-795,0,1722267522,12628.560639929994,228.21762762000435,54411.71267544 2024-07-29,15:38:44.000,211,11048961,-795,0,1722267523,12628.540430999994,228.26697152999986,54411.78254664 2024-07-29,15:38:45.000,211,11048957,-795,0,1722267524,12628.580848859994,228.23172588000307,54411.89434056001 2024-07-29,15:38:46.000,211,11048927,-795,0,1722267525,12628.473067899999,228.21762762000435,54411.7685724 2024-07-29,15:38:47.000,211,11048958,-795,0,1722267526,12628.452858969998,228.21762762000435,54411.78953376 2024-07-29,15:38:48.000,211,11048951,-795,0,1722267527,12628.473067899999,228.2246767500037,54411.824469360006 2024-07-29,15:38:49.000,211,11048937,-795,0,1722267528,12628.452858969998,228.21057848999772,54411.79652088001 2024-07-29,15:38:50.000,211,11048963,-795,0,1722267529,12628.365286939988,228.20352935999836,54411.67773984001 2024-07-29,15:38:51.000,211,11048970,-795,0,1722267530,12628.358550629993,228.196480229999,54411.78254664 2024-07-29,15:38:52.000,211,11048947,-795,0,1722267531,12628.385495869989,228.14713632000348,54411.824469360006 2024-07-29,15:38:53.000,211,11048945,-795,0,1722267532,12628.392232179998,228.13303806000476,54411.8384436 2024-07-29,15:38:54.000,211,11048904,-795,0,1722267533,12628.372023249998,228.14008719000412,54411.754598160005 2024-07-29,15:38:55.000,211,11048910,-795,0,1722267534,12628.345078009988,228.21762762000435,54411.72664968001 2024-07-29,15:38:56.000,211,11048955,-795,0,1722267535,12628.345078009988,228.23877501000243,54411.705688320006 2024-07-29,15:38:57.000,211,11048963,-795,0,1722267536,12628.351814319998,228.17533284000092,54411.6637656 2024-07-29,15:38:58.000,211,11048950,-795,0,1722267537,12628.365286939988,228.2458241400018,54411.684726960004 2024-07-29,15:38:59.000,211,11048953,-795,0,1722267538,12628.425913729989,228.27402065999922,54411.81748224001 2024-07-29,15:39:00.000,211,11048946,-795,0,1722267539,12628.439386349994,228.25287327000115,54411.7685724 2024-07-29,15:39:01.000,211,11048950,-795,0,1722267540,12628.405704799989,228.23172588000307,54411.81748224001 2024-07-29,15:39:02.000,211,11048947,-795,0,1722267541,12628.425913729989,228.20352935999836,54411.635817120005 2024-07-29,15:39:03.000,211,11048953,-795,0,1722267542,12628.392232179998,228.21762762000435,54411.824469360006 2024-07-29,15:39:04.000,211,11048977,-795,0,1722267543,12628.412441109998,228.17533284000092,54411.74062392 2024-07-29,15:39:05.000,211,11048982,-795,0,1722267544,12628.398968489993,228.13303806000476,54411.74761104001 2024-07-29,15:39:06.000,211,11048967,-795,0,1722267545,12628.351814319998,228.196480229999,54411.71267544 2024-07-29,15:39:07.000,211,11048968,-795,0,1722267546,12628.419177419994,228.15418545000284,54411.78254664 2024-07-29,15:39:08.000,211,11048962,-795,0,1722267547,12628.432650039998,228.1118906699994,54411.873379200006 2024-07-29,15:39:09.000,211,11048974,-795,0,1722267548,12628.419177419994,228.1118906699994,54411.873379200006 2024-07-29,15:39:10.000,211,11048967,-795,0,1722267549,12628.385495869989,228.10484154000005,54411.85940496 2024-07-29,15:39:11.000,211,11048978,-795,0,1722267550,12628.297923839993,228.06959589000326,54411.705688320006 2024-07-29,15:39:12.000,211,11048938,-795,0,1722267551,12628.351814319998,228.05549763000454,54411.72664968001 2024-07-29,15:39:13.000,211,11048982,-795,0,1722267552,12628.291187529998,228.07664502000262,54411.873379200006 2024-07-29,15:39:14.000,211,11048977,-795,0,1722267553,12628.297923839993,228.0484484999979,54411.74062392 2024-07-29,15:39:15.000,211,11048958,-795,0,1722267554,12628.284451220003,228.02025198000047,54411.852417840004 2024-07-29,15:39:16.000,211,11048961,-795,0,1722267555,12628.297923839993,227.98500633000367,54411.88036632 2024-07-29,15:39:17.000,211,11048954,-795,0,1722267556,12628.257505979993,227.96385893999832,54411.824469360006 2024-07-29,15:39:18.000,211,11048936,-795,0,1722267557,12628.257505979993,227.92861329000152,54411.852417840004 2024-07-29,15:39:19.000,211,11048962,-795,0,1722267558,12628.270978599998,227.87926937999873,54411.8384436 2024-07-29,15:39:20.000,211,11048963,-795,0,1722267559,12628.257505979993,227.84402373000194,54411.852417840004 2024-07-29,15:39:21.000,211,11048947,-795,0,1722267560,12628.122779780002,227.79467981999915,54411.635817120005 2024-07-29,15:39:22.000,211,11048995,-795,0,1722267561,12628.149725019997,227.78058156000043,54411.71267544 2024-07-29,15:39:23.000,211,11048958,-795,0,1722267562,12628.163197640002,227.75943417000235,54411.89434056001 2024-07-29,15:39:24.000,211,11048985,-795,0,1722267563,12628.210351809998,227.73828678000427,54411.88735344 2024-07-29,15:39:25.000,211,11048960,-795,0,1722267564,12628.190142879997,227.67484461000276,54411.83145648 2024-07-29,15:39:26.000,211,11048944,-795,0,1722267565,12628.169933949997,227.61845157000062,54411.78953376 2024-07-29,15:39:27.000,211,11048925,-795,0,1722267566,12628.183406570002,227.58320592000382,54411.824469360006 2024-07-29,15:39:28.000,211,11048969,-715,0,1722267567,12628.176670259993,227.49156723000488,54411.81049512 2024-07-29,15:39:29.000,211,11048965,-795,0,1722267568,12628.183406570002,227.35058463000314,54411.7336368 2024-07-29,15:39:30.000,211,11049003,-795,0,1722267569,12628.190142879997,227.23779854999884,54411.67773984001 2024-07-29,15:39:31.000,211,11048969,-795,0,1722267570,12628.136252399992,227.21665116000077,54411.81049512 2024-07-29,15:39:32.000,211,11048995,-795,0,1722267571,12628.277714909993,227.0827176899984,54411.803508000005 2024-07-29,15:39:33.000,211,11048974,-795,0,1722267572,12628.277714909993,227.01927552000416,54411.873379200006 2024-07-29,15:39:34.000,211,11048980,-795,0,1722267573,12628.338341699993,226.92763682999794,54411.74761104001 2024-07-29,15:39:35.000,211,11048955,-795,0,1722267574,12628.230560739998,226.95583335000265,54411.84543072001 2024-07-29,15:39:36.000,211,11048936,-795,0,1722267575,12628.264242290003,226.8641946600037,54411.69870120001 2024-07-29,15:39:37.000,211,11048926,-795,0,1722267576,12628.264242290003,226.81485075000091,54411.67075272 2024-07-29,15:39:38.000,211,11048954,-795,0,1722267577,12628.297923839993,226.81485075000091,54411.7685724 2024-07-29,15:39:39.000,211,11048951,-795,0,1722267578,12628.318132769993,226.76550683999812,54411.8384436 2024-07-29,15:39:40.000,211,11048976,-795,0,1722267579,12628.358550629993,226.77960510000412,54411.83145648 2024-07-29,15:39:41.000,211,11048957,-795,0,1722267580,12628.345078009988,226.7514085799994,54411.72664968001 2024-07-29,15:39:42.000,211,11048914,-795,0,1722267581,12628.351814319998,226.7161629300026,54411.803508000005 2024-07-29,15:39:43.000,211,11048954,-795,0,1722267582,12628.398968489993,226.66681901999982,54411.79652088001 2024-07-29,15:39:44.000,211,11048928,-795,0,1722267583,12628.318132769993,226.64567163000174,54411.81049512 2024-07-29,15:39:45.000,211,11048958,-795,0,1722267584,12628.338341699993,226.69501554000453,54411.586907280005 2024-07-29,15:39:46.000,211,11048927,-795,0,1722267585,12628.365286939988,226.6527207600011,54411.684726960004 2024-07-29,15:39:47.000,211,11048971,-795,0,1722267586,12628.345078009988,226.66681901999982,54411.79652088001 2024-07-29,15:39:48.000,211,11048948,-795,0,1722267587,12628.425913729989,226.67386814999918,54411.852417840004 2024-07-29,15:39:49.000,211,11048975,-795,0,1722267588,12628.405704799989,226.68091727999854,54411.88735344 2024-07-29,15:39:50.000,211,11048935,-795,0,1722267589,12628.385495869989,226.6879664099979,54411.873379200006 2024-07-29,15:39:51.000,211,11048938,-795,0,1722267590,12628.291187529998,226.7514085799994,54411.76158528 2024-07-29,15:39:52.000,211,11048971,-795,0,1722267591,12628.324869079988,226.7514085799994,54411.803508000005 2024-07-29,15:39:53.000,211,11048949,-795,0,1722267592,12628.311396459998,226.73026119000133,54411.852417840004 2024-07-29,15:39:54.000,211,11048967,-795,0,1722267593,12628.291187529998,226.75845770999877,54411.852417840004 2024-07-29,15:39:55.000,211,11048956,-795,0,1722267594,12628.217088119993,226.7161629300026,54411.9083148 2024-07-29,15:39:56.000,211,11048962,-795,0,1722267595,12628.196879189993,226.67386814999918,54411.86639208001 2024-07-29,15:39:57.000,211,11048944,-795,0,1722267596,12628.142988710002,226.63157337000303,54411.8384436 2024-07-29,15:39:58.000,211,11048959,-795,0,1722267597,12628.156461329992,226.4905907700013,54411.803508000005 2024-07-29,15:39:59.000,211,11048944,-795,0,1722267598,12628.089098229997,226.4905907700013,54411.81049512 2024-07-29,15:40:00.000,211,11048973,-795,0,1722267599,12628.068889299997,226.48354164000193,54411.77555952001 2024-07-29,15:40:01.000,211,11048991,-795,0,1722267600,12628.048680369997,226.37780469000427,54411.69171408 2024-07-29,15:40:02.000,211,11048966,-795,0,1722267601,12628.021735130002,226.35665729999891,54411.684726960004 2024-07-29,15:40:03.000,211,11048979,-795,0,1722267602,12628.055416679992,226.33550991000084,54411.88735344 2024-07-29,15:40:04.000,211,11048972,-795,0,1722267603,12628.095834539992,226.26501860999997,54411.85940496 2024-07-29,15:40:05.000,211,11048954,-795,0,1722267604,12628.089098229997,226.22977296000317,54411.86639208001 2024-07-29,15:40:06.000,211,11048927,-795,0,1722267605,12627.994789889992,226.17337992000103,54411.74062392 2024-07-29,15:40:07.000,211,11048944,-795,0,1722267606,12628.014998819992,226.17337992000103,54411.77555952001 2024-07-29,15:40:08.000,211,11048955,-795,0,1722267607,12628.048680369997,226.13108514000487,54411.71966256 2024-07-29,15:40:09.000,211,11048952,-795,0,1722267608,12628.089098229997,226.02534818999993,54411.77555952001 2024-07-29,15:40:10.000,211,11048977,-795,0,1722267609,12628.062152990002,225.99010254000314,54411.64280424 2024-07-29,15:40:11.000,211,11048940,-795,0,1722267610,12628.082361920002,225.92666037000163,54411.684726960004 2024-07-29,15:40:12.000,211,11048939,-795,0,1722267611,12628.190142879997,225.84207081000204,54411.81748224001 2024-07-29,15:40:13.000,211,11048956,-795,0,1722267612,12628.237297049993,225.77157951000117,54411.84543072001 2024-07-29,15:40:14.000,211,11048923,-795,0,1722267613,12628.318132769993,225.7010882100003,54411.78953376 2024-07-29,15:40:15.000,211,11048980,-795,0,1722267614,12628.297923839993,225.63059690999944,54411.803508000005 2024-07-29,15:40:16.000,211,11048986,-795,0,1722267615,12628.324869079988,225.56715473999793,54411.67773984001 2024-07-29,15:40:17.000,211,11048920,-795,0,1722267616,12628.378759559993,225.54600734999985,54411.62184288 2024-07-29,15:40:18.000,211,11048930,-795,0,1722267617,12628.425913729989,225.52485996000178,54411.803508000005 2024-07-29,15:40:19.000,211,11048962,-795,0,1722267618,12628.425913729989,225.48256517999835,54411.8384436 2024-07-29,15:40:20.000,211,11048966,-795,0,1722267619,12628.473067899999,225.54600734999985,54411.86639208001 2024-07-29,15:40:21.000,211,11048918,-795,0,1722267620,12628.405704799989,225.51076170000306,54411.77555952001 2024-07-29,15:40:22.000,211,11048934,-795,0,1722267621,12628.452858969998,225.4896143099977,54411.684726960004 2024-07-29,15:40:23.000,211,11048950,-795,0,1722267622,12628.378759559993,225.5530564799992,54411.76158528 2024-07-29,15:40:24.000,211,11048971,-795,0,1722267623,12628.452858969998,225.56010560999857,54411.72664968001 2024-07-29,15:40:25.000,211,11048940,-795,0,1722267624,12628.372023249998,225.60944952000136,54411.7685724 2024-07-29,15:40:26.000,211,11048948,-795,0,1722267625,12628.365286939988,225.61649865000072,54411.57293304 2024-07-29,15:40:27.000,211,11048961,-795,0,1722267626,12628.291187529998,225.65879343000415,54411.7685724 2024-07-29,15:40:28.000,211,11048988,-795,0,1722267627,12628.318132769993,225.6517443000048,54411.754598160005 2024-07-29,15:40:29.000,211,11048949,-795,0,1722267628,12628.244033360003,225.6376460399988,54411.754598160005 2024-07-29,15:40:30.000,211,11048929,-795,0,1722267629,12628.223824430002,225.602400390002,54411.69171408 2024-07-29,15:40:31.000,211,11048930,-795,0,1722267630,12628.109307159997,225.60944952000136,54411.61485576 2024-07-29,15:40:32.000,211,11048981,-795,0,1722267631,12628.089098229997,225.56010560999857,54411.62184288 2024-07-29,15:40:33.000,211,11048902,-795,0,1722267632,12628.075625609992,225.52485996000178,54411.64280424 2024-07-29,15:40:34.000,211,11048972,-795,0,1722267633,12627.994789889992,225.49666344000434,54411.64979136001 2024-07-29,15:40:35.000,211,11048943,-795,0,1722267634,12628.041944060002,225.42617214000347,54411.84543072001 2024-07-29,15:40:36.000,211,11048948,-795,0,1722267635,12628.035207749992,225.37682823000068,54411.62184288 2024-07-29,15:40:37.000,211,11048962,-795,0,1722267636,12627.940899410001,225.36272997000196,54411.69171408 2024-07-29,15:40:38.000,211,11048930,-795,0,1722267637,12627.900481550001,225.33453345000453,54411.55895880001 2024-07-29,15:40:39.000,211,11048946,-795,0,1722267638,12627.907217859996,225.30633692999982,54411.64280424 2024-07-29,15:40:40.000,211,11049001,-795,0,1722267639,12627.873536309991,225.32043518999853,54411.5938944 2024-07-29,15:40:41.000,211,11048954,-795,0,1722267640,12627.853327379991,225.32043518999853,54411.62184288 2024-07-29,15:40:42.000,211,11048950,-795,0,1722267641,12627.880272620001,225.32043518999853,54411.57293304 2024-07-29,15:40:43.000,211,11048952,-795,0,1722267642,12627.900481550001,225.31338605999917,54411.60088152 2024-07-29,15:40:44.000,211,11048913,-795,0,1722267643,12627.920690480001,225.37682823000068,54411.684726960004 2024-07-29,15:40:45.000,211,11048973,-795,0,1722267644,12627.974580959992,225.36272997000196,54411.67773984001 2024-07-29,15:40:46.000,211,11048922,-795,0,1722267645,12627.887008929996,225.40502474999812,54411.44017776001 2024-07-29,15:40:47.000,211,11048916,-795,0,1722267646,12627.961108340001,225.39797561999876,54411.586907280005 2024-07-29,15:40:48.000,211,11048931,-795,0,1722267647,12627.967844649997,225.4402704000022,54411.67075272 2024-07-29,15:40:49.000,211,11048947,-795,0,1722267648,12628.014998819992,225.3909264899994,54411.635817120005 2024-07-29,15:40:50.000,211,11048930,-795,0,1722267649,12627.994789889992,225.42617214000347,54411.48210048001 2024-07-29,15:40:51.000,211,11048946,-795,0,1722267650,12628.062152990002,225.44731953000155,54411.5938944 2024-07-29,15:40:52.000,211,11048942,-795,0,1722267651,12628.075625609992,225.4402704000022,54411.69171408 2024-07-29,15:40:53.000,211,11048964,-795,0,1722267652,12628.116043469992,225.42617214000347,54411.61485576 2024-07-29,15:40:54.000,211,11048906,-795,0,1722267653,12628.041944060002,225.43322127000283,54411.62184288 2024-07-29,15:40:55.000,211,11048961,-795,0,1722267654,12627.988053579997,225.41207388000475,54411.61485576 2024-07-29,15:40:56.000,211,11048932,-795,0,1722267655,12627.866799999996,225.44731953000155,54411.54498456 2024-07-29,15:40:57.000,211,11048946,-795,0,1722267656,12627.880272620001,225.38387736000004,54411.51004896001 2024-07-29,15:40:58.000,211,11048972,-795,0,1722267657,12627.833118449991,225.36977910000132,54411.60786864001 2024-07-29,15:40:59.000,211,11048936,-795,0,1722267658,12627.83985476,225.3556808400026,54411.64979136001 2024-07-29,15:41:00.000,211,11048929,-795,0,1722267659,12627.77922797,225.33453345000453,54411.64979136001 2024-07-29,15:41:01.000,211,11048968,-795,0,1722267660,12627.73881011,225.2428947599983,54411.55197168 2024-07-29,15:41:02.000,211,11048869,-795,0,1722267661,12627.67144700999,225.20059998000215,54411.57293304 2024-07-29,15:41:03.000,211,11048943,-795,0,1722267662,12627.63102914999,225.14420694,54411.54498456 2024-07-29,15:41:04.000,211,11048948,-795,0,1722267663,12627.624292839995,225.1089612900032,54411.5938944 2024-07-29,15:41:05.000,211,11048981,-795,0,1722267664,12627.59061128999,225.03142086000298,54411.53101032001 2024-07-29,15:41:06.000,211,11048964,-795,0,1722267665,12627.503039259995,225.07371563999914,54411.39825504 2024-07-29,15:41:07.000,211,11048980,-795,0,1722267666,12627.55692974,224.9820769500002,54411.54498456 2024-07-29,15:41:08.000,211,11048971,-795,0,1722267667,12627.59061128999,225.06666650999978,54411.62184288 2024-07-29,15:41:09.000,211,11048956,-795,0,1722267668,12627.50977556999,225.06666650999978,54411.57992016001 2024-07-29,15:41:10.000,211,11048917,-795,0,1722267669,12627.462621399995,225.13715781000064,54411.43319064 2024-07-29,15:41:11.000,211,11048942,-795,0,1722267670,12627.46935770999,225.12305955000193,54411.517036080004 2024-07-29,15:41:12.000,211,11048961,-795,0,1722267671,12627.422203539994,225.21469824000087,54411.454152 2024-07-29,15:41:13.000,211,11048955,-795,0,1722267672,12627.43567616,225.2287964999996,54411.5240232 2024-07-29,15:41:14.000,211,11048940,-795,0,1722267673,12627.354840439999,225.32043518999853,54411.51004896001 2024-07-29,15:41:15.000,211,11048952,-795,0,1722267674,12627.34810412999,225.29928780000046,54411.5938944 2024-07-29,15:41:16.000,211,11048967,-795,0,1722267675,12627.240323169994,225.32043518999853,54411.56594592 2024-07-29,15:41:17.000,211,11048974,-795,0,1722267676,12627.213377929998,225.2922386700011,54411.47511336 2024-07-29,15:41:18.000,211,11048928,-795,0,1722267677,12627.166223759988,225.2428947599983,54411.47511336 2024-07-29,15:41:19.000,211,11048958,-795,0,1722267678,12627.172960069998,225.1935508500028,54411.454152 2024-07-29,15:41:20.000,211,11048941,-795,0,1722267679,12627.105596969988,225.15830519999872,54411.3842808 2024-07-29,15:41:21.000,211,11048964,-795,0,1722267680,12627.098860659993,225.03142086000298,54411.21658992 2024-07-29,15:41:22.000,211,11048952,-795,0,1722267681,12627.159487449993,224.95388043000276,54411.202615680006 2024-07-29,15:41:23.000,211,11048935,-795,0,1722267682,12627.213377929998,224.85519261000445,54411.44017776001 2024-07-29,15:41:24.000,211,11048957,-795,0,1722267683,12627.334631509999,224.80584870000166,54411.44017776001 2024-07-29,15:41:25.000,211,11048943,-795,0,1722267684,12627.36831305999,224.77765218000422,54411.47511336 2024-07-29,15:41:26.000,211,11048935,-795,0,1722267685,12627.321158889994,224.7353574000008,54411.39126792001 2024-07-29,15:41:27.000,211,11048920,-795,0,1722267686,12627.38852198999,224.700111750004,54411.48210048001 2024-07-29,15:41:28.000,211,11048969,-795,0,1722267687,12627.41546723,224.67191522999929,54411.48210048001 2024-07-29,15:41:29.000,211,11048962,-795,0,1722267688,12627.44914877999,224.60142392999842,54411.44716488 2024-07-29,15:41:30.000,211,11048983,-795,0,1722267689,12627.48956663999,224.58027654000034,54411.517036080004 2024-07-29,15:41:31.000,211,11048952,-795,0,1722267690,12627.52998449999,224.57322741000098,54411.55197168 2024-07-29,15:41:32.000,211,11048977,-795,0,1722267691,12627.604083909995,224.58027654000034,54411.50306184 2024-07-29,15:41:33.000,211,11048988,-795,0,1722267692,12627.69839225,224.5379817600042,54411.537997440006 2024-07-29,15:41:34.000,211,11048960,-795,0,1722267693,12627.684919629995,224.56617828000162,54411.57992016001 2024-07-29,15:41:35.000,211,11048954,-795,0,1722267694,12627.67144700999,224.69306262000464,54411.42620352 2024-07-29,15:41:36.000,211,11048969,-795,0,1722267695,12627.67144700999,224.72830827000143,54411.55895880001 2024-07-29,15:41:37.000,211,11048974,-795,0,1722267696,12627.69839225,224.74240653000015,54411.44017776001 2024-07-29,15:41:38.000,211,11048955,-795,0,1722267697,12627.644501769995,224.84814347999782,54411.5240232 2024-07-29,15:41:39.000,211,11048980,-795,0,1722267698,12627.5973476,224.93273304000468,54411.57992016001 2024-07-29,15:41:40.000,211,11048984,-795,0,1722267699,12627.48956663999,225.01732260000426,54411.586907280005 2024-07-29,15:41:41.000,211,11049009,-795,0,1722267700,12627.334631509999,225.0102734700049,54411.47511336 2024-07-29,15:41:42.000,211,11048979,-795,0,1722267701,12627.206641619989,225.0455191200017,54411.56594592 2024-07-29,15:41:43.000,211,11048983,-795,0,1722267702,12627.092124349998,225.03846999000234,54411.55895880001 2024-07-29,15:41:44.000,211,11048962,-795,0,1722267703,12626.957398149993,225.02437173000362,54411.55197168 2024-07-29,15:41:45.000,211,11048925,-795,0,1722267704,12626.849617189997,224.9820769500002,54411.42620352 2024-07-29,15:41:46.000,211,11049044,-795,0,1722267705,12626.721627300001,224.93273304000468,54411.39126792001 2024-07-29,15:41:47.000,211,11048965,-795,0,1722267706,12626.586901099996,224.91863477999868,54411.35633232 2024-07-29,15:41:48.000,211,11049005,-795,0,1722267707,12626.593637409991,224.8622417400038,54411.517036080004 2024-07-29,15:41:49.000,211,11048958,-795,0,1722267708,12626.55995586,224.80584870000166,54411.43319064 2024-07-29,15:41:50.000,211,11048970,-795,0,1722267709,12626.47238382999,224.79175044000294,54411.42620352 2024-07-29,15:41:51.000,211,11048953,-795,0,1722267710,12626.45891121,224.75650478999887,54411.32838384 2024-07-29,15:41:52.000,211,11048925,-795,0,1722267711,12626.41175703999,224.76355391999823,54411.34235808001 2024-07-29,15:41:53.000,211,11048962,-795,0,1722267712,12626.49259275999,224.72830827000143,54411.35633232 2024-07-29,15:41:54.000,211,11048983,-795,0,1722267713,12626.45891121,224.7353574000008,54411.36331944001 2024-07-29,15:41:55.000,211,11048947,-795,0,1722267714,12626.55321954999,224.71421001000272,54411.37729368 2024-07-29,15:41:56.000,211,11048947,-795,0,1722267715,12626.640791580001,224.64371871000185,54411.419216400005 2024-07-29,15:41:57.000,211,11048942,-795,0,1722267716,12626.708154679996,224.5520800200029,54411.349345200004 2024-07-29,15:41:58.000,211,11048913,-795,0,1722267717,12626.768781469997,224.48158872000204,54411.48210048001 2024-07-29,15:41:59.000,211,11048980,-795,0,1722267718,12626.957398149993,224.3899500300031,54411.419216400005 2024-07-29,15:42:00.000,211,11048975,-795,0,1722267719,12627.085388039988,224.28421307999815,54411.46113912001 2024-07-29,15:42:01.000,211,11048941,-795,0,1722267720,12627.132542209998,224.18552525999985,54411.34235808001 2024-07-29,15:42:02.000,211,11048948,-795,0,1722267721,12627.226850549989,224.11503395999898,54411.41222928001 2024-07-29,15:42:03.000,211,11048976,-795,0,1722267722,12627.38852198999,224.08683744000155,54411.60088152 2024-07-29,15:42:04.000,211,11048948,-795,0,1722267723,12627.45588509,224.01634614000068,54411.69171408 2024-07-29,15:42:05.000,211,11048924,-795,0,1722267724,12627.57040235999,224.00224788000196,54411.57992016001 2024-07-29,15:42:06.000,211,11048942,-795,0,1722267725,12627.53672081,224.00929701000132,54411.44716488 2024-07-29,15:42:07.000,211,11048995,-795,0,1722267726,12627.503039259995,224.0586409200041,54411.51004896001 2024-07-29,15:42:08.000,211,11048933,-795,0,1722267727,12627.482830329995,224.06569005000347,54411.53101032001 2024-07-29,15:42:09.000,211,11049007,-795,0,1722267728,12627.47609402,224.1573287400024,54411.53101032001 2024-07-29,15:42:10.000,211,11048956,-795,0,1722267729,12627.361576749994,224.16437787000177,54411.48210048001 2024-07-29,15:42:11.000,211,11048988,-795,0,1722267730,12627.226850549989,224.25601656000072,54411.37729368 2024-07-29,15:42:12.000,211,11048956,-795,0,1722267731,12627.193168999998,224.27011481999943,54411.635817120005 2024-07-29,15:42:13.000,211,11048947,-795,0,1722267732,12627.125805899988,224.2912622100048,54411.57992016001 2024-07-29,15:42:14.000,211,11048951,-795,0,1722267733,12626.991079699997,224.3406061200003,54411.54498456 2024-07-29,15:42:15.000,211,11048956,-795,0,1722267734,12626.883298740002,224.39699916000245,54411.51004896001 2024-07-29,15:42:16.000,211,11048932,-795,0,1722267735,12626.762045160001,224.41109742000117,54411.47511336 2024-07-29,15:42:17.000,211,11048945,-795,0,1722267736,12626.661000510001,224.4251956799999,54411.32838384 2024-07-29,15:42:18.000,211,11048947,-795,0,1722267737,12626.593637409991,224.44634306999797,54411.51004896001 2024-07-29,15:42:19.000,211,11048932,-795,0,1722267738,12626.546483239996,224.44634306999797,54411.53101032001 2024-07-29,15:42:20.000,211,11048940,-795,0,1722267739,12626.45217489999,224.4251956799999,54411.46113912001 2024-07-29,15:42:21.000,211,11048932,-795,0,1722267740,12626.364602869995,224.41109742000117,54411.39825504 2024-07-29,15:42:22.000,211,11048928,-795,0,1722267741,12626.364602869995,224.34765524999966,54411.42620352 2024-07-29,15:42:23.000,211,11048973,-795,0,1722267742,12626.29723977,224.39699916000245,54411.349345200004 2024-07-29,15:42:24.000,211,11048967,-795,0,1722267743,12626.27703084,224.32650786000158,54411.370306560006 2024-07-29,15:42:25.000,211,11048951,-795,0,1722267744,12626.25008559999,224.23486917000264,54411.34235808001 2024-07-29,15:42:26.000,211,11048941,-795,0,1722267745,12626.243349289995,224.16437787000177,54411.300435360004 2024-07-29,15:42:27.000,211,11048957,-795,0,1722267746,12626.29723977,224.0797883100022,54411.33537096 2024-07-29,15:42:28.000,211,11048917,-795,0,1722267747,12626.37133917999,223.9951987500026,54411.47511336 2024-07-29,15:42:29.000,211,11048943,-795,0,1722267748,12626.45217489999,223.8824126699983,54411.44017776001 2024-07-29,15:42:30.000,211,11048981,-795,0,1722267749,12626.465647519995,223.7484792000032,54411.46113912001 2024-07-29,15:42:31.000,211,11048948,-795,0,1722267750,12626.519538,223.6356931199989,54411.23056416 2024-07-29,15:42:32.000,211,11048969,-795,0,1722267751,12626.62058265,223.50880878000316,54411.300435360004 2024-07-29,15:42:33.000,211,11048957,-795,0,1722267752,12626.714890989992,223.3748753100008,54411.35633232 2024-07-29,15:42:34.000,211,11048975,-795,0,1722267753,12626.788990399997,223.28323662000184,54411.39126792001 2024-07-29,15:42:35.000,211,11048962,-795,0,1722267754,12626.876562429992,223.15635227999883,54411.37729368 2024-07-29,15:42:36.000,211,11048941,-795,0,1722267755,12626.916980289992,223.11405750000267,54411.40524216 2024-07-29,15:42:37.000,211,11048934,-795,0,1722267756,12627.011288629998,223.01536968000437,54411.39126792001 2024-07-29,15:42:38.000,211,11048933,-795,0,1722267757,12627.065179110003,222.95897664000222,54411.40524216 2024-07-29,15:42:39.000,211,11048941,-795,0,1722267758,12627.078651729993,222.98717315999966,54411.36331944001 2024-07-29,15:42:40.000,211,11048961,-795,0,1722267759,12627.139278519993,222.96602577000158,54411.468126240004 2024-07-29,15:42:41.000,211,11048952,-795,0,1722267760,12627.186432689989,223.00832054999773,54411.40524216 2024-07-29,15:42:42.000,211,11048953,-795,0,1722267761,12627.199905309993,223.0294679400031,54411.3842808 2024-07-29,15:42:43.000,211,11049005,-795,0,1722267762,12627.220114239994,223.05766446000052,54411.39825504 2024-07-29,15:42:44.000,211,11048929,-795,0,1722267763,12627.220114239994,223.1281557600014,54411.489087600006 2024-07-29,15:42:45.000,211,11048977,-795,0,1722267764,12627.159487449993,223.1915979300029,54411.44716488 2024-07-29,15:42:46.000,211,11048959,-795,0,1722267765,12627.051706489998,223.26208923000377,54411.36331944001 2024-07-29,15:42:47.000,211,11049002,-795,0,1722267766,12626.916980289992,223.31143313999928,54411.349345200004 2024-07-29,15:42:48.000,211,11048963,-795,0,1722267767,12626.721627300001,223.36077705000207,54411.251525520005 2024-07-29,15:42:49.000,211,11048949,-795,0,1722267768,12626.728363609996,223.3537279200027,54411.370306560006 2024-07-29,15:42:50.000,211,11048968,-795,0,1722267769,12626.566692169996,223.40307182999823,54411.37729368 2024-07-29,15:42:51.000,211,11048948,-795,0,1722267770,12626.37133917999,223.40307182999823,54411.35633232 2024-07-29,15:42:52.000,211,11048961,-795,0,1722267771,12626.27703084,223.3537279200027,54411.32838384 2024-07-29,15:42:53.000,211,11048955,-795,0,1722267772,12626.25008559999,223.27618749000248,54411.370306560006 2024-07-29,15:42:54.000,211,11048959,-795,0,1722267773,12626.135568329999,223.1915979300029,54411.25851264 2024-07-29,15:42:55.000,211,11048970,-795,0,1722267774,12626.027787369989,223.14930314999947,54411.202615680006 2024-07-29,15:42:56.000,211,11049022,-795,0,1722267775,12625.913270099998,223.0788118499986,54411.11178312 2024-07-29,15:42:57.000,211,11048975,-795,0,1722267776,12625.825698070003,222.97307490000094,54411.00697632001 2024-07-29,15:42:58.000,211,11048976,-795,0,1722267777,12625.879588549993,222.90258360000007,54411.05588616001 2024-07-29,15:42:59.000,211,11048950,-795,0,1722267778,12625.920006409993,222.84619055999792,54411.02095056 2024-07-29,15:43:00.000,211,11048907,-795,0,1722267779,12625.953687959998,222.74750273999962,54410.92313088 2024-07-29,15:43:01.000,211,11048967,-795,0,1722267780,12626.007578439989,222.65586405000067,54410.83928544001 2024-07-29,15:43:02.000,211,11048922,-795,0,1722267781,12626.122095709994,222.51488144999894,54410.83928544001 2024-07-29,15:43:03.000,211,11048989,-795,0,1722267782,12626.16924987999,222.40209537000192,54410.88120816 2024-07-29,15:43:04.000,211,11048997,-795,0,1722267783,12626.29723977,222.37389885000448,54410.99300208 2024-07-29,15:43:05.000,211,11048957,-795,0,1722267784,12626.41849335,222.24701451000146,54410.95806648001 2024-07-29,15:43:06.000,211,11048964,-795,0,1722267785,12626.58016479,222.0778353900023,54410.87422104 2024-07-29,15:43:07.000,211,11048966,-795,0,1722267786,12626.607110029996,221.83816497000225,54410.90216952 2024-07-29,15:43:08.000,211,11048971,-795,0,1722267787,12626.546483239996,221.59849455000221,54410.92313088 2024-07-29,15:43:09.000,211,11048969,-795,0,1722267788,12626.27029452999,221.54210151000007,54411.06287328 2024-07-29,15:43:10.000,211,11048950,-795,0,1722267789,12626.081677849994,221.77472280000075,54411.00697632001 2024-07-29,15:43:11.000,211,11048940,-795,0,1722267790,12626.17598619,222.04963887000486,54410.93710512001 2024-07-29,15:43:12.000,211,11048957,-795,0,1722267791,12626.29723977,222.1412775600038,54410.95107936 2024-07-29,15:43:13.000,211,11048965,-795,0,1722267792,12626.43870228,222.1271792999978,54410.97204072 2024-07-29,15:43:14.000,211,11048966,-795,0,1722267793,12626.506065379996,222.091933650001,54410.9999892 2024-07-29,15:43:15.000,211,11048952,-795,0,1722267794,12626.519538,222.10603190999973,54411.153705840006 2024-07-29,15:43:16.000,211,11048919,-795,0,1722267795,12626.43870228,222.1271792999978,54411.06287328 2024-07-29,15:43:17.000,211,11048924,-795,0,1722267796,12626.31071238999,222.16947408000124,54410.9999892 2024-07-29,15:43:18.000,211,11048991,-795,0,1722267797,12626.22987666999,222.21881799000403,54411.0698604 2024-07-29,15:43:19.000,211,11048964,-795,0,1722267798,12626.068205229989,222.2752110299989,54410.97204072 2024-07-29,15:43:20.000,211,11048935,-795,0,1722267799,12625.980633199993,222.3245549400017,54411.07684752001 2024-07-29,15:43:21.000,211,11048988,-795,0,1722267800,12625.845907000003,222.35275145999913,54410.94409224 2024-07-29,15:43:22.000,211,11048952,-795,0,1722267801,12625.751598659997,222.40209537000192,54410.92313088 2024-07-29,15:43:23.000,211,11048936,-795,0,1722267802,12625.670762939997,222.45848841000407,54411.04191192 2024-07-29,15:43:24.000,211,11048970,-795,0,1722267803,12625.589927219997,222.47258667000278,54411.0698604 2024-07-29,15:43:25.000,211,11048965,-795,0,1722267804,12625.562981980001,222.4866849300015,54410.986014960006 2024-07-29,15:43:26.000,211,11048947,-795,0,1722267805,12625.441728400001,222.4514392800047,54410.88120816 2024-07-29,15:43:27.000,211,11048949,-795,0,1722267806,12625.367628989996,222.41619363000063,54410.83928544001 2024-07-29,15:43:28.000,211,11048947,-795,0,1722267807,12625.421519470001,222.37389885000448,54410.88819528001 2024-07-29,15:43:29.000,211,11048965,-795,0,1722267808,12625.36089268,222.3034075500036,54410.95107936 2024-07-29,15:43:30.000,211,11048937,-795,0,1722267809,12625.29352957999,222.2258671200034,54410.87422104 2024-07-29,15:43:31.000,211,11048976,-795,0,1722267810,12625.36089268,222.1412775600038,54410.818324080006 2024-07-29,15:43:32.000,211,11048957,-795,0,1722267811,12625.434992089991,222.06373713000357,54410.88819528001 2024-07-29,15:43:33.000,211,11048983,-795,0,1722267812,12625.394574229991,222.01439322000078,54410.916143760005 2024-07-29,15:43:34.000,211,11048971,-795,0,1722267813,12625.387837919996,221.93685279000056,54410.80434984 2024-07-29,15:43:35.000,211,11048956,-795,0,1722267814,12625.347420059996,221.90160714000376,54410.75544 2024-07-29,15:43:36.000,211,11048954,-795,0,1722267815,12625.40131054,221.80996845000482,54410.83229832 2024-07-29,15:43:37.000,211,11048972,-795,0,1722267816,12625.515827809992,221.7465262800033,54410.72050440001 2024-07-29,15:43:38.000,211,11048974,-795,0,1722267817,12625.569718289997,221.7183297599986,54410.88120816 2024-07-29,15:43:39.000,211,11048956,-795,0,1722267818,12625.650554009997,221.59849455000221,54410.85325968 2024-07-29,15:43:40.000,211,11048940,-795,0,1722267819,12625.589927219997,221.59849455000221,54410.93710512001 2024-07-29,15:43:41.000,211,11048970,-795,0,1722267820,12625.677499249992,221.48570846999792,54410.78338848 2024-07-29,15:43:42.000,211,11048932,-795,0,1722267821,12625.596663529992,221.45751195000048,54410.94409224 2024-07-29,15:43:43.000,211,11048973,-795,0,1722267822,12625.664026630002,221.42226630000368,54410.78338848 2024-07-29,15:43:44.000,211,11048946,-795,0,1722267823,12625.596663529992,221.45751195000048,54410.83229832 2024-07-29,15:43:45.000,211,11048996,-795,0,1722267824,12625.637081389992,221.44341369000176,54410.77640136 2024-07-29,15:43:46.000,211,11048969,-795,0,1722267825,12625.610136149997,221.48570846999792,54410.66460744 2024-07-29,15:43:47.000,211,11048982,-795,0,1722267826,12625.630345079997,221.56324889999814,54410.76941424001 2024-07-29,15:43:48.000,211,11048922,-795,0,1722267827,12625.670762939997,221.57734716000414,54410.79037560001 2024-07-29,15:43:49.000,211,11048918,-795,0,1722267828,12625.536036739992,221.65488759000436,54410.63665896 2024-07-29,15:43:50.000,211,11048931,-795,0,1722267829,12625.596663529992,221.71128062999924,54410.72749152 2024-07-29,15:43:51.000,211,11048925,-795,0,1722267830,12625.468673639996,221.81701758000418,54410.66460744 2024-07-29,15:43:52.000,211,11048957,-795,0,1722267831,12625.408046849996,221.8945580100044,54410.63665896 2024-07-29,15:43:53.000,211,11048945,-795,0,1722267832,12625.29352957999,221.8945580100044,54410.72050440001 2024-07-29,15:43:54.000,211,11048939,-795,0,1722267833,12625.145330759995,222.00029496000207,54410.72050440001 2024-07-29,15:43:55.000,211,11048948,-795,0,1722267834,12625.05775873,222.0284914799995,54410.77640136 2024-07-29,15:43:56.000,211,11048981,-795,0,1722267835,12624.92976883999,222.02144235000014,54410.55980064 2024-07-29,15:43:57.000,211,11048918,-795,0,1722267836,12624.835460499999,222.03554060999886,54410.69255592001 2024-07-29,15:43:58.000,211,11048921,-795,0,1722267837,12624.788306329989,221.95095104999928,54410.63665896 2024-07-29,15:43:59.000,211,11048986,-795,0,1722267838,12624.599689649993,221.9298036600012,54410.72050440001 2024-07-29,15:44:00.000,211,11048987,-795,0,1722267839,12624.579480719993,221.90865627000312,54410.55281352001 2024-07-29,15:44:01.000,211,11048952,-795,0,1722267840,12624.464963450002,221.87341061999905,54410.57377488001 2024-07-29,15:44:02.000,211,11048943,-795,0,1722267841,12624.411072969997,221.82406671000354,54410.461980960004 2024-07-29,15:44:03.000,211,11048988,-795,0,1722267842,12624.424545590002,221.77472280000075,54410.53883928 2024-07-29,15:44:04.000,211,11048951,-795,0,1722267843,12624.411072969997,221.77472280000075,54410.69255592001 2024-07-29,15:44:05.000,211,11048956,-795,0,1722267844,12624.464963450002,221.70423149999988,54410.6156976 2024-07-29,15:44:06.000,211,11048945,-795,0,1722267845,12624.498644999992,221.6196419400003,54410.42005824 2024-07-29,15:44:07.000,211,11048914,-795,0,1722267846,12624.505381310002,221.62669106999965,54410.55281352001 2024-07-29,15:44:08.000,211,11048953,-795,0,1722267847,12624.640107509993,221.54915063999943,54410.51787792 2024-07-29,15:44:09.000,211,11049021,-795,0,1722267848,12624.687261679988,221.51390499000263,54410.53883928 2024-07-29,15:44:10.000,211,11048953,-795,0,1722267849,12624.754624779998,221.46456107999984,54410.47595520001 2024-07-29,15:44:11.000,211,11048944,-795,0,1722267850,12624.781570019994,221.48570846999792,54410.55980064 2024-07-29,15:44:12.000,211,11048975,-795,0,1722267851,12624.90955990999,221.39406977999897,54410.56678776 2024-07-29,15:44:13.000,211,11048958,-795,0,1722267852,12624.963450389994,221.34472587000346,54410.6156976 2024-07-29,15:44:14.000,211,11048929,-795,0,1722267853,12625.003868249994,221.3235784799981,54410.49691656 2024-07-29,15:44:15.000,211,11048974,-795,0,1722267854,12624.99039562999,221.34472587000346,54410.51787792 2024-07-29,15:44:16.000,211,11048941,-795,0,1722267855,12624.963450389994,221.34472587000346,54410.48992944 2024-07-29,15:44:17.000,211,11048985,-795,0,1722267856,12624.963450389994,221.29538196000067,54410.461980960004 2024-07-29,15:44:18.000,211,11048938,-795,0,1722267857,12625.01734087,221.26718544000323,54410.55281352001 2024-07-29,15:44:19.000,211,11048937,-795,0,1722267858,12624.97018669999,221.29538196000067,54410.59473624 2024-07-29,15:44:20.000,211,11048969,-795,0,1722267859,12624.902823599994,221.33062761000474,54410.55281352001 2024-07-29,15:44:21.000,211,11048939,-795,0,1722267860,12624.821987879994,221.28128370000195,54410.4410196 2024-07-29,15:44:22.000,211,11048922,-795,0,1722267861,12624.734415849998,221.34472587000346,54410.51787792 2024-07-29,15:44:23.000,211,11048940,-795,0,1722267862,12624.653580129998,221.42931543000304,54410.53883928 2024-07-29,15:44:24.000,211,11048952,-795,0,1722267863,12624.613162269998,221.50685586000327,54410.315251440006 2024-07-29,15:44:25.000,211,11048940,-795,0,1722267864,12624.572744409998,221.54210151000007,54410.343199920004 2024-07-29,15:44:26.000,211,11048947,-795,0,1722267865,12624.518853929992,221.64078932999837,54410.315251440006 2024-07-29,15:44:27.000,211,11048982,-795,0,1722267866,12624.444754520002,221.69718237000052,54410.42005824 2024-07-29,15:44:28.000,211,11048954,-795,0,1722267867,12624.431281899997,221.7817719300001,54410.461980960004 2024-07-29,15:44:29.000,211,11048973,-795,0,1722267868,12624.384127730002,221.85226323000097,54410.482942320006 2024-07-29,15:44:30.000,211,11048928,-795,0,1722267869,12624.350446179997,221.91570540000248,54410.38512264001 2024-07-29,15:44:31.000,211,11048932,-795,0,1722267870,12624.195511049991,221.979147570004,54410.245380240005 2024-07-29,15:44:32.000,211,11048886,-795,0,1722267871,12624.148356879996,221.979147570004,54410.315251440006 2024-07-29,15:44:33.000,211,11048976,-795,0,1722267872,12624.148356879996,222.00029496000207,54410.364161280006 2024-07-29,15:44:34.000,211,11048914,-795,0,1722267873,12624.107939019996,222.02144235000014,54410.294290080004 2024-07-29,15:44:35.000,211,11048959,-795,0,1722267874,12624.10120271,222.00029496000207,54410.39210976 2024-07-29,15:44:36.000,211,11048945,-795,0,1722267875,12624.067521159996,221.97209844000463,54410.364161280006 2024-07-29,15:44:37.000,211,11048935,-795,0,1722267876,12624.006894369995,221.8945580100044,54410.30826432001 2024-07-29,15:44:38.000,211,11048880,-795,0,1722267877,12624.087730089996,221.79587018999882,54410.25236736 2024-07-29,15:44:39.000,211,11048933,-795,0,1722267878,12624.047312229995,221.67603498000244,54410.30826432001 2024-07-29,15:44:40.000,211,11048936,-795,0,1722267879,12624.07425746999,221.5843962900035,54410.294290080004 2024-07-29,15:44:41.000,211,11048973,-795,0,1722267880,12624.04057592,221.50685586000327,54410.18249616 2024-07-29,15:44:42.000,211,11048952,-795,0,1722267881,12624.02036699,221.3870206499996,54410.16852192001 2024-07-29,15:44:43.000,211,11048979,-795,0,1722267882,12624.047312229995,221.3094802199994,54410.315251440006 2024-07-29,15:44:44.000,211,11048915,-795,0,1722267883,12624.08099378,221.2248906599998,54410.35717416001 2024-07-29,15:44:45.000,211,11048933,-795,0,1722267884,12624.087730089996,221.11210458000278,54410.32223856 2024-07-29,15:44:46.000,211,11048899,-715,0,1722267885,12624.07425746999,221.02046589000383,54410.20345752 2024-07-29,15:44:47.000,211,11048906,-795,0,1722267886,12624.06078485,220.95702372000233,54410.315251440006 2024-07-29,15:44:48.000,211,11048910,-795,0,1722267887,12623.99342174999,220.92177806999825,54410.27332872 2024-07-29,15:44:49.000,211,11048922,-795,0,1722267888,12623.99342174999,220.77374634000444,54410.3012772 2024-07-29,15:44:50.000,211,11048968,-795,0,1722267889,12623.825013999995,220.7173533000023,54410.04974088001 2024-07-29,15:44:51.000,211,11048967,-795,0,1722267890,12623.85869555,220.68915678000485,54410.18948328001 2024-07-29,15:44:52.000,211,11048976,-795,0,1722267891,12623.99342174999,220.57637070000055,54410.32223856 2024-07-29,15:44:53.000,211,11048951,-795,0,1722267892,12623.946267579995,220.55522331000248,54410.33621280001 2024-07-29,15:44:54.000,211,11048968,-795,0,1722267893,12623.966476509995,220.52702678999776,54410.231406 2024-07-29,15:44:55.000,211,11048980,-795,0,1722267894,12623.89237709999,220.54112505000376,54410.16852192001 2024-07-29,15:44:56.000,211,11048944,-795,0,1722267895,12623.93279495999,220.55522331000248,54410.15454768 2024-07-29,15:44:57.000,211,11048968,-795,0,1722267896,12623.905849719995,220.61161635000462,54410.077689360005 2024-07-29,15:44:58.000,211,11048945,-795,0,1722267897,12623.93953127,220.67505851999886,54410.09865072001 2024-07-29,15:44:59.000,211,11048952,-795,0,1722267898,12623.95300388999,220.72440243000165,54410.18249616 2024-07-29,15:45:00.000,211,11048966,-795,0,1722267899,12623.95300388999,220.80194286000187,54410.21044464 2024-07-29,15:45:01.000,211,11048944,-795,0,1722267900,12623.87216816999,220.87243416000274,54410.21044464 2024-07-29,15:45:02.000,211,11048947,-795,0,1722267901,12623.845222929995,220.85833590000402,54410.10563784 2024-07-29,15:45:03.000,211,11048984,-795,0,1722267902,12623.717233039999,220.90063068000018,54410.028779520006 2024-07-29,15:45:04.000,211,11048935,-795,0,1722267903,12623.737441969999,220.8794832900021,54410.11262496 2024-07-29,15:45:05.000,211,11048976,-795,0,1722267904,12623.622924699994,220.86538503000338,54410.02179240001 2024-07-29,15:45:06.000,211,11048973,-795,0,1722267905,12623.622924699994,220.77374634000444,54410.02179240001 2024-07-29,15:45:07.000,211,11048975,-795,0,1722267906,12623.643133629994,220.7948937300025,54410.09865072001 2024-07-29,15:45:08.000,211,11048967,-795,0,1722267907,12623.7576509,220.71030417000293,54410.21743176001 2024-07-29,15:45:09.000,211,11048935,-795,0,1722267908,12623.77112351999,220.66096026000014,54410.18249616 2024-07-29,15:45:10.000,211,11048951,-795,0,1722267909,12623.81154137999,220.55522331000248,54410.175509040004 2024-07-29,15:45:11.000,211,11048961,-795,0,1722267910,12623.737441969999,220.57637070000055,54410.007818160004 2024-07-29,15:45:12.000,211,11048933,-795,0,1722267911,12623.85869555,220.62571461000334,54410.007818160004 2024-07-29,15:45:13.000,211,11048957,-795,0,1722267912,12623.93279495999,220.63981287000206,54410.11961208001 2024-07-29,15:45:14.000,211,11048935,-795,0,1722267913,12624.01363067999,220.63981287000206,54410.18249616 2024-07-29,15:45:15.000,211,11048962,-795,0,1722267914,12624.08099378,220.66096026000014,54410.22441888 2024-07-29,15:45:16.000,211,11048974,-795,0,1722267915,12624.10120271,220.67505851999886,54410.196470400006 2024-07-29,15:45:17.000,211,11048962,-795,0,1722267916,12624.11467532999,220.67505851999886,54410.14057344001 2024-07-29,15:45:18.000,211,11048962,-795,0,1722267917,12624.11467532999,220.59751808999863,54410.16852192001 2024-07-29,15:45:19.000,211,11048929,-795,0,1722267918,12624.087730089996,220.5693215700012,54410.126599200004 2024-07-29,15:45:20.000,211,11048983,-795,0,1722267919,12624.09446639999,220.4847320100016,54410.09865072001 2024-07-29,15:45:21.000,211,11048958,-795,0,1722267920,12624.00015806,220.41424071000074,54410.01480528 2024-07-29,15:45:22.000,211,11048941,-795,0,1722267921,12624.01363067999,220.30850376000308,54410.1615348 2024-07-29,15:45:23.000,211,11048934,-795,0,1722267922,12624.067521159996,220.25211072000093,54410.21044464 2024-07-29,15:45:24.000,211,11048953,-795,0,1722267923,12624.10120271,220.11817724999855,54410.10563784 2024-07-29,15:45:25.000,211,11048962,-795,0,1722267924,12624.00015806,220.08998073000112,54410.14057344001 2024-07-29,15:45:26.000,211,11048951,-795,0,1722267925,12624.04057592,219.97014552000473,54410.09865072001 2024-07-29,15:45:27.000,211,11048954,-795,0,1722267926,12624.01363067999,219.93489987000066,54410.126599200004 2024-07-29,15:45:28.000,211,11048962,-795,0,1722267927,12623.946267579995,219.94194900000002,54410.007818160004 2024-07-29,15:45:29.000,211,11048960,-795,0,1722267928,12623.89911341,219.94194900000002,54410.056728 2024-07-29,15:45:30.000,211,11048985,-795,0,1722267929,12623.81154137999,219.9278507400013,54410.02179240001 2024-07-29,15:45:31.000,211,11048947,-795,0,1722267930,12623.7576509,219.95604725999874,54410.09865072001 2024-07-29,15:45:32.000,211,11048978,-795,0,1722267931,12623.75091458999,219.9630963899981,54410.04275376 2024-07-29,15:45:33.000,211,11048924,-795,0,1722267932,12623.723969349994,219.95604725999874,54410.18948328001 2024-07-29,15:45:34.000,211,11048940,-795,0,1722267933,12623.75091458999,219.9630963899981,54410.11262496 2024-07-29,15:45:35.000,211,11048932,-795,0,1722267934,12623.744178279994,220.00539117000153,54410.056728 2024-07-29,15:45:36.000,211,11048911,-795,0,1722267935,12623.79806876,220.03358768999897,54410.03576664 2024-07-29,15:45:37.000,211,11048967,-795,0,1722267936,12623.885640789995,220.08998073000112,54409.9868568 2024-07-29,15:45:38.000,211,11048916,-795,0,1722267937,12624.07425746999,220.1745702900007,54410.08467648 2024-07-29,15:45:39.000,211,11048968,-795,0,1722267938,12624.175302119991,220.20276680999814,54410.13358632 2024-07-29,15:45:40.000,211,11048987,-795,0,1722267939,12624.276346769992,220.273258109999,54410.10563784 2024-07-29,15:45:41.000,211,11048967,-795,0,1722267940,12624.384127730002,220.36489679999795,54410.126599200004 2024-07-29,15:45:42.000,211,11048933,-795,0,1722267941,12624.424545590002,220.4494863600048,54410.18948328001 2024-07-29,15:45:43.000,211,11048978,-795,0,1722267942,12624.438018209992,220.49178114000097,54410.23839312001 2024-07-29,15:45:44.000,211,11048987,-795,0,1722267943,12624.478436069992,220.56227244000183,54410.25935448 2024-07-29,15:45:45.000,211,11048983,-795,0,1722267944,12624.417809279992,220.604567219998,54410.26634160001 2024-07-29,15:45:46.000,211,11048967,-795,0,1722267945,12624.377391419992,220.63981287000206,54410.16852192001 2024-07-29,15:45:47.000,211,11048976,-795,0,1722267946,12624.330237249997,220.6680093899995,54410.231406 2024-07-29,15:45:48.000,211,11048954,-795,0,1722267947,12624.350446179997,220.62571461000334,54410.3012772 2024-07-29,15:45:49.000,211,11048962,-795,0,1722267948,12624.310028319996,220.57637070000055,54410.30826432001 2024-07-29,15:45:50.000,211,11048938,-795,0,1722267949,12624.208983669996,220.51292852999904,54410.25935448 2024-07-29,15:45:51.000,211,11048962,-795,0,1722267950,12624.087730089996,220.49883027000033,54409.958908320004 2024-07-29,15:45:52.000,211,11048972,-795,0,1722267951,12624.07425746999,220.40719158000138,54410.06371512 2024-07-29,15:45:53.000,211,11048942,-795,0,1722267952,12624.07425746999,220.3226020200018,54410.23839312001 2024-07-29,15:45:54.000,211,11048974,-795,0,1722267953,12623.95300388999,220.30850376000308,54410.20345752 2024-07-29,15:45:55.000,211,11048968,-795,0,1722267954,12623.89237709999,220.28030723999836,54410.25935448 2024-07-29,15:45:56.000,211,11048965,-795,0,1722267955,12623.85195923999,220.24506159000157,54410.3012772 2024-07-29,15:45:57.000,211,11048949,-795,0,1722267956,12623.77112351999,220.23096333000285,54410.196470400006 2024-07-29,15:45:58.000,211,11048949,-795,0,1722267957,12623.7576509,220.19571767999878,54410.21743176001 2024-07-29,15:45:59.000,211,11048965,-795,0,1722267958,12623.79133244999,220.14637377000327,54410.25935448 2024-07-29,15:46:00.000,211,11048907,-795,0,1722267959,12623.83175030999,220.06883334000304,54410.25236736 2024-07-29,15:46:01.000,211,11048951,-795,0,1722267960,12623.79133244999,220.05473508000432,54410.196470400006 2024-07-29,15:46:02.000,211,11048948,-795,0,1722267961,12623.79806876,220.00539117000153,54410.14057344001 2024-07-29,15:46:03.000,211,11048937,-795,0,1722267962,12623.91258602999,219.94899812999938,54410.35018704 2024-07-29,15:46:04.000,211,11048979,-795,0,1722267963,12623.966476509995,219.94899812999938,54410.27332872 2024-07-29,15:46:05.000,211,11048952,-795,0,1722267964,12624.027103299995,219.94194900000002,54410.3012772 2024-07-29,15:46:06.000,211,11048918,-795,0,1722267965,12624.047312229995,219.94194900000002,54410.147560560006 2024-07-29,15:46:07.000,211,11048904,-795,0,1722267966,12624.08099378,219.97014552000473,54410.343199920004 2024-07-29,15:46:08.000,211,11048960,-795,0,1722267967,12624.148356879996,220.0124403000009,54410.35717416001 2024-07-29,15:46:09.000,211,11049006,-795,0,1722267968,12624.249401529996,219.9771946500041,54410.21743176001 2024-07-29,15:46:10.000,211,11048979,-795,0,1722267969,12624.289819389996,220.0758824700024,54410.10563784 2024-07-29,15:46:11.000,211,11048974,-795,0,1722267970,12624.384127730002,220.08998073000112,54410.28031584 2024-07-29,15:46:12.000,211,11048978,-795,0,1722267971,12624.458227139992,220.06178421000368,54410.294290080004 2024-07-29,15:46:13.000,211,11048978,-795,0,1722267972,12624.491908689997,220.0265385599996,54410.39909688 2024-07-29,15:46:14.000,211,11048934,-795,0,1722267973,12624.478436069992,220.0265385599996,54410.364161280006 2024-07-29,15:46:15.000,211,11048932,-795,0,1722267974,12624.478436069992,219.98424378000345,54410.3711484 2024-07-29,15:46:16.000,211,11048954,-795,0,1722267975,12624.424545590002,219.9630963899981,54410.18249616 2024-07-29,15:46:17.000,211,11048943,-795,0,1722267976,12624.377391419992,219.8926050900045,54410.18249616 2024-07-29,15:46:18.000,211,11048955,-795,0,1722267977,12624.363918800002,219.88555595999787,54410.3711484 2024-07-29,15:46:19.000,211,11048940,-795,0,1722267978,12624.377391419992,219.8009663999983,54410.343199920004 2024-07-29,15:46:20.000,211,11048988,-795,0,1722267979,12624.336973559992,219.829162920003,54410.26634160001 2024-07-29,15:46:21.000,211,11048921,-795,0,1722267980,12624.235928909991,219.7657207500015,54410.14057344001 2024-07-29,15:46:22.000,211,11048915,-795,0,1722267981,12624.09446639999,219.73752423000406,54410.07070224001 2024-07-29,15:46:23.000,211,11048944,-795,0,1722267982,12624.09446639999,219.80801552999765,54410.28730296001 2024-07-29,15:46:24.000,211,11048942,-795,0,1722267983,12624.067521159996,219.84326118000172,54410.21743176001 2024-07-29,15:46:25.000,211,11048962,-795,0,1722267984,12624.134884259991,219.85735944000044,54410.20345752 2024-07-29,15:46:26.000,211,11048991,-795,0,1722267985,12624.067521159996,219.89965422000387,54410.1615348 2024-07-29,15:46:27.000,211,11048997,-795,0,1722267986,12624.128147949996,219.94194900000002,54410.245380240005 2024-07-29,15:46:28.000,211,11048951,-795,0,1722267987,12624.11467532999,220.0265385599996,54410.30826432001 2024-07-29,15:46:29.000,211,11048953,-795,0,1722267988,12624.12141164,220.06883334000304,54410.32223856 2024-07-29,15:46:30.000,211,11048921,-795,0,1722267989,12624.107939019996,220.1252263799979,54410.245380240005 2024-07-29,15:46:31.000,211,11048961,-795,0,1722267990,12624.11467532999,220.18866854999942,54410.15454768 2024-07-29,15:46:32.000,211,11048955,-795,0,1722267991,12624.06078485,220.24506159000157,54410.23839312001 2024-07-29,15:46:33.000,211,11048951,-795,0,1722267992,12624.168565809996,220.20276680999814,54410.315251440006 2024-07-29,15:46:34.000,211,11048934,-795,0,1722267993,12624.242665220001,220.25211072000093,54410.26634160001 2024-07-29,15:46:35.000,211,11048941,-795,0,1722267994,12624.323500940001,220.24506159000157,54410.32922568 2024-07-29,15:46:36.000,211,11048960,-795,0,1722267995,12624.384127730002,220.26620897999965,54410.343199920004 2024-07-29,15:46:37.000,211,11048998,-795,0,1722267996,12624.424545590002,220.20981594000477,54410.26634160001 2024-07-29,15:46:38.000,211,11048909,-795,0,1722267997,12624.478436069992,220.2591598500003,54410.343199920004 2024-07-29,15:46:39.000,211,11048987,-795,0,1722267998,12624.545799170002,220.2239142000035,54410.37813552 2024-07-29,15:46:40.000,211,11048948,-795,0,1722267999,12624.572744409998,220.20276680999814,54410.364161280006 2024-07-29,15:46:41.000,211,11048977,-795,0,1722268000,12624.619898579993,220.16047203000198,54410.3711484 2024-07-29,15:46:42.000,211,11048963,-795,0,1722268001,12624.606425960003,220.19571767999878,54410.32223856 2024-07-29,15:46:43.000,211,11048988,-795,0,1722268002,12624.626634890003,220.16047203000198,54410.37813552 2024-07-29,15:46:44.000,211,11048966,-795,0,1722268003,12624.667052749988,220.1745702900007,54410.50390368001 2024-07-29,15:46:45.000,211,11048966,-795,0,1722268004,12624.633371199998,220.11817724999855,54410.55281352001 2024-07-29,15:46:46.000,211,11048900,-795,0,1722268005,12624.559271789993,220.09702986000048,54410.45499384001 2024-07-29,15:46:47.000,211,11048933,-795,0,1722268006,12624.512117619997,220.06883334000304,54410.52486504001 2024-07-29,15:46:48.000,211,11048963,-795,0,1722268007,12624.471699759997,220.04063681999833,54410.57377488001 2024-07-29,15:46:49.000,211,11048975,-795,0,1722268008,12624.498644999992,219.97014552000473,54410.531852160006 2024-07-29,15:46:50.000,211,11048969,-795,0,1722268009,12624.397600349992,220.00539117000153,54410.46896808 2024-07-29,15:46:51.000,211,11048988,-795,0,1722268010,12624.411072969997,219.94899812999938,54410.49691656 2024-07-29,15:46:52.000,211,11048958,-795,0,1722268011,12624.343709870001,219.9278507400013,54410.38512264001 2024-07-29,15:46:53.000,211,11048911,-795,0,1722268012,12624.451490829997,219.8644085699998,54410.46896808 2024-07-29,15:46:54.000,211,11048928,-795,0,1722268013,12624.404336660002,219.829162920003,54410.580762000005 2024-07-29,15:46:55.000,211,11048982,-795,0,1722268014,12624.411072969997,219.7657207500015,54410.55980064 2024-07-29,15:46:56.000,211,11048968,-795,0,1722268015,12624.350446179997,219.77276988000085,54410.42704536 2024-07-29,15:46:57.000,211,11048973,-795,0,1722268016,12624.431281899997,219.70227857999998,54410.39909688 2024-07-29,15:46:58.000,211,11048959,-795,0,1722268017,12624.518853929992,219.6811311900019,54410.51787792 2024-07-29,15:46:59.000,211,11048958,-795,0,1722268018,12624.579480719993,219.68818032000127,54410.53883928 2024-07-29,15:47:00.000,211,11048948,-795,0,1722268019,12624.592953339998,219.63178727999912,54410.55281352001 2024-07-29,15:47:01.000,211,11048976,-795,0,1722268020,12624.640107509993,219.58949250000296,54410.482942320006 2024-07-29,15:47:02.000,211,11048975,-795,0,1722268021,12624.700734299993,219.5542468499989,54410.53883928 2024-07-29,15:47:03.000,211,11048978,-795,0,1722268022,12624.835460499999,219.54014859000017,54410.510890800004 2024-07-29,15:47:04.000,211,11048953,-795,0,1722268023,12624.821987879994,219.59654163000232,54410.5458264 2024-07-29,15:47:05.000,211,11048964,-795,0,1722268024,12624.936505149999,219.5542468499989,54410.52486504001 2024-07-29,15:47:06.000,211,11048945,-795,0,1722268025,12624.92976883999,219.52605033000145,54410.364161280006 2024-07-29,15:47:07.000,211,11048971,-795,0,1722268026,12625.084703969995,219.50490294000338,54410.45499384001 2024-07-29,15:47:08.000,211,11048972,-795,0,1722268027,12625.19248492999,219.42736251000315,54410.57377488001 2024-07-29,15:47:09.000,211,11048977,-795,0,1722268028,12625.36089268,219.37801860000036,54410.6156976 2024-07-29,15:47:10.000,211,11048931,-795,0,1722268029,12625.36089268,219.3357238200042,54410.6156976 2024-07-29,15:47:11.000,211,11048941,-675,0,1722268030,12625.421519470001,219.2722816500027,54410.531852160006 2024-07-29,15:47:12.000,211,11048902,-795,0,1722268031,12625.441728400001,219.22998686999927,54410.51787792 2024-07-29,15:47:13.000,211,11048907,-795,0,1722268032,12625.542773050001,219.19474122000247,54410.60871048 2024-07-29,15:47:14.000,211,11048949,-795,0,1722268033,12625.529300429997,219.1735938300044,54410.60871048 2024-07-29,15:47:15.000,211,11048970,-795,0,1722268034,12625.576454599992,219.1242499200016,54410.59473624 2024-07-29,15:47:16.000,211,11048963,-795,0,1722268035,12625.515827809992,219.13129905000096,54410.70653016 2024-07-29,15:47:17.000,211,11048941,-795,0,1722268036,12625.502355190001,219.10310253000353,54410.6855688 2024-07-29,15:47:18.000,211,11048875,-795,0,1722268037,12625.394574229991,219.14539730999968,54410.650633200006 2024-07-29,15:47:19.000,211,11048936,-795,0,1722268038,12625.421519470001,219.14539730999968,54410.50390368001 2024-07-29,15:47:20.000,211,11048911,-795,0,1722268039,12625.36089268,219.1876920900031,54410.629671840004 2024-07-29,15:47:21.000,211,11048974,-795,0,1722268040,12625.23290278999,219.24408512999798,54410.57377488001 2024-07-29,15:47:22.000,211,11048927,-795,0,1722268041,12625.165539689995,219.34277295000356,54410.63665896 2024-07-29,15:47:23.000,211,11048991,-795,0,1722268042,12625.084703969995,219.48375554999802,54410.75544 2024-07-29,15:47:24.000,211,11048993,-795,0,1722268043,12625.09817659,219.54014859000017,54410.83229832 2024-07-29,15:47:25.000,211,11048949,-795,0,1722268044,12624.90955990999,219.6811311900019,54410.52486504001 2024-07-29,15:47:26.000,211,11048944,-795,0,1722268045,12624.821987879994,219.7657207500015,54410.65762032 2024-07-29,15:47:27.000,211,11048968,-795,0,1722268046,12624.687261679988,219.89965422000387,54410.6156976 2024-07-29,15:47:28.000,211,11048970,-795,0,1722268047,12624.613162269998,219.95604725999874,54410.63665896 2024-07-29,15:47:29.000,211,11048935,-795,0,1722268048,12624.525590240002,219.9912929100028,54410.59473624 2024-07-29,15:47:30.000,211,11048946,-795,0,1722268049,12624.417809279992,220.0265385599996,54410.531852160006 2024-07-29,15:47:31.000,211,11048946,-795,0,1722268050,12624.303292010001,219.9912929100028,54410.5458264 2024-07-29,15:47:32.000,211,11048929,-795,0,1722268051,12624.262874150001,219.9278507400013,54410.60871048 2024-07-29,15:47:33.000,211,11048960,-795,0,1722268052,12624.242665220001,219.83621205000236,54410.60172336001 2024-07-29,15:47:34.000,211,11048999,-795,0,1722268053,12624.1618295,219.68818032000127,54410.580762000005 2024-07-29,15:47:35.000,211,11048943,-795,0,1722268054,12624.208983669996,219.5542468499989,54410.60172336001 2024-07-29,15:47:36.000,211,11048980,-795,0,1722268055,12624.229192599996,219.39211685999908,54410.55980064 2024-07-29,15:47:37.000,211,11048984,-795,0,1722268056,12624.363918800002,219.20179035000183,54410.510890800004 2024-07-29,15:47:38.000,211,11048930,-795,0,1722268057,12624.512117619997,219.05375862000074,54410.629671840004 2024-07-29,15:47:39.000,211,11048986,-795,0,1722268058,12624.673789059998,218.89162863000092,54410.629671840004 2024-07-29,15:47:40.000,211,11048943,-795,0,1722268059,12624.848933119989,218.7506460299992,54410.64364608001 2024-07-29,15:47:41.000,211,11048923,-795,0,1722268060,12624.99039562999,218.63785995000217,54410.5458264 2024-07-29,15:47:42.000,211,11048967,-795,0,1722268061,12625.15206706999,218.55327039000258,54410.60871048 2024-07-29,15:47:43.000,211,11048943,-795,0,1722268062,12625.33394743999,218.53917213000386,54410.62268472001 2024-07-29,15:47:44.000,211,11048966,-795,0,1722268063,12625.448464709996,218.49687735000043,54410.650633200006 2024-07-29,15:47:45.000,211,11048956,-795,0,1722268064,12625.576454599992,218.49687735000043,54410.60871048 2024-07-29,15:47:46.000,211,11048943,-795,0,1722268065,12625.724653420002,218.46163170000364,54410.531852160006 2024-07-29,15:47:47.000,211,11048935,-795,0,1722268066,12625.852643309998,218.55327039000258,54410.69255592001 2024-07-29,15:47:48.000,211,11048921,-795,0,1722268067,12626.074941539999,218.53917213000386,54410.75544 2024-07-29,15:47:49.000,211,11048945,-795,0,1722268068,12626.20966773999,218.6026142999981,54410.73447864 2024-07-29,15:47:50.000,211,11048972,-795,0,1722268069,12626.263558219995,218.65195821000088,54410.818324080006 2024-07-29,15:47:51.000,211,11048958,-795,0,1722268070,12626.27703084,218.74359689999983,54410.72050440001 2024-07-29,15:47:52.000,211,11048962,-795,0,1722268071,12626.263558219995,218.83523558999877,54410.75544 2024-07-29,15:47:53.000,211,11048948,-795,0,1722268072,12626.25682191,218.95507080000243,54410.77640136 2024-07-29,15:47:54.000,211,11048978,-795,0,1722268073,12626.135568329999,219.08195513999817,54410.74146576001 2024-07-29,15:47:55.000,211,11048962,-795,0,1722268074,12626.034523679999,219.23703599999862,54410.8951824 2024-07-29,15:47:56.000,211,11048962,-795,0,1722268075,12625.839170689993,219.38506772999972,54410.8951824 2024-07-29,15:47:57.000,211,11048955,-795,0,1722268076,12625.670762939997,219.54014859000017,54410.8253112 2024-07-29,15:47:58.000,211,11048952,-795,0,1722268077,12625.374365299991,219.63883640999848,54410.76242712 2024-07-29,15:47:59.000,211,11048966,-795,0,1722268078,12625.165539689995,219.72342596999806,54410.81133696001 2024-07-29,15:48:00.000,211,11048965,-795,0,1722268079,12624.956714079999,219.75162249000277,54410.8253112 2024-07-29,15:48:01.000,211,11048910,-795,0,1722268080,12624.801778949994,219.72342596999806,54410.83928544001 2024-07-29,15:48:02.000,211,11048950,-795,0,1722268081,12624.579480719993,219.62473814999976,54410.73447864 2024-07-29,15:48:03.000,211,11048957,-795,0,1722268082,12624.404336660002,219.56129597999825,54410.72050440001 2024-07-29,15:48:04.000,211,11048943,-795,0,1722268083,12624.343709870001,219.41326425000443,54410.87422104 2024-07-29,15:48:05.000,211,11048959,-795,0,1722268084,12624.262874150001,219.2722816500027,54410.77640136 2024-07-29,15:48:06.000,211,11048936,-795,0,1722268085,12624.269610459996,219.10310253000353,54410.60172336001 2024-07-29,15:48:07.000,211,11048984,-795,0,1722268086,12624.283083080001,218.95507080000243,54410.64364608001 2024-07-29,15:48:08.000,211,11048941,-795,0,1722268087,12624.363918800002,218.89867776000028,54410.748452880005 2024-07-29,15:48:09.000,211,11048995,-795,0,1722268088,12624.464963450002,218.79998994000198,54410.74146576001 2024-07-29,15:48:10.000,211,11048972,-795,0,1722268089,12624.599689649993,218.70130212000367,54410.580762000005 2024-07-29,15:48:11.000,211,11048937,-795,0,1722268090,12624.673789059998,218.68015472999832,54410.650633200006 2024-07-29,15:48:12.000,211,11048931,-795,0,1722268091,12624.815251569999,218.60966343000473,54410.678581680004 2024-07-29,15:48:13.000,211,11048966,-795,0,1722268092,12625.064495039995,218.56031952000194,54410.86024680001 2024-07-29,15:48:14.000,211,11048903,-795,0,1722268093,12625.185748619995,218.55327039000258,54410.78338848 2024-07-29,15:48:15.000,211,11048943,-795,0,1722268094,12625.28005696,218.55327039000258,54410.76941424001 2024-07-29,15:48:16.000,211,11048940,-795,0,1722268095,12625.428255779996,218.51097560999915,54410.650633200006 2024-07-29,15:48:17.000,211,11048930,-795,0,1722268096,12625.657290319992,218.5321230000045,54410.71351728 2024-07-29,15:48:18.000,211,11048931,-795,0,1722268097,12625.818961759993,218.49687735000043,54410.79037560001 2024-07-29,15:48:19.000,211,11048919,-795,0,1722268098,12625.973896889998,218.49687735000043,54410.81133696001 2024-07-29,15:48:20.000,211,11048950,-795,0,1722268099,12626.155777259999,218.5180247399985,54410.88120816 2024-07-29,15:48:21.000,211,11048953,-795,0,1722268100,12626.37807549,218.6167125600041,54411.00697632001 2024-07-29,15:48:22.000,211,11048913,-795,0,1722268101,12626.45217489999,218.63785995000217,54410.99300208 2024-07-29,15:48:23.000,211,11048963,-795,0,1722268102,12626.445438589995,218.6660564699996,54410.930118 2024-07-29,15:48:24.000,211,11048942,-795,0,1722268103,12626.465647519995,218.68720385999768,54410.95107936 2024-07-29,15:48:25.000,211,11048934,-795,0,1722268104,12626.465647519995,218.68720385999768,54410.986014960006 2024-07-29,15:48:26.000,211,11048966,-795,0,1722268105,12626.526274309996,218.65900734000024,54410.97902784001 2024-07-29,15:48:27.000,211,11048952,-795,0,1722268106,12626.55321954999,218.70130212000367,54411.09780888 2024-07-29,15:48:28.000,211,11048962,-795,0,1722268107,12626.667736819996,218.89867776000028,54411.16768008 2024-07-29,15:48:29.000,211,11048969,-795,0,1722268108,12626.49932907,219.11015166000288,54411.181654320004 2024-07-29,15:48:30.000,211,11048897,-795,0,1722268109,12626.223140359994,219.30047817000013,54411.10479600001 2024-07-29,15:48:31.000,211,11048987,-795,0,1722268110,12625.859379619993,219.4344116400025,54411.07684752001 2024-07-29,15:48:32.000,211,11048950,-795,0,1722268111,12625.596663529992,219.47670641999866,54411.17466720001 2024-07-29,15:48:33.000,211,11048968,-795,0,1722268112,12625.482146260001,219.42736251000315,54411.09082176 2024-07-29,15:48:34.000,211,11048964,-795,0,1722268113,12625.21269385999,219.46260815999995,54411.24453840001 2024-07-29,15:48:35.000,211,11048948,-795,0,1722268114,12625.05775873,219.41326425000443,54411.17466720001 2024-07-29,15:48:36.000,211,11048962,-795,0,1722268115,12624.902823599994,219.3216255599982,54411.1397316 2024-07-29,15:48:37.000,211,11048950,-795,0,1722268116,12624.720943229993,219.27933078000206,54411.04191192 2024-07-29,15:48:38.000,211,11048902,-795,0,1722268117,12624.714206919998,219.09605340000417,54410.986014960006 2024-07-29,15:48:39.000,211,11048959,-795,0,1722268118,12624.633371199998,219.01851297000394,54411.0698604 2024-07-29,15:48:40.000,211,11048968,-795,0,1722268119,12624.660316439993,218.8634321100035,54410.95806648001 2024-07-29,15:48:41.000,211,11048957,-795,0,1722268120,12624.599689649993,218.74359689999983,54410.83928544001 2024-07-29,15:48:42.000,211,11048928,-795,0,1722268121,12624.707470609988,218.67310559999896,54410.8951824 2024-07-29,15:48:43.000,211,11048956,-795,0,1722268122,12624.801778949994,218.59556516999874,54411.00697632001 2024-07-29,15:48:44.000,211,11048945,-795,0,1722268123,12624.963450389994,218.55327039000258,54411.013963440004 2024-07-29,15:48:45.000,211,11048964,-795,0,1722268124,12625.104912899995,218.56031952000194,54411.013963440004 2024-07-29,15:48:46.000,211,11048924,-795,0,1722268125,12625.13859445,218.5039264799998,54410.8951824 2024-07-29,15:48:47.000,211,11048982,-795,0,1722268126,12625.25311171999,218.5180247399985,54410.916143760005 2024-07-29,15:48:48.000,211,11048967,-795,0,1722268127,12625.34068375,218.56031952000194,54411.02793768001 2024-07-29,15:48:49.000,211,11048955,-795,0,1722268128,12625.468673639996,218.53917213000386,54411.02793768001 2024-07-29,15:48:50.000,211,11048944,-795,0,1722268129,12625.556245669992,218.53917213000386,54410.965053600004 2024-07-29,15:48:51.000,211,11048962,-795,0,1722268130,12625.596663529992,218.56031952000194,54410.86024680001 2024-07-29,15:48:52.000,211,11048979,-795,0,1722268131,12625.717917109992,218.55327039000258,54410.930118 2024-07-29,15:48:53.000,211,11048985,-795,0,1722268132,12625.825698070003,218.54622126000322,54411.06287328 2024-07-29,15:48:54.000,211,11048933,-795,0,1722268133,12625.832434379998,218.56031952000194,54410.99300208 2024-07-29,15:48:55.000,211,11048957,-795,0,1722268134,12625.818961759993,218.60966343000473,54410.9999892 2024-07-29,15:48:56.000,211,11048964,-795,0,1722268135,12625.872852239998,218.65195821000088,54410.95806648001 2024-07-29,15:48:57.000,211,11048959,-795,0,1722268136,12625.852643309998,218.69425299000432,54410.92313088 2024-07-29,15:48:58.000,211,11048990,-795,0,1722268137,12625.859379619993,218.7647442899979,54411.00697632001 2024-07-29,15:48:59.000,211,11048948,-795,0,1722268138,12625.832434379998,218.80703907000134,54411.02793768001 2024-07-29,15:49:00.000,211,11048985,-795,0,1722268139,12625.872852239998,218.87048124000285,54411.11877024 2024-07-29,15:49:01.000,211,11048919,-795,0,1722268140,12625.832434379998,218.95507080000243,54411.11178312 2024-07-29,15:49:02.000,211,11048916,-795,0,1722268141,12625.792016519998,219.01851297000394,54411.05588616001 2024-07-29,15:49:03.000,211,11048929,-795,0,1722268142,12625.717917109992,219.06785687999945,54411.132744480004 2024-07-29,15:49:04.000,211,11048887,-795,0,1722268143,12625.684235560002,219.13834818000032,54411.07684752001 2024-07-29,15:49:05.000,211,11048944,-795,0,1722268144,12625.610136149997,219.13834818000032,54411.04889904 2024-07-29,15:49:06.000,211,11048933,-795,0,1722268145,12625.536036739992,219.15244643999904,54411.06287328 2024-07-29,15:49:07.000,211,11048943,-795,0,1722268146,12625.455201019991,219.16654469999776,54411.12575736001 2024-07-29,15:49:08.000,211,11048958,-795,0,1722268147,12625.374365299991,219.0890042700048,54411.02793768001 2024-07-29,15:49:09.000,211,11048934,-795,0,1722268148,12625.414783159991,219.01851297000394,54411.181654320004 2024-07-29,15:49:10.000,211,11048963,-795,0,1722268149,12625.30026589,218.88457950000156,54411.10479600001 2024-07-29,15:49:11.000,211,11048960,-795,0,1722268150,12625.17227599999,218.84933385000477,54411.10479600001 2024-07-29,15:49:12.000,211,11048937,-795,0,1722268151,12625.11838552,218.75769515999855,54410.965053600004 2024-07-29,15:49:13.000,211,11048936,-795,0,1722268152,12625.05102241999,218.67310559999896,54411.013963440004 2024-07-29,15:49:14.000,211,11048954,-795,0,1722268153,12624.97692301,218.59556516999874,54411.04889904 2024-07-29,15:49:15.000,211,11048954,-795,0,1722268154,12624.92976883999,218.48982822000107,54411.12575736001 2024-07-29,15:49:16.000,211,11048950,-795,0,1722268155,12624.848933119989,218.44753343999764,54411.132744480004 2024-07-29,15:49:17.000,211,11048946,-795,0,1722268156,12624.774833709998,218.34179648999998,54411.02095056 2024-07-29,15:49:18.000,211,11048929,-795,0,1722268157,12624.774833709998,218.29950171000382,54410.986014960006 2024-07-29,15:49:19.000,211,11048954,-795,0,1722268158,12624.727679539988,218.22901041000296,54410.94409224 2024-07-29,15:49:20.000,211,11048965,-795,0,1722268159,12624.727679539988,218.20081388999824,54410.965053600004 2024-07-29,15:49:21.000,211,11048957,-795,0,1722268160,12624.673789059998,218.21491215000424,54410.965053600004 2024-07-29,15:49:22.000,211,11048976,-795,0,1722268161,12624.707470609988,218.19376475999888,54410.97204072 2024-07-29,15:49:23.000,211,11048976,-795,0,1722268162,12624.842196809994,218.14442085000337,54411.06287328 2024-07-29,15:49:24.000,211,11048949,-795,0,1722268163,12624.902823599994,218.14442085000337,54411.05588616001 2024-07-29,15:49:25.000,211,11048972,-795,0,1722268164,12625.01060455999,218.12327345999802,54411.02793768001 2024-07-29,15:49:26.000,211,11048872,-795,0,1722268165,12625.05775873,218.09507694000058,54410.90216952 2024-07-29,15:49:27.000,211,11048912,-795,0,1722268166,12625.13185813999,218.11622432999866,54411.04889904 2024-07-29,15:49:28.000,211,11048933,-795,0,1722268167,12625.2396391,218.137371720004,54410.95806648001 2024-07-29,15:49:29.000,211,11048921,-795,0,1722268168,12625.286793269996,218.11622432999866,54410.95806648001 2024-07-29,15:49:30.000,211,11048961,-795,0,1722268169,12625.374365299991,218.137371720004,54411.02793768001 2024-07-29,15:49:31.000,211,11048962,-795,0,1722268170,12625.441728400001,218.12327345999802,54410.87422104 2024-07-29,15:49:32.000,211,11048943,-795,0,1722268171,12625.468673639996,218.137371720004,54410.95806648001 2024-07-29,15:49:33.000,211,11048967,-795,0,1722268172,12625.603399840002,218.12327345999802,54411.05588616001 2024-07-29,15:49:34.000,211,11048904,-795,0,1722268173,12625.684235560002,218.137371720004,54411.02095056 2024-07-29,15:49:35.000,211,11048973,-795,0,1722268174,12625.562981980001,218.137371720004,54410.930118 2024-07-29,15:49:36.000,211,11048943,-795,0,1722268175,12625.623608770002,218.10212606999994,54410.93710512001 2024-07-29,15:49:37.000,211,11048952,-795,0,1722268176,12625.589927219997,218.1091751999993,54410.95806648001 2024-07-29,15:49:38.000,211,11048915,-795,0,1722268177,12625.589927219997,218.12327345999802,54411.09082176 2024-07-29,15:49:39.000,211,11048940,-795,0,1722268178,12625.596663529992,218.11622432999866,54411.09082176 2024-07-29,15:49:40.000,211,11048939,-795,0,1722268179,12625.515827809992,218.12327345999802,54411.034924800006 2024-07-29,15:49:41.000,211,11048980,-795,0,1722268180,12625.488882569996,218.18671562999953,54411.0698604 2024-07-29,15:49:42.000,211,11048911,-795,0,1722268181,12625.428255779996,218.1585191100021,54411.12575736001 2024-07-29,15:49:43.000,211,11048939,-795,0,1722268182,12625.387837919996,218.20081388999824,54411.0698604 2024-07-29,15:49:44.000,211,11048951,-795,0,1722268183,12625.307002199996,218.27835431999847,54411.16768008 2024-07-29,15:49:45.000,211,11048946,-795,0,1722268184,12625.286793269996,218.31359997000254,54411.153705840006 2024-07-29,15:49:46.000,211,11048938,-795,0,1722268185,12625.15880338,218.28540344999783,54411.02793768001 2024-07-29,15:49:47.000,211,11048949,-795,0,1722268186,12625.09817659,218.32769823000126,54411.11178312 2024-07-29,15:49:48.000,211,11048931,-795,0,1722268187,12625.0375498,218.32769823000126,54411.16069296 2024-07-29,15:49:49.000,211,11048970,-795,0,1722268188,12624.94997776999,218.28540344999783,54411.19562856001 2024-07-29,15:49:50.000,211,11048961,-795,0,1722268189,12624.835460499999,218.22901041000296,54411.153705840006 2024-07-29,15:49:51.000,211,11048983,-795,0,1722268190,12624.707470609988,218.21491215000424,54411.04191192 2024-07-29,15:49:52.000,211,11048884,-795,0,1722268191,12624.592953339998,218.15146998000273,54411.0698604 2024-07-29,15:49:53.000,211,11048958,-795,0,1722268192,12624.572744409998,218.06688042000314,54411.18864144 2024-07-29,15:49:54.000,211,11048925,-795,0,1722268193,12624.532326549997,218.01753651000035,54411.132744480004 2024-07-29,15:49:55.000,211,11048923,-795,0,1722268194,12624.532326549997,217.9611434699982,54411.04889904 2024-07-29,15:49:56.000,211,11048895,-795,0,1722268195,12624.464963450002,217.93294695000077,54410.930118 2024-07-29,15:49:57.000,211,11048930,-795,0,1722268196,12624.512117619997,217.8624556499999,54411.10479600001 2024-07-29,15:49:58.000,211,11048946,-795,0,1722268197,12624.566008100002,217.83425913000247,54411.132744480004 2024-07-29,15:49:59.000,211,11048955,-795,0,1722268198,12624.579480719993,217.7990134799984,54411.12575736001 2024-07-29,15:50:00.000,211,11048939,-795,0,1722268199,12624.680525369993,217.75671870000224,54411.132744480004 2024-07-29,15:50:01.000,211,11048971,-795,0,1722268200,12624.667052749988,217.7003256600001,54411.00697632001 2024-07-29,15:50:02.000,211,11048938,-795,0,1722268201,12624.714206919998,217.63688348999858,54411.034924800006 2024-07-29,15:50:03.000,211,11048951,-795,0,1722268202,12624.916296219999,217.59458871000243,54411.153705840006 2024-07-29,15:50:04.000,211,11048976,-795,0,1722268203,12625.0375498,217.52409741000156,54411.2096028 2024-07-29,15:50:05.000,211,11048974,-795,0,1722268204,12625.125121829995,217.50999915000284,54411.18864144 2024-07-29,15:50:06.000,211,11048873,-795,0,1722268205,12625.145330759995,217.49590089000412,54411.083834640005 2024-07-29,15:50:07.000,211,11048915,-795,0,1722268206,12625.25984803,217.49590089000412,54411.11877024 2024-07-29,15:50:08.000,211,11048943,-795,0,1722268207,12625.347420059996,217.47475349999877,54411.132744480004 2024-07-29,15:50:09.000,211,11048912,-795,0,1722268208,12625.461937330001,217.4677043699994,54411.11178312 2024-07-29,15:50:10.000,211,11048930,-795,0,1722268209,12625.488882569996,217.47475349999877,54411.04889904 2024-07-29,15:50:11.000,211,11048965,-795,0,1722268210,12625.522564120001,217.5170482800022,54411.16768008 2024-07-29,15:50:12.000,211,11048945,-795,0,1722268211,12625.630345079997,217.54524479999964,54411.21658992 2024-07-29,15:50:13.000,211,11048972,-795,0,1722268212,12625.664026630002,217.5663921899977,54411.16768008 2024-07-29,15:50:14.000,211,11048953,-795,0,1722268213,12625.569718289997,217.57344132000435,54410.930118 2024-07-29,15:50:15.000,211,11048959,-795,0,1722268214,12625.630345079997,217.58753958000307,54411.09780888 2024-07-29,15:50:16.000,211,11048969,-795,0,1722268215,12625.529300429997,217.59458871000243,54411.10479600001 2024-07-29,15:50:17.000,211,11048938,-795,0,1722268216,12625.488882569996,217.60868697000114,54411.07684752001 2024-07-29,15:50:18.000,211,11048911,-795,0,1722268217,12625.468673639996,217.60163784000179,54411.153705840006 2024-07-29,15:50:19.000,211,11048979,-795,0,1722268218,12625.448464709996,217.59458871000243,54411.26549976 2024-07-29,15:50:20.000,211,11048959,-795,0,1722268219,12625.28005696,217.5663921899977,54411.22357704001 2024-07-29,15:50:21.000,211,11048945,-795,0,1722268220,12625.17901231,217.54524479999964,54411.202615680006 2024-07-29,15:50:22.000,211,11048917,-795,0,1722268221,12625.05775873,217.5170482800022,54411.19562856001 2024-07-29,15:50:23.000,211,11048963,-795,0,1722268222,12624.896087289999,217.48885176000476,54411.1397316 2024-07-29,15:50:24.000,211,11048966,-795,0,1722268223,12624.842196809994,217.4536061100007,54411.17466720001 2024-07-29,15:50:25.000,211,11048993,-795,0,1722268224,12624.720943229993,217.39721306999854,54411.17466720001 2024-07-29,15:50:26.000,211,11048975,-795,0,1722268225,12624.626634890003,217.36196742000175,54411.034924800006 2024-07-29,15:50:27.000,211,11048965,-795,0,1722268226,12624.545799170002,217.32672176999768,54411.07684752001 2024-07-29,15:50:28.000,211,11048953,-795,0,1722268227,12624.525590240002,217.2703287300028,54411.0698604 2024-07-29,15:50:29.000,211,11048956,-795,0,1722268228,12624.512117619997,217.2421322099981,54411.26549976 2024-07-29,15:50:30.000,211,11048927,-795,0,1722268229,12624.451490829997,217.1716409100045,54411.153705840006 2024-07-29,15:50:31.000,211,11048961,-795,0,1722268230,12624.404336660002,217.12934613000107,54411.12575736001 2024-07-29,15:50:32.000,211,11048969,-795,0,1722268231,12624.343709870001,217.108198740003,54411.013963440004 2024-07-29,15:50:33.000,211,11048965,-795,0,1722268232,12624.424545590002,217.04475657000148,54410.90915664001 2024-07-29,15:50:34.000,211,11048998,-795,0,1722268233,12624.310028319996,217.0870513500049,54410.930118 2024-07-29,15:50:35.000,211,11048946,-795,0,1722268234,12624.458227139992,217.03770744000212,54411.04889904 2024-07-29,15:50:36.000,211,11048957,-795,0,1722268235,12624.458227139992,217.09410048000427,54411.07684752001 2024-07-29,15:50:37.000,211,11048972,-795,0,1722268236,12624.458227139992,217.09410048000427,54410.97204072 2024-07-29,15:50:38.000,211,11048958,-795,0,1722268237,12624.539062859993,217.1434443899998,54410.99300208 2024-07-29,15:50:39.000,211,11048965,-795,0,1722268238,12624.552535479997,217.2421322099981,54410.94409224 2024-07-29,15:50:40.000,211,11048940,-795,0,1722268239,12624.498644999992,217.3337709000043,54410.986014960006 2024-07-29,15:50:41.000,211,11048930,-795,0,1722268240,12624.545799170002,217.36196742000175,54411.04191192 2024-07-29,15:50:42.000,211,11048969,-795,0,1722268241,12624.559271789993,217.47475349999877,54411.013963440004 2024-07-29,15:50:43.000,211,11048991,-795,0,1722268242,12624.518853929992,217.50999915000284,54411.04191192 2024-07-29,15:50:44.000,211,11048973,-795,0,1722268243,12624.471699759997,217.53114654000092,54411.04889904 2024-07-29,15:50:45.000,211,11048983,-795,0,1722268244,12624.485172380002,217.5663921899977,54411.12575736001 2024-07-29,15:50:46.000,211,11048907,-795,0,1722268245,12624.417809279992,217.55934305999835,54411.013963440004 2024-07-29,15:50:47.000,211,11048917,-795,0,1722268246,12624.370655109997,217.53819567000028,54411.013963440004 2024-07-29,15:50:48.000,211,11048954,-795,0,1722268247,12624.363918800002,217.53114654000092,54411.02793768001 2024-07-29,15:50:49.000,211,11049016,-795,0,1722268248,12624.350446179997,217.4042621999979,54410.97902784001 2024-07-29,15:50:50.000,211,11048972,-795,0,1722268249,12624.316764629992,217.38311480999982,54410.92313088 2024-07-29,15:50:51.000,211,11048959,-795,0,1722268250,12624.283083080001,217.34082003000367,54410.916143760005 2024-07-29,15:50:52.000,211,11048967,-795,0,1722268251,12624.336973559992,217.24918134000472,54411.02095056 2024-07-29,15:50:53.000,211,11048981,-795,0,1722268252,12624.377391419992,217.23508307999873,54411.05588616001 2024-07-29,15:50:54.000,211,11048916,-795,0,1722268253,12624.431281899997,217.21393569000065,54410.92313088 2024-07-29,15:50:55.000,211,11048976,-795,0,1722268254,12624.397600349992,217.19278830000258,54411.04889904 2024-07-29,15:50:56.000,211,11048957,-795,0,1722268255,12624.404336660002,217.22803394999937,54410.8951824 2024-07-29,15:50:57.000,211,11048958,-795,0,1722268256,12624.424545590002,217.17869004000386,54410.70653016 2024-07-29,15:50:58.000,211,11048949,-795,0,1722268257,12624.518853929992,217.26327960000344,54411.06287328 2024-07-29,15:50:59.000,211,11048946,-795,0,1722268258,12624.599689649993,217.31967263999832,54411.034924800006 2024-07-29,15:51:00.000,211,11048976,-795,0,1722268259,12624.586217030002,217.36196742000175,54410.99300208 2024-07-29,15:51:01.000,211,11048997,-795,0,1722268260,12624.599689649993,217.34786916000303,54410.99300208 2024-07-29,15:51:02.000,211,11048968,-795,0,1722268261,12624.626634890003,217.4536061100007,54411.034924800006 2024-07-29,15:51:03.000,211,11048977,-795,0,1722268262,12624.599689649993,217.43950785000197,54410.986014960006 2024-07-29,15:51:04.000,211,11048984,-795,0,1722268263,12624.539062859993,217.4677043699994,54410.97902784001 2024-07-29,15:51:05.000,211,11048992,-795,0,1722268264,12624.498644999992,217.4677043699994,54411.00697632001 2024-07-29,15:51:06.000,211,11048959,-795,0,1722268265,12624.404336660002,217.43950785000197,54410.916143760005 2024-07-29,15:51:07.000,211,11048954,-795,0,1722268266,12624.323500940001,217.36196742000175,54410.94409224 2024-07-29,15:51:08.000,211,11048945,-795,0,1722268267,12624.222456290001,217.3549182900024,54410.916143760005 2024-07-29,15:51:09.000,211,11049007,-795,0,1722268268,12624.195511049991,217.29147612000088,54410.97902784001 2024-07-29,15:51:10.000,211,11048968,-795,0,1722268269,12624.134884259991,217.28442699000152,54410.8951824 2024-07-29,15:51:11.000,211,11048966,-795,0,1722268270,12624.087730089996,217.22098482,54410.94409224 2024-07-29,15:51:12.000,211,11048967,-795,0,1722268271,12624.006894369995,217.26327960000344,54410.90915664001 2024-07-29,15:51:13.000,211,11048948,-795,0,1722268272,12623.9597402,217.18573917000322,54410.88120816 2024-07-29,15:51:14.000,211,11048989,-795,0,1722268273,12623.946267579995,217.18573917000322,54411.04889904 2024-07-29,15:51:15.000,211,11048946,-795,0,1722268274,12623.99342174999,217.1716409100045,54410.916143760005 2024-07-29,15:51:16.000,211,11048990,-795,0,1722268275,12623.95300388999,217.18573917000322,54410.92313088 2024-07-29,15:51:17.000,211,11048950,-795,0,1722268276,12623.946267579995,217.12934613000107,54410.8253112 2024-07-29,15:51:18.000,211,11048921,-795,0,1722268277,12623.966476509995,217.19278830000258,54410.85325968 2024-07-29,15:51:19.000,211,11048995,-795,0,1722268278,12623.95300388999,217.17869004000386,54410.846272560004 2024-07-29,15:51:20.000,211,11048982,-795,0,1722268279,12623.986685439995,217.18573917000322,54410.88819528001 2024-07-29,15:51:21.000,211,11049000,-795,0,1722268280,12623.966476509995,217.16459177999786,54410.83928544001 2024-07-29,15:51:22.000,211,11048972,-795,0,1722268281,12623.89237709999,217.2068865600013,54410.75544 2024-07-29,15:51:23.000,211,11048987,-795,0,1722268282,12623.93279495999,217.18573917000322,54410.80434984 2024-07-29,15:51:24.000,211,11048985,-795,0,1722268283,12623.91932234,217.23508307999873,54410.83229832 2024-07-29,15:51:25.000,211,11048952,-795,0,1722268284,12623.926058649995,217.2068865600013,54410.930118 2024-07-29,15:51:26.000,211,11048936,-795,0,1722268285,12623.87890448,217.2703287300028,54410.77640136 2024-07-29,15:51:27.000,211,11048906,-795,0,1722268286,12623.87890448,217.25623047000408,54410.748452880005 2024-07-29,15:51:28.000,211,11048977,-795,0,1722268287,12623.85195923999,217.31967263999832,54410.77640136 2024-07-29,15:51:29.000,211,11048936,-795,0,1722268288,12623.845222929995,217.22803394999937,54410.81133696001 2024-07-29,15:51:30.000,211,11048992,-795,0,1722268289,12623.75091458999,217.2703287300028,54410.65762032 2024-07-29,15:51:31.000,211,11048955,-795,0,1722268290,12623.85869555,217.22098482,54410.69255592001 2024-07-29,15:51:32.000,211,11048960,-795,0,1722268291,12623.784596139994,217.25623047000408,54410.88819528001 2024-07-29,15:51:33.000,211,11048940,-795,0,1722268292,12623.87890448,217.19983743000193,54410.70653016 2024-07-29,15:51:34.000,211,11048901,-795,0,1722268293,12623.7576509,217.25623047000408,54410.86024680001 2024-07-29,15:51:35.000,211,11048992,-795,0,1722268294,12623.784596139994,217.2421322099981,54410.72050440001 2024-07-29,15:51:36.000,211,11048961,-795,0,1722268295,12623.723969349994,217.25623047000408,54410.64364608001 2024-07-29,15:51:37.000,211,11048956,-795,0,1722268296,12623.75091458999,217.2703287300028,54410.65762032 2024-07-29,15:51:38.000,211,11048982,-795,0,1722268297,12623.73070565999,217.29147612000088,54410.72050440001 2024-07-29,15:51:39.000,211,11048975,-795,0,1722268298,12623.764387209994,217.28442699000152,54410.797362720004 2024-07-29,15:51:40.000,211,11048965,-795,0,1722268299,12623.697024109999,217.29852525000024,54410.699543040006 2024-07-29,15:51:41.000,211,11048962,-795,0,1722268300,12623.683551489994,217.25623047000408,54410.6855688 2024-07-29,15:51:42.000,211,11048906,-795,0,1722268301,12623.629661009989,217.27737786000216,54410.72050440001 2024-07-29,15:51:43.000,211,11048989,-795,0,1722268302,12623.609452079989,217.22098482,54410.74146576001 2024-07-29,15:51:44.000,211,11048960,-795,0,1722268303,12623.555561599998,217.23508307999873,54410.6855688 2024-07-29,15:51:45.000,211,11048941,-795,0,1722268304,12623.521880049993,217.12934613000107,54410.66460744 2024-07-29,15:51:46.000,211,11048927,-795,0,1722268305,12623.400626469993,217.10114961000363,54410.50390368001 2024-07-29,15:51:47.000,211,11048938,-795,0,1722268306,12623.387153850003,217.01656005000405,54410.60871048 2024-07-29,15:51:48.000,211,11048967,-795,0,1722268307,12623.339999679993,216.98131439999997,54410.6855688 2024-07-29,15:51:49.000,211,11048957,-795,0,1722268308,12623.393890159998,216.88262658000167,54410.65762032 2024-07-29,15:51:50.000,211,11048902,-795,0,1722268309,12623.326527060002,216.84738093000487,54410.45499384001 2024-07-29,15:51:51.000,211,11048977,-795,0,1722268310,12623.488198499988,216.88967571000103,54410.48992944 2024-07-29,15:51:52.000,211,11048944,-795,0,1722268311,12623.508407429988,217.19983743000193,54410.33621280001 2024-07-29,15:51:53.000,211,11048992,-795,0,1722268312,12623.333263369997,217.5663921899977,54410.32922568 2024-07-29,15:51:54.000,211,11048931,-795,0,1722268313,12622.94255739,217.7637678300016,54410.32922568 2024-07-29,15:51:55.000,211,11048911,-795,0,1722268314,12622.65963237,217.58753958000307,54410.32922568 2024-07-29,15:51:56.000,211,11048910,-795,0,1722268315,12622.65963237,217.43950785000197,54410.32223856 2024-07-29,15:51:57.000,211,11048935,-795,0,1722268316,12622.807831189995,217.3337709000043,54410.28730296001 2024-07-29,15:51:58.000,211,11048885,-795,0,1722268317,12622.86172167,217.27737786000216,54410.15454768 2024-07-29,15:51:59.000,211,11048938,-795,0,1722268318,12622.989711559996,217.3549182900024,54410.3711484 2024-07-29,15:52:00.000,211,11048956,-795,0,1722268319,12623.097492519992,217.41131133000454,54410.32223856 2024-07-29,15:52:01.000,211,11048949,-795,0,1722268320,12623.110965139997,217.42540959000326,54410.20345752 2024-07-29,15:52:02.000,211,11048962,-795,0,1722268321,12623.097492519992,217.53819567000028,54410.37813552 2024-07-29,15:52:03.000,211,11048932,-795,0,1722268322,12623.171591929997,217.60163784000179,54410.482942320006 2024-07-29,15:52:04.000,211,11048946,-795,0,1722268323,12623.137910379992,217.62983435999922,54410.49691656 2024-07-29,15:52:05.000,211,11048942,-795,0,1722268324,12623.131174069997,217.64393261999794,54410.44800672 2024-07-29,15:52:06.000,211,11048960,-795,0,1722268325,12623.043602040001,217.64393261999794,54410.32922568 2024-07-29,15:52:07.000,211,11048949,-795,0,1722268326,12623.030129419996,217.62983435999922,54410.364161280006 2024-07-29,15:52:08.000,211,11048976,-795,0,1722268327,12622.98297525,217.65098175000458,54410.461980960004 2024-07-29,15:52:09.000,211,11048959,-795,0,1722268328,12623.016656799991,217.5804904500037,54410.413071120005 2024-07-29,15:52:10.000,211,11048948,-795,0,1722268329,12622.8819306,217.60868697000114,54410.28031584 2024-07-29,15:52:11.000,211,11048919,-795,0,1722268330,12622.87519428999,217.53819567000028,54410.294290080004 2024-07-29,15:52:12.000,211,11048930,-795,0,1722268331,12622.8819306,217.48180262999813,54410.28031584 2024-07-29,15:52:13.000,211,11048929,-795,0,1722268332,12622.868457979996,217.43245872000261,54410.413071120005 2024-07-29,15:52:14.000,211,11048952,-795,0,1722268333,12622.87519428999,217.4183604600039,54410.32922568 2024-07-29,15:52:15.000,211,11048963,-795,0,1722268334,12622.85498535999,217.41131133000454,54410.37813552 2024-07-29,15:52:16.000,211,11048970,-795,0,1722268335,12622.71352284999,217.38311480999982,54410.10563784 2024-07-29,15:52:17.000,211,11048938,-795,0,1722268336,12622.82130381,217.36196742000175,54410.25935448 2024-07-29,15:52:18.000,211,11048940,-795,0,1722268337,12622.787622259995,217.37606568000047,54410.39210976 2024-07-29,15:52:19.000,211,11048945,-795,0,1722268338,12622.75394070999,217.3690165500011,54410.44800672 2024-07-29,15:52:20.000,211,11048927,-795,0,1722268339,12622.686577609995,217.39721306999854,54410.40608400001 2024-07-29,15:52:21.000,211,11048976,-795,0,1722268340,12622.67310498999,217.34786916000303,54410.364161280006 2024-07-29,15:52:22.000,211,11048973,-795,0,1722268341,12622.63942344,217.3549182900024,54410.39909688 2024-07-29,15:52:23.000,211,11048923,-795,0,1722268342,12622.59900558,217.34082003000367,54410.3012772 2024-07-29,15:52:24.000,211,11048966,-795,0,1722268343,12622.63268712999,217.36196742000175,54410.32922568 2024-07-29,15:52:25.000,211,11048945,-795,0,1722268344,12622.63268712999,217.32672176999768,54410.25935448 2024-07-29,15:52:26.000,211,11048957,-795,0,1722268345,12622.625950819995,217.39016393999918,54410.245380240005 2024-07-29,15:52:27.000,211,11048957,-795,0,1722268346,12622.65963237,217.4183604600039,54410.294290080004 2024-07-29,15:52:28.000,211,11048963,-795,0,1722268347,12622.69331391999,217.41131133000454,54410.294290080004 2024-07-29,15:52:29.000,211,11048985,-795,0,1722268348,12622.747204399995,217.41131133000454,54410.30826432001 2024-07-29,15:52:30.000,211,11048916,-795,0,1722268349,12622.69331391999,217.49590089000412,54410.32223856 2024-07-29,15:52:31.000,211,11048992,-795,0,1722268350,12622.69331391999,217.53819567000028,54410.11262496 2024-07-29,15:52:32.000,211,11048891,-795,0,1722268351,12622.61921451,217.65098175000458,54410.25236736 2024-07-29,15:52:33.000,211,11048926,-795,0,1722268352,12622.67310498999,217.7003256600001,54410.20345752 2024-07-29,15:52:34.000,211,11048931,-795,0,1722268353,12622.61921451,217.73557131000416,54410.25236736 2024-07-29,15:52:35.000,211,11048943,-795,0,1722268354,12622.53164247999,217.75671870000224,54410.21044464 2024-07-29,15:52:36.000,211,11048974,-795,0,1722268355,12622.524906169994,217.77081696000096,54410.175509040004 2024-07-29,15:52:37.000,211,11048948,-795,0,1722268356,12622.464279379994,217.7637678300016,54410.343199920004 2024-07-29,15:52:38.000,211,11048921,-795,0,1722268357,12622.390179969989,217.77081696000096,54410.18249616 2024-07-29,15:52:39.000,211,11048943,-795,0,1722268358,12622.349762109989,217.73557131000416,54410.147560560006 2024-07-29,15:52:40.000,211,11048987,-795,0,1722268359,12622.282399009993,217.69327653000073,54410.07070224001 2024-07-29,15:52:41.000,211,11048945,-795,0,1722268360,12622.221772219993,217.63688348999858,54410.077689360005 2024-07-29,15:52:42.000,211,11048960,-795,0,1722268361,12622.228508529988,217.59458871000243,54410.22441888 2024-07-29,15:52:43.000,211,11048945,-795,0,1722268362,12622.194826979998,217.54524479999964,54410.16852192001 2024-07-29,15:52:44.000,211,11048925,-795,0,1722268363,12622.248717459988,217.53114654000092,54410.175509040004 2024-07-29,15:52:45.000,211,11048951,-795,0,1722268364,12622.322816869993,217.48180262999813,54410.16852192001 2024-07-29,15:52:46.000,211,11048943,-795,0,1722268365,12622.309344249988,217.49590089000412,54410.11262496 2024-07-29,15:52:47.000,211,11048956,-795,0,1722268366,12622.363234729994,217.54524479999964,54410.10563784 2024-07-29,15:52:48.000,211,11048944,-795,0,1722268367,12622.383443659994,217.57344132000435,54410.11961208001 2024-07-29,15:52:49.000,211,11048970,-795,0,1722268368,12622.444070449994,217.64393261999794,54410.13358632 2024-07-29,15:52:50.000,211,11048979,-795,0,1722268369,12622.437334139999,217.73557131000416,54410.10563784 2024-07-29,15:52:51.000,211,11048943,-795,0,1722268370,12622.484488309994,217.86950477999926,54410.15454768 2024-07-29,15:52:52.000,211,11048946,-795,0,1722268371,12622.585532959994,217.93294695000077,54410.315251440006 2024-07-29,15:52:53.000,211,11048989,-795,0,1722268372,12622.605741889995,217.98229086000356,54410.28730296001 2024-07-29,15:52:54.000,211,11048964,-795,0,1722268373,12622.57879665,217.95409433999885,54410.231406 2024-07-29,15:52:55.000,211,11048953,-795,0,1722268374,12622.524906169994,217.93999608000013,54410.22441888 2024-07-29,15:52:56.000,211,11048945,-795,0,1722268375,12622.53164247999,217.8906521700046,54410.21044464 2024-07-29,15:52:57.000,211,11048965,-795,0,1722268376,12622.484488309994,217.7990134799984,54410.20345752 2024-07-29,15:52:58.000,211,11048944,-795,0,1722268377,12622.477751999999,217.68622740000137,54410.21743176001 2024-07-29,15:52:59.000,211,11048939,-795,0,1722268378,12622.322816869993,217.59458871000243,54410.13358632 2024-07-29,15:53:00.000,211,11048957,-795,0,1722268379,12622.316080559998,217.48180262999813,54410.13358632 2024-07-29,15:53:01.000,211,11048944,-795,0,1722268380,12622.208299600003,217.3690165500011,54410.06371512 2024-07-29,15:53:02.000,211,11048925,-795,0,1722268381,12622.147672810002,217.23508307999873,54410.08467648 2024-07-29,15:53:03.000,211,11048928,-795,0,1722268382,12622.080309709992,217.23508307999873,54410.04275376 2024-07-29,15:53:04.000,211,11048920,-795,0,1722268383,12621.999473989992,217.19278830000258,54410.007818160004 2024-07-29,15:53:05.000,211,11048932,-795,0,1722268384,12621.992737679997,217.19983743000193,54410.03576664 2024-07-29,15:53:06.000,211,11048919,-795,0,1722268385,12621.918638269992,217.2068865600013,54409.97288256001 2024-07-29,15:53:07.000,211,11048957,-795,0,1722268386,12621.932110889997,217.27737786000216,54410.028779520006 2024-07-29,15:53:08.000,211,11048930,-795,0,1722268387,12621.884956720001,217.34786916000303,54409.89602424 2024-07-29,15:53:09.000,211,11048940,-795,0,1722268388,12621.945583510002,217.4536061100007,54410.04974088001 2024-07-29,15:53:10.000,211,11048968,-795,0,1722268389,12621.932110889997,217.53819567000028,54410.028779520006 2024-07-29,15:53:11.000,211,11048912,-795,0,1722268390,12621.905165650001,217.64393261999794,54409.97288256001 2024-07-29,15:53:12.000,211,11048920,-715,0,1722268391,12621.911901959997,217.7003256600001,54409.89602424 2024-07-29,15:53:13.000,211,11048913,-795,0,1722268392,12621.945583510002,217.7637678300016,54409.88205000001 2024-07-29,15:53:14.000,211,11048917,-795,0,1722268393,12621.952319819997,217.83425913000247,54410.04275376 2024-07-29,15:53:15.000,211,11048942,-795,0,1722268394,12622.033155539997,217.88360303999798,54409.95192120001 2024-07-29,15:53:16.000,211,11048922,-795,0,1722268395,12622.019682919992,217.9611434699982,54410.028779520006 2024-07-29,15:53:17.000,211,11048909,-795,0,1722268396,12622.093782329997,217.98933999000292,54409.9868568 2024-07-29,15:53:18.000,211,11048932,-795,0,1722268397,12622.113991259997,218.01753651000035,54410.028779520006 2024-07-29,15:53:19.000,211,11048925,-795,0,1722268398,12622.120727569993,218.05983129000379,54409.97288256001 2024-07-29,15:53:20.000,211,11048971,-795,0,1722268399,12622.140936499993,218.08097868000186,54410.09865072001 2024-07-29,15:53:21.000,211,11048948,-795,0,1722268400,12622.107254950002,218.09507694000058,54409.9169856 2024-07-29,15:53:22.000,211,11048961,-795,0,1722268401,12622.066837090002,218.0457330299978,54409.92397272 2024-07-29,15:53:23.000,211,11048897,-795,0,1722268402,12622.066837090002,218.010487380001,54410.03576664 2024-07-29,15:53:24.000,211,11048891,-795,0,1722268403,12622.019682919992,217.95409433999885,54410.00083104001 2024-07-29,15:53:25.000,211,11048928,-795,0,1722268404,12622.006210300002,217.8624556499999,54409.9868568 2024-07-29,15:53:26.000,211,11048937,-795,0,1722268405,12621.986001370002,217.7637678300016,54409.90301136001 2024-07-29,15:53:27.000,211,11048922,-795,0,1722268406,12621.959056129992,217.65803088000393,54409.86807576 2024-07-29,15:53:28.000,211,11048939,-795,0,1722268407,12621.986001370002,217.53819567000028,54409.9169856 2024-07-29,15:53:29.000,211,11048945,-795,0,1722268408,12622.093782329997,217.47475349999877,54409.95192120001 2024-07-29,15:53:30.000,211,11048949,-795,0,1722268409,12622.080309709992,217.3690165500011,54410.00083104001 2024-07-29,15:53:31.000,211,11048998,-795,0,1722268410,12622.235244839998,217.31262350999896,54410.10563784 2024-07-29,15:53:32.000,211,11048963,-795,0,1722268411,12622.194826979998,217.34082003000367,54410.126599200004 2024-07-29,15:53:33.000,211,11048971,-795,0,1722268412,12622.289135319988,217.31262350999896,54409.958908320004 2024-07-29,15:53:34.000,211,11048971,-795,0,1722268413,12622.282399009993,217.3549182900024,54410.147560560006 2024-07-29,15:53:35.000,211,11048971,-795,0,1722268414,12622.417125209999,217.43950785000197,54410.03576664 2024-07-29,15:53:36.000,211,11048942,-795,0,1722268415,12622.376707349998,217.5804904500037,54410.077689360005 2024-07-29,15:53:37.000,211,11048947,-795,0,1722268416,12622.390179969989,217.679178270002,54410.00083104001 2024-07-29,15:53:38.000,211,11048960,-795,0,1722268417,12622.410388899989,217.82016087000375,54410.08467648 2024-07-29,15:53:39.000,211,11048936,-795,0,1722268418,12622.430597829989,217.93294695000077,54410.18249616 2024-07-29,15:53:40.000,211,11048978,-795,0,1722268419,12622.316080559998,217.98933999000292,54410.028779520006 2024-07-29,15:53:41.000,211,11048930,-795,0,1722268420,12622.369971039989,218.0457330299978,54410.175509040004 2024-07-29,15:53:42.000,211,11048938,-795,0,1722268421,12622.268926389988,218.03163476999907,54410.15454768 2024-07-29,15:53:43.000,211,11048940,-795,0,1722268422,12622.161145429993,218.08802781000122,54410.18948328001 2024-07-29,15:53:44.000,211,11048911,-795,0,1722268423,12622.087046020002,218.0457330299978,54410.03576664 2024-07-29,15:53:45.000,211,11048937,-795,0,1722268424,12622.060100779992,217.9611434699982,54410.14057344001 2024-07-29,15:53:46.000,211,11048953,-795,0,1722268425,12621.972528749997,217.90475043000333,54410.10563784 2024-07-29,15:53:47.000,211,11048982,-795,0,1722268426,12621.925374580002,217.87655390999862,54410.147560560006 2024-07-29,15:53:48.000,211,11048960,-795,0,1722268427,12621.945583510002,217.75671870000224,54410.21743176001 2024-07-29,15:53:49.000,211,11048978,-795,0,1722268428,12621.925374580002,217.75671870000224,54410.16852192001 2024-07-29,15:53:50.000,211,11048976,-795,0,1722268429,12621.932110889997,217.67212914000265,54410.11262496 2024-07-29,15:53:51.000,211,11048956,-795,0,1722268430,12621.891693029997,217.6157361000005,54410.10563784 2024-07-29,15:53:52.000,211,11048949,-795,0,1722268431,12621.925374580002,217.48885176000476,54410.04275376 2024-07-29,15:53:53.000,211,11048973,-795,0,1722268432,12622.046628160002,217.4677043699994,54410.056728 2024-07-29,15:53:54.000,211,11048907,-795,0,1722268433,12622.046628160002,217.4536061100007,54410.15454768 2024-07-29,15:53:55.000,211,11048935,-795,0,1722268434,12622.019682919992,217.4536061100007,54410.028779520006 2024-07-29,15:53:56.000,211,11048962,-795,0,1722268435,12622.221772219993,217.41131133000454,54410.196470400006 2024-07-29,15:53:57.000,211,11048986,-795,0,1722268436,12622.336289489998,217.39016393999918,54410.1615348 2024-07-29,15:53:58.000,211,11048914,-795,0,1722268437,12622.376707349998,217.34786916000303,54410.20345752 2024-07-29,15:53:59.000,211,11048945,-795,0,1722268438,12622.383443659994,217.3690165500011,54410.1615348 2024-07-29,15:54:00.000,211,11048952,-795,0,1722268439,12622.295871629998,217.4183604600039,54410.15454768 2024-07-29,15:54:01.000,211,11048956,-795,0,1722268440,12622.403652589994,217.3337709000043,54410.08467648 2024-07-29,15:54:02.000,211,11048937,-795,0,1722268441,12622.477751999999,217.29147612000088,54410.25935448 2024-07-29,15:54:03.000,211,11048967,-795,0,1722268442,12622.51143354999,217.2703287300028,54410.35018704 2024-07-29,15:54:04.000,211,11048939,-795,0,1722268443,12622.49122461999,217.25623047000408,54410.23839312001 2024-07-29,15:54:05.000,211,11048935,-795,0,1722268444,12622.585532959994,217.18573917000322,54410.343199920004 2024-07-29,15:54:06.000,211,11048925,-795,0,1722268445,12622.53164247999,217.16459177999786,54410.21743176001 2024-07-29,15:54:07.000,211,11048940,-795,0,1722268446,12622.518169859999,217.18573917000322,54410.28031584 2024-07-29,15:54:08.000,211,11048906,-795,0,1722268447,12622.53164247999,217.19278830000258,54410.27332872 2024-07-29,15:54:09.000,211,11048971,-795,0,1722268448,12622.51143354999,217.17869004000386,54410.30826432001 2024-07-29,15:54:10.000,211,11048955,-795,0,1722268449,12622.444070449994,217.1222970000017,54410.28031584 2024-07-29,15:54:11.000,211,11048960,-795,0,1722268450,12622.383443659994,217.15049351999915,54410.25935448 2024-07-29,15:54:12.000,211,11048895,-795,0,1722268451,12622.188090670003,217.16459177999786,54410.056728 2024-07-29,15:54:13.000,211,11048956,-795,0,1722268452,12622.174618049998,217.12934613000107,54410.22441888 2024-07-29,15:54:14.000,211,11048970,-795,0,1722268453,12622.167881740002,217.11524787000235,54410.32922568 2024-07-29,15:54:15.000,211,11048957,-795,0,1722268454,12622.053364469997,217.10114961000363,54410.231406 2024-07-29,15:54:16.000,211,11048898,-795,0,1722268455,12621.932110889997,217.04475657000148,54410.175509040004 2024-07-29,15:54:17.000,211,11048932,-795,0,1722268456,12621.945583510002,217.0095109200047,54410.14057344001 2024-07-29,15:54:18.000,211,11048950,-795,0,1722268457,12621.932110889997,217.05180570000084,54410.25935448 2024-07-29,15:54:19.000,211,11048936,-795,0,1722268458,12621.844538860001,217.0588548300002,54410.245380240005 2024-07-29,15:54:20.000,211,11048961,-795,0,1722268459,12621.797384689991,217.0588548300002,54410.21044464 2024-07-29,15:54:21.000,211,11048933,-795,0,1722268460,12621.797384689991,217.09410048000427,54410.13358632 2024-07-29,15:54:22.000,211,11048933,-795,0,1722268461,12621.74349421,217.108198740003,54410.08467648 2024-07-29,15:54:23.000,211,11048927,-795,0,1722268462,12621.76370314,217.1434443899998,54410.11961208001 2024-07-29,15:54:24.000,211,11048937,-795,0,1722268463,12621.810857309996,217.19278830000258,54410.147560560006 2024-07-29,15:54:25.000,211,11048942,-795,0,1722268464,12621.844538860001,217.2421322099981,54410.15454768 2024-07-29,15:54:26.000,211,11048928,-795,0,1722268465,12621.837802549991,217.2703287300028,54410.0916636 2024-07-29,15:54:27.000,211,11048947,-795,0,1722268466,12621.878220409992,217.2703287300028,54410.07070224001 2024-07-29,15:54:28.000,211,11048976,-795,0,1722268467,12622.006210300002,217.2421322099981,54410.27332872 2024-07-29,15:54:29.000,211,11048936,-795,0,1722268468,12622.012946609997,217.22803394999937,54410.27332872 2024-07-29,15:54:30.000,211,11048956,-795,0,1722268469,12621.992737679997,217.1716409100045,54410.28730296001 2024-07-29,15:54:31.000,211,11048988,-795,0,1722268470,12621.992737679997,217.10114961000363,54410.11961208001 2024-07-29,15:54:32.000,211,11048917,-795,0,1722268471,12622.033155539997,217.06590395999956,54410.15454768 2024-07-29,15:54:33.000,211,11048913,-795,0,1722268472,12622.073573399997,216.98836352999933,54410.25236736 2024-07-29,15:54:34.000,211,11048925,-795,0,1722268473,12622.073573399997,216.93901962000382,54410.32922568 2024-07-29,15:54:35.000,211,11048924,-795,0,1722268474,12622.188090670003,216.85443006000423,54410.245380240005 2024-07-29,15:54:36.000,211,11048918,-795,0,1722268475,12622.127463880002,216.8121352800008,54410.364161280006 2024-07-29,15:54:37.000,211,11048949,-795,0,1722268476,12622.161145429993,216.73459485000058,54410.231406 2024-07-29,15:54:38.000,211,11048909,-795,0,1722268477,12622.235244839998,216.6641035499997,54410.147560560006 2024-07-29,15:54:39.000,211,11048916,-795,0,1722268478,12622.228508529988,216.67820180999843,54410.28730296001 2024-07-29,15:54:40.000,211,11048936,-795,0,1722268479,12622.275662699998,216.59361224999884,54410.32223856 2024-07-29,15:54:41.000,211,11048962,-795,0,1722268480,12622.295871629998,216.55836660000205,54410.343199920004 2024-07-29,15:54:42.000,211,11048917,-795,0,1722268481,12622.275662699998,216.5513174700027,54410.25935448 2024-07-29,15:54:43.000,211,11048940,-795,0,1722268482,12622.241981149993,216.5301700800046,54410.32922568 2024-07-29,15:54:44.000,211,11048942,-795,0,1722268483,12622.356498419998,216.52312094999797,54410.42704536 2024-07-29,15:54:45.000,211,11048930,-795,0,1722268484,12622.356498419998,216.57951399000012,54410.39210976 2024-07-29,15:54:46.000,211,11048883,-795,0,1722268485,12622.241981149993,216.6288579000029,54410.25935448 2024-07-29,15:54:47.000,211,11048918,-795,0,1722268486,12622.221772219993,216.75574223999865,54410.294290080004 2024-07-29,15:54:48.000,211,11048972,-795,0,1722268487,12622.140936499993,216.8755774500023,54410.23839312001 2024-07-29,15:54:49.000,211,11048952,-795,0,1722268488,12622.188090670003,216.92492135999782,54410.294290080004 2024-07-29,15:54:50.000,211,11048909,-795,0,1722268489,12622.080309709992,217.01656005000405,54410.27332872 2024-07-29,15:54:51.000,211,11048937,-795,0,1722268490,12622.006210300002,217.11524787000235,54410.28730296001 2024-07-29,15:54:52.000,211,11048941,-795,0,1722268491,12621.986001370002,217.15049351999915,54410.315251440006 2024-07-29,15:54:53.000,211,11048925,-795,0,1722268492,12621.918638269992,217.17869004000386,54410.3012772 2024-07-29,15:54:54.000,211,11048883,-795,0,1722268493,12621.797384689991,217.19983743000193,54410.28031584 2024-07-29,15:54:55.000,211,11048950,-795,0,1722268494,12621.669394799996,217.23508307999873,54410.32223856 2024-07-29,15:54:56.000,211,11048925,-795,0,1722268495,12621.56161384,217.26327960000344,54410.18948328001 2024-07-29,15:54:57.000,211,11048959,-795,0,1722268496,12621.50098705,217.24918134000472,54410.13358632 2024-07-29,15:54:58.000,211,11048938,-795,0,1722268497,12621.44036026,217.28442699000152,54410.21044464 2024-07-29,15:54:59.000,211,11048944,-795,0,1722268498,12621.43362394999,217.29147612000088,54410.21743176001 2024-07-29,15:55:00.000,211,11048959,-795,0,1722268499,12621.35278822999,217.29852525000024,54410.23839312001 2024-07-29,15:55:01.000,211,11048877,-795,0,1722268500,12621.278688819999,217.26327960000344,54410.06371512 2024-07-29,15:55:02.000,211,11048946,-795,0,1722268501,12621.35278822999,217.2068865600013,54410.11961208001 2024-07-29,15:55:03.000,211,11048946,-795,0,1722268502,12621.447096569995,217.19983743000193,54410.0916636 2024-07-29,15:55:04.000,211,11048902,-795,0,1722268503,12621.44036026,217.13639526000043,54410.1615348 2024-07-29,15:55:05.000,211,11048953,-795,0,1722268504,12621.548141219995,217.08000221999828,54410.09865072001 2024-07-29,15:55:06.000,211,11048963,-795,0,1722268505,12621.59529538999,217.05180570000084,54410.09865072001 2024-07-29,15:55:07.000,211,11048949,-795,0,1722268506,12621.68286742,216.95311788000254,54410.1615348 2024-07-29,15:55:08.000,211,11048925,-795,0,1722268507,12621.790648379996,216.91787222999847,54410.20345752 2024-07-29,15:55:09.000,211,11048945,-795,0,1722268508,12621.905165650001,216.82623353999952,54410.21044464 2024-07-29,15:55:10.000,211,11048939,-795,0,1722268509,12622.012946609997,216.7486931099993,54410.1615348 2024-07-29,15:55:11.000,211,11048949,-795,0,1722268510,12621.992737679997,216.72049659000186,54410.10563784 2024-07-29,15:55:12.000,211,11048867,-795,0,1722268511,12622.113991259997,216.64295616000163,54410.13358632 2024-07-29,15:55:13.000,211,11048944,-795,0,1722268512,12622.262190079993,216.50902268999926,54410.21743176001 2024-07-29,15:55:14.000,211,11048953,-795,0,1722268513,12622.289135319988,216.44558051999775,54410.245380240005 2024-07-29,15:55:15.000,211,11048965,-795,0,1722268514,12622.403652589994,216.44558051999775,54410.315251440006 2024-07-29,15:55:16.000,211,11048919,-795,0,1722268515,12622.437334139999,216.38213835000352,54410.3012772 2024-07-29,15:55:17.000,211,11048921,-795,0,1722268516,12622.444070449994,216.26935226999922,54410.27332872 2024-07-29,15:55:18.000,211,11048900,-795,0,1722268517,12622.49122461999,216.21295923000434,54410.25236736 2024-07-29,15:55:19.000,211,11048906,-795,0,1722268518,12622.504697239994,216.21295923000434,54410.343199920004 2024-07-29,15:55:20.000,211,11048955,-795,0,1722268519,12622.518169859999,216.19886096999835,54410.28730296001 2024-07-29,15:55:21.000,211,11048942,-795,0,1722268520,12622.450806759989,216.21295923000434,54410.13358632 2024-07-29,15:55:22.000,211,11048938,-795,0,1722268521,12622.390179969989,216.191811839999,54410.20345752 2024-07-29,15:55:23.000,211,11048927,-795,0,1722268522,12622.396916279999,216.23410662000242,54410.364161280006 2024-07-29,15:55:24.000,211,11048961,-795,0,1722268523,12622.289135319988,216.24820488000114,54410.3711484 2024-07-29,15:55:25.000,211,11048951,-795,0,1722268524,12622.181354359993,216.29049966000457,54410.315251440006 2024-07-29,15:55:26.000,211,11048981,-795,0,1722268525,12622.033155539997,216.32574531000137,54410.196470400006 2024-07-29,15:55:27.000,211,11048914,-795,0,1722268526,12621.952319819997,216.39623661000223,54410.21044464 2024-07-29,15:55:28.000,211,11048942,-795,0,1722268527,12621.831066239996,216.45262965000438,54410.22441888 2024-07-29,15:55:29.000,211,11048985,-795,0,1722268528,12621.72328528,216.4667279100031,54410.175509040004 2024-07-29,15:55:30.000,211,11048925,-795,0,1722268529,12621.61550431999,216.51607181999861,54410.175509040004 2024-07-29,15:55:31.000,211,11048951,-795,0,1722268530,12621.51445966999,216.5301700800046,54410.175509040004 2024-07-29,15:55:32.000,211,11048953,-795,0,1722268531,12621.39320608999,216.52312094999797,54410.175509040004 2024-07-29,15:55:33.000,211,11048958,-795,0,1722268532,12621.406678709995,216.47377704000246,54410.10563784 2024-07-29,15:55:34.000,211,11048950,-795,0,1722268533,12621.285425129994,216.41033487000095,54410.10563784 2024-07-29,15:55:35.000,211,11048974,-795,0,1722268534,12621.184380479994,216.4173840000003,54410.11262496 2024-07-29,15:55:36.000,211,11048945,-795,0,1722268535,12621.130489999989,216.29754879000393,54409.94493408 2024-07-29,15:55:37.000,211,11048929,-795,0,1722268536,12621.164171549994,216.2552540100005,54409.909998480005 2024-07-29,15:55:38.000,211,11048949,-795,0,1722268537,12621.245007269994,216.1565661900022,54410.06371512 2024-07-29,15:55:39.000,211,11048942,-795,0,1722268538,12621.238270959999,216.16361532000155,54410.10563784 2024-07-29,15:55:40.000,211,11048949,-795,0,1722268539,12621.298897749999,216.19886096999835,54410.028779520006 2024-07-29,15:55:41.000,211,11048950,-795,0,1722268540,12621.33257929999,216.14246793000348,54409.9868568 2024-07-29,15:55:42.000,211,11048883,-795,0,1722268541,12621.45383287999,216.13541880000412,54410.0916636 2024-07-29,15:55:43.000,211,11048934,-795,0,1722268542,12621.49425073999,216.1706644500009,54410.07070224001 2024-07-29,15:55:44.000,211,11048942,-795,0,1722268543,12621.386469779995,216.1565661900022,54409.672436400004 2024-07-29,15:55:45.000,211,11048949,-795,0,1722268544,12621.67613110999,216.13541880000412,54410.10563784 2024-07-29,15:55:46.000,211,11048954,-795,0,1722268545,12621.69634003999,216.14951706000284,54410.11961208001 2024-07-29,15:55:47.000,211,11048961,-795,0,1722268546,12621.770439449996,216.1565661900022,54410.18249616 2024-07-29,15:55:48.000,211,11048928,-795,0,1722268547,12621.858011479992,216.10017315000005,54410.32223856 2024-07-29,15:55:49.000,211,11048935,-795,0,1722268548,12621.891693029997,216.0719766300026,54410.245380240005 2024-07-29,15:55:50.000,211,11048932,-795,0,1722268549,12621.911901959997,216.01558359000046,54410.196470400006 2024-07-29,15:55:51.000,211,11048929,-795,0,1722268550,12621.898429339992,216.08607489000133,54410.15454768 2024-07-29,15:55:52.000,211,11048966,-795,0,1722268551,12621.851275169996,216.0437801099979,54410.13358632 2024-07-29,15:55:53.000,211,11048932,-795,0,1722268552,12621.878220409992,216.0437801099979,54410.147560560006 2024-07-29,15:55:54.000,211,11048940,-795,0,1722268553,12621.844538860001,216.05082924000453,54410.22441888 2024-07-29,15:55:55.000,211,11048963,-795,0,1722268554,12621.770439449996,216.0719766300026,54410.25935448 2024-07-29,15:55:56.000,211,11048919,-795,0,1722268555,12621.74349421,216.10017315000005,54410.20345752 2024-07-29,15:55:57.000,211,11048939,-795,0,1722268556,12621.64244956,216.08607489000133,54410.11262496 2024-07-29,15:55:58.000,211,11048909,-795,0,1722268557,12621.57508645999,216.08607489000133,54410.10563784 2024-07-29,15:55:59.000,211,11048952,-795,0,1722268558,12621.45383287999,216.08607489000133,54410.06371512 2024-07-29,15:56:00.000,211,11048954,-795,0,1722268559,12621.49425073999,216.05082924000453,54410.007818160004 2024-07-29,15:56:01.000,211,11048959,-795,0,1722268560,12621.44036026,215.86755185999937,54409.86807576 2024-07-29,15:56:02.000,211,11048943,-795,0,1722268561,12621.346051919994,215.68427448000148,54409.74929472 2024-07-29,15:56:03.000,211,11048942,-795,0,1722268562,12621.27195250999,215.5785375300038,54409.87506288 2024-07-29,15:56:04.000,211,11048942,-795,0,1722268563,12621.31910668,215.48689884000487,54410.07070224001 2024-07-29,15:56:05.000,211,11048967,-795,0,1722268564,12621.278688819999,215.40935841000464,54410.028779520006 2024-07-29,15:56:06.000,211,11048943,-795,0,1722268565,12621.231534649989,215.3529653700025,54409.958908320004 2024-07-29,15:56:07.000,211,11048940,-795,0,1722268566,12621.218062029999,215.33181798000442,54409.97288256001 2024-07-29,15:56:08.000,211,11048967,-795,0,1722268567,12621.231534649989,215.29657233000034,54410.01480528 2024-07-29,15:56:09.000,211,11048934,-795,0,1722268568,12621.25174357999,215.3036214599997,54409.9169856 2024-07-29,15:56:10.000,211,11048962,-795,0,1722268569,12621.218062029999,215.33181798000442,54409.861088640006 2024-07-29,15:56:11.000,211,11048981,-795,0,1722268570,12621.184380479994,215.33181798000442,54409.88205000001 2024-07-29,15:56:12.000,211,11048927,-795,0,1722268571,12621.346051919994,215.3882110199993,54409.9169856 2024-07-29,15:56:13.000,211,11048938,-795,0,1722268572,12621.35952454,215.43755493000208,54409.92397272 2024-07-29,15:56:14.000,211,11048909,-795,0,1722268573,12621.426887639995,215.48689884000487,54409.89602424 2024-07-29,15:56:15.000,211,11048921,-795,0,1722268574,12621.37973347,215.55739013999846,54409.88205000001 2024-07-29,15:56:16.000,211,11048952,-795,0,1722268575,12621.41341501999,215.60673405000125,54409.85410152001 2024-07-29,15:56:17.000,211,11048997,-795,0,1722268576,12621.46056919,215.68427448000148,54409.8471144 2024-07-29,15:56:18.000,211,11048957,-795,0,1722268577,12621.48077812,215.75476578000234,54410.00083104001 2024-07-29,15:56:19.000,211,11048925,-795,0,1722268578,12621.50098705,215.7970605599985,54410.028779520006 2024-07-29,15:56:20.000,211,11048943,-795,0,1722268579,12621.467305499995,215.88165011999808,54410.028779520006 2024-07-29,15:56:21.000,211,11048956,-795,0,1722268580,12621.426887639995,215.9450922899996,54409.89602424 2024-07-29,15:56:22.000,211,11048940,-795,0,1722268581,12621.39320608999,215.98738707000302,54409.909998480005 2024-07-29,15:56:23.000,211,11048972,-795,0,1722268582,12621.33931561,216.01558359000046,54409.93794696 2024-07-29,15:56:24.000,211,11048960,-795,0,1722268583,12621.224798339994,216.08607489000133,54409.9169856 2024-07-29,15:56:25.000,211,11048941,-795,0,1722268584,12621.164171549994,216.1072222799994,54409.93095984001 2024-07-29,15:56:26.000,211,11048949,-795,0,1722268585,12621.049654279988,216.2200083600037,54409.82615304 2024-07-29,15:56:27.000,211,11048949,-795,0,1722268586,12620.948609630002,216.21295923000434,54409.8471144 2024-07-29,15:56:28.000,211,11048937,-795,0,1722268587,12620.928400700002,216.18476270999963,54409.90301136001 2024-07-29,15:56:29.000,211,11048981,-795,0,1722268588,12620.793674499997,216.2059100999977,54409.93794696 2024-07-29,15:56:30.000,211,11048973,-795,0,1722268589,12620.746520330002,216.12132053999812,54409.861088640006 2024-07-29,15:56:31.000,211,11048981,-795,0,1722268590,12620.578112579991,216.0578783700039,54409.76326896001 2024-07-29,15:56:32.000,211,11048925,-795,0,1722268591,12620.611794129996,215.9591905499983,54409.67942352 2024-07-29,15:56:33.000,211,11048944,-795,0,1722268592,12620.470331619996,215.9450922899996,54409.76326896001 2024-07-29,15:56:34.000,211,11048950,-795,0,1722268593,12620.551167339996,215.83935534000193,54409.742307600005 2024-07-29,15:56:35.000,211,11048990,-795,0,1722268594,12620.490540549996,215.7970605599985,54409.89602424 2024-07-29,15:56:36.000,211,11048984,-795,0,1722268595,12620.50401317,215.67722535000212,54409.76326896001 2024-07-29,15:56:37.000,211,11048944,-795,0,1722268596,12620.409704829995,215.62083230999997,54409.85410152001 2024-07-29,15:56:38.000,211,11048935,-795,0,1722268597,12620.47706792999,215.5009971000036,54409.80519168001 2024-07-29,15:56:39.000,211,11048944,-795,0,1722268598,12620.48380424,215.42345667000336,54409.81916592 2024-07-29,15:56:40.000,211,11048968,-795,0,1722268599,12620.557903649991,215.37411276000057,54409.68641064001 2024-07-29,15:56:41.000,211,11048971,-795,0,1722268600,12620.54443103,215.27542494000227,54409.61653944001 2024-07-29,15:56:42.000,211,11048959,-795,0,1722268601,12620.598321509991,215.22608102999948,54409.6025652 2024-07-29,15:56:43.000,211,11048971,-795,0,1722268602,12620.679157229992,215.23313015999884,54409.74929472 2024-07-29,15:56:44.000,211,11048939,-795,0,1722268603,12620.733047709997,215.22608102999948,54409.791217440004 2024-07-29,15:56:45.000,211,11048915,-795,0,1722268604,12620.773465569997,215.23313015999884,54409.75628184 2024-07-29,15:56:46.000,211,11048913,-795,0,1722268605,12620.780201879992,215.23313015999884,54409.66544928001 2024-07-29,15:56:48.000,211,11048958,-795,0,1722268606,12620.834092359997,215.28247407000163,54409.70038488 2024-07-29,15:56:49.000,211,11048943,-795,0,1722268607,12620.834092359997,215.33886711000378,54409.72833336 2024-07-29,15:56:50.000,211,11048961,-795,0,1722268608,12620.854301289997,215.34591624000313,54409.73532048001 2024-07-29,15:56:51.000,211,11048924,-795,0,1722268609,12620.766729260002,215.3882110199993,54409.54666824001 2024-07-29,15:56:51.000,211,11048931,-795,0,1722268610,12620.773465569997,215.43755493000208,54409.644487920006 2024-07-29,15:56:53.000,211,11048948,-795,0,1722268611,12620.793674499997,215.44460406000144,54409.70038488 2024-07-29,15:56:54.000,211,11048948,-795,0,1722268612,12620.733047709997,215.42345667000336,54409.74929472 2024-07-29,15:56:55.000,211,11048905,-795,0,1722268613,12620.685893540001,215.43755493000208,54409.63051368 2024-07-29,15:56:56.000,211,11048976,-795,0,1722268614,12620.598321509991,215.38116188999993,54409.72134624 2024-07-29,15:56:56.000,211,11048994,-795,0,1722268615,12620.497276859991,215.3670636300012,54409.65147504 2024-07-29,15:56:58.000,211,11048932,-795,0,1722268616,12620.429913759996,215.33886711000378,54409.56762960001 2024-07-29,15:56:59.000,211,11048930,-795,0,1722268617,12620.349078039995,215.31771971999842,54409.53968112 2024-07-29,15:57:00.000,211,11048972,-795,0,1722268618,12620.30192387,215.2683758100029,54409.644487920006 2024-07-29,15:57:01.000,211,11048953,-795,0,1722268619,12620.24129708,215.27542494000227,54409.65147504 2024-07-29,15:57:01.000,211,11048915,-795,0,1722268620,12620.207615529995,215.22608102999948,54409.59557808001 2024-07-29,15:57:03.000,211,11048886,-795,0,1722268621,12620.17393397999,215.2049336400014,54409.63051368 2024-07-29,15:57:04.000,211,11048938,-795,0,1722268622,12620.106570879994,215.1555897299986,54409.623526560004 2024-07-29,15:57:05.000,211,11048935,-795,0,1722268623,12620.146988739994,215.17673712000396,54409.48378416 2024-07-29,15:57:06.000,211,11048904,-795,0,1722268624,12620.22108815,215.09919669000374,54409.49775840001 2024-07-29,15:57:07.000,211,11048926,-795,0,1722268625,12620.18067029,215.09214756000438,54409.3929516 2024-07-29,15:57:08.000,211,11048942,-795,0,1722268626,12620.207615529995,215.09919669000374,54409.525706880006 2024-07-29,15:57:09.000,211,11048925,-795,0,1722268627,12620.30192387,215.14854059999925,54409.61653944001 2024-07-29,15:57:10.000,211,11048953,-795,0,1722268628,12620.28171494,215.13444234000053,54409.61653944001 2024-07-29,15:57:11.000,211,11048906,-795,0,1722268629,12620.26150601,215.17673712000396,54409.51871976001 2024-07-29,15:57:12.000,211,11048963,-795,0,1722268630,12620.20087922,215.1555897299986,54409.42788720001 2024-07-29,15:57:13.000,211,11048905,-795,0,1722268631,12620.15372504999,215.19083538000268,54409.46980992001 2024-07-29,15:57:14.000,211,11048944,-795,0,1722268632,12620.23456076999,215.12739321000117,54409.49775840001 2024-07-29,15:57:15.000,211,11048937,-795,0,1722268634,12620.126779809994,215.17673712000396,54409.51173264 2024-07-29,15:57:16.000,211,11048960,-795,0,1722268635,12620.167197669994,215.14854059999925,54409.532694 2024-07-29,15:57:17.000,211,11048968,-795,0,1722268636,12620.16046136,215.1696879900046,54409.51173264 2024-07-29,15:57:18.000,211,11048978,-755,0,1722268637,12620.187406599995,215.12034408000181,54409.43487432 2024-07-29,15:57:19.000,211,11048870,-795,0,1722268638,12620.167197669994,215.09919669000374,54409.49077128 2024-07-29,15:57:20.000,211,11048939,-795,0,1722268639,12620.16046136,215.09919669000374,54409.504745520004 2024-07-29,15:57:21.000,211,11048925,-795,0,1722268640,12620.15372504999,215.12739321000117,54409.49775840001 2024-07-29,15:57:22.000,211,11048942,-795,0,1722268641,12620.079625639999,215.11329495000246,54409.337054640004 2024-07-29,15:57:23.000,211,11048958,-795,0,1722268642,12620.03247146999,215.09919669000374,54409.358016000006 2024-07-29,15:57:24.000,211,11048958,-795,0,1722268643,12620.09309825999,215.08509842999774,54409.532694 2024-07-29,15:57:25.000,211,11048930,-795,0,1722268644,12620.05268039999,215.0428036500016,54409.51173264 2024-07-29,15:57:26.000,211,11048918,-795,0,1722268645,12620.05268039999,215.01460713000415,54409.48378416 2024-07-29,15:57:27.000,211,11048925,-795,0,1722268646,12619.938163129998,214.98641060999944,54409.41391296 2024-07-29,15:57:28.000,211,11048900,-795,0,1722268647,12619.944899439994,214.95116496000264,54409.39993872001 2024-07-29,15:57:29.000,211,11048967,-795,0,1722268648,12619.965108369994,214.9088701799992,54409.42090008 2024-07-29,15:57:30.000,211,11048948,-795,0,1722268649,12619.992053609989,214.8595262700037,54409.38596448 2024-07-29,15:57:31.000,211,11048920,-795,0,1722268650,12619.938163129998,214.87362453000242,54409.34404176 2024-07-29,15:57:32.000,211,11048935,-795,0,1722268651,12619.958372059999,214.86657540000306,54409.31609328 2024-07-29,15:57:33.000,211,11048972,-795,0,1722268652,12619.998789919999,214.831329749999,54409.43487432 2024-07-29,15:57:34.000,211,11048921,-795,0,1722268653,12620.025735159994,214.78198584000347,54409.34404176 2024-07-29,15:57:35.000,211,11048988,-795,0,1722268654,12619.944899439994,214.7467401899994,54409.44884856001 2024-07-29,15:57:36.000,211,11048939,-795,0,1722268655,12619.917954199998,214.6973962800039,54409.44884856001 2024-07-29,15:57:37.000,211,11048957,-795,0,1722268656,12619.891008959989,214.63395411000238,54409.309106160006 2024-07-29,15:57:38.000,211,11048976,-795,0,1722268657,12619.891008959989,214.57756107000023,54409.3230804 2024-07-29,15:57:39.000,211,11048962,-795,0,1722268658,12619.796700619998,214.53526629000407,54409.120453920004 2024-07-29,15:57:40.000,211,11048969,-795,0,1722268659,12619.843854789993,214.47182412000257,54409.33006752001 2024-07-29,15:57:41.000,211,11048949,-795,0,1722268660,12619.870800029988,214.42952933999914,54409.406925840005 2024-07-29,15:57:42.000,211,11048900,-795,0,1722268661,12619.884272649993,214.33084152000083,54409.37897736001 2024-07-29,15:57:43.000,211,11048950,-795,0,1722268662,12619.850591099988,214.26739934999932,54409.33006752001 2024-07-29,15:57:44.000,211,11048957,-795,0,1722268663,12619.816909549998,214.20395717999781,54409.17635088 2024-07-29,15:57:45.000,211,11048932,-795,0,1722268664,12619.837118479998,214.12641675000486,54409.18333800001 2024-07-29,15:57:46.000,211,11048930,-795,0,1722268665,12619.810173239988,214.11936761999823,54409.358016000006 2024-07-29,15:57:47.000,211,11048949,-795,0,1722268666,12619.823645859993,214.07707284000207,54409.09250544001 2024-07-29,15:57:48.000,211,11048919,-795,0,1722268667,12619.776491689998,214.0911711000008,54409.2182736 2024-07-29,15:57:49.000,211,11048930,-795,0,1722268668,12619.924690509994,214.11231848999887,54409.17635088 2024-07-29,15:57:50.000,211,11048933,-795,0,1722268669,12619.938163129998,214.16166240000166,54409.28115768001 2024-07-29,15:57:51.000,211,11048957,-795,0,1722268670,12619.904481579993,214.14051501000358,54409.18333800001 2024-07-29,15:57:52.000,211,11048951,-795,0,1722268671,12619.944899439994,214.20395717999781,54409.11346680001 2024-07-29,15:57:53.000,211,11048914,-795,0,1722268672,12619.965108369994,214.29559587000404,54409.1484024 2024-07-29,15:57:54.000,211,11048946,-795,0,1722268673,12620.025735159994,214.3167432600021,54409.141415280006 2024-07-29,15:57:55.000,211,11048959,-795,0,1722268674,12620.03247146999,214.4013328200017,54409.20429936 2024-07-29,15:57:56.000,211,11048922,-795,0,1722268675,12620.066153019994,214.4647749900032,54409.28115768001 2024-07-29,15:57:57.000,211,11048942,-795,0,1722268676,12620.025735159994,214.54231542000343,54409.26718344 2024-07-29,15:57:58.000,211,11048962,-795,0,1722268677,12620.025735159994,214.53526629000407,54409.190325120006 2024-07-29,15:57:59.000,211,11048937,-795,0,1722268678,12619.965108369994,214.57756107000023,54409.23224784001 2024-07-29,15:58:00.000,211,11048958,-795,0,1722268679,12619.904481579993,214.62690498000302,54409.1484024 2024-07-29,15:58:01.000,211,11048916,-795,0,1722268680,12619.843854789993,214.6128067200043,54409.20429936 2024-07-29,15:58:02.000,211,11048967,-795,0,1722268681,12619.830382169988,214.59165932999895,54409.10647968 2024-07-29,15:58:03.000,211,11048945,-795,0,1722268682,12619.702392279993,214.5987084599983,54409.09949256 2024-07-29,15:58:04.000,211,11048945,-795,0,1722268683,12619.675447039997,214.60575758999767,54409.15538952 2024-07-29,15:58:05.000,211,11048945,-795,0,1722268684,12619.628292870002,214.53526629000407,54409.04359560001 2024-07-29,15:58:06.000,211,11048972,-795,0,1722268685,12619.507039290002,214.48592238000128,54408.92481456001 2024-07-29,15:58:07.000,211,11048899,-795,0,1722268686,12619.412730949996,214.42952933999914,54408.98769864 2024-07-29,15:58:08.000,211,11048892,-795,0,1722268687,12619.392522019996,214.38723456000298,54409.04359560001 2024-07-29,15:58:09.000,211,11048946,-795,0,1722268688,12619.352104159996,214.37313630000426,54408.952763040004 2024-07-29,15:58:10.000,211,11048949,-795,0,1722268689,12619.358840469991,214.3026450000034,54409.02962136 2024-07-29,15:58:11.000,211,11048936,-795,0,1722268690,12619.271268439996,214.3167432600021,54408.91084032 2024-07-29,15:58:12.000,211,11048910,-795,0,1722268691,12619.278004749991,214.32379239000147,54408.903853200005 2024-07-29,15:58:13.000,211,11048946,-795,0,1722268692,12619.25779581999,214.29559587000404,54409.03660848 2024-07-29,15:58:14.000,211,11048970,-795,0,1722268693,12619.271268439996,214.30969413000275,54408.98769864 2024-07-29,15:58:15.000,211,11048930,-795,0,1722268694,12619.19716902999,214.30969413000275,54408.99468576001 2024-07-29,15:58:16.000,211,11048983,-795,0,1722268695,12619.23758688999,214.32379239000147,54408.96673728001 2024-07-29,15:58:17.000,211,11048958,-795,0,1722268696,12619.170223789995,214.34493977999955,54408.88987896 2024-07-29,15:58:18.000,211,11048940,-795,0,1722268697,12619.18369641,214.3167432600021,54408.91782744 2024-07-29,15:58:19.000,211,11048948,-795,0,1722268698,12619.251059509996,214.30969413000275,54408.98071152 2024-07-29,15:58:20.000,211,11048930,-795,0,1722268699,12619.251059509996,214.30969413000275,54409.04359560001 2024-07-29,15:58:21.000,211,11048913,-795,0,1722268700,12619.22411427,214.28149760999804,54409.05058272 2024-07-29,15:58:22.000,211,11048907,-795,0,1722268701,12619.298213679991,214.21100631000445,54408.94577592001 2024-07-29,15:58:23.000,211,11048927,-795,0,1722268702,12619.278004749991,214.21100631000445,54409.03660848 2024-07-29,15:58:24.000,211,11048910,-795,0,1722268703,12619.23758688999,214.22510457000317,54408.84096912 2024-07-29,15:58:25.000,211,11048935,-795,0,1722268704,12619.311686299996,214.18280978999974,54408.84096912 2024-07-29,15:58:26.000,211,11048943,-795,0,1722268705,12619.385785710001,214.13346588000422,54408.833982000004 2024-07-29,15:58:27.000,211,11048959,-795,0,1722268706,12619.365576780001,214.07707284000207,54408.79904640001 2024-07-29,15:58:28.000,211,11048938,-795,0,1722268707,12619.352104159996,214.0911711000008,54408.81302064 2024-07-29,15:58:29.000,211,11048936,-795,0,1722268708,12619.318422609991,214.055925450004,54408.92481456001 2024-07-29,15:58:30.000,211,11048930,-795,0,1722268709,12619.28474106,214.055925450004,54408.88987896 2024-07-29,15:58:31.000,211,11048953,-795,0,1722268710,12619.2443232,214.08412197000143,54408.8689176 2024-07-29,15:58:32.000,211,11048956,-795,0,1722268711,12619.18369641,214.0911711000008,54408.72917520001 2024-07-29,15:58:33.000,211,11048929,-795,0,1722268712,12619.14327855,214.055925450004,54408.77109792 2024-07-29,15:58:34.000,211,11048927,-795,0,1722268713,12619.25779581999,214.02067979999993,54408.82699488001 2024-07-29,15:58:35.000,211,11048892,-795,0,1722268714,12619.251059509996,213.95723762999842,54408.903853200005 2024-07-29,15:58:36.000,211,11048964,-795,0,1722268715,12619.291477369996,213.86559893999947,54409.00866 2024-07-29,15:58:37.000,211,11048944,-795,0,1722268716,12619.23758688999,213.76691112000117,54409.08551832 2024-07-29,15:58:38.000,211,11048925,-795,0,1722268717,12619.271268439996,213.6470759100048,54409.05058272 2024-07-29,15:58:39.000,211,11048946,-795,0,1722268718,12619.22411427,213.5483880899992,54409.05756984 2024-07-29,15:58:40.000,211,11048945,-795,0,1722268719,12619.12306962,213.49199505000433,54409.01564712001 2024-07-29,15:58:41.000,211,11048967,-795,0,1722268720,12619.109596999995,213.40740549000475,54409.05756984 2024-07-29,15:58:42.000,211,11048927,-795,0,1722268721,12619.008552349995,213.3510124500026,54408.92481456001 2024-07-29,15:58:43.000,211,11048950,-795,0,1722268722,12618.968134489995,213.25937376000365,54408.88289184 2024-07-29,15:58:44.000,211,11048941,-795,0,1722268723,12619.01528865999,213.22412810999958,54409.05756984 2024-07-29,15:58:45.000,211,11048938,-795,0,1722268724,12618.99507972999,213.21707898000022,54409.04359560001 2024-07-29,15:58:46.000,211,11048934,-795,0,1722268725,12619.00181604,213.19593159000215,54409.00866 2024-07-29,15:58:47.000,211,11048913,-795,0,1722268726,12618.92098032,213.24527549999766,54408.86193048 2024-07-29,15:58:48.000,211,11048980,-795,0,1722268727,12618.91424400999,213.3510124500026,54408.79904640001 2024-07-29,15:58:49.000,211,11048949,-795,0,1722268728,12618.907507699994,213.39330722999875,54408.84795624001 2024-07-29,15:58:50.000,211,11048910,-795,0,1722268729,12618.91424400999,213.4849459199977,54408.8689176 2024-07-29,15:58:51.000,211,11048955,-795,0,1722268730,12618.92098032,213.58363374000328,54408.92481456001 2024-07-29,15:58:52.000,211,11048949,-795,0,1722268731,12618.96139818,213.68937069000094,54408.81302064 2024-07-29,15:58:53.000,211,11048939,-795,0,1722268732,12618.947925559994,213.81625503000396,54408.91084032 2024-07-29,15:58:54.000,211,11048963,-795,0,1722268733,12618.98160711,213.93609024000034,54408.93180168 2024-07-29,15:58:55.000,211,11048902,-795,0,1722268734,12618.968134489995,213.99953241000185,54408.88289184 2024-07-29,15:58:56.000,211,11048962,-795,0,1722268735,12618.89403507999,214.16166240000166,54408.93180168 2024-07-29,15:58:57.000,211,11048932,-795,0,1722268736,12618.867089839994,214.21100631000445,54408.81302064 2024-07-29,15:58:58.000,211,11048901,-795,0,1722268737,12618.89403507999,214.2180554400038,54408.74314944 2024-07-29,15:58:59.000,211,11048958,-795,0,1722268738,12618.91424400999,214.28854674000468,54408.88987896 2024-07-29,15:59:00.000,211,11049000,-795,0,1722268739,12618.806463049994,214.3167432600021,54408.9387888 2024-07-29,15:59:01.000,211,11048954,-795,0,1722268740,12618.779517809999,214.32379239000147,54408.92481456001 2024-07-29,15:59:02.000,211,11048957,-795,0,1722268741,12618.712154709989,214.29559587000404,54408.903853200005 2024-07-29,15:59:03.000,211,11048925,-795,0,1722268742,12618.665000539993,214.26739934999932,54408.9387888 2024-07-29,15:59:04.000,211,11048947,-795,0,1722268743,12618.597637439998,214.23215370000253,54408.973724400006 2024-07-29,15:59:05.000,211,11048899,-795,0,1722268744,12618.584164819993,214.2180554400038,54408.952763040004 2024-07-29,15:59:06.000,211,11048965,-795,0,1722268745,12618.543746959993,214.1052693599995,54408.79205928 2024-07-29,15:59:07.000,211,11048953,-795,0,1722268746,12618.483120169993,214.07707284000207,54408.70122672 2024-07-29,15:59:08.000,211,11048943,-795,0,1722268747,12618.496592789998,213.97838502000377,54408.88987896 2024-07-29,15:59:09.000,211,11048945,-795,0,1722268748,12618.530274340003,213.9431393699997,54408.99468576001 2024-07-29,15:59:10.000,211,11048934,-795,0,1722268749,12618.469647550002,213.83740242000204,54408.98769864 2024-07-29,15:59:11.000,211,11049004,-795,0,1722268750,12618.435965999997,213.7457637300031,54408.9387888 2024-07-29,15:59:12.000,211,11048989,-795,0,1722268751,12618.409020760002,213.6964198200003,54408.86193048 2024-07-29,15:59:13.000,211,11048924,-795,0,1722268752,12618.409020760002,213.61887939000007,54408.82699488001 2024-07-29,15:59:14.000,211,11048953,-795,0,1722268753,12618.402284449992,213.54133895999985,54408.92481456001 2024-07-29,15:59:15.000,211,11048920,-675,0,1722268754,12618.375339209997,213.39330722999875,54408.93180168 2024-07-29,15:59:16.000,211,11048925,-795,0,1722268755,12618.334921349997,213.3016685399998,54408.95975016 2024-07-29,15:59:17.000,211,11048976,-795,0,1722268756,12618.348393970002,213.24527549999766,54408.98071152 2024-07-29,15:59:18.000,211,11048963,-795,0,1722268757,12618.328185040002,213.15363680999872,54408.88987896 2024-07-29,15:59:19.000,211,11048936,-795,0,1722268758,12618.355130279997,213.0056050800049,54408.87590472001 2024-07-29,15:59:20.000,211,11048970,-795,0,1722268759,12618.307976110002,212.9915068199989,54408.9387888 2024-07-29,15:59:21.000,211,11048954,-795,0,1722268760,12618.355130279997,212.91396638999868,54408.82000776 2024-07-29,15:59:22.000,211,11048951,-795,0,1722268761,12618.328185040002,212.8928190000006,54408.70122672 2024-07-29,15:59:23.000,211,11048934,-795,0,1722268762,12618.294503489997,212.87167161000252,54408.70122672 2024-07-29,15:59:24.000,211,11048960,-795,0,1722268763,12618.321448729992,212.91396638999868,54408.82699488001 2024-07-29,15:59:25.000,211,11048944,-795,0,1722268764,12618.294503489997,212.92806465000467,54408.638342640006 2024-07-29,15:59:26.000,211,11048940,-795,0,1722268765,12618.402284449992,212.97035943000083,54408.666291120004 2024-07-29,15:59:27.000,211,11049040,-795,0,1722268766,12618.334921349997,213.04789986000105,54408.498600240004 2024-07-29,15:59:28.000,211,11048947,-795,0,1722268767,12618.227140390001,213.12544029000128,54408.449690400004 2024-07-29,15:59:29.000,211,11048976,-795,0,1722268768,12618.274294559997,213.21002985000086,54408.60340704 2024-07-29,15:59:30.000,211,11048912,-795,0,1722268769,12618.260821939992,213.25937376000365,54408.56148432001 2024-07-29,15:59:31.000,211,11048953,-795,0,1722268770,12618.166513600001,213.31576679999853,54408.449690400004 2024-07-29,15:59:32.000,211,11048967,-795,0,1722268771,12618.12609574,213.37920897000004,54408.46366464001 2024-07-29,15:59:33.000,211,11048971,-795,0,1722268772,12618.179986219991,213.3862580999994,54408.52654872 2024-07-29,15:59:34.000,211,11048959,-795,0,1722268773,12618.12609574,213.4003563599981,54408.39379344001 2024-07-29,15:59:35.000,211,11048931,-795,0,1722268774,12618.193458839996,213.40740549000475,54408.3798192 2024-07-29,15:59:36.000,211,11048913,-795,0,1722268775,12618.112623119996,213.44265114000154,54408.26802528 2024-07-29,15:59:37.000,211,11048941,-795,0,1722268776,12618.112623119996,213.47789678999834,54408.184179840006 2024-07-29,15:59:38.000,211,11048929,-795,0,1722268777,12618.072205259996,213.52019157000177,54408.15623136001 2024-07-29,15:59:39.000,211,11048935,-795,0,1722268778,12618.06546895,213.56248634999793,54408.22610256001 2024-07-29,15:59:40.000,211,11048976,-795,0,1722268779,12617.950951679995,213.6329776499988,54408.302960880006 2024-07-29,15:59:41.000,211,11048971,-795,0,1722268780,12617.89706119999,213.68232156000158,54408.37283208001 2024-07-29,15:59:42.000,211,11048937,-795,0,1722268781,12617.849907029995,213.6470759100048,54408.36584496 2024-07-29,15:59:43.000,211,11048958,-795,0,1722268782,12617.81622547999,213.58363374000328,54408.43571616 2024-07-29,15:59:44.000,211,11048952,-795,0,1722268783,12617.728653449994,213.58363374000328,54408.400780560005 2024-07-29,15:59:45.000,211,11048967,-795,0,1722268784,12617.70170821,213.54133895999985,54408.498600240004 2024-07-29,15:59:46.000,211,11048951,-795,0,1722268785,12617.68149928,213.49199505000433,54408.470651760006 2024-07-29,15:59:47.000,211,11048955,-795,0,1722268786,12617.641081419999,213.44265114000154,54408.42872904 2024-07-29,15:59:48.000,211,11048943,-795,0,1722268787,12617.607399869994,213.39330722999875,54408.52654872 2024-07-29,15:59:49.000,211,11048910,-795,0,1722268788,12617.661290349999,213.3228159299979,54408.61039416001 2024-07-29,15:59:50.000,211,11048953,-795,0,1722268789,12617.620872489999,213.27347202000237,54408.484626 2024-07-29,15:59:51.000,211,11048935,-795,0,1722268790,12617.61413617999,213.21707898000022,54408.56148432001 2024-07-29,15:59:52.000,211,11048941,-795,0,1722268791,12617.553509389989,213.14658767999936,54408.484626 2024-07-29,15:59:53.000,211,11048950,-795,0,1722268792,12617.526564149994,213.11134203000256,54408.54052296001 2024-07-29,15:59:54.000,211,11048988,-795,0,1722268793,12617.600663559999,212.99855594999826,54408.49161312001 2024-07-29,15:59:55.000,211,11048926,-795,0,1722268794,12617.566982009994,212.98445768999954,54408.61039416001 2024-07-29,15:59:56.000,211,11048954,-795,0,1722268795,12617.63434510999,212.87167161000252,54408.50558736 2024-07-29,15:59:57.000,211,11048941,-795,0,1722268796,12617.607399869994,212.86462248000316,54408.67327824 2024-07-29,15:59:58.000,211,11048936,-795,0,1722268797,12617.627608799994,212.78003292000358,54408.46366464001 2024-07-29,15:59:59.000,211,11048925,-795,0,1722268798,12617.600663559999,212.75888552999822,54408.42174192001 2024-07-29,16:00:00.000,211,11048924,-795,0,1722268799,12617.61413617999,212.73773814000015,54408.42872904 2024-07-29,16:00:01.000,211,11048956,-795,0,1722268800,12617.627608799994,212.7447872699995,54408.50558736 2024-07-29,16:00:02.000,211,11048931,-795,0,1722268801,12617.65455403999,212.7447872699995,54408.42872904 2024-07-29,16:00:03.000,211,11048960,-795,0,1722268802,12617.61413617999,212.76593466000486,54408.31693512 2024-07-29,16:00:04.000,211,11048957,-795,0,1722268803,12617.607399869994,212.83642595999845,54408.351870720006 2024-07-29,16:00:05.000,211,11048964,-795,0,1722268804,12617.728653449994,212.8928190000006,54408.40776768 2024-07-29,16:00:06.000,211,11048970,-795,0,1722268805,12617.78254393,212.92101551999804,54408.35885784 2024-07-29,16:00:07.000,211,11048868,-795,0,1722268806,12617.72191714,212.96331030000147,54408.31693512 2024-07-29,16:00:08.000,211,11048949,-795,0,1722268807,12617.688235589994,213.01970334000362,54408.07238592 2024-07-29,16:00:09.000,211,11048912,-795,0,1722268808,12617.68149928,213.1042929000032,54408.21212832 2024-07-29,16:00:10.000,211,11048945,-795,0,1722268809,12617.72191714,213.14658767999936,54408.330909360004 2024-07-29,16:00:11.000,211,11048925,-795,0,1722268810,12617.70170821,213.1888824600028,54408.302960880006 2024-07-29,16:00:12.000,211,11048935,-795,0,1722268811,12617.65455403999,213.1888824600028,54408.309948 2024-07-29,16:00:13.000,211,11048937,-795,0,1722268812,12617.65455403999,213.17478420000407,54408.26802528 2024-07-29,16:00:14.000,211,11048962,-795,0,1722268813,12617.641081419999,213.13953855,54408.33789648 2024-07-29,16:00:15.000,211,11048940,-795,0,1722268814,12617.647817729994,213.09019464000448,54408.330909360004 2024-07-29,16:00:16.000,211,11048981,-795,0,1722268815,12617.506355219994,213.0408507300017,54408.17719272001 2024-07-29,16:00:17.000,211,11048927,-795,0,1722268816,12617.560245699999,212.98445768999954,54408.20514120001 2024-07-29,16:00:18.000,211,11048935,-795,0,1722268817,12617.566982009994,212.91396638999868,54408.21212832 2024-07-29,16:00:19.000,211,11048964,-795,0,1722268818,12617.573718319989,212.83642595999845,54408.302960880006 2024-07-29,16:00:20.000,211,11048960,-795,0,1722268819,12617.61413617999,212.77298379000422,54408.34488360001 2024-07-29,16:00:21.000,211,11048934,-795,0,1722268820,12617.607399869994,212.75888552999822,54408.37283208001 2024-07-29,16:00:22.000,211,11048944,-795,0,1722268821,12617.620872489999,212.70249249000335,54408.351870720006 2024-07-29,16:00:23.000,211,11048901,-795,0,1722268822,12617.661290349999,212.66724683999928,54408.31693512 2024-07-29,16:00:24.000,211,11048921,-795,0,1722268823,12617.620872489999,212.681345099998,54408.21911544 2024-07-29,16:00:25.000,211,11048936,-795,0,1722268824,12617.668026659994,212.65314858000056,54408.26802528 2024-07-29,16:00:26.000,211,11048981,-795,0,1722268825,12617.68149928,212.66724683999928,54408.309948 2024-07-29,16:00:27.000,211,11048935,-795,0,1722268826,12617.620872489999,212.67429596999864,54408.24706392 2024-07-29,16:00:28.000,211,11048948,-795,0,1722268827,12617.61413617999,212.7095416200027,54408.36584496 2024-07-29,16:00:29.000,211,11048964,-795,0,1722268828,12617.65455403999,212.67429596999864,54408.42872904 2024-07-29,16:00:30.000,211,11048952,-795,0,1722268829,12617.661290349999,212.681345099998,54408.3798192 2024-07-29,16:00:31.000,211,11048990,-795,0,1722268830,12617.600663559999,212.66724683999928,54408.40776768 2024-07-29,16:00:32.000,211,11048934,-795,0,1722268831,12617.492882599989,212.66724683999928,54408.32392224001 2024-07-29,16:00:33.000,211,11048923,-795,0,1722268832,12617.438992119998,212.6460994500012,54408.29597376001 2024-07-29,16:00:34.000,211,11048940,-795,0,1722268833,12617.391837949988,212.6460994500012,54408.14225712 2024-07-29,16:00:35.000,211,11048959,-795,0,1722268834,12617.364892709993,212.65314858000056,54408.184179840006 2024-07-29,16:00:36.000,211,11048932,-795,0,1722268835,12617.236902819997,212.60380466999777,54408.05841168001 2024-07-29,16:00:37.000,211,11048949,-795,0,1722268836,12617.324474849993,212.57560815000033,54408.22610256001 2024-07-29,16:00:38.000,211,11048925,-795,0,1722268837,12617.385101639993,212.5967555399984,54408.26103816 2024-07-29,16:00:39.000,211,11048905,-795,0,1722268838,12617.364892709993,212.53331337000418,54408.19815408 2024-07-29,16:00:40.000,211,11048932,-795,0,1722268839,12617.351420090003,212.54036250000354,54408.14225712 2024-07-29,16:00:41.000,211,11048911,-795,0,1722268840,12617.324474849993,212.4980677200001,54408.05142456 2024-07-29,16:00:42.000,211,11048934,-795,0,1722268841,12617.391837949988,212.46987120000267,54407.98854048001 2024-07-29,16:00:43.000,211,11048910,-795,0,1722268842,12617.398574259998,212.50511684999947,54408.08636016001 2024-07-29,16:00:44.000,211,11048947,-795,0,1722268843,12617.438992119998,212.51921510999819,54408.12129576 2024-07-29,16:00:45.000,211,11048912,-795,0,1722268844,12617.418783189998,212.53331337000418,54408.0304632 2024-07-29,16:00:46.000,211,11048929,-795,0,1722268845,12617.499618909998,212.56855902000098,54408.1003344 2024-07-29,16:00:47.000,211,11048922,-795,0,1722268846,12617.412046879988,212.5826572799997,54407.995527600004 2024-07-29,16:00:48.000,211,11048942,-795,0,1722268847,12617.324474849993,212.60380466999777,54407.84181096001 2024-07-29,16:00:49.000,211,11048965,-795,0,1722268848,12617.378365329998,212.51216597999883,54407.827836720004 2024-07-29,16:00:50.000,211,11048960,-795,0,1722268849,12617.566982009994,212.3993799000018,54407.8557852 2024-07-29,16:00:51.000,211,11048966,-795,0,1722268850,12617.70170821,212.49101859000075,54407.89072080001 2024-07-29,16:00:52.000,211,11048949,-795,0,1722268851,12617.70170821,212.66724683999928,54407.93963064001 2024-07-29,16:00:53.000,211,11048921,-795,0,1722268852,12617.73538975999,212.73773814000015,54407.995527600004 2024-07-29,16:00:54.000,211,11048946,-795,0,1722268853,12617.68149928,212.76593466000486,54407.995527600004 2024-07-29,16:00:55.000,211,11048900,-795,0,1722268854,12617.70170821,212.78708205000294,54408.15623136001 2024-07-29,16:00:56.000,211,11048906,-795,0,1722268855,12617.69497189999,212.81527857000037,54408.163218480004 2024-07-29,16:00:57.000,211,11048965,-795,0,1722268856,12617.580454629999,212.89986812999996,54408.24706392 2024-07-29,16:00:58.000,211,11048955,-795,0,1722268857,12617.593927249989,212.8575733500038,54408.00950184001 2024-07-29,16:00:59.000,211,11048956,-795,0,1722268858,12617.540036769999,212.86462248000316,54408.25405104001 2024-07-29,16:01:00.000,211,11048965,-795,0,1722268859,12617.587190939994,212.81527857000037,54408.19116696 2024-07-29,16:01:01.000,211,11048936,-795,0,1722268860,12617.506355219994,212.73773814000015,54408.233089680005 2024-07-29,16:01:02.000,211,11048938,-795,0,1722268861,12617.519827839998,212.695443360004,54408.22610256001 2024-07-29,16:01:03.000,211,11048869,-795,0,1722268862,12617.533300459989,212.56150989000162,54408.26802528 2024-07-29,16:01:04.000,211,11048910,-795,0,1722268863,12617.465937359993,212.4839694600014,54408.27501240001 2024-07-29,16:01:05.000,211,11048955,-795,0,1722268864,12617.452464739988,212.3993799000018,54408.309948 2024-07-29,16:01:06.000,211,11048886,-795,0,1722268865,12617.452464739988,212.29364295000414,54408.24706392 2024-07-29,16:01:07.000,211,11048917,-795,0,1722268866,12617.412046879988,212.23020078000263,54408.20514120001 2024-07-29,16:01:08.000,211,11048950,-795,0,1722268867,12617.398574259998,212.1244638299977,54408.17719272001 2024-07-29,16:01:09.000,211,11048918,-795,0,1722268868,12617.351420090003,212.0539725300041,54408.184179840006 2024-07-29,16:01:10.000,211,11048939,-795,0,1722268869,12617.465937359993,211.99757949000195,54408.34488360001 2024-07-29,16:01:11.000,211,11048988,-795,0,1722268870,12617.371629019988,211.95528470999852,54408.302960880006 2024-07-29,16:01:12.000,211,11048943,-795,0,1722268871,12617.331211160003,211.8918425400043,54408.15623136001 2024-07-29,16:01:13.000,211,11048901,-795,0,1722268872,12617.337947469998,211.86364601999958,54408.19116696 2024-07-29,16:01:14.000,211,11048911,-795,0,1722268873,12617.358156399998,211.82840037000278,54408.15623136001 2024-07-29,16:01:15.000,211,11048938,-795,0,1722268874,12617.351420090003,211.82840037000278,54408.21911544 2024-07-29,16:01:16.000,211,11048887,-795,0,1722268875,12617.351420090003,211.88479340999766,54408.1702056 2024-07-29,16:01:17.000,211,11048937,-795,0,1722268876,12617.364892709993,211.8918425400043,54408.1702056 2024-07-29,16:01:18.000,211,11048998,-795,0,1722268877,12617.398574259998,211.99757949000195,54408.19116696 2024-07-29,16:01:19.000,211,11048958,-795,0,1722268878,12617.391837949988,212.04692340000474,54408.233089680005 2024-07-29,16:01:20.000,211,11048943,-795,0,1722268879,12617.405310569993,212.1526603500024,54408.14225712 2024-07-29,16:01:21.000,211,11048929,-795,0,1722268880,12617.391837949988,212.25839730000007,54408.0304632 2024-07-29,16:01:22.000,211,11048965,-795,0,1722268881,12617.378365329998,212.30774121000286,54408.05841168001 2024-07-29,16:01:23.000,211,11048976,-795,0,1722268882,12617.472673669989,212.35003598999901,54408.114308640004 2024-07-29,16:01:24.000,211,11048944,-795,0,1722268883,12617.479409979998,212.4980677200001,54408.20514120001 2024-07-29,16:01:25.000,211,11048965,-795,0,1722268884,12617.499618909998,212.55446076000226,54408.1702056 2024-07-29,16:01:26.000,211,11048921,-795,0,1722268885,12617.499618909998,212.55446076000226,54408.14225712 2024-07-29,16:01:27.000,211,11048946,-795,0,1722268886,12617.486146289993,212.55446076000226,54408.05841168001 2024-07-29,16:01:28.000,211,11048931,-795,0,1722268887,12617.465937359993,212.60380466999777,54408.04443744 2024-07-29,16:01:29.000,211,11048923,-795,0,1722268888,12617.486146289993,212.5967555399984,54408.03745032001 2024-07-29,16:01:30.000,211,11048936,-795,0,1722268889,12617.519827839998,212.6108538000044,54408.12129576 2024-07-29,16:01:31.000,211,11048967,-795,0,1722268890,12617.553509389989,212.61790293000377,54408.05841168001 2024-07-29,16:01:32.000,211,11048965,-795,0,1722268891,12617.553509389989,212.695443360004,54408.02347608 2024-07-29,16:01:33.000,211,11048928,-795,0,1722268892,12617.560245699999,212.681345099998,54408.12129576 2024-07-29,16:01:34.000,211,11048967,-795,0,1722268893,12617.627608799994,212.72363988000143,54408.12129576 2024-07-29,16:01:35.000,211,11048942,-795,0,1722268894,12617.600663559999,212.75888552999822,54408.10732152001 2024-07-29,16:01:36.000,211,11048930,-795,0,1722268895,12617.519827839998,212.78708205000294,54407.96059200001 2024-07-29,16:01:37.000,211,11048933,-795,0,1722268896,12617.573718319989,212.78708205000294,54407.97456624 2024-07-29,16:01:38.000,211,11048936,-795,0,1722268897,12617.519827839998,212.72363988000143,54407.97456624 2024-07-29,16:01:39.000,211,11048955,-795,0,1722268898,12617.398574259998,212.695443360004,54408.05841168001 2024-07-29,16:01:40.000,211,11048963,-795,0,1722268899,12617.297529609998,212.6460994500012,54407.97456624 2024-07-29,16:01:41.000,211,11048984,-795,0,1722268900,12617.129121860002,212.63905032000184,54408.04443744 2024-07-29,16:01:42.000,211,11048938,-795,0,1722268901,12616.947241490001,212.72363988000143,54407.995527600004 2024-07-29,16:01:43.000,211,11048946,-795,0,1722268902,12616.927032560001,212.71659075000207,54407.91168216 2024-07-29,16:01:44.000,211,11048913,-795,0,1722268903,12616.940505179991,212.70249249000335,54407.967579120006 2024-07-29,16:01:45.000,211,11048946,-795,0,1722268904,12616.967450420001,212.63200119000248,54408.07937304 2024-07-29,16:01:46.000,211,11048925,-795,0,1722268905,12616.940505179991,212.56855902000098,54408.05841168001 2024-07-29,16:01:47.000,211,11048945,-795,0,1722268906,12616.927032560001,212.50511684999947,54408.05142456 2024-07-29,16:01:48.000,211,11048928,-795,0,1722268907,12616.927032560001,212.4980677200001,54408.08636016001 2024-07-29,16:01:49.000,211,11048931,-795,0,1722268908,12616.873142079996,212.51216597999883,54407.93264352 2024-07-29,16:01:50.000,211,11048941,-795,0,1722268909,12616.974186729996,212.49101859000075,54408.08636016001 2024-07-29,16:01:51.000,211,11048892,-795,0,1722268910,12616.933768869996,212.51216597999883,54408.00950184001 2024-07-29,16:01:52.000,211,11048962,-795,0,1722268911,12616.913559939996,212.52626424000482,54408.00251472 2024-07-29,16:01:53.000,211,11048947,-795,0,1722268912,12616.86640577,212.5826572799997,54407.9256564 2024-07-29,16:01:54.000,211,11048955,-795,0,1722268913,12616.90682363,212.53331337000418,54407.88373368 2024-07-29,16:01:55.000,211,11048958,-795,0,1722268914,12616.920296249991,212.52626424000482,54408.00950184001 2024-07-29,16:01:56.000,211,11048976,-795,0,1722268915,12616.933768869996,212.53331337000418,54407.95360488 2024-07-29,16:01:57.000,211,11048976,-795,0,1722268916,12616.933768869996,212.55446076000226,54407.98155336 2024-07-29,16:01:58.000,211,11048961,-795,0,1722268917,12616.913559939996,212.51216597999883,54407.93264352 2024-07-29,16:01:59.000,211,11048880,-795,0,1722268918,12616.933768869996,212.61790293000377,54407.90469504 2024-07-29,16:02:00.000,211,11048938,-795,0,1722268919,12617.034813519997,212.681345099998,54407.90469504 2024-07-29,16:02:01.000,211,11048948,-795,0,1722268920,12617.196484959997,212.66019770999992,54407.89072080001 2024-07-29,16:02:02.000,211,11048941,-795,0,1722268921,12617.230166510002,212.57560815000033,54407.96059200001 2024-07-29,16:02:03.000,211,11048952,-795,0,1722268922,12617.223430199992,212.55446076000226,54407.98155336 2024-07-29,16:02:04.000,211,11048931,-795,0,1722268923,12617.142594479992,212.56150989000162,54407.93963064001 2024-07-29,16:02:05.000,211,11048981,-795,0,1722268924,12617.081967689992,212.56150989000162,54407.91168216 2024-07-29,16:02:06.000,211,11048953,-795,0,1722268925,12617.129121860002,212.56150989000162,54408.065398800005 2024-07-29,16:02:07.000,211,11048918,-795,0,1722268926,12617.048286140001,212.5474116300029,54407.97456624 2024-07-29,16:02:08.000,211,11048967,-795,0,1722268927,12617.001131969992,212.56855902000098,54407.97456624 2024-07-29,16:02:09.000,211,11048970,-795,0,1722268928,12616.967450420001,212.56855902000098,54408.016488960006 2024-07-29,16:02:10.000,211,11048971,-795,0,1722268929,12616.86640577,212.4839694600014,54407.76495264 2024-07-29,16:02:11.000,211,11048951,-795,0,1722268930,12616.81925159999,212.54036250000354,54407.88373368 2024-07-29,16:02:12.000,211,11048944,-795,0,1722268931,12616.812515289996,212.51216597999883,54407.967579120006 2024-07-29,16:02:13.000,211,11048964,-795,0,1722268932,12616.913559939996,212.46987120000267,54408.05142456 2024-07-29,16:02:14.000,211,11048939,-795,0,1722268933,12616.86640577,212.42757641999924,54408.02347608 2024-07-29,16:02:15.000,211,11048939,-795,0,1722268934,12616.852933149996,212.35708511999837,54407.95360488 2024-07-29,16:02:16.000,211,11048917,-795,0,1722268935,12616.852933149996,212.29364295000414,54407.93264352 2024-07-29,16:02:17.000,211,11048932,-795,0,1722268936,12616.78557005,212.28659382000478,54407.848798080006 2024-07-29,16:02:18.000,211,11048928,-795,0,1722268937,12616.812515289996,212.23020078000263,54407.81386248 2024-07-29,16:02:19.000,211,11048943,-795,0,1722268938,12616.832724219996,212.20905339000456,54407.86975944001 2024-07-29,16:02:20.000,211,11048919,-795,0,1722268939,12616.927032560001,212.20905339000456,54407.98155336 2024-07-29,16:02:21.000,211,11048908,-795,0,1722268940,12616.920296249991,212.21610252000391,54408.02347608 2024-07-29,16:02:22.000,211,11048941,-795,0,1722268941,12616.86640577,212.1879059999992,54407.82084960001 2024-07-29,16:02:23.000,211,11048920,-795,0,1722268942,12616.927032560001,212.20200425999792,54407.946617760004 2024-07-29,16:02:24.000,211,11048931,-795,0,1722268943,12616.79904266999,212.19495512999856,54407.87674656 2024-07-29,16:02:25.000,211,11048942,-795,0,1722268944,12616.81925159999,212.22315165000327,54407.86277232 2024-07-29,16:02:26.000,211,11048940,-795,0,1722268945,12616.80577898,212.1879059999992,54407.96059200001 2024-07-29,16:02:27.000,211,11048964,-795,0,1722268946,12616.71820694999,212.2513481700007,54407.88373368 2024-07-29,16:02:28.000,211,11048888,-795,0,1722268947,12616.71820694999,212.22315165000327,54407.93963064001 2024-07-29,16:02:29.000,211,11048934,-795,0,1722268948,12616.76536112,212.23020078000263,54408.00251472 2024-07-29,16:02:30.000,211,11048956,-795,0,1722268949,12616.71820694999,212.21610252000391,54407.88373368 2024-07-29,16:02:31.000,211,11048970,-795,0,1722268950,12616.76536112,212.24429904000135,54407.995527600004 2024-07-29,16:02:32.000,211,11048965,-795,0,1722268951,12616.79904266999,212.25839730000007,54407.87674656 2024-07-29,16:02:33.000,211,11048952,-795,0,1722268952,12616.792306359996,212.29364295000414,54407.799888240006 2024-07-29,16:02:34.000,211,11048954,-795,0,1722268953,12616.82598791,212.29364295000414,54407.70905568 2024-07-29,16:02:35.000,211,11048921,-795,0,1722268954,12616.84619684,212.36413424999773,54407.79290112001 2024-07-29,16:02:36.000,211,11048939,-795,0,1722268955,12616.84619684,212.35003598999901,54407.86277232 2024-07-29,16:02:37.000,211,11048969,-795,0,1722268956,12616.812515289996,212.3852816400031,54407.79290112001 2024-07-29,16:02:38.000,211,11048919,-795,0,1722268957,12616.79904266999,212.39233077000245,54407.72302992001 2024-07-29,16:02:39.000,211,11048914,-795,0,1722268958,12616.731679569995,212.42052728999988,54407.69508144 2024-07-29,16:02:40.000,211,11048975,-795,0,1722268959,12616.72494326,212.28659382000478,54407.58328752001 2024-07-29,16:02:41.000,211,11048951,-795,0,1722268960,12616.76536112,212.1879059999992,54407.443545120004 2024-07-29,16:02:42.000,211,11048917,-795,0,1722268961,12616.852933149996,212.11036556999898,54407.35969968 2024-07-29,16:02:43.000,211,11048957,-795,0,1722268962,12616.86640577,212.17380774000048,54407.45053224 2024-07-29,16:02:44.000,211,11048925,-795,0,1722268963,12616.940505179991,212.18085686999984,54407.66713296 2024-07-29,16:02:45.000,211,11048958,-795,0,1722268964,12616.940505179991,212.22315165000327,54407.7160428 2024-07-29,16:02:46.000,211,11048928,-795,0,1722268965,12616.879878389991,212.1879059999992,54407.785914 2024-07-29,16:02:47.000,211,11048888,-795,0,1722268966,12616.832724219996,212.18085686999984,54407.62521024001 2024-07-29,16:02:48.000,211,11048887,-795,0,1722268967,12616.84619684,212.14561122000305,54407.73700416 2024-07-29,16:02:49.000,211,11048927,-795,0,1722268968,12616.86640577,212.15970948000177,54407.785914 2024-07-29,16:02:50.000,211,11048940,-795,0,1722268969,12616.83946052999,212.1244638299977,54407.76495264 2024-07-29,16:02:51.000,211,11048934,-795,0,1722268970,12616.75862480999,212.15970948000177,54407.69508144 2024-07-29,16:02:52.000,211,11048937,-795,0,1722268971,12616.77883373999,212.15970948000177,54407.66713296 2024-07-29,16:02:53.000,211,11048938,-795,0,1722268972,12616.78557005,212.18085686999984,54407.82084960001 2024-07-29,16:02:54.000,211,11048925,-795,0,1722268973,12616.772097429995,212.14561122000305,54407.81386248 2024-07-29,16:02:55.000,211,11048877,-795,0,1722268974,12616.711470639995,212.1244638299977,54407.81386248 2024-07-29,16:02:56.000,211,11048917,-795,0,1722268975,12616.731679569995,212.1385620900037,54407.799888240006 2024-07-29,16:02:57.000,211,11048935,-795,0,1722268976,12616.66431647,212.03282513999875,54407.72302992001 2024-07-29,16:02:58.000,211,11048932,-795,0,1722268977,12616.650843849995,211.96938297000452,54407.70206856001 2024-07-29,16:02:59.000,211,11048938,-795,0,1722268978,12616.70473433,211.96233383999788,54407.75796552 2024-07-29,16:03:00.000,211,11048934,-795,0,1722268979,12616.70473433,211.86364601999958,54407.799888240006 2024-07-29,16:03:01.000,211,11048977,-795,0,1722268980,12616.650843849995,211.85659689000022,54407.77193976001 2024-07-29,16:03:02.000,211,11048942,-795,0,1722268981,12616.74515219,211.81430211000406,54407.86975944001 2024-07-29,16:03:03.000,211,11048914,-795,0,1722268982,12616.67778908999,211.83544950000214,54407.73700416 2024-07-29,16:03:04.000,211,11048963,-795,0,1722268983,12616.711470639995,211.84954776000086,54407.76495264 2024-07-29,16:03:05.000,211,11048955,-795,0,1722268984,12616.74515219,211.8777442799983,54407.785914 2024-07-29,16:03:06.000,211,11048965,-795,0,1722268985,12616.65758015999,211.87069514999894,54407.54835192 2024-07-29,16:03:07.000,211,11048914,-795,0,1722268986,12616.62389861,211.89889167000365,54407.66713296 2024-07-29,16:03:08.000,211,11048895,-795,0,1722268987,12616.62389861,211.9411864499998,54407.897707920005 2024-07-29,16:03:09.000,211,11048946,-795,0,1722268988,12616.58348075,211.93413732000045,54407.87674656 2024-07-29,16:03:10.000,211,11048962,-795,0,1722268989,12616.56327182,211.8777442799983,54407.83482384 2024-07-29,16:03:11.000,211,11048906,-795,0,1722268990,12616.421809309999,211.8424986300015,54407.492454960004 2024-07-29,16:03:12.000,211,11048892,-795,0,1722268991,12616.442018239999,211.8072529800047,54407.74399128 2024-07-29,16:03:13.000,211,11048929,-795,0,1722268992,12616.448754549994,211.72971255000448,54407.80687536 2024-07-29,16:03:14.000,211,11048944,-795,0,1722268993,12616.388127759994,211.62397559999954,54407.660145840004 2024-07-29,16:03:15.000,211,11048938,-795,0,1722268994,12616.381391449999,211.62397559999954,54407.730017040005 2024-07-29,16:03:16.000,211,11048953,-795,0,1722268995,12616.388127759994,211.53938603999995,54407.76495264 2024-07-29,16:03:17.000,211,11048958,-795,0,1722268996,12616.354446209989,211.47594386999845,54407.785914 2024-07-29,16:03:18.000,211,11048962,-795,0,1722268997,12616.347709899994,211.4336490900023,54407.632197360006 2024-07-29,16:03:19.000,211,11048874,-795,0,1722268998,12616.354446209989,211.4336490900023,54407.70905568 2024-07-29,16:03:20.000,211,11048960,-795,0,1722268999,12616.354446209989,211.40545257000485,54407.660145840004 2024-07-29,16:03:21.000,211,11048925,-795,0,1722269000,12616.314028349989,211.41955083000357,54407.5763004 2024-07-29,16:03:22.000,211,11048929,-795,0,1722269001,12616.273610489989,211.44069822000165,54407.42957088 2024-07-29,16:03:23.000,211,11048949,-795,0,1722269002,12616.293819419989,211.53938603999995,54407.43655800001 2024-07-29,16:03:24.000,211,11048904,-795,0,1722269003,12616.307292039994,211.60987734000082,54407.4714936 2024-07-29,16:03:25.000,211,11048918,-795,0,1722269004,12616.381391449999,211.6592212500036,54407.69508144 2024-07-29,16:03:26.000,211,11048948,-795,0,1722269005,12616.41507299999,211.73676168000384,54407.61822312 2024-07-29,16:03:27.000,211,11048938,-755,0,1722269006,12616.347709899994,211.77200733000063,54407.53437768001 2024-07-29,16:03:28.000,211,11048945,-795,0,1722269007,12616.334237279989,211.84954776000086,54407.611236000004 2024-07-29,16:03:29.000,211,11048957,-795,0,1722269008,12616.347709899994,211.85659689000022,54407.632197360006 2024-07-29,16:03:30.000,211,11048909,-795,0,1722269009,12616.381391449999,211.81430211000406,54407.59726176 2024-07-29,16:03:31.000,211,11048914,-795,0,1722269010,12616.273610489989,211.82135124000342,54407.5413648 2024-07-29,16:03:32.000,211,11048945,-795,0,1722269011,12616.307292039994,211.78610558999935,54407.59726176 2024-07-29,16:03:33.000,211,11048939,-795,0,1722269012,12616.334237279989,211.6803686400017,54407.74399128 2024-07-29,16:03:34.000,211,11048935,-795,0,1722269013,12616.347709899994,211.58872995000274,54407.67412008001 2024-07-29,16:03:35.000,211,11048903,-795,0,1722269014,12616.287083109994,211.51823865000188,54407.632197360006 2024-07-29,16:03:36.000,211,11048963,-795,0,1722269015,12616.246665249993,211.50414039000316,54407.55533904001 2024-07-29,16:03:37.000,211,11048935,-795,0,1722269016,12616.192774769988,211.41955083000357,54407.49944208 2024-07-29,16:03:38.000,211,11048969,-795,0,1722269017,12616.219720009998,211.3490595300027,54407.45751936001 2024-07-29,16:03:39.000,211,11048924,-795,0,1722269018,12616.233192629988,211.320863009998,54407.562326160005 2024-07-29,16:03:40.000,211,11048932,-795,0,1722269019,12616.287083109994,211.27856823000184,54407.59027464 2024-07-29,16:03:41.000,211,11048945,-795,0,1722269020,12616.280346799998,211.24332257999777,54407.56931328 2024-07-29,16:03:42.000,211,11048919,-795,0,1722269021,12616.374655139989,211.2856173600012,54407.611236000004 2024-07-29,16:03:43.000,211,11048932,-795,0,1722269022,12616.388127759994,211.26446997000312,54407.492454960004 2024-07-29,16:03:44.000,211,11048916,-795,0,1722269023,12616.46222717,211.2856173600012,54407.54835192 2024-07-29,16:03:45.000,211,11048893,-795,0,1722269024,12616.46222717,211.37020692000078,54407.40860952 2024-07-29,16:03:46.000,211,11048949,-795,0,1722269025,12616.57674443999,211.34201040000335,54407.562326160005 2024-07-29,16:03:47.000,211,11048957,-795,0,1722269026,12616.60368968,211.3843051799995,54407.562326160005 2024-07-29,16:03:48.000,211,11048974,-795,0,1722269027,12616.58348075,211.447747350001,54407.54835192 2024-07-29,16:03:49.000,211,11048916,-795,0,1722269028,12616.62389861,211.4336490900023,54407.660145840004 2024-07-29,16:03:50.000,211,11048912,-795,0,1722269029,12616.59695336999,211.49004213000444,54407.55533904001 2024-07-29,16:03:51.000,211,11048958,-795,0,1722269030,12616.489172409994,211.51823865000188,54407.56931328 2024-07-29,16:03:52.000,211,11048929,-795,0,1722269031,12616.334237279989,211.49004213000444,54407.36668680001 2024-07-29,16:03:53.000,211,11048959,-795,0,1722269032,12616.307292039994,211.4829929999978,54407.45053224 2024-07-29,16:03:54.000,211,11048959,-795,0,1722269033,12616.280346799998,211.4336490900023,54407.443545120004 2024-07-29,16:03:55.000,211,11048905,-795,0,1722269034,12616.145620599993,211.41955083000357,54407.49944208 2024-07-29,16:03:56.000,211,11048916,-795,0,1722269035,12616.098466429998,211.39135430999886,54407.43655800001 2024-07-29,16:03:57.000,211,11048930,-795,0,1722269036,12615.957003919997,211.3490595300027,54407.42957088 2024-07-29,16:03:58.000,211,11048941,-795,0,1722269037,12615.882904509992,211.30676474999927,54407.324764080004 2024-07-29,16:03:59.000,211,11048929,-795,0,1722269038,12615.855959269997,211.2362734499984,54407.31777696001 2024-07-29,16:04:00.000,211,11048938,-795,0,1722269039,12615.849222960001,211.2221751899997,54407.20598304 2024-07-29,16:04:01.000,211,11048932,-795,0,1722269040,12615.815541409997,211.21512606000033,54407.157073200004 2024-07-29,16:04:02.000,211,11048919,-795,0,1722269041,12615.768387240001,211.2010278000016,54406.98239520001 2024-07-29,16:04:03.000,211,11048987,-795,0,1722269042,12615.775123549996,211.17283128000417,54407.010343680005 2024-07-29,16:04:04.000,211,11048898,-795,0,1722269043,12615.707760450001,211.26446997000312,54407.06624064 2024-07-29,16:04:05.000,211,11048890,-795,0,1722269044,12615.842486649992,211.334961270004,54407.08021488001 2024-07-29,16:04:06.000,211,11048915,-795,0,1722269045,12615.916586059997,211.40545257000485,54407.00335656001 2024-07-29,16:04:07.000,211,11048984,-795,0,1722269046,12615.936794989997,211.47594386999845,54406.89854976 2024-07-29,16:04:08.000,211,11048926,-795,0,1722269047,12616.071521190002,211.50414039000316,54406.93348536001 2024-07-29,16:04:09.000,211,11048989,-795,0,1722269048,12616.138884289998,211.4970912600038,54407.03829216 2024-07-29,16:04:10.000,211,11048950,-795,0,1722269049,12616.172565839988,211.51823865000188,54407.09418912 2024-07-29,16:04:11.000,211,11048901,-795,0,1722269050,12616.145620599993,211.51118952000252,54407.04527928 2024-07-29,16:04:12.000,211,11048941,-795,0,1722269051,12616.078257499998,211.57463169000403,54407.059253520005 2024-07-29,16:04:13.000,211,11048935,-795,0,1722269052,12616.206247389993,211.62397559999954,54407.11515048 2024-07-29,16:04:14.000,211,11048940,-795,0,1722269053,12616.280346799998,211.60987734000082,54407.25489288 2024-07-29,16:04:15.000,211,11048968,-795,0,1722269054,12616.266874179993,211.60282821000146,54407.25489288 2024-07-29,16:04:16.000,211,11048936,-795,0,1722269055,12616.253401559989,211.68741777000105,54407.23393152 2024-07-29,16:04:17.000,211,11048921,-795,0,1722269056,12616.246665249993,211.6944669000004,54407.15008608001 2024-07-29,16:04:18.000,211,11048917,-795,0,1722269057,12616.260137869998,211.68741777000105,54407.16406032 2024-07-29,16:04:19.000,211,11048917,-795,0,1722269058,12616.287083109994,211.75085994000256,54407.26886712001 2024-07-29,16:04:20.000,211,11048932,-795,0,1722269059,12616.266874179993,211.77200733000063,54407.31078984 2024-07-29,16:04:21.000,211,11048950,-795,0,1722269060,12616.239928939998,211.77905646,54407.31777696001 2024-07-29,16:04:22.000,211,11048922,-795,0,1722269061,12616.132147980003,211.8072529800047,54407.226944400005 2024-07-29,16:04:23.000,211,11048940,-795,0,1722269062,12616.037839639997,211.72971255000448,54407.26188 2024-07-29,16:04:24.000,211,11048944,-795,0,1722269063,12615.943531299992,211.78610558999935,54407.24790576001 2024-07-29,16:04:25.000,211,11048953,-795,0,1722269064,12615.977212849997,211.6944669000004,54407.21297016 2024-07-29,16:04:26.000,211,11048914,-795,0,1722269065,12615.835750339997,211.62397559999954,54407.25489288 2024-07-29,16:04:27.000,211,11048950,-795,0,1722269066,12615.781859859992,211.4688947399991,54407.059253520005 2024-07-29,16:04:28.000,211,11048943,-795,0,1722269067,12615.781859859992,211.36315779000142,54407.12213760001 2024-07-29,16:04:29.000,211,11048955,-795,0,1722269068,12615.842486649992,211.26446997000312,54407.08021488001 2024-07-29,16:04:30.000,211,11048936,-795,0,1722269069,12615.855959269997,211.25742084000376,54407.13611184 2024-07-29,16:04:31.000,211,11048930,-795,0,1722269070,12615.660606279991,211.21512606000033,54407.11515048 2024-07-29,16:04:32.000,211,11048920,-795,0,1722269071,12615.532616389995,211.0882417200046,54407.12213760001 2024-07-29,16:04:33.000,211,11048944,-795,0,1722269072,12615.48546222,210.92611173000478,54407.08021488001 2024-07-29,16:04:34.000,211,11048962,-795,0,1722269073,12615.492198529995,210.79922739000176,54407.09418912 2024-07-29,16:04:35.000,211,11048923,-795,0,1722269074,12615.573034249996,210.6793921799981,54407.17104744001 2024-07-29,16:04:36.000,211,11048949,-795,0,1722269075,12615.56629794,210.68644131000474,54407.059253520005 2024-07-29,16:04:37.000,211,11048962,-795,0,1722269076,12615.721233069991,210.65824479000003,54407.14309896 2024-07-29,16:04:38.000,211,11048978,-795,0,1722269077,12615.815541409997,210.6793921799981,54407.157073200004 2024-07-29,16:04:39.000,211,11048941,-795,0,1722269078,12615.909849750002,210.7639817399977,54407.157073200004 2024-07-29,16:04:40.000,211,11048938,-795,0,1722269079,12615.930058680002,210.8908660800007,54407.178034560005 2024-07-29,16:04:41.000,211,11048969,-795,0,1722269080,12616.017630709997,210.98250476999965,54407.09418912 2024-07-29,16:04:42.000,211,11048912,-795,0,1722269081,12616.105202739993,211.08119258999795,54407.0173308 2024-07-29,16:04:43.000,211,11048936,-795,0,1722269082,12616.266874179993,211.17283128000417,54407.12213760001 2024-07-29,16:04:44.000,211,11048932,-795,0,1722269083,12616.307292039994,211.32791214000463,54407.1920088 2024-07-29,16:04:45.000,211,11048930,-795,0,1722269084,12616.388127759994,211.39135430999886,54407.15008608001 2024-07-29,16:04:46.000,211,11048959,-795,0,1722269085,12616.47569978999,211.4688947399991,54407.19899592001 2024-07-29,16:04:47.000,211,11048929,-795,0,1722269086,12616.401600379999,211.52528778000124,54407.06624064 2024-07-29,16:04:48.000,211,11048926,-795,0,1722269087,12616.374655139989,211.57463169000403,54407.05226640001 2024-07-29,16:04:49.000,211,11048973,-795,0,1722269088,12616.327500969994,211.61692647000018,54407.010343680005 2024-07-29,16:04:50.000,211,11048944,-795,0,1722269089,12616.381391449999,211.58872995000274,54407.059253520005 2024-07-29,16:04:51.000,211,11048975,-795,0,1722269090,12616.354446209989,211.70856515999913,54406.97540808 2024-07-29,16:04:52.000,211,11048932,-795,0,1722269091,12616.314028349989,211.82840037000278,54406.91951112 2024-07-29,16:04:53.000,211,11048944,-795,0,1722269092,12616.199511079998,211.9270881900011,54406.91951112 2024-07-29,16:04:54.000,211,11048910,-795,0,1722269093,12616.010894400002,211.98348123000324,54406.989382320004 2024-07-29,16:04:55.000,211,11048922,-795,0,1722269094,12615.775123549996,211.92003906000173,54406.96842096 2024-07-29,16:04:56.000,211,11048961,-795,0,1722269095,12615.57977055999,211.83544950000214,54406.82867856 2024-07-29,16:04:57.000,211,11048927,-795,0,1722269096,12615.4046265,211.6803686400017,54406.91252400001 2024-07-29,16:04:58.000,211,11048918,-795,0,1722269097,12615.37768125999,211.49004213000444,54406.83566568001 2024-07-29,16:04:59.000,211,11048944,-795,0,1722269098,12615.33726339999,211.30676474999927,54406.905536879996 2024-07-29,16:05:00.000,211,11048947,-795,0,1722269099,12615.269900299994,211.2362734499984,54407.108163360004 2024-07-29,16:05:01.000,211,11048933,-795,0,1722269100,12615.27663660999,211.1023399800033,54407.04527928 2024-07-29,16:05:02.000,211,11048941,-795,0,1722269101,12615.30358185,210.989553899999,54406.95444672001 2024-07-29,16:05:03.000,211,11048928,-795,0,1722269102,12615.310318159994,210.88381695000135,54406.961433840006 2024-07-29,16:05:04.000,211,11048976,-795,0,1722269103,12615.27663660999,210.81332565000048,54406.961433840006 2024-07-29,16:05:05.000,211,11048999,-795,0,1722269104,12615.330527089995,210.72168696000153,54406.98239520001 2024-07-29,16:05:06.000,211,11048962,-795,0,1722269105,12615.34399971,210.6934904400041,54406.9474596 2024-07-29,16:05:07.000,211,11048966,-795,0,1722269106,12615.31705446999,210.70758870000282,54406.891562640005 2024-07-29,16:05:08.000,211,11048910,-795,0,1722269107,12615.370944949995,210.70758870000282,54406.95444672001 2024-07-29,16:05:09.000,211,11048933,-795,0,1722269108,12615.43830804999,210.70758870000282,54407.07322776 2024-07-29,16:05:10.000,211,11048967,-795,0,1722269109,12615.46525329,210.71463783000218,54407.05226640001 2024-07-29,16:05:11.000,211,11048936,-795,0,1722269110,12615.492198529995,210.77103087000432,54407.00335656001 2024-07-29,16:05:12.000,211,11048917,-795,0,1722269111,12615.492198529995,210.80627652000112,54406.9474596 2024-07-29,16:05:13.000,211,11048916,-795,0,1722269112,12615.431571739995,210.80627652000112,54406.9474596 2024-07-29,16:05:14.000,211,11048938,-795,0,1722269113,12615.48546222,210.88381695000135,54406.88457552001 2024-07-29,16:05:15.000,211,11048945,-795,0,1722269114,12615.49893483999,210.89791521000006,54406.98239520001 2024-07-29,16:05:16.000,211,11048968,-795,0,1722269115,12615.57977055999,210.88381695000135,54407.03829216 2024-07-29,16:05:17.000,211,11048940,-795,0,1722269116,12615.56629794,210.8556204300039,54406.98239520001 2024-07-29,16:05:18.000,211,11048974,-795,0,1722269117,12615.59997948999,210.84152216999792,54406.98239520001 2024-07-29,16:05:19.000,211,11048971,-795,0,1722269118,12615.573034249996,210.8274239099992,54407.0173308 2024-07-29,16:05:20.000,211,11048962,-795,0,1722269119,12615.54608901,210.77808000000368,54406.961433840006 2024-07-29,16:05:21.000,211,11048928,-795,0,1722269120,12615.50567115,210.75693260999833,54406.93348536001 2024-07-29,16:05:22.000,211,11048964,-795,0,1722269121,12615.4046265,210.70758870000282,54406.86361416001 2024-07-29,16:05:23.000,211,11048966,-795,0,1722269122,12615.370944949995,210.67234304999874,54406.87060128 2024-07-29,16:05:24.000,211,11048960,-795,0,1722269123,12615.391153879995,210.65119566000067,54406.97540808 2024-07-29,16:05:25.000,211,11048942,-795,0,1722269124,12615.330527089995,210.6300482700026,54406.961433840006 2024-07-29,16:05:26.000,211,11048982,-795,0,1722269125,12615.21600981999,210.6300482700026,54406.75182024 2024-07-29,16:05:27.000,211,11048958,-795,0,1722269126,12615.222746129999,210.53136045000429,54406.87060128 2024-07-29,16:05:28.000,211,11048953,-795,0,1722269127,12615.17559195999,210.545458710003,54406.8775884 2024-07-29,16:05:29.000,211,11048959,-795,0,1722269128,12615.229482439994,210.43972175999806,54406.891562640005 2024-07-29,16:05:30.000,211,11048943,-795,0,1722269129,12615.19580088999,210.3974269800019,54406.76579448001 2024-07-29,16:05:31.000,211,11048901,-795,0,1722269130,12615.148646719994,210.3339848100004,54406.85662704 2024-07-29,16:05:32.000,211,11048909,-795,0,1722269131,12615.168855649994,210.27759176999825,54406.83566568001 2024-07-29,16:05:33.000,211,11048952,-795,0,1722269132,12615.242955059999,210.1859530799993,54406.97540808 2024-07-29,16:05:34.000,211,11048939,-795,0,1722269133,12615.25642767999,210.10841264999908,54406.92649824 2024-07-29,16:05:35.000,211,11048936,-795,0,1722269134,12615.202537199999,210.0238230899995,54406.91951112 2024-07-29,16:05:36.000,211,11048984,-795,0,1722269135,12615.209273509994,210.03792134999821,54406.86361416001 2024-07-29,16:05:37.000,211,11048955,-795,0,1722269136,12615.162119339999,210.01677396000014,54406.83566568001 2024-07-29,16:05:38.000,211,11048966,-795,0,1722269137,12615.135174099989,209.99562657000206,54406.793742960006 2024-07-29,16:05:39.000,211,11048971,-795,0,1722269138,12615.128437789994,209.97447918000398,54406.891562640005 2024-07-29,16:05:40.000,211,11048985,-795,0,1722269139,12615.128437789994,209.97447918000398,54406.940472480004 2024-07-29,16:05:41.000,211,11048905,-795,0,1722269140,12615.101492549999,209.91808614000183,54406.91252400001 2024-07-29,16:05:42.000,211,11048943,-795,0,1722269141,12615.081283619998,209.94628265999927,54406.77976872 2024-07-29,16:05:43.000,211,11048975,-795,0,1722269142,12615.054338379989,209.94628265999927,54406.88457552001 2024-07-29,16:05:44.000,211,11048946,-795,0,1722269143,12614.966766349993,209.95333178999863,54406.82867856 2024-07-29,16:05:45.000,211,11048952,-795,0,1722269144,12614.973502659988,209.98152831000334,54406.772781600004 2024-07-29,16:05:46.000,211,11049000,-795,0,1722269145,12614.919612179998,209.960380919998,54406.737845999996 2024-07-29,16:05:47.000,211,11048978,-795,0,1722269146,12614.852249080002,209.99562657000206,54406.64701344001 2024-07-29,16:05:48.000,211,11048960,-795,0,1722269147,12614.872458010002,210.04497048000485,54406.7029104 2024-07-29,16:05:49.000,211,11048991,-795,0,1722269148,12614.879194319998,210.0520196100042,54406.772781600004 2024-07-29,16:05:50.000,211,11048964,-795,0,1722269149,12614.892666940003,210.08021613000165,54406.76579448001 2024-07-29,16:05:51.000,211,11048970,-795,0,1722269150,12614.872458010002,210.10136351999972,54406.71688464001 2024-07-29,16:05:52.000,211,11048946,-795,0,1722269151,12614.845512769993,210.087265260001,54406.61207784 2024-07-29,16:05:53.000,211,11048914,-795,0,1722269152,12614.933084799988,210.087265260001,54406.66797480001 2024-07-29,16:05:54.000,211,11048950,-795,0,1722269153,12615.013920519988,210.00267570000142,54406.65400056 2024-07-29,16:05:55.000,211,11048970,-795,0,1722269154,12615.074547309989,209.94628265999927,54406.66098768 2024-07-29,16:05:56.000,211,11048920,-795,0,1722269155,12615.088019929994,209.9392335299999,54406.563168 2024-07-29,16:05:57.000,211,11048955,-795,0,1722269156,12615.148646719994,209.89693875000376,54406.57714224001 2024-07-29,16:05:58.000,211,11048933,-795,0,1722269157,12615.17559195999,209.91103701000247,54406.563168 2024-07-29,16:05:59.000,211,11048966,-795,0,1722269158,12615.209273509994,209.91103701000247,54406.74483312001 2024-07-29,16:06:00.000,211,11048969,-795,0,1722269159,12615.19580088999,209.93218440000055,54406.70989752 2024-07-29,16:06:01.000,211,11048952,-795,0,1722269160,12615.21600981999,209.94628265999927,54406.7029104 2024-07-29,16:06:02.000,211,11048947,-795,0,1722269161,12615.189064579994,209.98152831000334,54406.58412936 2024-07-29,16:06:03.000,211,11048992,-795,0,1722269162,12615.21600981999,210.00267570000142,54406.626052080006 2024-07-29,16:06:04.000,211,11048961,-795,0,1722269163,12615.249691369994,209.99562657000206,54406.73085888 2024-07-29,16:06:05.000,211,11048919,-795,0,1722269164,12615.36420864,209.960380919998,54406.82169144 2024-07-29,16:06:06.000,211,11048968,-795,0,1722269165,12615.35747232999,209.8757913599984,54406.78675584001 2024-07-29,16:06:07.000,211,11048969,-795,0,1722269166,12615.33726339999,209.8405457100016,54406.69592328001 2024-07-29,16:06:08.000,211,11048946,-795,0,1722269167,12615.4046265,209.7771035400001,54406.66098768 2024-07-29,16:06:09.000,211,11048965,-795,0,1722269168,12615.42483543,209.74890702000266,54406.772781600004 2024-07-29,16:06:10.000,211,11048943,-795,0,1722269169,12615.44504436,209.6784157200018,54406.8077172 2024-07-29,16:06:11.000,211,11048962,-795,0,1722269170,12615.43830804999,209.64317006999772,54406.80073008 2024-07-29,16:06:12.000,211,11048964,-795,0,1722269171,12615.35747232999,209.6149735500003,54406.75880736 2024-07-29,16:06:13.000,211,11048935,-795,0,1722269172,12615.391153879995,209.56562964000477,54406.842652800005 2024-07-29,16:06:14.000,211,11048898,-795,0,1722269173,12615.249691369994,209.52333486000134,54406.64701344001 2024-07-29,16:06:15.000,211,11048911,-795,0,1722269174,12615.108228859994,209.43874530000176,54406.52124528 2024-07-29,16:06:16.000,211,11048961,-795,0,1722269175,12615.088019929994,209.38940138999897,54406.76579448001 2024-07-29,16:06:17.000,211,11048954,-795,0,1722269176,12614.926348489993,209.29071357000066,54406.66098768 2024-07-29,16:06:18.000,211,11048880,-795,0,1722269177,12614.825303839993,209.16382922999765,54406.563168 2024-07-29,16:06:19.000,211,11048932,-795,0,1722269178,12614.737731809997,209.05809227999998,54406.723871760005 2024-07-29,16:06:20.000,211,11048948,-795,0,1722269179,12614.683841329992,208.96645359000104,54406.69592328001 2024-07-29,16:06:21.000,211,11048962,-795,0,1722269180,12614.515433579996,208.85366751000402,54406.4932968 2024-07-29,16:06:22.000,211,11048928,-795,0,1722269181,12614.535642509996,208.74793055999908,54406.563168 2024-07-29,16:06:23.000,211,11048877,-795,0,1722269182,12614.535642509996,208.73383230000036,54406.57714224001 2024-07-29,16:06:24.000,211,11048971,-795,0,1722269183,12614.549115130001,208.68448839000484,54406.570155119996 2024-07-29,16:06:25.000,211,11048982,-795,0,1722269184,12614.677105019997,208.69858665000356,54406.54220664 2024-07-29,16:06:26.000,211,11048961,-795,0,1722269185,12614.737731809997,208.67039012999885,54406.44438696 2024-07-29,16:06:27.000,211,11048912,-795,0,1722269186,12614.805094909992,208.6774392599982,54406.46534832 2024-07-29,16:06:28.000,211,11048944,-795,0,1722269187,12614.966766349993,208.71973404000164,54406.47932256001 2024-07-29,16:06:29.000,211,11048923,-795,0,1722269188,12615.114965169989,208.74088142999972,54406.58412936 2024-07-29,16:06:30.000,211,11048940,-795,0,1722269189,12615.242955059999,208.81137273000058,54406.53521952 2024-07-29,16:06:31.000,211,11048961,-795,0,1722269190,12615.25642767999,208.86776577000273,54406.43041272001 2024-07-29,16:06:32.000,211,11048969,-795,0,1722269191,12615.27663660999,208.9735027200004,54406.39547712 2024-07-29,16:06:33.000,211,11048919,-795,0,1722269192,12615.350736019995,209.04399402000126,54406.290670320006 2024-07-29,16:06:34.000,211,11048939,-795,0,1722269193,12615.411362809995,209.14268183999957,54406.44438696 2024-07-29,16:06:35.000,211,11048918,-795,0,1722269194,12615.370944949995,209.2836644400013,54406.36752864 2024-07-29,16:06:36.000,211,11048917,-795,0,1722269195,12615.41809911999,209.4316961700024,54406.47932256001 2024-07-29,16:06:37.000,211,11048943,-795,0,1722269196,12615.431571739995,209.5797279000035,54406.4932968 2024-07-29,16:06:38.000,211,11048943,-795,0,1722269197,12615.46525329,209.7136613699986,54406.402464239996 2024-07-29,16:06:39.000,211,11048967,-795,0,1722269198,12615.492198529995,209.8405457100016,54406.45137408001 2024-07-29,16:06:40.000,211,11048952,-795,0,1722269199,12615.48546222,209.90398788000311,54406.51425816 2024-07-29,16:06:41.000,211,11048925,-795,0,1722269200,12615.50567115,210.00267570000142,54406.48630968 2024-07-29,16:06:42.000,211,11048955,-795,0,1722269201,12615.47872590999,210.05906874000357,54406.402464239996 2024-07-29,16:06:43.000,211,11048905,-795,0,1722269202,12615.46525329,210.0520196100042,54406.46534832 2024-07-29,16:06:44.000,211,11048930,-795,0,1722269203,12615.50567115,210.0238230899995,54406.6330392 2024-07-29,16:06:45.000,211,11048896,-795,0,1722269204,12615.46525329,209.960380919998,54406.61207784 2024-07-29,16:06:46.000,211,11048919,-795,0,1722269205,12615.451780669995,209.8264474500029,54406.64002632 2024-07-29,16:06:47.000,211,11048887,-795,0,1722269206,12615.310318159994,209.69956310999987,54406.570155119996 2024-07-29,16:06:48.000,211,11048903,-795,0,1722269207,12615.26316399,209.55858050999814,54406.570155119996 2024-07-29,16:06:49.000,211,11048947,-795,0,1722269208,12615.19580088999,209.39645051999833,54406.605090720004 2024-07-29,16:06:50.000,211,11048983,-795,0,1722269209,12615.114965169989,209.22727139999915,54406.54919376001 2024-07-29,16:06:51.000,211,11048943,-795,0,1722269210,12614.993711589988,209.14268183999957,54406.52823240001 2024-07-29,16:06:52.000,211,11048941,-795,0,1722269211,12614.858985389998,209.04399402000126,54406.53521952 2024-07-29,16:06:53.000,211,11048950,-795,0,1722269212,12614.798358599997,208.93120794000424,54406.58412936 2024-07-29,16:06:54.000,211,11048927,-795,0,1722269213,12614.656896089997,208.86776577000273,54406.57714224001 2024-07-29,16:06:55.000,211,11048953,-795,0,1722269214,12614.596269299996,208.86071664000337,54406.4932968 2024-07-29,16:06:56.000,211,11048923,-795,0,1722269215,12614.394179999996,208.81137273000058,54406.20682488 2024-07-29,16:06:57.000,211,11048916,-795,0,1722269216,12614.495224649996,208.8254709899993,54406.29765744 2024-07-29,16:06:58.000,211,11048957,-795,0,1722269217,12614.535642509996,208.7902253400025,54406.25573472 2024-07-29,16:06:59.000,211,11048950,-795,0,1722269218,12614.569324060001,208.86776577000273,54406.290670320006 2024-07-29,16:07:00.000,211,11048918,-795,0,1722269219,12614.629950850001,208.8889131600008,54406.25573472 2024-07-29,16:07:01.000,211,11048963,-795,0,1722269220,12614.744468119992,208.89596229000017,54406.269708960004 2024-07-29,16:07:02.000,211,11048960,-795,0,1722269221,12614.885930629993,208.9382570700036,54406.20682488 2024-07-29,16:07:03.000,211,11048907,-795,0,1722269222,12615.088019929994,208.90301141999953,54406.26272184001 2024-07-29,16:07:04.000,211,11048920,-795,0,1722269223,12615.222746129999,208.96645359000104,54406.30464456 2024-07-29,16:07:05.000,211,11048924,-795,0,1722269224,12615.31705446999,209.04399402000126,54406.31163168001 2024-07-29,16:07:06.000,211,11048959,-795,0,1722269225,12615.45851697999,209.1003870600034,54406.22778624 2024-07-29,16:07:07.000,211,11048953,-795,0,1722269226,12615.54608901,209.17792749000364,54406.22778624 2024-07-29,16:07:08.000,211,11048902,-795,0,1722269227,12615.593243179996,209.30481182999938,54406.2487476 2024-07-29,16:07:09.000,211,11048931,-795,0,1722269228,12615.701024139991,209.3823522599996,54406.402464239996 2024-07-29,16:07:10.000,211,11048973,-795,0,1722269229,12615.727969380001,209.4951383400039,54406.36054152001 2024-07-29,16:07:11.000,211,11048905,-795,0,1722269230,12615.714496759996,209.5938261600022,54406.31163168001 2024-07-29,16:07:12.000,211,11048942,-795,0,1722269231,12615.573034249996,209.69956310999987,54406.28368320001 2024-07-29,16:07:13.000,211,11048897,-795,0,1722269232,12615.52588008,209.78415266999946,54406.31163168001 2024-07-29,16:07:14.000,211,11048957,-795,0,1722269233,12615.45851697999,209.77005441000074,54406.40945136001 2024-07-29,16:07:15.000,211,11048981,-795,0,1722269234,12615.330527089995,209.78415266999946,54406.33259304001 2024-07-29,16:07:16.000,211,11048943,-795,0,1722269235,12615.182328269999,209.70661223999923,54406.21381200001 2024-07-29,16:07:17.000,211,11048941,-795,0,1722269236,12615.128437789994,209.65021920000436,54406.437399840004 2024-07-29,16:07:18.000,211,11048909,-795,0,1722269237,12615.000447899998,209.5303839900007,54406.437399840004 2024-07-29,16:07:19.000,211,11048983,-795,0,1722269238,12614.885930629993,209.38940138999897,54406.43041272001 2024-07-29,16:07:20.000,211,11048952,-795,0,1722269239,12614.778149669997,209.25546792000387,54406.36054152001 2024-07-29,16:07:21.000,211,11048961,-795,0,1722269240,12614.764677049992,209.12858358000085,54406.38150288001 2024-07-29,16:07:22.000,211,11048931,-755,0,1722269241,12614.717522879997,208.95235533000232,54406.28368320001 2024-07-29,16:07:23.000,211,11048914,-795,0,1722269242,12614.751204430002,208.81842185999994,54406.290670320006 2024-07-29,16:07:24.000,211,11048937,-795,0,1722269243,12614.778149669997,208.73383230000036,54406.37451576 2024-07-29,16:07:25.000,211,11048965,-795,0,1722269244,12614.805094909992,208.6421936100014,54406.388490000005 2024-07-29,16:07:26.000,211,11048954,-795,0,1722269245,12614.858985389998,208.55055492000247,54406.36054152001 2024-07-29,16:07:27.000,211,11048904,-795,0,1722269246,12614.784885979992,208.52235839999776,54406.269708960004 2024-07-29,16:07:28.000,211,11048968,-795,0,1722269247,12614.832040150002,208.52235839999776,54406.220799120005 2024-07-29,16:07:29.000,211,11048909,-795,0,1722269248,12614.845512769993,208.50121100999968,54406.27669608 2024-07-29,16:07:30.000,211,11048906,-795,0,1722269249,12614.865721699993,208.52235839999776,54406.269708960004 2024-07-29,16:07:31.000,211,11048912,-795,0,1722269250,12614.832040150002,208.58580056999926,54406.15791504 2024-07-29,16:07:32.000,211,11048906,-795,0,1722269251,12614.825303839993,208.61399709000398,54406.220799120005 2024-07-29,16:07:33.000,211,11048944,-795,0,1722269252,12614.879194319998,208.65629187000013,54406.31163168001 2024-07-29,16:07:34.000,211,11048944,-795,0,1722269253,12614.879194319998,208.71973404000164,54406.31163168001 2024-07-29,16:07:35.000,211,11048928,-795,0,1722269254,12614.798358599997,208.75497968999844,54406.234773359996 2024-07-29,16:07:36.000,211,11048914,-795,0,1722269255,12614.717522879997,208.80432360000123,54406.12996656 2024-07-29,16:07:37.000,211,11048952,-795,0,1722269256,12614.771413360002,208.84661838000466,54406.1788764 2024-07-29,16:07:38.000,211,11048959,-795,0,1722269257,12614.784885979992,208.81842185999994,54406.22778624 2024-07-29,16:07:39.000,211,11048934,-795,0,1722269258,12614.764677049992,208.83956924999802,54406.3535544 2024-07-29,16:07:40.000,211,11048947,-795,0,1722269259,12614.818567529997,208.79727447000187,54406.26272184001 2024-07-29,16:07:41.000,211,11048942,-795,0,1722269260,12614.778149669997,208.78317621000315,54406.21381200001 2024-07-29,16:07:42.000,211,11048930,-795,0,1722269261,12614.771413360002,208.71973404000164,54406.1090052 2024-07-29,16:07:43.000,211,11048913,-795,0,1722269262,12614.825303839993,208.74793055999908,54406.19285064001 2024-07-29,16:07:44.000,211,11048918,-795,0,1722269263,12614.771413360002,208.67039012999885,54406.19285064001 2024-07-29,16:07:45.000,211,11048910,-795,0,1722269264,12614.724259189992,208.6633409999995,54406.19983776 2024-07-29,16:07:46.000,211,11048927,-795,0,1722269265,12614.744468119992,208.61399709000398,54406.11599232001 2024-07-29,16:07:47.000,211,11048925,-795,0,1722269266,12614.683841329992,208.65629187000013,54406.08804384 2024-07-29,16:07:48.000,211,11048921,-795,0,1722269267,12614.629950850001,208.61399709000398,54406.067082479996 2024-07-29,16:07:49.000,211,11048921,-795,0,1722269268,12614.663632399992,208.6421936100014,54406.12996656 2024-07-29,16:07:50.000,211,11048958,-795,0,1722269269,12614.683841329992,208.5787514399999,54406.15092792 2024-07-29,16:07:51.000,211,11048881,-795,0,1722269270,12614.603005609992,208.59284969999862,54406.09503096001 2024-07-29,16:07:52.000,211,11048891,-795,0,1722269271,12614.515433579996,208.58580056999926,54405.97624992001 2024-07-29,16:07:53.000,211,11048922,-795,0,1722269272,12614.481752029991,208.58580056999926,54405.96227568 2024-07-29,16:07:54.000,211,11048920,-795,0,1722269273,12614.508697270001,208.52235839999776,54406.04612112001 2024-07-29,16:07:55.000,211,11048939,-795,0,1722269274,12614.40765262,208.48711275000096,54405.97624992001 2024-07-29,16:07:56.000,211,11048937,-795,0,1722269275,12614.421125239991,208.40957232000073,54406.16490216001 2024-07-29,16:07:57.000,211,11048956,-795,0,1722269276,12614.373971069996,208.36727754000458,54406.24176048001 2024-07-29,16:07:58.000,211,11048959,-795,0,1722269277,12614.40765262,208.2333440700022,54406.122979440006 2024-07-29,16:07:59.000,211,11048859,-795,0,1722269278,12614.38070737999,208.1346562500039,54406.122979440006 2024-07-29,16:08:00.000,211,11048937,-795,0,1722269279,12614.40765262,207.99367365000217,54406.07406960001 2024-07-29,16:08:01.000,211,11048965,-795,0,1722269280,12614.394179999996,207.8879367000045,54406.053108240005 2024-07-29,16:08:02.000,211,11048948,-795,0,1722269281,12614.421125239991,207.7751506200002,54406.07406960001 2024-07-29,16:08:03.000,211,11048933,-795,0,1722269282,12614.38744369,207.75400323000213,54406.08804384 2024-07-29,16:08:04.000,211,11048940,-795,0,1722269283,12614.515433579996,207.70465931999934,54406.12996656 2024-07-29,16:08:05.000,211,11048936,-795,0,1722269284,12614.488488340001,207.68351193000126,54406.08105672 2024-07-29,16:08:06.000,211,11048944,-795,0,1722269285,12614.528906200001,207.68351193000126,54406.03214688 2024-07-29,16:08:07.000,211,11048896,-795,0,1722269286,12614.522169889991,207.7610523600015,54405.99022416 2024-07-29,16:08:08.000,211,11048913,-795,0,1722269287,12614.549115130001,207.78924887999892,54406.01118552 2024-07-29,16:08:09.000,211,11048955,-795,0,1722269288,12614.562587749992,207.86678930999915,54406.03214688 2024-07-29,16:08:10.000,211,11048952,-795,0,1722269289,12614.643423469992,207.89498583000386,54406.03214688 2024-07-29,16:08:11.000,211,11048933,-795,0,1722269290,12614.609741920001,207.99367365000217,54405.98323704 2024-07-29,16:08:12.000,211,11048931,-795,0,1722269291,12614.670368710002,208.01482104000024,54406.03214688 2024-07-29,16:08:13.000,211,11048943,-795,0,1722269292,12614.724259189992,208.00777191000088,54406.11599232001 2024-07-29,16:08:14.000,211,11048930,-795,0,1722269293,12614.791622290002,207.96547713000473,54406.16490216001 2024-07-29,16:08:15.000,211,11048950,-795,0,1722269294,12614.724259189992,208.0218701699996,54406.09503096001 2024-07-29,16:08:16.000,211,11048937,-795,0,1722269295,12614.717522879997,207.9584279999981,54406.04612112001 2024-07-29,16:08:17.000,211,11048968,-795,0,1722269296,12614.562587749992,207.8879367000045,54405.94131432 2024-07-29,16:08:18.000,211,11048958,-795,0,1722269297,12614.629950850001,207.83154366000235,54406.03214688 2024-07-29,16:08:19.000,211,11048912,-795,0,1722269298,12614.522169889991,207.7751506200002,54406.15791504 2024-07-29,16:08:20.000,211,11048934,-795,0,1722269299,12614.495224649996,207.70465931999934,54406.24176048001 2024-07-29,16:08:21.000,211,11048905,-795,0,1722269300,12614.394179999996,207.64121714999783,54406.15092792 2024-07-29,16:08:22.000,211,11048944,-795,0,1722269301,12614.333553209995,207.57072585000424,54406.122979440006 2024-07-29,16:08:23.000,211,11048926,-795,0,1722269302,12614.18535439,207.47203802999866,54406.01817264 2024-07-29,16:08:24.000,211,11048892,-795,0,1722269303,12614.131463909995,207.40859586000443,54406.04612112001 2024-07-29,16:08:25.000,211,11048916,-795,0,1722269304,12614.09778235999,207.32400630000484,54406.08105672 2024-07-29,16:08:26.000,211,11048916,-795,0,1722269305,12614.091046049994,207.2464658700046,54406.039134 2024-07-29,16:08:27.000,211,11048947,-795,0,1722269306,12613.99673770999,207.19007283000246,54405.96227568 2024-07-29,16:08:28.000,211,11048947,-795,0,1722269307,12613.990001399994,207.10548327000288,54405.94830144001 2024-07-29,16:08:29.000,211,11048952,-795,0,1722269308,12613.963056159999,207.09138501000416,54405.9692628 2024-07-29,16:08:30.000,211,11048933,-795,0,1722269309,12614.03715556999,206.99974631999794,54405.9692628 2024-07-29,16:08:31.000,211,11048921,-795,0,1722269310,12613.990001399994,206.97859892999986,54405.94830144001 2024-07-29,16:08:32.000,211,11048997,-795,0,1722269311,12613.97652877999,206.99974631999794,54405.836507520005 2024-07-29,16:08:33.000,211,11048906,-795,0,1722269312,12614.010210329994,206.99974631999794,54405.766636320004 2024-07-29,16:08:34.000,211,11048914,-795,0,1722269313,12614.14493653,207.0208937100033,54405.85048176 2024-07-29,16:08:35.000,211,11048937,-795,0,1722269314,12614.13820021999,207.04909023000073,54405.85746888001 2024-07-29,16:08:36.000,211,11048939,-795,0,1722269315,12614.18535439,207.0843358800048,54405.84349464 2024-07-29,16:08:37.000,211,11048956,-795,0,1722269316,12614.232508559995,207.22531847999926,54405.864456 2024-07-29,16:08:38.000,211,11048956,-795,0,1722269317,12614.20556332,207.2676132600027,54405.74567496 2024-07-29,16:08:39.000,211,11048941,-795,0,1722269318,12614.25945379999,207.41564499000378,54405.787597680006 2024-07-29,16:08:40.000,211,11048894,-795,0,1722269319,12614.28639904,207.54957845999888,54405.7247136 2024-07-29,16:08:41.000,211,11048893,-795,0,1722269320,12614.28639904,207.6764628000019,54405.75964920001 2024-07-29,16:08:42.000,211,11048940,-795,0,1722269321,12614.29987165999,207.75400323000213,54405.64086816001 2024-07-29,16:08:43.000,211,11048971,-795,0,1722269322,12614.272926419995,207.8597401799998,54405.67580376 2024-07-29,16:08:44.000,211,11048968,-795,0,1722269323,12614.32008058999,207.93023148000066,54405.85048176 2024-07-29,16:08:45.000,211,11048935,-795,0,1722269324,12614.293135349995,207.94432973999938,54405.91336584 2024-07-29,16:08:46.000,211,11048944,-795,0,1722269325,12614.26619011,207.94432973999938,54405.864456 2024-07-29,16:08:47.000,211,11048951,-795,0,1722269326,12614.10451867,207.8738384399985,54405.80855904001 2024-07-29,16:08:48.000,211,11048919,-795,0,1722269327,12614.04389188,207.76810149000084,54405.81554616 2024-07-29,16:08:49.000,211,11048963,-795,0,1722269328,12614.03715556999,207.66236454000318,54405.885417360005 2024-07-29,16:08:50.000,211,11048899,-795,0,1722269329,12614.06410081,207.4649888999993,54405.82253328 2024-07-29,16:08:51.000,211,11048947,-795,0,1722269330,12613.99673770999,207.366301080001,54405.7945848 2024-07-29,16:08:52.000,211,11048961,-795,0,1722269331,12614.03715556999,207.28876065000077,54405.766636320004 2024-07-29,16:08:53.000,211,11048948,-795,0,1722269332,12614.04389188,207.20417109000118,54405.87144312 2024-07-29,16:08:54.000,211,11048962,-795,0,1722269333,12614.111254979995,207.11253240000224,54405.864456 2024-07-29,16:08:55.000,211,11048917,-795,0,1722269334,12614.023682949999,207.06318848999945,54405.82952040001 2024-07-29,16:08:56.000,211,11048979,-795,0,1722269335,12614.030419259994,207.0843358800048,54405.836507520005 2024-07-29,16:08:57.000,211,11048939,-795,0,1722269336,12614.003474019999,207.12663066000096,54405.80855904001 2024-07-29,16:08:58.000,211,11048918,-795,0,1722269337,12614.003474019999,207.13367979000031,54405.74567496 2024-07-29,16:08:59.000,211,11048947,-795,0,1722269338,12614.030419259994,207.1689254400044,54405.766636320004 2024-07-29,16:09:00.000,211,11048936,-795,0,1722269339,12614.070837119994,207.2182693499999,54405.885417360005 2024-07-29,16:09:01.000,211,11048961,-795,0,1722269340,12614.10451867,207.25351500000397,54405.85746888001 2024-07-29,16:09:02.000,211,11048926,-795,0,1722269341,12614.151672839995,207.25351500000397,54405.899391599996 2024-07-29,16:09:03.000,211,11048938,-795,0,1722269342,12614.16514546,207.30990803999885,54405.74567496 2024-07-29,16:09:04.000,211,11048941,-795,0,1722269343,12614.232508559995,207.33810456000356,54405.81554616 2024-07-29,16:09:05.000,211,11048954,-795,0,1722269344,12614.252717489995,207.4015467299978,54405.87144312 2024-07-29,16:09:06.000,211,11048957,-795,0,1722269345,12614.272926419995,207.4649888999993,54405.77362344 2024-07-29,16:09:07.000,211,11048946,-795,0,1722269346,12614.26619011,207.5284310700008,54405.77362344 2024-07-29,16:09:08.000,211,11048934,-795,0,1722269347,12614.22577225,207.64121714999783,54405.7945848 2024-07-29,16:09:09.000,211,11048931,-795,0,1722269348,12614.21903593999,207.7117084499987,54405.87144312 2024-07-29,16:09:10.000,211,11048944,-795,0,1722269349,12614.212299629995,207.78924887999892,54405.85048176 2024-07-29,16:09:11.000,211,11048872,-795,0,1722269350,12614.14493653,207.84564192000107,54405.80157192 2024-07-29,16:09:12.000,211,11048965,-795,0,1722269351,12614.091046049994,207.8738384399985,54405.74567496 2024-07-29,16:09:13.000,211,11048913,-795,0,1722269352,12613.99673770999,207.89498583000386,54405.74567496 2024-07-29,16:09:14.000,211,11048911,-795,0,1722269353,12613.963056159999,207.9231823500013,54405.63388104 2024-07-29,16:09:15.000,211,11048946,-795,0,1722269354,12613.956319849989,207.90908409000258,54405.77362344 2024-07-29,16:09:16.000,211,11048970,-795,0,1722269355,12613.794648409988,207.96547713000473,54405.50811288 2024-07-29,16:09:17.000,211,11048930,-795,0,1722269356,12613.835066269989,207.91613322000194,54405.78061056001 2024-07-29,16:09:18.000,211,11048892,-795,0,1722269357,12613.740757929998,207.89498583000386,54405.69676512 2024-07-29,16:09:19.000,211,11048928,-795,0,1722269358,12613.760966859998,207.8597401799998,54405.75964920001 2024-07-29,16:09:20.000,211,11048952,-795,0,1722269359,12613.680131139998,207.8385927900017,54405.6548424 2024-07-29,16:09:21.000,211,11048918,-795,0,1722269360,12613.606031729993,207.81744540000363,54405.61291968001 2024-07-29,16:09:22.000,211,11048938,-715,0,1722269361,12613.511723390002,207.7258067100047,54405.564009839996 2024-07-29,16:09:23.000,211,11048944,-795,0,1722269362,12613.538668629997,207.64826628000446,54405.60593256 2024-07-29,16:09:24.000,211,11048942,-795,0,1722269363,12613.606031729993,207.59892237000167,54405.7247136 2024-07-29,16:09:25.000,211,11048936,-795,0,1722269364,12613.666658519993,207.48613629000465,54405.731700719996 2024-07-29,16:09:26.000,211,11048945,-795,0,1722269365,12613.747494239993,207.39449759999843,54405.64086816001 2024-07-29,16:09:27.000,211,11048943,-795,0,1722269366,12613.801384719998,207.32400630000484,54405.57798408 2024-07-29,16:09:28.000,211,11048946,-795,0,1722269367,12613.828329959993,207.29580978000013,54405.54304848001 2024-07-29,16:09:29.000,211,11048925,-795,0,1722269368,12613.936110919989,207.2464658700046,54405.60593256 2024-07-29,16:09:30.000,211,11048947,-795,0,1722269369,12613.990001399994,207.26056413000333,54405.550035600005 2024-07-29,16:09:31.000,211,11048936,-795,0,1722269370,12614.023682949999,207.26056413000333,54405.52907424 2024-07-29,16:09:32.000,211,11048931,-795,0,1722269371,12614.1247276,207.37335021000035,54405.550035600005 2024-07-29,16:09:33.000,211,11048924,-795,0,1722269372,12614.21903593999,207.40859586000443,54405.70375224 2024-07-29,16:09:34.000,211,11048957,-795,0,1722269373,12614.29987165999,207.53548020000017,54405.68279088 2024-07-29,16:09:35.000,211,11048963,-795,0,1722269374,12614.3268169,207.54957845999888,54405.68977800001 2024-07-29,16:09:36.000,211,11048977,-795,0,1722269375,12614.313344279995,207.66236454000318,54405.598945440004 2024-07-29,16:09:37.000,211,11048956,-795,0,1722269376,12614.313344279995,207.78219974999956,54405.668816640005 2024-07-29,16:09:38.000,211,11048953,-795,0,1722269377,12614.373971069996,207.80334713999764,54405.57099696001 2024-07-29,16:09:39.000,211,11048948,-795,0,1722269378,12614.293135349995,207.80334713999764,54405.668816640005 2024-07-29,16:09:40.000,211,11048933,-795,0,1722269379,12614.293135349995,207.83154366000235,54405.74567496 2024-07-29,16:09:41.000,211,11048957,-795,0,1722269380,12614.25945379999,207.8597401799998,54405.71073936001 2024-07-29,16:09:42.000,211,11048980,-795,0,1722269381,12614.151672839995,207.8879367000045,54405.74567496 2024-07-29,16:09:43.000,211,11048978,-795,0,1722269382,12614.03715556999,207.86678930999915,54405.54304848001 2024-07-29,16:09:44.000,211,11048926,-795,0,1722269383,12613.956319849989,207.8879367000045,54405.619906800006 2024-07-29,16:09:45.000,211,11048945,-795,0,1722269384,12613.875484129989,207.8879367000045,54405.619906800006 2024-07-29,16:09:46.000,211,11048982,-795,0,1722269385,12613.835066269989,207.83154366000235,54405.60593256 2024-07-29,16:09:47.000,211,11048922,-795,0,1722269386,12613.740757929998,207.8385927900017,54405.54304848001 2024-07-29,16:09:48.000,211,11048968,-795,0,1722269387,12613.673394830003,207.85269105000043,54405.50811288 2024-07-29,16:09:49.000,211,11048946,-795,0,1722269388,12613.693603760003,207.86678930999915,54405.550035600005 2024-07-29,16:09:50.000,211,11048935,-795,0,1722269389,12613.754230549988,207.824494530003,54405.62689392 2024-07-29,16:09:51.000,211,11048898,-795,0,1722269390,12613.727285309993,207.76810149000084,54405.54304848001 2024-07-29,16:09:52.000,211,11048967,-795,0,1722269391,12613.720548999998,207.78924887999892,54405.52208712001 2024-07-29,16:09:53.000,211,11048951,-795,0,1722269392,12613.747494239993,207.7399049700034,54405.42426744001 2024-07-29,16:09:54.000,211,11048944,-795,0,1722269393,12613.821593649998,207.79629800999828,54405.452215920006 2024-07-29,16:09:55.000,211,11048939,-795,0,1722269394,12613.895693059989,207.78924887999892,54405.5151 2024-07-29,16:09:56.000,211,11048918,-795,0,1722269395,12614.003474019999,207.78219974999956,54405.5151 2024-07-29,16:09:57.000,211,11048942,-795,0,1722269396,12614.111254979995,207.80334713999764,54405.50811288 2024-07-29,16:09:58.000,211,11048967,-795,0,1722269397,12614.131463909995,207.79629800999828,54405.46619016 2024-07-29,16:09:59.000,211,11048966,-795,0,1722269398,12614.252717489995,207.81039627000428,54405.550035600005 2024-07-29,16:10:00.000,211,11048919,-795,0,1722269399,12614.272926419995,207.8597401799998,54405.52208712001 2024-07-29,16:10:01.000,211,11048934,-795,0,1722269400,12614.313344279995,207.8738384399985,54405.57099696001 2024-07-29,16:10:02.000,211,11048957,-795,0,1722269401,12614.333553209995,207.91613322000194,54405.52907424 2024-07-29,16:10:03.000,211,11048923,-795,0,1722269402,12614.333553209995,207.93728061000002,54405.382344720005 2024-07-29,16:10:04.000,211,11048936,-795,0,1722269403,12614.293135349995,208.00072278000152,54405.44522880001 2024-07-29,16:10:05.000,211,11048959,-795,0,1722269404,12614.3268169,208.01482104000024,54405.55702272 2024-07-29,16:10:06.000,211,11048920,-795,0,1722269405,12614.293135349995,208.05006669000431,54405.668816640005 2024-07-29,16:10:07.000,211,11048961,-795,0,1722269406,12614.22577225,208.09941059999983,54405.52907424 2024-07-29,16:10:08.000,211,11048931,-795,0,1722269407,12614.212299629995,208.16285277000134,54405.69676512 2024-07-29,16:10:09.000,211,11048944,-795,0,1722269408,12614.21903593999,208.16285277000134,54405.70375224 2024-07-29,16:10:10.000,211,11048940,-795,0,1722269409,12614.14493653,208.1699019000007,54405.62689392 2024-07-29,16:10:11.000,211,11048975,-795,0,1722269410,12614.1247276,208.1840001599994,54405.60593256 2024-07-29,16:10:12.000,211,11048910,-795,0,1722269411,12614.070837119994,208.1840001599994,54405.59195832001 2024-07-29,16:10:13.000,211,11048960,-795,0,1722269412,12614.06410081,208.14170538000326,54405.71073936001 2024-07-29,16:10:14.000,211,11048907,-795,0,1722269413,12614.030419259994,208.09941059999983,54405.7247136 2024-07-29,16:10:15.000,211,11048923,-795,0,1722269414,12614.023682949999,207.99367365000217,54405.70375224 2024-07-29,16:10:16.000,211,11048985,-795,0,1722269415,12614.01694663999,207.93023148000066,54405.619906800006 2024-07-29,16:10:17.000,211,11048958,-795,0,1722269416,12614.01694663999,207.81039627000428,54405.564009839996 2024-07-29,16:10:18.000,211,11048980,-795,0,1722269417,12614.10451867,207.70465931999934,54405.62689392 2024-07-29,16:10:19.000,211,11048934,-795,0,1722269418,12614.1247276,207.59892237000167,54405.5151 2024-07-29,16:10:20.000,211,11048951,-795,0,1722269419,12614.24598118,207.5143328100021,54405.668816640005 2024-07-29,16:10:21.000,211,11048994,-795,0,1722269420,12614.32008058999,207.45089064000058,54405.67580376 2024-07-29,16:10:22.000,211,11048954,-795,0,1722269421,12614.44807048,207.44384151000122,54405.67580376 2024-07-29,16:10:23.000,211,11048908,-795,0,1722269422,12614.528906200001,207.42269412000314,54405.619906800006 2024-07-29,16:10:24.000,211,11048991,-795,0,1722269423,12614.616478229997,207.493185420004,54405.59195832001 2024-07-29,16:10:25.000,211,11048905,-795,0,1722269424,12614.683841329992,207.54957845999888,54405.5849712 2024-07-29,16:10:26.000,211,11048969,-795,0,1722269425,12614.744468119992,207.64121714999783,54405.68279088 2024-07-29,16:10:27.000,211,11048899,-795,0,1722269426,12614.677105019997,207.76810149000084,54405.431254560004 2024-07-29,16:10:28.000,211,11048949,-795,0,1722269427,12614.697313949997,207.90203496000322,54405.62689392 2024-07-29,16:10:29.000,211,11048962,-795,0,1722269428,12614.677105019997,208.03596842999832,54405.75964920001 2024-07-29,16:10:30.000,211,11048945,-795,0,1722269429,12614.596269299996,208.1205579899979,54405.787597680006 2024-07-29,16:10:31.000,211,11048955,-795,0,1722269430,12614.46827941,208.14875451000262,54405.787597680006 2024-07-29,16:10:32.000,211,11048913,-795,0,1722269431,12614.30660797,208.1840001599994,54405.70375224 2024-07-29,16:10:33.000,211,11048954,-795,0,1722269432,12614.26619011,208.19104928999877,54405.731700719996 2024-07-29,16:10:34.000,211,11048972,-795,0,1722269433,12614.18535439,208.14170538000326,54405.75964920001 2024-07-29,16:10:35.000,211,11048943,-795,0,1722269434,12614.11799128999,208.11350885999855,54405.731700719996 2024-07-29,16:10:36.000,211,11048941,-795,0,1722269435,12614.10451867,208.04301755999768,54405.82253328 2024-07-29,16:10:37.000,211,11048930,-795,0,1722269436,12614.09778235999,208.00777191000088,54405.717726480005 2024-07-29,16:10:38.000,211,11048966,-795,0,1722269437,12614.10451867,207.90203496000322,54405.69676512 2024-07-29,16:10:39.000,211,11048940,-795,0,1722269438,12614.14493653,207.85269105000043,54405.717726480005 2024-07-29,16:10:40.000,211,11048966,-795,0,1722269439,12614.06410081,207.81744540000363,54405.69676512 2024-07-29,16:10:41.000,211,11048915,-795,0,1722269440,12614.06410081,207.7751506200002,54405.67580376 2024-07-29,16:10:42.000,211,11048956,-795,0,1722269441,12613.99673770999,207.71875757999806,54405.550035600005 2024-07-29,16:10:43.000,211,11048913,-795,0,1722269442,12613.963056159999,207.7117084499987,54405.564009839996 2024-07-29,16:10:44.000,211,11048946,-795,0,1722269443,12613.942847229999,207.7610523600015,54405.63388104 2024-07-29,16:10:45.000,211,11048940,-795,0,1722269444,12613.956319849989,207.7258067100047,54405.67580376 2024-07-29,16:10:46.000,211,11048943,-795,0,1722269445,12613.956319849989,207.7117084499987,54405.64086816001 2024-07-29,16:10:47.000,211,11048900,-795,0,1722269446,12613.922638299999,207.75400323000213,54405.619906800006 2024-07-29,16:10:48.000,211,11048913,-795,0,1722269447,12613.915901989989,207.71875757999806,54405.61291968001 2024-07-29,16:10:49.000,211,11048932,-795,0,1722269448,12613.909165679994,207.7610523600015,54405.68279088 2024-07-29,16:10:50.000,211,11048969,-795,0,1722269449,12614.04389188,207.70465931999934,54405.5849712 2024-07-29,16:10:51.000,211,11048939,-795,0,1722269450,12614.03715556999,207.69761018999998,54405.52907424 2024-07-29,16:10:52.000,211,11048985,-795,0,1722269451,12614.1247276,207.70465931999934,54405.64785528 2024-07-29,16:10:53.000,211,11048948,-795,0,1722269452,12614.26619011,207.7751506200002,54405.787597680006 2024-07-29,16:10:54.000,211,11048974,-795,0,1722269453,12614.333553209995,207.7751506200002,54405.74567496 2024-07-29,16:10:55.000,211,11048911,-795,0,1722269454,12614.38070737999,207.75400323000213,54405.61291968001 2024-07-29,16:10:56.000,211,11048938,-795,0,1722269455,12614.25945379999,207.80334713999764,54405.36837048 2024-07-29,16:10:57.000,211,11048941,-795,0,1722269456,12614.42786155,207.84564192000107,54405.49413864001 2024-07-29,16:10:58.000,211,11048921,-795,0,1722269457,12614.46827941,207.8597401799998,54405.598945440004 2024-07-29,16:10:59.000,211,11048925,-795,0,1722269458,12614.501960959991,207.90908409000258,54405.49413864001 2024-07-29,16:11:00.000,211,11048964,-795,0,1722269459,12614.42786155,207.9584279999981,54405.550035600005 2024-07-29,16:11:01.000,211,11048920,-795,0,1722269460,12614.434597859996,207.9584279999981,54405.52208712001 2024-07-29,16:11:02.000,211,11048945,-795,0,1722269461,12614.441334169991,208.00072278000152,54405.54304848001 2024-07-29,16:11:03.000,211,11048887,-795,0,1722269462,12614.414388929996,207.95137886999873,54405.452215920006 2024-07-29,16:11:04.000,211,11048925,-795,0,1722269463,12614.40091630999,207.93728061000002,54405.396318959996 2024-07-29,16:11:05.000,211,11048954,-795,0,1722269464,12614.36723476,207.86678930999915,54405.35439624001 2024-07-29,16:11:06.000,211,11048918,-795,0,1722269465,12614.353762139996,207.78219974999956,54405.31946064 2024-07-29,16:11:07.000,211,11048916,-795,0,1722269466,12614.27966272999,207.70465931999934,54405.382344720005 2024-07-29,16:11:08.000,211,11048972,-795,0,1722269467,12614.212299629995,207.65531541000382,54405.5151 2024-07-29,16:11:09.000,211,11048937,-795,0,1722269468,12614.16514546,207.68351193000126,54405.564009839996 2024-07-29,16:11:10.000,211,11048949,-795,0,1722269469,12614.09778235999,207.64826628000446,54405.57099696001 2024-07-29,16:11:11.000,211,11048922,-795,0,1722269470,12614.010210329994,207.6130206300004,54405.550035600005 2024-07-29,16:11:12.000,211,11048925,-795,0,1722269471,12613.936110919989,207.64121714999783,54405.52208712001 2024-07-29,16:11:13.000,211,11048897,-795,0,1722269472,12613.942847229999,207.59187324000231,54405.50811288 2024-07-29,16:11:14.000,211,11048960,-795,0,1722269473,12613.99673770999,207.59187324000231,54405.619906800006 2024-07-29,16:11:15.000,211,11048950,-795,0,1722269474,12613.963056159999,207.60597150000103,54405.5849712 2024-07-29,16:11:16.000,211,11048905,-795,0,1722269475,12613.915901989989,207.5777749800036,54405.668816640005 2024-07-29,16:11:17.000,211,11048949,-795,0,1722269476,12613.915901989989,207.59187324000231,54405.60593256 2024-07-29,16:11:18.000,211,11048971,-795,0,1722269477,12613.942847229999,207.59892237000167,54405.50811288 2024-07-29,16:11:19.000,211,11048907,-795,0,1722269478,12613.956319849989,207.5777749800036,54405.57099696001 2024-07-29,16:11:20.000,211,11048943,-795,0,1722269479,12613.882220439998,207.59187324000231,54405.34740912 2024-07-29,16:11:21.000,211,11048944,-795,0,1722269480,12613.963056159999,207.59892237000167,54405.49413864001 2024-07-29,16:11:22.000,211,11048976,-795,0,1722269481,12613.99673770999,207.56367672000488,54405.452215920006 2024-07-29,16:11:23.000,211,11048939,-795,0,1722269482,12613.969792469994,207.62006975999975,54405.431254560004 2024-07-29,16:11:24.000,211,11048941,-795,0,1722269483,12614.030419259994,207.60597150000103,54405.564009839996 2024-07-29,16:11:25.000,211,11048959,-795,0,1722269484,12614.04389188,207.63416801999847,54405.61291968001 2024-07-29,16:11:26.000,211,11048927,-795,0,1722269485,12614.131463909995,207.59187324000231,54405.53606136 2024-07-29,16:11:27.000,211,11048866,-795,0,1722269486,12614.13820021999,207.54957845999888,54405.43824168 2024-07-29,16:11:28.000,211,11048899,-795,0,1722269487,12614.171881769995,207.5143328100021,54405.50811288 2024-07-29,16:11:29.000,211,11048930,-795,0,1722269488,12614.24598118,207.50728368000273,54405.46619016 2024-07-29,16:11:30.000,211,11048942,-795,0,1722269489,12614.313344279995,207.44384151000122,54405.41728032 2024-07-29,16:11:31.000,211,11048918,-795,0,1722269490,12614.34028951999,207.47203802999866,54405.333434880005 2024-07-29,16:11:32.000,211,11048929,-795,0,1722269491,12614.36049844999,207.48613629000465,54405.43824168 2024-07-29,16:11:33.000,211,11048932,-795,0,1722269492,12614.522169889991,207.50023455000337,54405.5151 2024-07-29,16:11:34.000,211,11048960,-795,0,1722269493,12614.542378819991,207.5143328100021,54405.4801644 2024-07-29,16:11:35.000,211,11048939,-795,0,1722269494,12614.576060369996,207.55662758999824,54405.46619016 2024-07-29,16:11:36.000,211,11048965,-795,0,1722269495,12614.603005609992,207.63416801999847,54405.501125760005 2024-07-29,16:11:37.000,211,11048947,-795,0,1722269496,12614.603005609992,207.71875757999806,54405.45920304 2024-07-29,16:11:38.000,211,11048944,-795,0,1722269497,12614.596269299996,207.80334713999764,54405.37535760001 2024-07-29,16:11:39.000,211,11048929,-795,0,1722269498,12614.656896089997,207.88088756999787,54405.5151 2024-07-29,16:11:40.000,211,11048903,-795,0,1722269499,12614.643423469992,207.90908409000258,54405.598945440004 2024-07-29,16:11:41.000,211,11048962,-795,0,1722269500,12614.616478229997,207.99367365000217,54405.61291968001 2024-07-29,16:11:42.000,211,11048929,-795,0,1722269501,12614.589532990001,208.00072278000152,54405.57798408 2024-07-29,16:11:43.000,211,11048891,-795,0,1722269502,12614.549115130001,208.01482104000024,54405.54304848001 2024-07-29,16:11:44.000,211,11048876,-795,0,1722269503,12614.488488340001,208.00777191000088,54405.564009839996 2024-07-29,16:11:45.000,211,11048918,-795,0,1722269504,12614.38744369,207.9725262600041,54405.68977800001 2024-07-29,16:11:46.000,211,11048967,-795,0,1722269505,12614.3268169,207.8879367000045,54405.57099696001 2024-07-29,16:11:47.000,211,11048986,-795,0,1722269506,12614.24598118,207.83154366000235,54405.550035600005 2024-07-29,16:11:48.000,211,11048959,-795,0,1722269507,12614.13820021999,207.74695410000277,54405.550035600005 2024-07-29,16:11:49.000,211,11048930,-795,0,1722269508,12614.17861807999,207.69056106000062,54405.67580376 2024-07-29,16:11:50.000,211,11048982,-795,0,1722269509,12614.131463909995,207.6271188899991,54405.73868784001 2024-07-29,16:11:51.000,211,11048912,-795,0,1722269510,12614.06410081,207.56367672000488,54405.619906800006 2024-07-29,16:11:52.000,211,11048920,-795,0,1722269511,12613.990001399994,207.52138194000145,54405.501125760005 2024-07-29,16:11:53.000,211,11048952,-795,0,1722269512,12614.010210329994,207.5143328100021,54405.52208712001 2024-07-29,16:11:54.000,211,11048889,-795,0,1722269513,12614.050628189994,207.45793976999994,54405.41728032 2024-07-29,16:11:55.000,211,11048940,-795,0,1722269514,12614.1247276,207.43679238000186,54405.57099696001 2024-07-29,16:11:56.000,211,11048921,-795,0,1722269515,12614.171881769995,207.45089064000058,54405.598945440004 2024-07-29,16:11:57.000,211,11048958,-795,0,1722269516,12614.20556332,207.4015467299978,54405.57099696001 2024-07-29,16:11:58.000,211,11048930,-795,0,1722269517,12614.25945379999,207.38744846999907,54405.48715152 2024-07-29,16:11:59.000,211,11048968,-795,0,1722269518,12614.353762139996,207.39449759999843,54405.550035600005 2024-07-29,16:12:00.000,211,11048906,-795,0,1722269519,12614.40765262,207.37335021000035,54405.564009839996 2024-07-29,16:12:01.000,211,11048965,-795,0,1722269520,12614.475015719996,207.40859586000443,54405.598945440004 2024-07-29,16:12:02.000,211,11048949,-795,0,1722269521,12614.522169889991,207.40859586000443,54405.44522880001 2024-07-29,16:12:03.000,211,11048932,-795,0,1722269522,12614.555851439996,207.4297432500025,54405.48715152 2024-07-29,16:12:04.000,211,11048931,-795,0,1722269523,12614.697313949997,207.47203802999866,54405.61291968001 2024-07-29,16:12:05.000,211,11048961,-795,0,1722269524,12614.764677049992,207.47908715999802,54405.68279088 2024-07-29,16:12:06.000,211,11048942,-795,0,1722269525,12614.805094909992,207.48613629000465,54405.68977800001 2024-07-29,16:12:07.000,211,11048874,-795,0,1722269526,12614.778149669997,207.50023455000337,54405.50811288 2024-07-29,16:12:08.000,211,11048931,-795,0,1722269527,12614.730995500002,207.5284310700008,54405.54304848001 2024-07-29,16:12:09.000,211,11048948,-795,0,1722269528,12614.757940739997,207.55662758999824,54405.5849712 2024-07-29,16:12:10.000,211,11048900,-795,0,1722269529,12614.683841329992,207.44384151000122,54405.550035600005 2024-07-29,16:12:11.000,211,11048957,-795,0,1722269530,12614.609741920001,207.4015467299978,54405.40330608001 2024-07-29,16:12:12.000,211,11048944,-795,0,1722269531,12614.717522879997,207.3310554300042,54405.501125760005 2024-07-29,16:12:13.000,211,11048932,-795,0,1722269532,12614.858985389998,207.3028589099995,54405.5849712 2024-07-29,16:12:14.000,211,11048957,-795,0,1722269533,12614.892666940003,207.35925195000164,54405.598945440004 2024-07-29,16:12:15.000,211,11048907,-795,0,1722269534,12614.872458010002,207.40859586000443,54405.550035600005 2024-07-29,16:12:16.000,211,11048921,-795,0,1722269535,12614.778149669997,207.47203802999866,54405.57798408 2024-07-29,16:12:17.000,211,11048953,-795,0,1722269536,12614.677105019997,207.5284310700008,54405.52208712001 2024-07-29,16:12:18.000,211,11048923,-795,0,1722269537,12614.636687159997,207.47203802999866,54405.43824168 2024-07-29,16:12:19.000,211,11048928,-795,0,1722269538,12614.616478229997,207.4297432500025,54405.57099696001 2024-07-29,16:12:20.000,211,11048935,-795,0,1722269539,12614.596269299996,207.39449759999843,54405.619906800006 2024-07-29,16:12:21.000,211,11048932,-795,0,1722269540,12614.522169889991,207.4015467299978,54405.501125760005 2024-07-29,16:12:22.000,211,11048933,-795,0,1722269541,12614.589532990001,207.32400630000484,54405.45920304 2024-07-29,16:12:23.000,211,11048896,-795,0,1722269542,12614.609741920001,207.3028589099995,54405.598945440004 2024-07-29,16:12:24.000,211,11048940,-795,0,1722269543,12614.623214539992,207.2676132600027,54405.5849712 2024-07-29,16:12:25.000,211,11048927,-795,0,1722269544,12614.677105019997,207.25351500000397,54405.62689392 2024-07-29,16:12:26.000,211,11048913,-795,0,1722269545,12614.724259189992,207.19007283000246,54405.55702272 2024-07-29,16:12:27.000,211,11048938,-795,0,1722269546,12614.683841329992,207.21122022000054,54405.52907424 2024-07-29,16:12:28.000,211,11048938,-795,0,1722269547,12614.744468119992,207.19712196000182,54405.619906800006 2024-07-29,16:12:29.000,211,11048977,-795,0,1722269548,12614.818567529997,207.19007283000246,54405.68279088 2024-07-29,16:12:30.000,211,11048918,-795,0,1722269549,12614.845512769993,207.26056413000333,54405.67580376 2024-07-29,16:12:31.000,211,11048881,-795,0,1722269550,12614.825303839993,207.29580978000013,54405.62689392 2024-07-29,16:12:32.000,211,11048956,-795,0,1722269551,12614.805094909992,207.366301080001,54405.48715152 2024-07-29,16:12:33.000,211,11048914,-795,0,1722269552,12614.744468119992,207.44384151000122,54405.54304848001 2024-07-29,16:12:34.000,211,11048954,-795,0,1722269553,12614.805094909992,207.48613629000465,54405.63388104 2024-07-29,16:12:35.000,211,11048946,-795,0,1722269554,12614.791622290002,207.6271188899991,54405.619906800006 2024-07-29,16:12:36.000,211,11048959,-795,0,1722269555,12614.811831220002,207.69761018999998,54405.67580376 2024-07-29,16:12:37.000,211,11048934,-795,0,1722269556,12614.751204430002,207.86678930999915,54405.55702272 2024-07-29,16:12:38.000,211,11048956,-795,0,1722269557,12614.730995500002,207.89498583000386,54405.57798408 2024-07-29,16:12:39.000,211,11048866,-795,0,1722269558,12614.710786570002,207.93728061000002,54405.61291968001 2024-07-29,16:12:40.000,211,11048967,-795,0,1722269559,12614.643423469992,207.97957539000345,54405.5849712 2024-07-29,16:12:41.000,211,11048935,-795,0,1722269560,12614.582796679992,208.04301755999768,54405.60593256 2024-07-29,16:12:42.000,211,11048932,-795,0,1722269561,12614.508697270001,208.0218701699996,54405.52208712001 2024-07-29,16:12:43.000,211,11048917,-795,0,1722269562,12614.36049844999,208.00777191000088,54405.431254560004 2024-07-29,16:12:44.000,211,11048938,-795,0,1722269563,12614.3268169,207.9584279999981,54405.55702272 2024-07-29,16:12:45.000,211,11048940,-795,0,1722269564,12614.26619011,208.00072278000152,54405.53606136 2024-07-29,16:12:46.000,211,11048915,-795,0,1722269565,12614.232508559995,207.91613322000194,54405.52208712001 2024-07-29,16:12:47.000,211,11048915,-795,0,1722269566,12614.08430974,207.9231823500013,54405.48715152 2024-07-29,16:12:48.000,211,11048937,-795,0,1722269567,12614.03715556999,207.8738384399985,54405.45920304 2024-07-29,16:12:49.000,211,11048921,-795,0,1722269568,12614.003474019999,207.91613322000194,54405.46619016 2024-07-29,16:12:50.000,211,11048943,-795,0,1722269569,12614.023682949999,207.88088756999787,54405.42426744001 2024-07-29,16:12:51.000,211,11048944,-795,0,1722269570,12613.99673770999,207.88088756999787,54405.34740912 2024-07-29,16:12:52.000,211,11048943,-795,0,1722269571,12614.09778235999,207.84564192000107,54405.37535760001 2024-07-29,16:12:53.000,211,11048919,-795,0,1722269572,12614.20556332,207.79629800999828,54405.38933184 2024-07-29,16:12:54.000,211,11048941,-795,0,1722269573,12614.23924486999,207.7117084499987,54405.38933184 2024-07-29,16:12:55.000,211,11048911,-795,0,1722269574,12614.293135349995,207.64826628000446,54405.382344720005 2024-07-29,16:12:56.000,211,11048942,-795,0,1722269575,12614.34028951999,207.55662758999824,54405.340422 2024-07-29,16:12:57.000,211,11048932,-795,0,1722269576,12614.34028951999,207.48613629000465,54405.27753792001 2024-07-29,16:12:58.000,211,11048908,-795,0,1722269577,12614.414388929996,207.4015467299978,54405.2705508 2024-07-29,16:12:59.000,211,11048937,-795,0,1722269578,12614.434597859996,207.35220282000228,54405.36837048 2024-07-29,16:13:00.000,211,11048926,-795,0,1722269579,12614.542378819991,207.3169571699982,54405.41728032 2024-07-29,16:13:01.000,211,11048904,-795,0,1722269580,12614.488488340001,207.2817115200014,54405.40330608001 2024-07-29,16:13:02.000,211,11048931,-795,0,1722269581,12614.562587749992,207.19007283000246,54405.340422 2024-07-29,16:13:03.000,211,11048926,-795,0,1722269582,12614.582796679992,207.2182693499999,54405.452215920006 2024-07-29,16:13:04.000,211,11048930,-795,0,1722269583,12614.636687159997,207.25351500000397,54405.36837048 2024-07-29,16:13:05.000,211,11048948,-795,0,1722269584,12614.643423469992,207.32400630000484,54405.35439624001 2024-07-29,16:13:06.000,211,11048952,-795,0,1722269585,12614.650159780002,207.366301080001,54405.2006796 2024-07-29,16:13:07.000,211,11048938,-795,0,1722269586,12614.697313949997,207.47203802999866,54405.284525040006 2024-07-29,16:13:08.000,211,11048938,-795,0,1722269587,12614.751204430002,207.55662758999824,54405.31946064 2024-07-29,16:13:09.000,211,11048949,-795,0,1722269588,12614.724259189992,207.64121714999783,54405.4102932 2024-07-29,16:13:10.000,211,11048943,-795,0,1722269589,12614.697313949997,207.70465931999934,54405.40330608001 2024-07-29,16:13:11.000,211,11048889,-795,0,1722269590,12614.616478229997,207.78219974999956,54405.37535760001 2024-07-29,16:13:12.000,211,11048954,-795,0,1722269591,12614.528906200001,207.78219974999956,54405.24958944 2024-07-29,16:13:13.000,211,11048910,-795,0,1722269592,12614.46827941,207.8385927900017,54405.2705508 2024-07-29,16:13:14.000,211,11048946,-795,0,1722269593,12614.38744369,207.80334713999764,54405.13779552001 2024-07-29,16:13:15.000,211,11048950,-795,0,1722269594,12614.333553209995,207.80334713999764,54405.31946064 2024-07-29,16:13:16.000,211,11048947,-795,0,1722269595,12614.20556332,207.74695410000277,54405.382344720005 2024-07-29,16:13:17.000,211,11048944,-795,0,1722269596,12614.070837119994,207.73285584000405,54405.214653840005 2024-07-29,16:13:18.000,211,11048922,-795,0,1722269597,12613.97652877999,207.65531541000382,54405.2006796 2024-07-29,16:13:19.000,211,11048885,-795,0,1722269598,12613.868747819994,207.63416801999847,54405.25657656001 2024-07-29,16:13:20.000,211,11048936,-795,0,1722269599,12613.781175789998,207.59892237000167,54405.20766672001 2024-07-29,16:13:21.000,211,11048938,-795,0,1722269600,12613.693603760003,207.6271188899991,54405.22164096 2024-07-29,16:13:22.000,211,11048906,-795,0,1722269601,12613.531932320002,207.58482411000296,54405.00504024 2024-07-29,16:13:23.000,211,11048951,-795,0,1722269602,12613.552141250002,207.55662758999824,54405.03298872 2024-07-29,16:13:24.000,211,11048949,-795,0,1722269603,12613.558877559997,207.5284310700008,54405.25657656001 2024-07-29,16:13:25.000,211,11048938,-795,0,1722269604,12613.585822799992,207.52138194000145,54405.19369248 2024-07-29,16:13:26.000,211,11048960,-795,0,1722269605,12613.538668629997,207.48613629000465,54405.27753792001 2024-07-29,16:13:27.000,211,11048902,-795,0,1722269606,12613.498250769997,207.47203802999866,54405.03997584001 2024-07-29,16:13:28.000,211,11048953,-795,0,1722269607,12613.511723390002,207.4649888999993,54405.095872800004 2024-07-29,16:13:29.000,211,11048908,-795,0,1722269608,12613.565613869992,207.45089064000058,54405.0260016 2024-07-29,16:13:30.000,211,11048902,-795,0,1722269609,12613.606031729993,207.38744846999907,54405.01202736 2024-07-29,16:13:31.000,211,11048968,-795,0,1722269610,12613.760966859998,207.39449759999843,54405.06093720001 2024-07-29,16:13:32.000,211,11048951,-795,0,1722269611,12613.875484129989,207.35925195000164,54405.19369248 2024-07-29,16:13:33.000,211,11048966,-795,0,1722269612,12614.003474019999,207.39449759999843,54405.19369248 2024-07-29,16:13:34.000,211,11048955,-795,0,1722269613,12614.10451867,207.35925195000164,54405.13779552001 2024-07-29,16:13:35.000,211,11048878,-795,0,1722269614,12614.14493653,207.42269412000314,54405.06792432001 2024-07-29,16:13:36.000,211,11048951,-795,0,1722269615,12614.14493653,207.43679238000186,54404.90722056 2024-07-29,16:13:37.000,211,11048931,-795,0,1722269616,12614.232508559995,207.56367672000488,54405.03298872 2024-07-29,16:13:38.000,211,11048965,-635,0,1722269617,12614.272926419995,207.6130206300004,54405.08888568001 2024-07-29,16:13:39.000,211,11048946,-795,0,1722269618,12614.29987165999,207.6764628000019,54405.13779552001 2024-07-29,16:13:40.000,211,11048913,-795,0,1722269619,12614.22577225,207.7117084499987,54405.15176976 2024-07-29,16:13:41.000,211,11048927,-795,0,1722269620,12614.21903593999,207.75400323000213,54405.06792432001 2024-07-29,16:13:42.000,211,11048955,-795,0,1722269621,12614.10451867,207.71875757999806,54405.046962960005 2024-07-29,16:13:43.000,211,11048910,-795,0,1722269622,12614.003474019999,207.73285584000405,54405.14478264 2024-07-29,16:13:44.000,211,11048917,-795,0,1722269623,12613.915901989989,207.65531541000382,54405.08888568001 2024-07-29,16:13:45.000,211,11048924,-795,0,1722269624,12613.801384719998,207.63416801999847,54405.08888568001 2024-07-29,16:13:46.000,211,11048942,-795,0,1722269625,12613.740757929998,207.57072585000424,54405.03997584001 2024-07-29,16:13:47.000,211,11048963,-795,0,1722269626,12613.626240659993,207.59187324000231,54404.98407888 2024-07-29,16:13:48.000,211,11048942,-795,0,1722269627,12613.612768040002,207.55662758999824,54405.01202736 2024-07-29,16:13:49.000,211,11048940,-795,0,1722269628,12613.579086489997,207.59187324000231,54405.10984704001 2024-07-29,16:13:50.000,211,11048942,-795,0,1722269629,12613.606031729993,207.5777749800036,54405.06093720001 2024-07-29,16:13:51.000,211,11048883,-795,0,1722269630,12613.599295419997,207.6271188899991,54404.97709176 2024-07-29,16:13:52.000,211,11048956,-795,0,1722269631,12613.606031729993,207.65531541000382,54404.97010464001 2024-07-29,16:13:53.000,211,11048935,-795,0,1722269632,12613.565613869992,207.7399049700034,54404.97709176 2024-07-29,16:13:54.000,211,11048973,-795,0,1722269633,12613.639713279998,207.7117084499987,54404.998053120005 2024-07-29,16:13:55.000,211,11048968,-795,0,1722269634,12613.626240659993,207.79629800999828,54404.98407888 2024-07-29,16:13:56.000,211,11048917,-795,0,1722269635,12613.619504349997,207.78924887999892,54404.998053120005 2024-07-29,16:13:57.000,211,11048962,-795,0,1722269636,12613.592559110002,207.78924887999892,54404.998053120005 2024-07-29,16:13:58.000,211,11048937,-795,0,1722269637,12613.592559110002,207.7258067100047,54404.90722056 2024-07-29,16:13:59.000,211,11048898,-795,0,1722269638,12613.538668629997,207.69761018999998,54404.82337512001 2024-07-29,16:14:00.000,211,11048855,-795,0,1722269639,12613.619504349997,207.62006975999975,54404.90722056 2024-07-29,16:14:01.000,211,11048951,-795,0,1722269640,12613.606031729993,207.6130206300004,54404.98407888 2024-07-29,16:14:02.000,211,11048920,-795,0,1722269641,12613.693603760003,207.54957845999888,54404.97010464001 2024-07-29,16:14:03.000,211,11048921,-795,0,1722269642,12613.659922209998,207.57072585000424,54404.85831072 2024-07-29,16:14:04.000,211,11048968,-795,0,1722269643,12613.740757929998,207.48613629000465,54404.82337512001 2024-07-29,16:14:05.000,211,11048953,-795,0,1722269644,12613.835066269989,207.50728368000273,54404.99106600001 2024-07-29,16:14:06.000,211,11048957,-795,0,1722269645,12613.888956749994,207.5143328100021,54404.96311752 2024-07-29,16:14:07.000,211,11048876,-795,0,1722269646,12613.841802579998,207.54957845999888,54404.78843952 2024-07-29,16:14:08.000,211,11048873,-795,0,1722269647,12613.929374609994,207.63416801999847,54404.91420768 2024-07-29,16:14:09.000,211,11048919,-795,0,1722269648,12613.963056159999,207.7117084499987,54404.85132360001 2024-07-29,16:14:10.000,211,11048933,-795,0,1722269649,12614.003474019999,207.78924887999892,54404.86529784 2024-07-29,16:14:11.000,211,11048963,-795,0,1722269650,12613.990001399994,207.91613322000194,54404.85831072 2024-07-29,16:14:12.000,211,11048935,-795,0,1722269651,12613.848538889994,208.1064597299992,54404.63472288001 2024-07-29,16:14:13.000,211,11048948,-795,0,1722269652,12613.942847229999,208.22629494000284,54404.84433648 2024-07-29,16:14:14.000,211,11048926,-795,0,1722269653,12613.99673770999,208.40252319000138,54404.96311752 2024-07-29,16:14:15.000,211,11048919,-795,0,1722269654,12613.888956749994,208.5646531800012,54404.91420768 2024-07-29,16:14:16.000,211,11048928,-795,0,1722269655,12613.841802579998,208.71268491000228,54404.72555544001 2024-07-29,16:14:17.000,211,11048921,-795,0,1722269656,12613.760966859998,208.85366751000402,54404.71856832 2024-07-29,16:14:18.000,211,11048958,-795,0,1722269657,12613.801384719998,208.93120794000424,54404.84433648 2024-07-29,16:14:19.000,211,11048950,-795,0,1722269658,12613.713812690003,209.0369448900019,54404.97010464001 2024-07-29,16:14:20.000,211,11048936,-795,0,1722269659,12613.700340069998,209.05104315000062,54404.99106600001 2024-07-29,16:14:21.000,211,11048920,-795,0,1722269660,12613.632976970002,209.0862888000047,54404.97010464001 2024-07-29,16:14:22.000,211,11048952,-795,0,1722269661,12613.606031729993,209.00169923999783,54404.87228496001 2024-07-29,16:14:23.000,211,11048879,-795,0,1722269662,12613.471305530002,208.92415881000488,54404.91420768 2024-07-29,16:14:24.000,211,11048927,-795,0,1722269663,12613.451096600002,208.81842185999994,54404.84433648 2024-07-29,16:14:25.000,211,11048924,-795,0,1722269664,12613.558877559997,208.6774392599982,54405.00504024 2024-07-29,16:14:26.000,211,11048933,-795,0,1722269665,12613.552141250002,208.5646531800012,54404.85132360001 2024-07-29,16:14:27.000,211,11048977,-795,0,1722269666,12613.478041839997,208.40252319000138,54404.89324632001 2024-07-29,16:14:28.000,211,11048931,-795,0,1722269667,12613.518459699997,208.30383537000307,54404.92119480001 2024-07-29,16:14:29.000,211,11048965,-795,0,1722269668,12613.585822799992,208.19809841999813,54404.998053120005 2024-07-29,16:14:30.000,211,11048936,-795,0,1722269669,12613.646449589993,208.11350885999855,54404.93516904 2024-07-29,16:14:31.000,211,11048935,-795,0,1722269670,12613.680131139998,208.07826321000175,54404.94215616001 2024-07-29,16:14:32.000,211,11048928,-795,0,1722269671,12613.639713279998,208.05006669000431,54404.76747816 2024-07-29,16:14:33.000,211,11048949,-795,0,1722269672,12613.666658519993,208.05006669000431,54404.86529784 2024-07-29,16:14:34.000,211,11048963,-795,0,1722269673,12613.700340069998,208.02891929999896,54404.662671360005 2024-07-29,16:14:35.000,211,11048930,-795,0,1722269674,12613.848538889994,208.05711582000367,54404.89324632001 2024-07-29,16:14:36.000,211,11048945,-795,0,1722269675,12613.929374609994,208.0712140800024,54404.928181920004 2024-07-29,16:14:37.000,211,11048938,-795,0,1722269676,12613.97652877999,208.0712140800024,54404.89324632001 2024-07-29,16:14:38.000,211,11048938,-795,0,1722269677,12614.050628189994,208.0853123400011,54404.87228496001 2024-07-29,16:14:39.000,211,11048938,-795,0,1722269678,12614.111254979995,208.09941059999983,54404.85831072 2024-07-29,16:14:40.000,211,11048952,-795,0,1722269679,12614.17861807999,208.12760712000454,54404.86529784 2024-07-29,16:14:41.000,211,11048918,-795,0,1722269680,12614.16514546,208.19104928999877,54404.879272080005 2024-07-29,16:14:42.000,211,11048934,-795,0,1722269681,12614.19882700999,208.21924581000349,54404.86529784 2024-07-29,16:14:43.000,211,11048941,-795,0,1722269682,12614.212299629995,208.2967862400037,54404.830362240005 2024-07-29,16:14:44.000,211,11048959,-795,0,1722269683,12614.23924486999,208.39547406000202,54404.85132360001 2024-07-29,16:14:45.000,211,11048942,-795,0,1722269684,12614.333553209995,208.45891623000352,54405.01202736 2024-07-29,16:14:46.000,211,11048937,-795,0,1722269685,12614.34028951999,208.5787514399999,54405.03997584001 2024-07-29,16:14:47.000,211,11048941,-795,0,1722269686,12614.34028951999,208.6633409999995,54404.949143280006 2024-07-29,16:14:48.000,211,11048932,-795,0,1722269687,12614.26619011,208.7902253400025,54404.94215616001 2024-07-29,16:14:49.000,211,11048965,-795,0,1722269688,12614.29987165999,208.85366751000402,54405.03298872 2024-07-29,16:14:50.000,211,11048973,-795,0,1722269689,12614.293135349995,208.95940446000168,54404.96311752 2024-07-29,16:14:51.000,211,11048972,-795,0,1722269690,12614.212299629995,209.0228466300032,54404.98407888 2024-07-29,16:14:52.000,211,11048937,-795,0,1722269691,12614.17861807999,209.1567800999983,54405.01202736 2024-07-29,16:14:53.000,211,11048970,-795,0,1722269692,12614.18535439,209.12858358000085,54405.05395008 2024-07-29,16:14:54.000,211,11048983,-795,0,1722269693,12614.09778235999,209.1356327100002,54405.095872800004 2024-07-29,16:14:55.000,211,11048914,-795,0,1722269694,12614.010210329994,209.1215344500015,54405.10285992 2024-07-29,16:14:56.000,211,11048925,-795,0,1722269695,12613.888956749994,209.05809227999998,54404.80940088 2024-07-29,16:14:57.000,211,11048891,-795,0,1722269696,12613.835066269989,209.01579750000383,54404.92119480001 2024-07-29,16:14:58.000,211,11048930,-795,0,1722269697,12613.855275199989,208.9382570700036,54404.928181920004 2024-07-29,16:14:59.000,211,11048949,-795,0,1722269698,12613.841802579998,208.81137273000058,54404.90722056 2024-07-29,16:15:00.000,211,11048972,-795,0,1722269699,12613.767703169993,208.71973404000164,54404.879272080005 2024-07-29,16:15:01.000,211,11048985,-795,0,1722269700,12613.801384719998,208.60694796000462,54404.90722056 2024-07-29,16:15:02.000,211,11048956,-795,0,1722269701,12613.868747819994,208.52235839999776,54404.9561304 2024-07-29,16:15:03.000,211,11048986,-795,0,1722269702,12613.862011509998,208.36727754000458,54404.92119480001 2024-07-29,16:15:04.000,211,11048933,-795,0,1722269703,12613.895693059989,208.33908101999987,54404.85831072 2024-07-29,16:15:05.000,211,11048958,-795,0,1722269704,12613.922638299999,208.28268797999772,54404.73952968 2024-07-29,16:15:06.000,211,11048954,-795,0,1722269705,12614.06410081,208.20514755000477,54404.80940088 2024-07-29,16:15:07.000,211,11048926,-795,0,1722269706,12614.09778235999,208.14170538000326,54404.76747816 2024-07-29,16:15:08.000,211,11048936,-795,0,1722269707,12614.171881769995,208.15580364000198,54404.85132360001 2024-07-29,16:15:09.000,211,11048943,-795,0,1722269708,12614.36049844999,208.14170538000326,54404.998053120005 2024-07-29,16:15:10.000,211,11048922,-795,0,1722269709,12614.421125239991,208.14875451000262,54404.879272080005 2024-07-29,16:15:11.000,211,11048918,-795,0,1722269710,12614.42786155,208.15580364000198,54404.90023344001 2024-07-29,16:15:12.000,211,11048927,-795,0,1722269711,12614.40765262,208.21924581000349,54404.78843952 2024-07-29,16:15:13.000,211,11048888,-795,0,1722269712,12614.441334169991,208.24744233000092,54404.73254256001 2024-07-29,16:15:14.000,211,11048943,-795,0,1722269713,12614.434597859996,208.25449146000028,54404.80940088 2024-07-29,16:15:15.000,211,11048965,-795,0,1722269714,12614.481752029991,208.32498276000115,54404.89324632001 2024-07-29,16:15:16.000,211,11048904,-795,0,1722269715,12614.495224649996,208.34613014999923,54404.93516904 2024-07-29,16:15:17.000,211,11048973,-795,0,1722269716,12614.495224649996,208.3813758000033,54404.92119480001 2024-07-29,16:15:18.000,211,11048942,-795,0,1722269717,12614.441334169991,208.43776883999817,54404.87228496001 2024-07-29,16:15:19.000,211,11048937,-795,0,1722269718,12614.42786155,208.45186710000416,54404.90023344001 2024-07-29,16:15:20.000,211,11048923,-795,0,1722269719,12614.434597859996,208.53645666000375,54404.879272080005 2024-07-29,16:15:21.000,211,11048953,-795,0,1722269720,12614.421125239991,208.5646531800012,54404.91420768 2024-07-29,16:15:22.000,211,11048935,-795,0,1722269721,12614.36723476,208.57170231000055,54404.80241376001 2024-07-29,16:15:23.000,211,11048927,-795,0,1722269722,12614.313344279995,208.59989882999798,54404.781452400006 2024-07-29,16:15:24.000,211,11048939,-795,0,1722269723,12614.313344279995,208.58580056999926,54404.85132360001 2024-07-29,16:15:25.000,211,11048955,-795,0,1722269724,12614.26619011,208.61399709000398,54404.82337512001 2024-07-29,16:15:26.000,211,11048937,-795,0,1722269725,12614.38070737999,208.59284969999862,54404.949143280006 2024-07-29,16:15:27.000,211,11048949,-795,0,1722269726,12614.34702583,208.5787514399999,54404.86529784 2024-07-29,16:15:28.000,211,11048882,-795,0,1722269727,12614.34028951999,208.55760405000183,54404.90023344001 2024-07-29,16:15:29.000,211,11048925,-795,0,1722269728,12614.38744369,208.5294075300044,54404.76747816 2024-07-29,16:15:30.000,211,11048949,-795,0,1722269729,12614.40091630999,208.4800636200016,54404.830362240005 2024-07-29,16:15:31.000,211,11048926,-795,0,1722269730,12614.38070737999,208.45891623000352,54404.83734936 2024-07-29,16:15:32.000,211,11048949,-795,0,1722269731,12614.30660797,208.46596536000288,54404.93516904 2024-07-29,16:15:33.000,211,11048913,-795,0,1722269732,12614.353762139996,208.42367057999945,54405.03997584001 2024-07-29,16:15:34.000,211,11048924,-795,0,1722269733,12614.353762139996,208.40252319000138,54404.93516904 2024-07-29,16:15:35.000,211,11048908,-795,0,1722269734,12614.28639904,208.3813758000033,54404.94215616001 2024-07-29,16:15:36.000,211,11048881,-795,0,1722269735,12614.293135349995,208.3813758000033,54404.90722056 2024-07-29,16:15:37.000,211,11048946,-795,0,1722269736,12614.293135349995,208.3320318900005,54404.83734936 2024-07-29,16:15:38.000,211,11048939,-795,0,1722269737,12614.3268169,208.31088450000243,54404.79542664 2024-07-29,16:15:39.000,211,11048895,-795,0,1722269738,12614.36723476,208.2967862400037,54404.97010464001 2024-07-29,16:15:40.000,211,11048950,-795,0,1722269739,12614.42786155,208.2967862400037,54404.998053120005 2024-07-29,16:15:41.000,211,11048945,-795,0,1722269740,12614.441334169991,208.28973711000435,54404.97010464001 2024-07-29,16:15:42.000,211,11048933,-795,0,1722269741,12614.441334169991,208.27563884999836,54404.928181920004 2024-07-29,16:15:43.000,211,11048941,-795,0,1722269742,12614.373971069996,208.268589719999,54405.01202736 2024-07-29,16:15:44.000,211,11048928,-795,0,1722269743,12614.40091630999,208.27563884999836,54404.928181920004 2024-07-29,16:15:45.000,211,11048914,-795,0,1722269744,12614.3268169,208.2333440700022,54404.99106600001 2024-07-29,16:15:46.000,211,11048944,-795,0,1722269745,12614.293135349995,208.22629494000284,54404.89324632001 2024-07-29,16:15:47.000,211,11048906,-795,0,1722269746,12614.22577225,208.19809841999813,54404.91420768 2024-07-29,16:15:48.000,211,11048915,-795,0,1722269747,12614.212299629995,208.16285277000134,54404.949143280006 2024-07-29,16:15:49.000,211,11048941,-795,0,1722269748,12614.171881769995,208.1205579899979,54405.00504024 2024-07-29,16:15:50.000,211,11048928,-795,0,1722269749,12614.131463909995,208.1205579899979,54404.92119480001 2024-07-29,16:15:51.000,211,11048939,-795,0,1722269750,12614.070837119994,208.07826321000175,54404.80241376001 2024-07-29,16:15:52.000,211,11048944,-795,0,1722269751,12614.003474019999,208.1205579899979,54404.76747816 2024-07-29,16:15:53.000,211,11048909,-795,0,1722269752,12614.030419259994,208.0853123400011,54404.79542664 2024-07-29,16:15:54.000,211,11048935,-795,0,1722269753,12614.07757342999,208.09941059999983,54404.77446528001 2024-07-29,16:15:55.000,211,11048932,-795,0,1722269754,12614.091046049994,208.09236147000047,54404.80940088 2024-07-29,16:15:56.000,211,11048917,-795,0,1722269755,12614.111254979995,208.19809841999813,54404.84433648 2024-07-29,16:15:57.000,211,11048908,-795,0,1722269756,12614.11799128999,208.21219668000413,54404.83734936 2024-07-29,16:15:58.000,211,11048984,-795,0,1722269757,12614.111254979995,208.30383537000307,54404.73952968 2024-07-29,16:15:59.000,211,11048947,-795,0,1722269758,12614.14493653,208.33908101999987,54404.78843952 2024-07-29,16:16:00.000,211,11048912,-795,0,1722269759,12614.19882700999,208.46596536000288,54404.76747816 2024-07-29,16:16:01.000,211,11048951,-795,0,1722269760,12614.24598118,208.55760405000183,54404.816388 2024-07-29,16:16:02.000,211,11048924,-795,0,1722269761,12614.22577225,208.59989882999798,54404.70459408001 2024-07-29,16:16:03.000,211,11048951,-795,0,1722269762,12614.23924486999,208.6774392599982,54404.65568424001 2024-07-29,16:16:04.000,211,11048932,-795,0,1722269763,12614.28639904,208.7620288199978,54404.816388 2024-07-29,16:16:05.000,211,11048928,-795,0,1722269764,12614.28639904,208.8254709899993,54404.830362240005 2024-07-29,16:16:06.000,211,11048922,-795,0,1722269765,12614.252717489995,208.80432360000123,54404.781452400006 2024-07-29,16:16:07.000,211,11048949,-795,0,1722269766,12614.13820021999,208.86071664000337,54404.71856832 2024-07-29,16:16:08.000,211,11048933,-795,0,1722269767,12614.111254979995,208.93120794000424,54404.71856832 2024-07-29,16:16:09.000,211,11048937,-795,0,1722269768,12614.11799128999,208.89596229000017,54404.73254256001 2024-07-29,16:16:10.000,211,11048922,-795,0,1722269769,12614.050628189994,208.9382570700036,54404.70459408001 2024-07-29,16:16:11.000,211,11048943,-795,0,1722269770,12614.010210329994,208.9100605499989,54404.662671360005 2024-07-29,16:16:12.000,211,11048968,-795,0,1722269771,12613.915901989989,208.9100605499989,54404.69061984 2024-07-29,16:16:13.000,211,11048948,-795,0,1722269772,12613.875484129989,208.88186403000145,54404.68363272001 2024-07-29,16:16:14.000,211,11048940,-795,0,1722269773,12613.794648409988,208.84661838000466,54404.80940088 2024-07-29,16:16:15.000,211,11048940,-795,0,1722269774,12613.686867449993,208.76907795000443,54404.711581200005 2024-07-29,16:16:16.000,211,11048893,-795,0,1722269775,12613.565613869992,208.75497968999844,54404.75350392001 2024-07-29,16:16:17.000,211,11048951,-795,0,1722269776,12613.464569219992,208.67039012999885,54404.62773576 2024-07-29,16:16:18.000,211,11048909,-755,0,1722269777,12613.397206119997,208.5435057900031,54404.592800160004 2024-07-29,16:16:19.000,211,11048915,-795,0,1722269778,12613.397206119997,208.47301449000224,54404.64869712 2024-07-29,16:16:20.000,211,11048916,-795,0,1722269779,12613.390469810001,208.35317927999859,54404.7465168 2024-07-29,16:16:21.000,211,11048909,-795,0,1722269780,12613.390469810001,208.21219668000413,54404.6766456 2024-07-29,16:16:22.000,211,11048914,-795,0,1722269781,12613.370260880001,208.07826321000175,54404.50895472 2024-07-29,16:16:23.000,211,11048931,-795,0,1722269782,12613.498250769997,207.94432973999938,54404.66965848 2024-07-29,16:16:24.000,211,11048906,-795,0,1722269783,12613.437623979997,207.8385927900017,54404.48799336001 2024-07-29,16:16:25.000,211,11048945,-795,0,1722269784,12613.585822799992,207.76810149000084,54404.613761520006 2024-07-29,16:16:26.000,211,11048944,-795,0,1722269785,12613.693603760003,207.70465931999934,54404.51594184001 2024-07-29,16:16:27.000,211,11048918,-795,0,1722269786,12613.808121029993,207.70465931999934,54404.592800160004 2024-07-29,16:16:28.000,211,11048986,-795,0,1722269787,12613.969792469994,207.69761018999998,54404.494980480005 2024-07-29,16:16:29.000,211,11048936,-795,0,1722269788,12614.11799128999,207.69761018999998,54404.56485168001 2024-07-29,16:16:30.000,211,11048910,-795,0,1722269789,12614.20556332,207.7610523600015,54404.5718388 2024-07-29,16:16:31.000,211,11048950,-795,0,1722269790,12614.252717489995,207.81039627000428,54404.55786456001 2024-07-29,16:16:32.000,211,11048928,-795,0,1722269791,12614.252717489995,207.9584279999981,54404.5019676 2024-07-29,16:16:33.000,211,11048945,-795,0,1722269792,12614.38744369,208.06416495000303,54404.52991608 2024-07-29,16:16:34.000,211,11048957,-795,0,1722269793,12614.40091630999,208.19104928999877,54404.51594184001 2024-07-29,16:16:35.000,211,11048923,-795,0,1722269794,12614.434597859996,208.3320318900005,54404.62074864 2024-07-29,16:16:36.000,211,11048966,-795,0,1722269795,12614.353762139996,208.45891623000352,54404.41113504 2024-07-29,16:16:37.000,211,11048966,-795,0,1722269796,12614.501960959991,208.5787514399999,54404.63472288001 2024-07-29,16:16:38.000,211,11048952,-795,0,1722269797,12614.515433579996,208.69858665000356,54404.816388 2024-07-29,16:16:39.000,211,11048894,-795,0,1722269798,12614.441334169991,208.75497968999844,54404.68363272001 2024-07-29,16:16:40.000,211,11048922,-795,0,1722269799,12614.313344279995,208.80432360000123,54404.71856832 2024-07-29,16:16:41.000,211,11048924,-795,0,1722269800,12614.21903593999,208.84661838000466,54404.70459408001 2024-07-29,16:16:42.000,211,11048976,-795,0,1722269801,12614.13820021999,208.7902253400025,54404.65568424001 2024-07-29,16:16:43.000,211,11048922,-795,0,1722269802,12614.04389188,208.7761270800038,54404.70459408001 2024-07-29,16:16:44.000,211,11048932,-795,0,1722269803,12613.97652877999,208.7620288199978,54404.82337512001 2024-07-29,16:16:45.000,211,11048946,-795,0,1722269804,12613.841802579998,208.70563578000292,54404.72555544001 2024-07-29,16:16:46.000,211,11048942,-795,0,1722269805,12613.747494239993,208.6280953500027,54404.69760696 2024-07-29,16:16:47.000,211,11048872,-795,0,1722269806,12613.653185900002,208.59989882999798,54404.60677440001 2024-07-29,16:16:48.000,211,11048919,-795,0,1722269807,12613.606031729993,208.52235839999776,54404.65568424001 2024-07-29,16:16:49.000,211,11048927,-795,0,1722269808,12613.599295419997,208.45891623000352,54404.70459408001 2024-07-29,16:16:50.000,211,11048940,-795,0,1722269809,12613.612768040002,208.4307197099988,54404.62773576 2024-07-29,16:16:51.000,211,11048957,-795,0,1722269810,12613.572350180002,208.42367057999945,54404.60677440001 2024-07-29,16:16:52.000,211,11048917,-795,0,1722269811,12613.606031729993,208.35317927999859,54404.66965848 2024-07-29,16:16:53.000,211,11048943,-795,0,1722269812,12613.713812690003,208.3320318900005,54404.76747816 2024-07-29,16:16:54.000,211,11048937,-795,0,1722269813,12613.740757929998,208.30383537000307,54404.79542664 2024-07-29,16:16:55.000,211,11048868,-795,0,1722269814,12613.794648409988,208.24744233000092,54404.73952968 2024-07-29,16:16:56.000,211,11048941,-795,0,1722269815,12613.814857339989,208.21219668000413,54404.7465168 2024-07-29,16:16:57.000,211,11048888,-795,0,1722269816,12613.808121029993,208.19104928999877,54404.63472288001 2024-07-29,16:16:58.000,211,11048917,-795,0,1722269817,12613.929374609994,208.12760712000454,54404.64869712 2024-07-29,16:16:59.000,211,11048911,-795,0,1722269818,12613.983265089999,208.1064597299992,54404.80241376001 2024-07-29,16:17:00.000,211,11048911,-795,0,1722269819,12614.04389188,208.0712140800024,54404.78843952 2024-07-29,16:17:01.000,211,11048924,-795,0,1722269820,12614.06410081,208.04301755999768,54404.78843952 2024-07-29,16:17:02.000,211,11048913,-795,0,1722269821,12614.07757342999,208.05006669000431,54404.79542664 2024-07-29,16:17:03.000,211,11048898,-795,0,1722269822,12614.171881769995,208.0712140800024,54404.87228496001 2024-07-29,16:17:04.000,211,11048949,-795,0,1722269823,12614.11799128999,208.09236147000047,54404.830362240005 2024-07-29,16:17:05.000,211,11048922,-795,0,1722269824,12614.11799128999,208.11350885999855,54404.80940088 2024-07-29,16:17:06.000,211,11048975,-795,0,1722269825,12614.1247276,208.1064597299992,54404.8862592 2024-07-29,16:17:07.000,211,11048955,-795,0,1722269826,12614.111254979995,208.14170538000326,54404.760491040004 2024-07-29,16:17:08.000,211,11048915,-795,0,1722269827,12614.11799128999,208.1346562500039,54404.80940088 2024-07-29,16:17:09.000,211,11048928,-795,0,1722269828,12614.08430974,208.12760712000454,54404.711581200005 2024-07-29,16:17:10.000,211,11048921,-795,0,1722269829,12614.20556332,208.09941059999983,54404.83734936 2024-07-29,16:17:11.000,211,11048856,-795,0,1722269830,12614.21903593999,208.0712140800024,54404.7465168 2024-07-29,16:17:12.000,211,11048860,-795,0,1722269831,12614.27966272999,208.14170538000326,54404.72555544001 2024-07-29,16:17:13.000,211,11048968,-795,0,1722269832,12614.232508559995,208.1064597299992,54404.59978728 2024-07-29,16:17:14.000,211,11048918,-795,0,1722269833,12614.36723476,208.09941059999983,54404.69760696 2024-07-29,16:17:15.000,211,11048945,-795,0,1722269834,12614.414388929996,208.12760712000454,54404.75350392001 2024-07-29,16:17:16.000,211,11048911,-795,0,1722269835,12614.454806789996,208.14875451000262,54404.8862592 2024-07-29,16:17:17.000,211,11048927,-795,0,1722269836,12614.488488340001,208.19809841999813,54404.76747816 2024-07-29,16:17:18.000,211,11048902,-795,0,1722269837,12614.40765262,208.21219668000413,54404.55786456001 2024-07-29,16:17:19.000,211,11048842,-795,0,1722269838,12614.515433579996,208.21219668000413,54404.80241376001 2024-07-29,16:17:20.000,211,11048952,-795,0,1722269839,12614.441334169991,208.268589719999,54404.830362240005 2024-07-29,16:17:21.000,211,11048906,-795,0,1722269840,12614.475015719996,208.3179336300018,54404.80940088 2024-07-29,16:17:22.000,211,11048957,-795,0,1722269841,12614.36049844999,208.3813758000033,54404.6766456 2024-07-29,16:17:23.000,211,11048931,-795,0,1722269842,12614.333553209995,208.45891623000352,54404.79542664 2024-07-29,16:17:24.000,211,11048953,-795,0,1722269843,12614.34028951999,208.47301449000224,54404.90023344001 2024-07-29,16:17:25.000,211,11048932,-795,0,1722269844,12614.30660797,208.47301449000224,54404.949143280006 2024-07-29,16:17:26.000,211,11048939,-795,0,1722269845,12614.333553209995,208.55760405000183,54404.94215616001 2024-07-29,16:17:27.000,211,11048910,-795,0,1722269846,12614.192090699995,208.5294075300044,54404.7465168 2024-07-29,16:17:28.000,211,11048912,-795,0,1722269847,12614.1247276,208.59989882999798,54404.69760696 2024-07-29,16:17:29.000,211,11048886,-795,0,1722269848,12614.131463909995,208.67039012999885,54404.879272080005 2024-07-29,16:17:30.000,211,11048920,-795,0,1722269849,12614.14493653,208.6915375200042,54404.90722056 2024-07-29,16:17:31.000,211,11048945,-795,0,1722269850,12614.15840914999,208.75497968999844,54404.928181920004 2024-07-29,16:17:32.000,211,11048928,-795,0,1722269851,12614.08430974,208.78317621000315,54404.87228496001 2024-07-29,16:17:33.000,211,11048941,-795,0,1722269852,12614.1247276,208.7902253400025,54404.830362240005 2024-07-29,16:17:34.000,211,11048918,-795,0,1722269853,12614.13820021999,208.81137273000058,54404.90023344001 2024-07-29,16:17:35.000,211,11048900,-795,0,1722269854,12614.1247276,208.79727447000187,54404.86529784 2024-07-29,16:17:36.000,211,11048931,-795,0,1722269855,12614.08430974,208.83252011999866,54404.85132360001 2024-07-29,16:17:37.000,211,11048953,-795,0,1722269856,12614.06410081,208.83252011999866,54404.76747816 2024-07-29,16:17:38.000,211,11048954,-795,0,1722269857,12614.070837119994,208.7902253400025,54404.75350392001 2024-07-29,16:17:39.000,211,11048970,-795,0,1722269858,12614.111254979995,208.81842185999994,54404.85831072 2024-07-29,16:17:40.000,211,11048962,-795,0,1722269859,12614.171881769995,208.83252011999866,54404.93516904 2024-07-29,16:17:41.000,211,11048934,-795,0,1722269860,12614.18535439,208.7902253400025,54404.89324632001 2024-07-29,16:17:42.000,211,11048978,-795,0,1722269861,12614.20556332,208.81137273000058,54404.79542664 2024-07-29,16:17:43.000,211,11048874,-795,0,1722269862,12614.151672839995,208.81842185999994,54404.78843952 2024-07-29,16:17:44.000,211,11048937,-795,0,1722269863,12614.171881769995,208.91710967999825,54404.75350392001 2024-07-29,16:17:45.000,211,11048944,-795,0,1722269864,12614.09778235999,208.93120794000424,54404.543890320005 2024-07-29,16:17:46.000,211,11048941,-795,0,1722269865,12614.24598118,208.9735027200004,54404.85831072 2024-07-29,16:17:47.000,211,11048952,-795,0,1722269866,12614.232508559995,209.0369448900019,54404.80940088 2024-07-29,16:17:48.000,211,11048948,-795,0,1722269867,12614.171881769995,209.05104315000062,54404.79542664 2024-07-29,16:17:49.000,211,11048954,-795,0,1722269868,12614.24598118,209.1215344500015,54404.85132360001 2024-07-29,16:17:50.000,211,11048952,-795,0,1722269869,12614.23924486999,209.1567800999983,54404.85831072 2024-07-29,16:17:51.000,211,11048916,-795,0,1722269870,12614.22577225,209.1567800999983,54404.80241376001 2024-07-29,16:17:52.000,211,11048938,-795,0,1722269871,12614.16514546,209.22727139999915,54404.65568424001 2024-07-29,16:17:53.000,211,11048942,-795,0,1722269872,12614.14493653,209.2202222699998,54404.760491040004 2024-07-29,16:17:54.000,211,11048962,-795,0,1722269873,12614.20556332,209.2484187900045,54404.75350392001 2024-07-29,16:17:55.000,211,11048951,-795,0,1722269874,12614.252717489995,209.25546792000387,54404.77446528001 2024-07-29,16:17:56.000,211,11048971,-795,0,1722269875,12614.24598118,209.3189100899981,54404.84433648 2024-07-29,16:17:57.000,211,11048932,-795,0,1722269876,12614.21903593999,209.35415574000217,54404.69760696 2024-07-29,16:17:58.000,211,11048935,-795,0,1722269877,12614.192090699995,209.45284356000047,54404.613761520006 2024-07-29,16:17:59.000,211,11048901,-795,0,1722269878,12614.22577225,209.53743312000006,54404.62773576 2024-07-29,16:18:00.000,211,11048920,-795,0,1722269879,12614.212299629995,209.629071809999,54404.66965848 2024-07-29,16:18:01.000,211,11048934,-795,0,1722269880,12614.22577225,209.73480876000394,54404.6766456 2024-07-29,16:18:02.000,211,11048933,-795,0,1722269881,12614.19882700999,209.7771035400001,54404.71856832 2024-07-29,16:18:03.000,211,11048946,-795,0,1722269882,12614.19882700999,209.7771035400001,54404.65568424001 2024-07-29,16:18:04.000,211,11048963,-795,0,1722269883,12614.16514546,209.83349658000225,54404.69061984 2024-07-29,16:18:05.000,211,11048916,-795,0,1722269884,12614.131463909995,209.8757913599984,54404.711581200005 2024-07-29,16:18:06.000,211,11048933,-795,0,1722269885,12614.11799128999,209.8898896200044,54404.86529784 2024-07-29,16:18:07.000,211,11048920,-795,0,1722269886,12614.04389188,209.83349658000225,54404.69760696 2024-07-29,16:18:08.000,211,11048927,-795,0,1722269887,12613.963056159999,209.86169309999968,54404.72555544001 2024-07-29,16:18:09.000,211,11048944,-795,0,1722269888,12613.969792469994,209.8757913599984,54404.80940088 2024-07-29,16:18:10.000,211,11048914,-795,0,1722269889,12613.956319849989,209.83349658000225,54404.830362240005 2024-07-29,16:18:11.000,211,11048967,-795,0,1722269890,12613.929374609994,209.8053000600048,54404.79542664 2024-07-29,16:18:12.000,211,11048932,-795,0,1722269891,12613.835066269989,209.77005441000074,54404.816388 2024-07-29,16:18:13.000,211,11048904,-795,0,1722269892,12613.814857339989,209.7418578900033,54404.86529784 2024-07-29,16:18:14.000,211,11048932,-795,0,1722269893,12613.801384719998,209.72071049999795,54404.97709176 2024-07-29,16:18:15.000,211,11048967,-795,0,1722269894,12613.760966859998,209.7418578900033,54404.89324632001 2024-07-29,16:18:16.000,211,11048910,-795,0,1722269895,12613.713812690003,209.7418578900033,54404.90023344001 2024-07-29,16:18:17.000,211,11048942,-795,0,1722269896,12613.659922209998,209.72071049999795,54404.82337512001 2024-07-29,16:18:18.000,211,11048949,-795,0,1722269897,12613.673394830003,209.72775963000458,54404.73952968 2024-07-29,16:18:19.000,211,11048934,-795,0,1722269898,12613.680131139998,209.7418578900033,54404.90722056 2024-07-29,16:18:20.000,211,11048949,-795,0,1722269899,12613.653185900002,209.74890702000266,54404.98407888 2024-07-29,16:18:21.000,211,11048953,-795,0,1722269900,12613.686867449993,209.79825092999818,54405.00504024 2024-07-29,16:18:22.000,211,11048942,-795,0,1722269901,12613.666658519993,209.83349658000225,54404.928181920004 2024-07-29,16:18:23.000,211,11048896,-795,0,1722269902,12613.720548999998,209.86169309999968,54404.9561304 2024-07-29,16:18:24.000,211,11048922,-795,0,1722269903,12613.693603760003,209.96743005000462,54404.879272080005 2024-07-29,16:18:25.000,211,11048952,-795,0,1722269904,12613.707076379993,210.03792134999821,54404.85132360001 2024-07-29,16:18:26.000,211,11048914,-795,0,1722269905,12613.693603760003,210.16480569000123,54404.80940088 2024-07-29,16:18:27.000,211,11048925,-795,0,1722269906,12613.774439479988,210.24939525000082,54404.830362240005 2024-07-29,16:18:28.000,211,11048933,-795,0,1722269907,12613.713812690003,210.41857437,54404.781452400006 2024-07-29,16:18:29.000,211,11048978,-795,0,1722269908,12613.882220439998,210.46791828000278,54404.760491040004 2024-07-29,16:18:30.000,211,11048954,-795,0,1722269909,12613.848538889994,210.5807043599998,54404.781452400006 2024-07-29,16:18:31.000,211,11048927,-795,0,1722269910,12613.855275199989,210.70758870000282,54404.879272080005 2024-07-29,16:18:32.000,211,11048926,-795,0,1722269911,12613.794648409988,210.81332565000048,54404.90722056 2024-07-29,16:18:33.000,211,11048952,-795,0,1722269912,12613.767703169993,210.88381695000135,54404.82337512001 2024-07-29,16:18:34.000,211,11048954,-795,0,1722269913,12613.707076379993,210.92611173000478,54404.816388 2024-07-29,16:18:35.000,211,11048955,-795,0,1722269914,12613.713812690003,210.96135738000157,54404.93516904 2024-07-29,16:18:36.000,211,11048946,-795,0,1722269915,12613.659922209998,210.96840651000093,54405.01202736 2024-07-29,16:18:37.000,211,11048913,-795,0,1722269916,12613.606031729993,210.989553899999,54404.998053120005 2024-07-29,16:18:38.000,211,11048899,-795,0,1722269917,12613.552141250002,210.9543082500022,54404.928181920004 2024-07-29,16:18:39.000,211,11048897,-795,0,1722269918,12613.484778149992,210.93316086000414,54404.96311752 2024-07-29,16:18:40.000,211,11048988,-795,0,1722269919,12613.444360289992,210.8908660800007,54404.90023344001 2024-07-29,16:18:41.000,211,11048954,-795,0,1722269920,12613.390469810001,210.86971869000263,54404.93516904 2024-07-29,16:18:42.000,211,11048919,-795,0,1722269921,12613.316370399996,210.82037477999984,54404.87228496001 2024-07-29,16:18:43.000,211,11048928,-795,0,1722269922,12613.289425160001,210.78512913000304,54404.85831072 2024-07-29,16:18:44.000,211,11048887,-795,0,1722269923,12613.350051950001,210.75693260999833,54405.00504024 2024-07-29,16:18:45.000,211,11048926,-795,0,1722269924,12613.329843020001,210.72168696000153,54404.97010464001 2024-07-29,16:18:46.000,211,11048888,-795,0,1722269925,12613.289425160001,210.68644131000474,54404.83734936 2024-07-29,16:18:47.000,211,11048885,-795,0,1722269926,12613.289425160001,210.65824479000003,54404.91420768 2024-07-29,16:18:48.000,211,11048874,-795,0,1722269927,12613.302897779991,210.62299914000323,54404.89324632001 2024-07-29,16:18:49.000,211,11048932,-795,0,1722269928,12613.363524569992,210.61595001000387,54404.97010464001 2024-07-29,16:18:50.000,211,11048945,-795,0,1722269929,12613.417415049997,210.56660610000108,54404.96311752 2024-07-29,16:18:51.000,211,11048969,-795,0,1722269930,12613.383733499992,210.55955697000172,54404.90722056 2024-07-29,16:18:52.000,211,11048942,-795,0,1722269931,12613.410678740001,210.545458710003,54404.89324632001 2024-07-29,16:18:53.000,211,11048949,-795,0,1722269932,12613.403942429992,210.51021305999893,54405.07491144 2024-07-29,16:18:54.000,211,11048935,-795,0,1722269933,12613.478041839997,210.43972175999806,54405.03997584001 2024-07-29,16:18:55.000,211,11048880,-795,0,1722269934,12613.430887670002,210.4326726299987,54405.05395008 2024-07-29,16:18:56.000,211,11048929,-795,0,1722269935,12613.410678740001,210.36218132999784,54404.85132360001 2024-07-29,16:18:57.000,211,11048920,-795,0,1722269936,12613.417415049997,210.2987391600036,54405.03997584001 2024-07-29,16:18:58.000,211,11048945,-795,0,1722269937,12613.430887670002,210.17890394999995,54404.9561304 2024-07-29,16:18:59.000,211,11048973,-795,0,1722269938,12613.484778149992,210.11546177999844,54405.06792432001 2024-07-29,16:19:00.000,211,11048925,-795,0,1722269939,12613.504987079992,210.06611787000293,54405.05395008 2024-07-29,16:19:01.000,211,11048949,-795,0,1722269940,12613.464569219992,209.99562657000206,54405.06093720001 2024-07-29,16:19:02.000,211,11048976,-795,0,1722269941,12613.424151359992,209.960380919998,54404.998053120005 2024-07-29,16:19:03.000,211,11049012,-795,0,1722269942,12613.430887670002,209.96743005000462,54405.07491144 2024-07-29,16:19:04.000,211,11048967,-795,0,1722269943,12613.403942429992,209.98152831000334,54404.93516904 2024-07-29,16:19:05.000,211,11048933,-755,0,1722269944,12613.309634090001,210.01677396000014,54405.01901448001 2024-07-29,16:19:06.000,211,11048926,-795,0,1722269945,12613.26921623,210.087265260001,54404.98407888 2024-07-29,16:19:07.000,211,11048974,-795,0,1722269946,12613.20858944,210.14365830000315,54404.98407888 2024-07-29,16:19:08.000,211,11048934,-795,0,1722269947,12613.174907889996,210.16480569000123,54404.9561304 2024-07-29,16:19:09.000,211,11048938,-795,0,1722269948,12613.154698959996,210.2987391600036,54405.12382128 2024-07-29,16:19:10.000,211,11048926,-795,0,1722269949,12613.14796265,210.35513219999848,54405.0260016 2024-07-29,16:19:11.000,211,11048898,-795,0,1722269950,12612.99976382999,210.40447611000127,54404.97010464001 2024-07-29,16:19:12.000,211,11048914,-795,0,1722269951,12612.93913703999,210.4467708900047,54404.86529784 2024-07-29,16:19:13.000,211,11048936,-795,0,1722269952,12612.952609659995,210.46086915000342,54404.92119480001 2024-07-29,16:19:14.000,211,11048956,-795,0,1722269953,12612.93913703999,210.42562349999935,54404.94215616001 2024-07-29,16:19:15.000,211,11048933,-795,0,1722269954,12612.851565009994,210.3974269800019,54404.99106600001 2024-07-29,16:19:16.000,211,11048956,-795,0,1722269955,12612.83809238999,210.37627959000383,54404.998053120005 2024-07-29,16:19:17.000,211,11048928,-795,0,1722269956,12612.770729289994,210.36218132999784,54404.99106600001 2024-07-29,16:19:18.000,211,11048927,-795,0,1722269957,12612.689893569994,210.2987391600036,54404.8862592 2024-07-29,16:19:19.000,211,11048868,-795,0,1722269958,12612.528222129993,210.25644438000018,54404.97010464001 2024-07-29,16:19:20.000,211,11048958,-795,0,1722269959,12612.494540580003,210.27759176999825,54404.830362240005 2024-07-29,16:19:21.000,211,11048951,-795,0,1722269960,12612.440650099998,210.3339848100004,54404.80940088 2024-07-29,16:19:22.000,211,11048939,-795,0,1722269961,12612.447386409993,210.2352969900021,54404.711581200005 2024-07-29,16:19:23.000,211,11048965,-795,0,1722269962,12612.481067959998,210.22119873000338,54404.7465168 2024-07-29,16:19:24.000,211,11048948,-795,0,1722269963,12612.588848919993,210.09431439000036,54404.7465168 2024-07-29,16:19:25.000,211,11048907,-795,0,1722269964,12612.561903679998,210.01677396000014,54404.80241376001 2024-07-29,16:19:26.000,211,11048940,-795,0,1722269965,12612.622530469998,209.86874222999904,54404.84433648 2024-07-29,16:19:27.000,211,11048896,-795,0,1722269966,12612.501276889998,209.79120179999882,54404.73254256001 2024-07-29,16:19:28.000,211,11048941,-795,0,1722269967,12612.467595339993,209.7418578900033,54404.69760696 2024-07-29,16:19:29.000,211,11048954,-795,0,1722269968,12612.447386409993,209.6925139800005,54404.69061984 2024-07-29,16:19:30.000,211,11048956,-795,0,1722269969,12612.514749509988,209.60087529000157,54404.72555544001 2024-07-29,16:19:31.000,211,11048965,-795,0,1722269970,12612.501276889998,209.57267877000413,54404.879272080005 2024-07-29,16:19:32.000,211,11048942,-795,0,1722269971,12612.508013199993,209.50923660000262,54404.830362240005 2024-07-29,16:19:33.000,211,11048919,-795,0,1722269972,12612.460859029998,209.43874530000176,54404.84433648 2024-07-29,16:19:34.000,211,11048929,-795,0,1722269973,12612.508013199993,209.40349964999768,54404.82337512001 2024-07-29,16:19:35.000,211,11048903,-795,0,1722269974,12612.534958439988,209.37530313000025,54404.8862592 2024-07-29,16:19:36.000,211,11048936,-795,0,1722269975,12612.454122720002,209.36120487000153,54404.73952968 2024-07-29,16:19:37.000,211,11048890,-795,0,1722269976,12612.481067959998,209.35415574000217,54404.71856832 2024-07-29,16:19:38.000,211,11048928,-795,0,1722269977,12612.528222129993,209.31186095999874,54404.68363272001 2024-07-29,16:19:39.000,211,11048975,-795,0,1722269978,12612.541694749998,209.3189100899981,54404.80241376001 2024-07-29,16:19:40.000,211,11048925,-795,0,1722269979,12612.615794159989,209.3682540000009,54404.85132360001 2024-07-29,16:19:41.000,211,11048941,-795,0,1722269980,12612.561903679998,209.3682540000009,54404.80940088 2024-07-29,16:19:42.000,211,11048955,-795,0,1722269981,12612.575376299988,209.37530313000025,54404.71856832 2024-07-29,16:19:43.000,211,11048892,-795,0,1722269982,12612.582112609998,209.41054878000432,54404.78843952 2024-07-29,16:19:44.000,211,11048913,-795,0,1722269983,12612.595585229989,209.4316961700024,54404.79542664 2024-07-29,16:19:45.000,211,11048915,-795,0,1722269984,12612.508013199993,209.43874530000176,54404.80940088 2024-07-29,16:19:46.000,211,11048909,-795,0,1722269985,12612.474331650003,209.44579443000111,54404.72555544001 2024-07-29,16:19:47.000,211,11048908,-795,0,1722269986,12612.406968549993,209.4669418199992,54404.66965848 2024-07-29,16:19:48.000,211,11048916,-795,0,1722269987,12612.393495930002,209.4810400799979,54404.62773576 2024-07-29,16:19:49.000,211,11048943,-795,0,1722269988,12612.400232239997,209.4810400799979,54404.73254256001 2024-07-29,16:19:50.000,211,11048937,-795,0,1722269989,12612.359814379997,209.47399094999855,54404.73254256001 2024-07-29,16:19:51.000,211,11048880,-795,0,1722269990,12612.319396519997,209.42464704000304,54404.73952968 2024-07-29,16:19:52.000,211,11048890,-795,0,1722269991,12612.238560799997,209.44579443000111,54404.59978728 2024-07-29,16:19:53.000,211,11048925,-795,0,1722269992,12612.191406630001,209.40349964999768,54404.64171 2024-07-29,16:19:54.000,211,11048935,-795,0,1722269993,12612.204879249992,209.40349964999768,54404.64869712 2024-07-29,16:19:55.000,211,11048944,-795,0,1722269994,12612.177934009997,209.37530313000025,54404.64869712 2024-07-29,16:19:56.000,211,11048924,-795,0,1722269995,12612.184670319992,209.41054878000432,54404.72555544001 2024-07-29,16:19:57.000,211,11048948,-795,0,1722269996,12612.191406630001,209.4316961700024,54404.69061984 2024-07-29,16:19:58.000,211,11048922,-795,0,1722269997,12612.218351869997,209.39645051999833,54404.543890320005 2024-07-29,16:19:59.000,211,11048945,-795,0,1722269998,12612.258769729997,209.42464704000304,54404.62074864 2024-07-29,16:20:00.000,211,11048941,-795,0,1722269999,12612.272242350002,209.51628573000198,54404.55786456001 2024-07-29,16:20:01.000,211,11048930,-795,0,1722270000,12612.305923899992,209.51628573000198,54404.58581304001 2024-07-29,16:20:02.000,211,11048925,-795,0,1722270001,12612.258769729997,209.55153137999878,54404.53690320001 2024-07-29,16:20:03.000,211,11048918,-795,0,1722270002,12612.252033420002,209.58677703000285,54404.53690320001 2024-07-29,16:20:04.000,211,11048917,-795,0,1722270003,12612.292451280002,209.6149735500003,54404.64171 2024-07-29,16:20:05.000,211,11048959,-795,0,1722270004,12612.278978659997,209.629071809999,54404.64171 2024-07-29,16:20:06.000,211,11048940,-795,0,1722270005,12612.211615560002,209.66431746000308,54404.62773576 2024-07-29,16:20:07.000,211,11048963,-795,0,1722270006,12612.211615560002,209.62202267999965,54404.48799336001 2024-07-29,16:20:08.000,211,11048914,-795,0,1722270007,12612.184670319992,209.629071809999,54404.53690320001 2024-07-29,16:20:09.000,211,11048912,-795,0,1722270008,12612.231824490002,209.56562964000477,54404.57882592 2024-07-29,16:20:10.000,211,11048923,-795,0,1722270009,12612.204879249992,209.51628573000198,54404.52991608 2024-07-29,16:20:11.000,211,11048967,-795,0,1722270010,12612.076889359996,209.40349964999768,54404.41113504 2024-07-29,16:20:12.000,211,11048918,-795,0,1722270011,12612.124043529991,209.41759791000368,54404.51594184001 2024-07-29,16:20:13.000,211,11048918,-795,0,1722270012,12612.191406630001,209.35415574000217,54404.60677440001 2024-07-29,16:20:14.000,211,11048912,-795,0,1722270013,12612.252033420002,209.32595922000473,54404.592800160004 2024-07-29,16:20:15.000,211,11048920,-795,0,1722270014,12612.265506039992,209.22727139999915,54404.48100624 2024-07-29,16:20:16.000,211,11048959,-795,0,1722270015,12612.305923899992,209.30481182999938,54404.55087744 2024-07-29,16:20:17.000,211,11048919,-795,0,1722270016,12612.305923899992,209.32595922000473,54404.40414792 2024-07-29,16:20:18.000,211,11048977,-795,0,1722270017,12612.359814379997,209.42464704000304,54404.4320964 2024-07-29,16:20:19.000,211,11048896,-795,0,1722270018,12612.299187589997,209.51628573000198,54404.48100624 2024-07-29,16:20:20.000,211,11048937,-795,0,1722270019,12612.386759619993,209.629071809999,54404.55087744 2024-07-29,16:20:21.000,211,11048939,-795,0,1722270020,12612.346341759992,209.7136613699986,54404.59978728 2024-07-29,16:20:22.000,211,11048946,-795,0,1722270021,12612.305923899992,209.8264474500029,54404.52292896 2024-07-29,16:20:23.000,211,11048916,-795,0,1722270022,12612.299187589997,209.9251352700012,54404.39716080001 2024-07-29,16:20:24.000,211,11048901,-795,0,1722270023,12612.231824490002,210.00267570000142,54404.41812216001 2024-07-29,16:20:25.000,211,11048928,-795,0,1722270024,12612.245297109992,210.087265260001,54404.46004488 2024-07-29,16:20:26.000,211,11048940,-795,0,1722270025,12612.225088179992,210.11546177999844,54404.3622252 2024-07-29,16:20:27.000,211,11048937,-795,0,1722270026,12612.083625669991,210.1507074300025,54404.25043128001 2024-07-29,16:20:28.000,211,11048938,-795,0,1722270027,12612.117307219996,210.1507074300025,54404.30632824 2024-07-29,16:20:29.000,211,11048937,-795,0,1722270028,12612.144252459992,210.1225109099978,54404.43908352001 2024-07-29,16:20:30.000,211,11048902,-795,0,1722270029,12612.070153050001,210.11546177999844,54404.31331536 2024-07-29,16:20:31.000,211,11048892,-795,0,1722270030,12612.083625669991,210.14365830000315,54404.38318656 2024-07-29,16:20:32.000,211,11048931,-795,0,1722270031,12612.070153050001,210.0520196100042,54404.32030248001 2024-07-29,16:20:33.000,211,11048895,-795,0,1722270032,12612.00952626,209.9885774400027,54404.35523808 2024-07-29,16:20:34.000,211,11048924,-795,0,1722270033,12612.063416739991,209.94628265999927,54404.3622252 2024-07-29,16:20:35.000,211,11048935,-795,0,1722270034,12612.097098289996,209.89693875000376,54404.38318656 2024-07-29,16:20:36.000,211,11048921,-795,0,1722270035,12612.130779840001,209.86874222999904,54404.46004488 2024-07-29,16:20:37.000,211,11048943,-795,0,1722270036,12612.157725079996,209.79825092999818,54404.41113504 2024-07-29,16:20:38.000,211,11048961,-795,0,1722270037,12612.245297109992,209.69956310999987,54404.39017368001 2024-07-29,16:20:39.000,211,11048889,-795,0,1722270038,12612.272242350002,209.62202267999965,54404.47401912 2024-07-29,16:20:40.000,211,11048919,-795,0,1722270039,12612.359814379997,209.60792442000093,54404.43908352001 2024-07-29,16:20:41.000,211,11048961,-795,0,1722270040,12612.386759619993,209.60087529000157,54404.46004488 2024-07-29,16:20:42.000,211,11048927,-795,0,1722270041,12612.420441169998,209.5797279000035,54404.36921232001 2024-07-29,16:20:43.000,211,11048980,-795,0,1722270042,12612.433913790002,209.57267877000413,54404.41113504 2024-07-29,16:20:44.000,211,11048937,-795,0,1722270043,12612.514749509988,209.53743312000006,54404.52292896 2024-07-29,16:20:45.000,211,11048951,-795,0,1722270044,12612.575376299988,209.4951383400039,54404.58581304001 2024-07-29,16:20:46.000,211,11048911,-795,0,1722270045,12612.656212019989,209.4669418199992,54404.46004488 2024-07-29,16:20:47.000,211,11048927,-635,0,1722270046,12612.582112609998,209.44579443000111,54404.39716080001 2024-07-29,16:20:48.000,211,11048948,-795,0,1722270047,12612.656212019989,209.35415574000217,54404.3622252 2024-07-29,16:20:49.000,211,11048882,-795,0,1722270048,12612.710102499994,209.3471066100028,54404.425109280004 2024-07-29,16:20:50.000,211,11048943,-795,0,1722270049,12612.703366189999,209.27661531000194,54404.39716080001 2024-07-29,16:20:51.000,211,11048922,-795,0,1722270050,12612.710102499994,209.26956618000258,54404.376199440005 2024-07-29,16:20:52.000,211,11048938,-795,0,1722270051,12612.723575119999,209.26251705000323,54404.41113504 2024-07-29,16:20:53.000,211,11048950,-795,0,1722270052,12612.763992979999,209.22727139999915,54404.51594184001 2024-07-29,16:20:54.000,211,11048944,-795,0,1722270053,12612.750520359994,209.20612401000108,54404.43908352001 2024-07-29,16:20:55.000,211,11048925,-795,0,1722270054,12612.737047739989,209.19202575000236,54404.446070640006 2024-07-29,16:20:56.000,211,11048897,-795,0,1722270055,12612.683157259999,209.24136965999787,54404.41113504 2024-07-29,16:20:57.000,211,11048929,-795,0,1722270056,12612.716838809989,209.16382922999765,54404.21549568 2024-07-29,16:20:58.000,211,11048960,-795,0,1722270057,12612.662948329998,209.1356327100002,54404.29934112001 2024-07-29,16:20:59.000,211,11048894,-795,0,1722270058,12612.649475709994,209.1003870600034,54404.48799336001 2024-07-29,16:21:00.000,211,11048900,-795,0,1722270059,12612.588848919993,209.09333793000405,54404.40414792 2024-07-29,16:21:01.000,211,11048885,-795,0,1722270060,12612.662948329998,209.09333793000405,54404.51594184001 2024-07-29,16:21:02.000,211,11048953,-795,0,1722270061,12612.696629879989,209.14268183999957,54404.46703200001 2024-07-29,16:21:03.000,211,11048963,-795,0,1722270062,12612.730311429994,209.19907488000172,54404.4320964 2024-07-29,16:21:04.000,211,11048944,-795,0,1722270063,12612.770729289994,209.3189100899981,54404.39017368001 2024-07-29,16:21:05.000,211,11048923,-795,0,1722270064,12612.8448287,209.41759791000368,54404.376199440005 2024-07-29,16:21:06.000,211,11048937,-795,0,1722270065,12612.972818589995,209.50923660000262,54404.46703200001 2024-07-29,16:21:07.000,211,11048957,-795,0,1722270066,12613.02670907,209.60087529000157,54404.39716080001 2024-07-29,16:21:08.000,211,11048916,-795,0,1722270067,12613.08733586,209.7418578900033,54404.47401912 2024-07-29,16:21:09.000,211,11048927,-795,0,1722270068,12613.18164419999,209.7418578900033,54404.59978728 2024-07-29,16:21:10.000,211,11048944,-795,0,1722270069,12613.16817158,209.8053000600048,54404.613761520006 2024-07-29,16:21:11.000,211,11048941,-795,0,1722270070,12613.12775372,209.83349658000225,54404.58581304001 2024-07-29,16:21:12.000,211,11048948,-795,0,1722270071,12613.046918,209.8757913599984,54404.46703200001 2024-07-29,16:21:13.000,211,11048941,-795,0,1722270072,12613.04018168999,209.86874222999904,54404.48100624 2024-07-29,16:21:14.000,211,11048960,-795,0,1722270073,12613.073863239995,209.8053000600048,54404.52292896 2024-07-29,16:21:15.000,211,11048929,-795,0,1722270074,12612.99976382999,209.79120179999882,54404.64869712 2024-07-29,16:21:17.000,211,11048950,-795,0,1722270076,12612.8448287,209.78415266999946,54404.53690320001 2024-07-29,16:21:18.000,211,11048938,-795,0,1722270077,12612.79767452999,209.77005441000074,54404.662671360005 2024-07-29,16:21:19.000,211,11048921,-795,0,1722270078,12612.689893569994,209.7771035400001,54404.62773576 2024-07-29,16:21:20.000,211,11048934,-795,0,1722270079,12612.602321539998,209.8405457100016,54404.543890320005 2024-07-29,16:21:21.000,211,11048918,-795,0,1722270080,12612.541694749998,209.86874222999904,54404.52292896 2024-07-29,16:21:22.000,211,11048920,-795,0,1722270081,12612.514749509988,209.86874222999904,54404.46004488 2024-07-29,16:21:23.000,211,11048935,-795,0,1722270082,12612.487804269993,209.84759484000097,54404.57882592 2024-07-29,16:21:24.000,211,11048970,-795,0,1722270083,12612.481067959998,209.86874222999904,54404.64171 2024-07-29,16:21:25.000,211,11048951,-795,0,1722270084,12612.508013199993,209.86874222999904,54404.62773576 2024-07-29,16:21:26.000,211,11048953,-795,0,1722270085,12612.521485819998,209.8757913599984,54404.47401912 2024-07-29,16:21:27.000,211,11048943,-795,0,1722270086,12612.642739399998,209.91808614000183,54404.494980480005 2024-07-29,16:21:28.000,211,11048960,-795,0,1722270087,12612.622530469998,209.93218440000055,54404.48799336001 2024-07-29,16:21:29.000,211,11048937,-795,0,1722270088,12612.676420949989,209.93218440000055,54404.446070640006 2024-07-29,16:21:30.000,211,11048936,-795,0,1722270089,12612.743784049999,209.94628265999927,54404.58581304001 2024-07-29,16:21:31.000,211,11048900,-795,0,1722270090,12612.723575119999,209.93218440000055,54404.34126384 2024-07-29,16:21:32.000,211,11048912,-795,0,1722270091,12612.82461977,209.99562657000206,54404.56485168001 2024-07-29,16:21:33.000,211,11048950,-795,0,1722270092,12612.91892810999,210.03087221999886,54404.65568424001 2024-07-29,16:21:34.000,211,11048906,-795,0,1722270093,12612.96608228,209.960380919998,54404.662671360005 2024-07-29,16:21:35.000,211,11048919,-795,0,1722270094,12612.993027519995,209.94628265999927,54404.62074864 2024-07-29,16:21:36.000,211,11048898,-795,0,1722270095,12613.013236449995,209.8405457100016,54404.69061984 2024-07-29,16:21:37.000,211,11048920,-795,0,1722270096,12613.073863239995,209.75595615000202,54404.72555544001 2024-07-29,16:21:38.000,211,11048925,-795,0,1722270097,12613.046918,209.55858050999814,54404.62773576 2024-07-29,16:21:39.000,211,11048950,-795,0,1722270098,12613.10080847999,209.48808921000455,54404.63472288001 2024-07-29,16:21:40.000,211,11048953,-795,0,1722270099,12613.114281099995,209.37530313000025,54404.60677440001 2024-07-29,16:21:41.000,211,11048875,-795,0,1722270100,12613.275952539996,209.2836644400013,54404.79542664 2024-07-29,16:21:42.000,211,11048931,-795,0,1722270101,12613.336579329996,209.1356327100002,54404.69061984 2024-07-29,16:21:43.000,211,11048878,-795,0,1722270102,12613.390469810001,209.02989576000255,54404.66965848 2024-07-29,16:21:44.000,211,11048950,-795,0,1722270103,12613.430887670002,208.98055184999976,54404.613761520006 2024-07-29,16:21:45.000,211,11048956,-795,0,1722270104,12613.478041839997,208.99465010999847,54404.64171 2024-07-29,16:21:46.000,211,11048938,-795,0,1722270105,12613.579086489997,209.00169923999783,54404.711581200005 2024-07-29,16:21:47.000,211,11048926,-795,0,1722270106,12613.626240659993,209.02989576000255,54404.70459408001 2024-07-29,16:21:48.000,211,11048938,-795,0,1722270107,12613.680131139998,209.14268183999957,54404.70459408001 2024-07-29,16:21:49.000,211,11048947,-795,0,1722270108,12613.760966859998,209.27661531000194,54404.73254256001 2024-07-29,16:21:50.000,211,11048946,-795,0,1722270109,12613.787912099993,209.39645051999833,54404.63472288001 2024-07-29,16:21:51.000,211,11048877,-795,0,1722270110,12613.868747819994,209.54448224999942,54404.79542664 2024-07-29,16:21:52.000,211,11048929,-795,0,1722270111,12613.902429369999,209.69956310999987,54404.70459408001 2024-07-29,16:21:53.000,211,11048939,-795,0,1722270112,12613.942847229999,209.91808614000183,54404.816388 2024-07-29,16:21:54.000,211,11048923,-795,0,1722270113,12613.902429369999,210.04497048000485,54404.71856832 2024-07-29,16:21:55.000,211,11048981,-795,0,1722270114,12613.835066269989,210.20710047000466,54404.76747816 2024-07-29,16:21:56.000,211,11048935,-795,0,1722270115,12613.835066269989,210.2987391600036,54404.77446528001 2024-07-29,16:21:57.000,211,11048929,-795,0,1722270116,12613.740757929998,210.39037785000255,54404.93516904 2024-07-29,16:21:58.000,211,11048892,-795,0,1722270117,12613.666658519993,210.46791828000278,54404.9561304 2024-07-29,16:21:59.000,211,11048881,-795,0,1722270118,12613.565613869992,210.51021305999893,54405.01901448001 2024-07-29,16:22:00.000,211,11048941,-795,0,1722270119,12613.457832909997,210.41857437,54405.00504024 2024-07-29,16:22:01.000,211,11048975,-795,0,1722270120,12613.309634090001,210.42562349999935,54405.01202736 2024-07-29,16:22:02.000,211,11048928,-795,0,1722270121,12613.201853129991,210.20710047000466,54404.92119480001 2024-07-29,16:22:03.000,211,11048946,-795,0,1722270122,12613.10754479,210.03792134999821,54404.92119480001 2024-07-29,16:22:04.000,211,11048951,-795,0,1722270123,12613.14122633999,209.85464397000032,54405.03298872 2024-07-29,16:22:05.000,211,11048914,-795,0,1722270124,12613.114281099995,209.6784157200018,54405.06093720001 2024-07-29,16:22:06.000,211,11048913,-795,0,1722270125,12613.12775372,209.45989268999983,54405.08189856 2024-07-29,16:22:07.000,211,11048862,-795,0,1722270126,12613.053654309995,209.32595922000473,54405.01202736 2024-07-29,16:22:08.000,211,11048931,-795,0,1722270127,12613.06712693,209.16382922999765,54404.90023344001 2024-07-29,16:22:09.000,211,11048884,-795,0,1722270128,12613.053654309995,209.1003870600034,54404.89324632001 2024-07-29,16:22:10.000,211,11048917,-795,0,1722270129,12613.08733586,209.04399402000126,54404.93516904 2024-07-29,16:22:11.000,211,11048940,-795,0,1722270130,12613.14796265,209.04399402000126,54404.949143280006 2024-07-29,16:22:12.000,211,11048934,-795,0,1722270131,12613.18164419999,209.0721905399987,54404.879272080005 2024-07-29,16:22:13.000,211,11048947,-795,0,1722270132,12613.262479919991,209.09333793000405,54404.87228496001 2024-07-29,16:22:14.000,211,11048889,-795,0,1722270133,12613.403942429992,209.10743619000277,54404.94215616001 2024-07-29,16:22:15.000,211,11048871,-795,0,1722270134,12613.498250769997,209.10743619000277,54404.928181920004 2024-07-29,16:22:16.000,211,11048907,-795,0,1722270135,12613.572350180002,209.17087836000428,54404.89324632001 2024-07-29,16:22:17.000,211,11048956,-795,0,1722270136,12613.700340069998,209.20612401000108,54404.89324632001 2024-07-29,16:22:18.000,211,11048914,-795,0,1722270137,12613.882220439998,209.19907488000172,54404.76747816 2024-07-29,16:22:19.000,211,11048924,-795,0,1722270138,12613.929374609994,209.2484187900045,54404.85132360001 2024-07-29,16:22:20.000,211,11048918,-795,0,1722270139,12614.17861807999,209.3189100899981,54404.928181920004 2024-07-29,16:22:21.000,211,11048898,-795,0,1722270140,12614.272926419995,209.42464704000304,54405.06792432001 2024-07-29,16:22:22.000,211,11048903,-795,0,1722270141,12614.373971069996,209.54448224999942,54404.97709176 2024-07-29,16:22:23.000,211,11048903,-795,0,1722270142,12614.434597859996,209.65021920000436,54404.8862592 2024-07-29,16:22:24.000,211,11048922,-795,0,1722270143,12614.44807048,209.79825092999818,54404.8862592 2024-07-29,16:22:25.000,211,11048907,-795,0,1722270144,12614.475015719996,209.94628265999927,54405.05395008 2024-07-29,16:22:26.000,211,11048887,-795,0,1722270145,12614.40765262,210.09431439000036,54404.94215616001 2024-07-29,16:22:27.000,211,11048956,-795,0,1722270146,12614.36723476,210.1859530799993,54405.13779552001 2024-07-29,16:22:28.000,211,11048928,-795,0,1722270147,12614.252717489995,210.3339848100004,54405.06093720001 2024-07-29,16:22:29.000,211,11048906,-795,0,1722270148,12614.19882700999,210.36923046000447,54405.1308084 2024-07-29,16:22:30.000,211,11048910,-795,0,1722270149,12614.14493653,210.37627959000383,54405.17971824 2024-07-29,16:22:31.000,211,11048895,-795,0,1722270150,12614.01694663999,210.37627959000383,54405.23561520001 2024-07-29,16:22:32.000,211,11049038,-795,0,1722270151,12613.821593649998,210.31283742000232,54405.116834160006 2024-07-29,16:22:33.000,211,11048956,-795,0,1722270152,12613.693603760003,210.2705426399989,54405.07491144 2024-07-29,16:22:34.000,211,11048923,-795,0,1722270153,12613.612768040002,210.16480569000123,54405.15875688001 2024-07-29,16:22:35.000,211,11048920,-795,0,1722270154,12613.552141250002,210.03792134999821,54405.27753792001 2024-07-29,16:22:36.000,211,11048908,-795,0,1722270155,12613.471305530002,209.90398788000311,54405.32644776001 2024-07-29,16:22:37.000,211,11048919,-795,0,1722270156,12613.363524569992,209.7771035400001,54405.35439624001 2024-07-29,16:22:38.000,211,11048952,-795,0,1722270157,12613.323106709991,209.60792442000093,54405.29849928 2024-07-29,16:22:39.000,211,11048906,-795,0,1722270158,12613.262479919991,209.4316961700024,54405.382344720005 2024-07-29,16:22:40.000,211,11048953,-795,0,1722270159,12613.309634090001,209.29776270000002,54405.34740912 2024-07-29,16:22:41.000,211,11048961,-635,0,1722270160,12613.309634090001,209.11448532000213,54405.29849928 2024-07-29,16:22:42.000,211,11048916,-795,0,1722270161,12613.309634090001,208.9735027200004,54405.17971824 2024-07-29,16:22:43.000,211,11048915,-795,0,1722270162,12613.390469810001,208.81137273000058,54405.116834160006 2024-07-29,16:22:44.000,211,11048911,-795,0,1722270163,12613.464569219992,208.70563578000292,54405.25657656001 2024-07-29,16:22:45.000,211,11048931,-795,0,1722270164,12613.632976970002,208.60694796000462,54405.284525040006 2024-07-29,16:22:46.000,211,11048922,-795,0,1722270165,12613.767703169993,208.55760405000183,54405.34740912 2024-07-29,16:22:47.000,211,11048977,-795,0,1722270166,12613.882220439998,208.5294075300044,54405.29151216 2024-07-29,16:22:48.000,211,11048954,-795,0,1722270167,12613.983265089999,208.59284969999862,54405.29151216 2024-07-29,16:22:49.000,211,11048918,-795,0,1722270168,12614.13820021999,208.68448839000484,54405.333434880005 2024-07-29,16:22:50.000,211,11048961,-795,0,1722270169,12614.38070737999,208.75497968999844,54405.32644776001 2024-07-29,16:22:51.000,211,11048948,-795,0,1722270170,12614.555851439996,208.86071664000337,54405.35439624001 2024-07-29,16:22:52.000,211,11048940,-795,0,1722270171,12614.650159780002,209.0369448900019,54405.29151216 2024-07-29,16:22:53.000,211,11048949,-795,0,1722270172,12614.751204430002,209.16382922999765,54405.36138336 2024-07-29,16:22:54.000,211,11048984,-795,0,1722270173,12614.885930629993,209.32595922000473,54405.47317728001 2024-07-29,16:22:55.000,211,11048938,-795,0,1722270174,12614.899403249998,209.45989268999983,54405.36837048 2024-07-29,16:22:56.000,211,11048927,-795,0,1722270175,12614.845512769993,209.65021920000436,54405.36837048 2024-07-29,16:22:57.000,211,11048958,-795,0,1722270176,12614.825303839993,209.78415266999946,54405.382344720005 2024-07-29,16:22:58.000,211,11048951,-795,0,1722270177,12614.771413360002,209.9392335299999,54405.29849928 2024-07-29,16:22:59.000,211,11048961,-795,0,1722270178,12614.683841329992,210.0520196100042,54405.31247352 2024-07-29,16:23:00.000,211,11048947,-795,0,1722270179,12614.643423469992,210.1507074300025,54405.4801644 2024-07-29,16:23:01.000,211,11048921,-795,0,1722270180,12614.623214539992,210.25644438000018,54405.57099696001 2024-07-29,16:23:02.000,211,11048922,-795,0,1722270181,12614.508697270001,210.31988655000168,54405.54304848001 2024-07-29,16:23:03.000,211,11048914,-795,0,1722270182,12614.36049844999,210.26349350999953,54405.340422 2024-07-29,16:23:04.000,211,11048941,-795,0,1722270183,12614.272926419995,210.2705426399989,54405.40330608001 2024-07-29,16:23:05.000,211,11048921,-795,0,1722270184,12614.22577225,210.24939525000082,54405.43824168 2024-07-29,16:23:06.000,211,11048946,-795,0,1722270185,12614.192090699995,210.14365830000315,54405.501125760005 2024-07-29,16:23:07.000,211,11048918,-795,0,1722270186,12614.11799128999,210.00972483000078,54405.550035600005 2024-07-29,16:23:08.000,211,11048920,-795,0,1722270187,12614.04389188,209.88284048999776,54405.48715152 2024-07-29,16:23:09.000,211,11048924,-795,0,1722270188,12614.010210329994,209.7136613699986,54405.53606136 2024-07-29,16:23:10.000,211,11048957,-795,0,1722270189,12613.936110919989,209.6149735500003,54405.57798408 2024-07-29,16:23:11.000,211,11048881,-795,0,1722270190,12613.902429369999,209.54448224999942,54405.57798408 2024-07-29,16:23:12.000,211,11048963,-795,0,1722270191,12613.909165679994,209.42464704000304,54405.501125760005 2024-07-29,16:23:13.000,211,11048956,-795,0,1722270192,12613.942847229999,209.41759791000368,54405.48715152 2024-07-29,16:23:14.000,211,11048892,-795,0,1722270193,12613.942847229999,209.36120487000153,54405.47317728001 2024-07-29,16:23:15.000,211,11048917,-795,0,1722270194,12613.963056159999,209.38940138999897,54405.60593256 2024-07-29,16:23:16.000,211,11048966,-795,0,1722270195,12613.97652877999,209.41759791000368,54405.501125760005 2024-07-29,16:23:17.000,211,11048930,-795,0,1722270196,12614.04389188,209.48808921000455,54405.63388104 2024-07-29,16:23:18.000,211,11048960,-795,0,1722270197,12614.07757342999,209.5303839900007,54405.57099696001 2024-07-29,16:23:19.000,211,11048902,-795,0,1722270198,12614.10451867,209.60087529000157,54405.619906800006 2024-07-29,16:23:20.000,211,11048922,-795,0,1722270199,12614.10451867,209.6784157200018,54405.57798408 2024-07-29,16:23:21.000,211,11048971,-795,0,1722270200,12614.111254979995,209.70661223999923,54405.63388104 2024-07-29,16:23:22.000,211,11048957,-795,0,1722270201,12614.08430974,209.70661223999923,54405.52208712001 2024-07-29,16:23:23.000,211,11048950,-795,0,1722270202,12614.09778235999,209.66431746000308,54405.54304848001 2024-07-29,16:23:24.000,211,11048858,-795,0,1722270203,12614.1247276,209.6784157200018,54405.55702272 2024-07-29,16:23:25.000,211,11048947,-795,0,1722270204,12614.14493653,209.5797279000035,54405.64086816001 2024-07-29,16:23:26.000,211,11048931,-795,0,1722270205,12614.171881769995,209.50923660000262,54405.71073936001 2024-07-29,16:23:27.000,211,11048918,-795,0,1722270206,12614.16514546,209.44579443000111,54405.619906800006 2024-07-29,16:23:28.000,211,11048901,-795,0,1722270207,12614.15840914999,209.38940138999897,54405.52208712001 2024-07-29,16:23:29.000,211,11048947,-795,0,1722270208,12614.25945379999,209.3330083500041,54405.57798408 2024-07-29,16:23:30.000,211,11048972,-795,0,1722270209,12614.313344279995,209.26956618000258,54405.36138336 2024-07-29,16:23:31.000,211,11048960,-795,0,1722270210,12614.501960959991,209.2484187900045,54405.4801644 2024-07-29,16:23:32.000,211,11048936,-795,0,1722270211,12614.670368710002,209.2836644400013,54405.67580376 2024-07-29,16:23:33.000,211,11048951,-795,0,1722270212,12614.798358599997,209.26956618000258,54405.52907424 2024-07-29,16:23:34.000,211,11048896,-795,0,1722270213,12614.966766349993,209.30481182999938,54405.25657656001 2024-07-29,16:23:35.000,211,11048869,-795,0,1722270214,12615.229482439994,209.35415574000217,54405.36138336 2024-07-29,16:23:36.000,211,11048921,-795,0,1722270215,12615.431571739995,209.3823522599996,54405.47317728001 2024-07-29,16:23:37.000,211,11048957,-795,0,1722270216,12615.62018841999,209.4316961700024,54405.52208712001 2024-07-29,16:23:38.000,211,11048923,-795,0,1722270217,12615.64713366,209.4669418199992,54405.52907424 2024-07-29,16:23:39.000,211,11048916,-795,0,1722270218,12615.64713366,209.60792442000093,54405.64785528 2024-07-29,16:23:40.000,211,11048939,-795,0,1722270219,12615.721233069991,209.7136613699986,54405.81554616 2024-07-29,16:23:41.000,211,11048971,-795,0,1722270220,12615.653869969996,209.8757913599984,54405.89240448 2024-07-29,16:23:42.000,211,11048941,-795,0,1722270221,12615.573034249996,209.91808614000183,54405.90637872001 2024-07-29,16:23:43.000,211,11048913,-795,0,1722270222,12615.4046265,209.99562657000206,54405.77362344 2024-07-29,16:23:44.000,211,11048892,-795,0,1722270223,12615.35747232999,210.08021613000165,54405.89240448 2024-07-29,16:23:45.000,211,11048914,-795,0,1722270224,12615.209273509994,210.12956004000443,54406.004198400005 2024-07-29,16:23:46.000,211,11048940,-795,0,1722270225,12615.034129449989,210.10136351999972,54405.955288560006 2024-07-29,16:23:47.000,211,11048943,-795,0,1722270226,12614.926348489993,210.06611787000293,54405.90637872001 2024-07-29,16:23:48.000,211,11048963,-795,0,1722270227,12614.744468119992,210.00267570000142,54405.9692628 2024-07-29,16:23:49.000,211,11048965,-795,0,1722270228,12614.730995500002,209.91808614000183,54406.053108240005 2024-07-29,16:23:50.000,211,11048947,-795,0,1722270229,12614.542378819991,209.79825092999818,54405.97624992001 2024-07-29,16:23:51.000,211,11048922,-795,0,1722270230,12614.46827941,209.72071049999795,54405.99721128001 2024-07-29,16:23:52.000,211,11048956,-795,0,1722270231,12614.373971069996,209.57267877000413,54405.96227568 2024-07-29,16:23:53.000,211,11048904,-795,0,1722270232,12614.34702583,209.48808921000455,54405.9692628 2024-07-29,16:23:54.000,211,11048920,-795,0,1722270233,12614.29987165999,209.3471066100028,54405.80157192 2024-07-29,16:23:55.000,211,11048909,-795,0,1722270234,12614.30660797,209.29776270000002,54405.82253328 2024-07-29,16:23:56.000,211,11048926,-795,0,1722270235,12614.38744369,209.22727139999915,54405.955288560006 2024-07-29,16:23:57.000,211,11048935,-795,0,1722270236,12614.42786155,209.21317314000044,54405.85746888001 2024-07-29,16:23:58.000,211,11048938,-795,0,1722270237,12614.501960959991,209.17792749000364,54405.85746888001 2024-07-29,16:23:59.000,211,11048956,-795,0,1722270238,12614.555851439996,209.19907488000172,54405.91336584 2024-07-29,16:24:00.000,211,11048940,-795,0,1722270239,12614.643423469992,209.1567800999983,54405.90637872001 2024-07-29,16:24:01.000,211,11048958,-795,0,1722270240,12614.730995500002,209.184976620003,54405.934327200004 2024-07-29,16:24:02.000,211,11048973,-795,0,1722270241,12614.778149669997,209.21317314000044,54405.85746888001 2024-07-29,16:24:03.000,211,11048960,-795,0,1722270242,12614.838776459997,209.19907488000172,54405.90637872001 2024-07-29,16:24:04.000,211,11048945,-795,0,1722270243,12614.926348489993,209.2202222699998,54406.122979440006 2024-07-29,16:24:05.000,211,11048916,-795,0,1722270244,12614.980238969998,209.27661531000194,54405.9692628 2024-07-29,16:24:06.000,211,11048942,-795,0,1722270245,12615.094756239989,209.2343205299985,54405.9692628 2024-07-29,16:24:07.000,211,11048873,-795,0,1722270246,12615.101492549999,209.29071357000066,54405.864456 2024-07-29,16:24:08.000,211,11048942,-795,0,1722270247,12615.114965169989,209.29071357000066,54405.91336584 2024-07-29,16:24:09.000,211,11048927,-795,0,1722270248,12615.121701479999,209.37530313000025,54405.89240448 2024-07-29,16:24:10.000,211,11048930,-795,0,1722270249,12615.21600981999,209.34005748000345,54406.053108240005 2024-07-29,16:24:11.000,211,11048936,-795,0,1722270250,12615.21600981999,209.40349964999768,54406.053108240005 2024-07-29,16:24:12.000,211,11048931,-795,0,1722270251,12615.269900299994,209.44579443000111,54406.08804384 2024-07-29,16:24:13.000,211,11048977,-795,0,1722270252,12615.290109229994,209.44579443000111,54406.07406960001 2024-07-29,16:24:14.000,211,11048977,-795,0,1722270253,12615.39789018999,209.44579443000111,54406.16490216001 2024-07-29,16:24:15.000,211,11048884,-795,0,1722270254,12615.32379078,209.43874530000176,54406.06009536 2024-07-29,16:24:16.000,211,11048890,-795,0,1722270255,12615.391153879995,209.4316961700024,54406.1090052 2024-07-29,16:24:17.000,211,11048949,-795,0,1722270256,12615.32379078,209.45284356000047,54405.97624992001 2024-07-29,16:24:18.000,211,11048937,-795,0,1722270257,12615.35747232999,209.4810400799979,54406.01118552 2024-07-29,16:24:19.000,211,11048922,-795,0,1722270258,12615.36420864,209.45284356000047,54406.04612112001 2024-07-29,16:24:20.000,211,11048901,-795,0,1722270259,12615.391153879995,209.41054878000432,54406.24176048001 2024-07-29,16:24:21.000,211,11048961,-795,0,1722270260,12615.36420864,209.4810400799979,54406.2487476 2024-07-29,16:24:22.000,211,11048900,-795,0,1722270261,12615.30358185,209.4669418199992,54406.18586352 2024-07-29,16:24:23.000,211,11048854,-795,0,1722270262,12615.229482439994,209.44579443000111,54406.13695368 2024-07-29,16:24:24.000,211,11048903,-795,0,1722270263,12615.17559195999,209.38940138999897,54406.12996656 2024-07-29,16:24:25.000,211,11048934,-795,0,1722270264,12615.162119339999,209.3823522599996,54406.122979440006 2024-07-29,16:24:26.000,211,11048950,-795,0,1722270265,12615.088019929994,209.32595922000473,54406.11599232001 2024-07-29,16:24:27.000,211,11048900,-795,0,1722270266,12615.067810999994,209.26956618000258,54406.18586352 2024-07-29,16:24:28.000,211,11048929,-795,0,1722270267,12615.000447899998,209.2202222699998,54406.13695368 2024-07-29,16:24:29.000,211,11048958,-795,0,1722270268,12614.919612179998,209.22727139999915,54406.18586352 2024-07-29,16:24:30.000,211,11048941,-795,0,1722270269,12614.926348489993,209.1567800999983,54406.24176048001 2024-07-29,16:24:31.000,211,11048903,-795,0,1722270270,12614.852249080002,209.14268183999957,54406.18586352 2024-07-29,16:24:32.000,211,11048945,-795,0,1722270271,12614.778149669997,209.11448532000213,54406.102018080004 2024-07-29,16:24:33.000,211,11048946,-795,0,1722270272,12614.730995500002,209.1003870600034,54406.08105672 2024-07-29,16:24:34.000,211,11048894,-795,0,1722270273,12614.690577640002,209.05104315000062,54405.99721128001 2024-07-29,16:24:35.000,211,11048943,-795,0,1722270274,12614.589532990001,209.0721905399987,54405.90637872001 2024-07-29,16:24:36.000,211,11048945,-795,0,1722270275,12614.697313949997,209.07923966999806,54406.13695368 2024-07-29,16:24:37.000,211,11048943,-795,0,1722270276,12614.683841329992,209.1356327100002,54406.13695368 2024-07-29,16:24:38.000,211,11048958,-795,0,1722270277,12614.737731809997,209.1003870600034,54406.053108240005 2024-07-29,16:24:39.000,211,11048875,-795,0,1722270278,12614.690577640002,209.1356327100002,54405.899391599996 2024-07-29,16:24:40.000,211,11048907,-795,0,1722270279,12614.757940739997,209.17087836000428,54405.94131432 2024-07-29,16:24:41.000,211,11048912,-795,0,1722270280,12614.764677049992,209.22727139999915,54405.98323704 2024-07-29,16:24:42.000,211,11048921,-795,0,1722270281,12614.757940739997,209.25546792000387,54406.01817264 2024-07-29,16:24:43.000,211,11048918,-795,0,1722270282,12614.663632399992,209.31186095999874,54405.98323704 2024-07-29,16:24:44.000,211,11048908,-795,0,1722270283,12614.710786570002,209.3682540000009,54406.09503096001 2024-07-29,16:24:45.000,211,11048902,-795,0,1722270284,12614.724259189992,209.37530313000025,54406.122979440006 2024-07-29,16:24:46.000,211,11048919,-795,0,1722270285,12614.744468119992,209.3823522599996,54406.07406960001 2024-07-29,16:24:47.000,211,11048935,-795,0,1722270286,12614.704050259992,209.38940138999897,54406.122979440006 2024-07-29,16:24:48.000,211,11048920,-795,0,1722270287,12614.663632399992,209.3189100899981,54405.99721128001 2024-07-29,16:24:49.000,211,11048894,-795,0,1722270288,12614.683841329992,209.31186095999874,54406.02515976001 2024-07-29,16:24:50.000,211,11048920,-795,0,1722270289,12614.764677049992,209.2484187900045,54406.14394080001 2024-07-29,16:24:51.000,211,11048917,-795,0,1722270290,12614.757940739997,209.184976620003,54406.19983776 2024-07-29,16:24:52.000,211,11048932,-795,0,1722270291,12614.751204430002,209.14268183999957,54406.1090052 2024-07-29,16:24:53.000,211,11048960,-795,0,1722270292,12614.791622290002,209.1003870600034,54406.21381200001 2024-07-29,16:24:54.000,211,11048949,-795,0,1722270293,12614.811831220002,208.9735027200004,54406.16490216001 2024-07-29,16:24:55.000,211,11048939,-795,0,1722270294,12614.892666940003,208.98055184999976,54406.234773359996 2024-07-29,16:24:56.000,211,11048968,-795,0,1722270295,12614.892666940003,208.95235533000232,54406.102018080004 2024-07-29,16:24:57.000,211,11048937,-795,0,1722270296,12614.993711589988,208.8748149000021,54406.122979440006 2024-07-29,16:24:58.000,211,11048936,-795,0,1722270297,12615.020656829998,208.80432360000123,54406.08804384 2024-07-29,16:24:59.000,211,11048928,-795,0,1722270298,12615.040865759998,208.78317621000315,54406.20682488 2024-07-29,16:25:00.000,211,11048944,-795,0,1722270299,12615.141910409999,208.74793055999908,54406.28368320001 2024-07-29,16:25:01.000,211,11048951,-795,0,1722270300,12615.141910409999,208.6915375200042,54406.30464456 2024-07-29,16:25:02.000,211,11048942,-795,0,1722270301,12615.17559195999,208.64924274000077,54406.28368320001 2024-07-29,16:25:03.000,211,11048914,-795,0,1722270302,12615.121701479999,208.5646531800012,54406.1788764 2024-07-29,16:25:04.000,211,11048924,-795,0,1722270303,12615.182328269999,208.5787514399999,54406.21381200001 2024-07-29,16:25:05.000,211,11048942,-795,0,1722270304,12615.202537199999,208.5294075300044,54406.33259304001 2024-07-29,16:25:06.000,211,11048932,-795,0,1722270305,12615.21600981999,208.47301449000224,54406.29765744 2024-07-29,16:25:07.000,211,11048949,-795,0,1722270306,12615.222746129999,208.4448179700048,54406.38150288001 2024-07-29,16:25:08.000,211,11048947,-795,0,1722270307,12615.202537199999,208.49416188000032,54406.27669608 2024-07-29,16:25:09.000,211,11048919,-795,0,1722270308,12615.21600981999,208.45891623000352,54406.3186188 2024-07-29,16:25:10.000,211,11048948,-795,0,1722270309,12615.32379078,208.45891623000352,54406.43041272001 2024-07-29,16:25:11.000,211,11048939,-795,0,1722270310,12615.222746129999,208.50826013999904,54406.36054152001 2024-07-29,16:25:12.000,211,11048909,-795,0,1722270311,12615.23621874999,208.49416188000032,54406.37451576 2024-07-29,16:25:13.000,211,11048917,-795,0,1722270312,12615.17559195999,208.50826013999904,54406.34656728 2024-07-29,16:25:14.000,211,11048917,-795,0,1722270313,12615.229482439994,208.5435057900031,54406.32560592 2024-07-29,16:25:15.000,211,11048993,-795,0,1722270314,12615.26316399,208.5435057900031,54406.39547712 2024-07-29,16:25:16.000,211,11048938,-795,0,1722270315,12615.32379078,208.59284969999862,54406.45137408001 2024-07-29,16:25:17.000,211,11048932,-795,0,1722270316,12615.249691369994,208.62104622000334,54406.43041272001 2024-07-29,16:25:18.000,211,11048974,-795,0,1722270317,12615.229482439994,208.64924274000077,54406.37451576 2024-07-29,16:25:19.000,211,11048914,-795,0,1722270318,12615.242955059999,208.69858665000356,54406.41643848 2024-07-29,16:25:20.000,211,11048945,-795,0,1722270319,12615.121701479999,208.7620288199978,54406.40945136001 2024-07-29,16:25:21.000,211,11048958,-795,0,1722270320,12615.114965169989,208.81842185999994,54406.47233544 2024-07-29,16:25:22.000,211,11048953,-795,0,1722270321,12615.047602069993,208.81137273000058,54406.32560592 2024-07-29,16:25:23.000,211,11048962,-795,0,1722270322,12614.953293729988,208.83956924999802,54406.34656728 2024-07-29,16:25:24.000,211,11048937,-795,0,1722270323,12614.919612179998,208.89596229000017,54406.388490000005 2024-07-29,16:25:25.000,211,11048957,-795,0,1722270324,12614.933084799988,208.83252011999866,54406.507271040005 2024-07-29,16:25:26.000,211,11048941,-795,0,1722270325,12614.953293729988,208.8254709899993,54406.46534832 2024-07-29,16:25:27.000,211,11048924,-795,0,1722270326,12614.798358599997,208.8254709899993,54406.21381200001 2024-07-29,16:25:28.000,211,11048949,-795,0,1722270327,12614.872458010002,208.85366751000402,54406.290670320006 2024-07-29,16:25:29.000,211,11048932,-795,0,1722270328,12614.966766349993,208.83252011999866,54406.339580160005 2024-07-29,16:25:30.000,211,11048963,-795,0,1722270329,12614.946557419993,208.80432360000123,54406.29765744 2024-07-29,16:25:31.000,211,11048896,-795,0,1722270330,12615.081283619998,208.81842185999994,54406.39547712 2024-07-29,16:25:32.000,211,11048950,-795,0,1722270331,12615.108228859994,208.89596229000017,54406.52124528 2024-07-29,16:25:33.000,211,11048920,-795,0,1722270332,12615.162119339999,208.88186403000145,54406.458361200006 2024-07-29,16:25:34.000,211,11048920,-795,0,1722270333,12615.135174099989,208.91710967999825,54406.458361200006 2024-07-29,16:25:35.000,211,11048920,-795,0,1722270334,12615.202537199999,208.94530620000296,54406.47932256001 2024-07-29,16:25:36.000,211,11048975,-795,0,1722270335,12615.162119339999,208.98760097999912,54406.402464239996 2024-07-29,16:25:37.000,211,11048939,-795,0,1722270336,12615.222746129999,208.98055184999976,54406.437399840004 2024-07-29,16:25:38.000,211,11048931,-795,0,1722270337,12615.19580088999,208.94530620000296,54406.36752864 2024-07-29,16:25:39.000,211,11048944,-795,0,1722270338,12615.168855649994,209.00169923999783,54406.46534832 2024-07-29,16:25:40.000,211,11048950,-795,0,1722270339,12615.26316399,209.01579750000383,54406.570155119996 2024-07-29,16:25:41.000,211,11048962,-795,0,1722270340,12615.209273509994,208.95940446000168,54406.59111648 2024-07-29,16:25:42.000,211,11048980,-795,0,1722270341,12615.269900299994,208.94530620000296,54406.54919376001 2024-07-29,16:25:43.000,211,11048994,-795,0,1722270342,12615.155383029989,208.91710967999825,54406.41643848 2024-07-29,16:25:44.000,211,11048925,-795,0,1722270343,12615.189064579994,208.93120794000424,54406.46534832 2024-07-29,16:25:45.000,211,11048942,-795,0,1722270344,12615.249691369994,208.95940446000168,54406.61207784 2024-07-29,16:25:46.000,211,11048948,-795,0,1722270345,12615.29684553999,209.00874837000447,54406.507271040005 2024-07-29,16:25:47.000,211,11048940,-795,0,1722270346,12615.31705446999,209.05104315000062,54406.53521952 2024-07-29,16:25:48.000,211,11048970,-795,0,1722270347,12615.31705446999,209.17792749000364,54406.4932968 2024-07-29,16:25:49.000,211,11048930,-795,0,1722270348,12615.310318159994,209.17087836000428,54406.57714224001 2024-07-29,16:25:50.000,211,11048937,-795,0,1722270349,12615.37768125999,209.27661531000194,54406.59111648 2024-07-29,16:25:51.000,211,11048949,-795,0,1722270350,12615.370944949995,209.3471066100028,54406.570155119996 2024-07-29,16:25:52.000,211,11048897,-795,0,1722270351,12615.37768125999,209.43874530000176,54406.507271040005 2024-07-29,16:25:53.000,211,11048931,-795,0,1722270352,12615.33726339999,209.45989268999983,54406.52823240001 2024-07-29,16:25:54.000,211,11048963,-795,0,1722270353,12615.25642767999,209.52333486000134,54406.51425816 2024-07-29,16:25:55.000,211,11048957,-795,0,1722270354,12615.33726339999,209.52333486000134,54406.64701344001 2024-07-29,16:25:56.000,211,11048940,-795,0,1722270355,12615.330527089995,209.5797279000035,54406.68893616 2024-07-29,16:25:57.000,211,11048929,-795,0,1722270356,12615.310318159994,209.53743312000006,54406.605090720004 2024-07-29,16:25:58.000,211,11048960,-795,0,1722270357,12615.310318159994,209.54448224999942,54406.58412936 2024-07-29,16:25:59.000,211,11048938,-795,0,1722270358,12615.33726339999,209.52333486000134,54406.66098768 2024-07-29,16:26:00.000,211,11048932,-795,0,1722270359,12615.33726339999,209.51628573000198,54406.7029104 2024-07-29,16:26:01.000,211,11048910,-795,0,1722270360,12615.330527089995,209.52333486000134,54406.65400056 2024-07-29,16:26:02.000,211,11048944,-795,0,1722270361,12615.37768125999,209.50218747000326,54406.674961920005 2024-07-29,16:26:03.000,211,11048954,-795,0,1722270362,12615.451780669995,209.4316961700024,54406.59111648 2024-07-29,16:26:04.000,211,11048945,-795,0,1722270363,12615.41809911999,209.50218747000326,54406.76579448001 2024-07-29,16:26:05.000,211,11048940,-795,0,1722270364,12615.532616389995,209.42464704000304,54406.7029104 2024-07-29,16:26:06.000,211,11048957,-795,0,1722270365,12615.471989599995,209.45989268999983,54406.75182024 2024-07-29,16:26:07.000,211,11048898,-795,0,1722270366,12615.512407459995,209.42464704000304,54406.58412936 2024-07-29,16:26:08.000,211,11048942,-795,0,1722270367,12615.391153879995,209.52333486000134,54406.59810360001 2024-07-29,16:26:09.000,211,11048922,-795,0,1722270368,12615.431571739995,209.50218747000326,54406.52124528 2024-07-29,16:26:10.000,211,11048963,-795,0,1722270369,12615.42483543,209.55153137999878,54406.563168 2024-07-29,16:26:11.000,211,11048942,-795,0,1722270370,12615.4046265,209.5797279000035,54406.68194904 2024-07-29,16:26:12.000,211,11048931,-795,0,1722270371,12615.451780669995,209.64317006999772,54406.66098768 2024-07-29,16:26:13.000,211,11048882,-795,0,1722270372,12615.39789018999,209.7136613699986,54406.77976872 2024-07-29,16:26:14.000,211,11048949,-795,0,1722270373,12615.48546222,209.75595615000202,54406.563168 2024-07-29,16:26:15.000,211,11048924,-795,0,1722270374,12615.48546222,209.83349658000225,54406.737845999996 2024-07-29,16:26:16.000,211,11048948,-795,0,1722270375,12615.49893483999,209.90398788000311,54406.68194904 2024-07-29,16:26:17.000,211,11048914,-795,0,1722270376,12615.48546222,209.97447918000398,54406.570155119996 2024-07-29,16:26:18.000,211,11048934,-795,0,1722270377,12615.50567115,210.04497048000485,54406.57714224001 2024-07-29,16:26:19.000,211,11048936,-795,0,1722270378,12615.52588008,210.1366091700038,54406.64002632 2024-07-29,16:26:20.000,211,11048943,-795,0,1722270379,12615.51914376999,210.20710047000466,54406.71688464001 2024-07-29,16:26:21.000,211,11048940,-795,0,1722270380,12615.59997948999,210.22824786000274,54406.73085888 2024-07-29,16:26:22.000,211,11048912,-795,0,1722270381,12615.62018841999,210.25644438000018,54406.71688464001 2024-07-29,16:26:23.000,211,11048918,-795,0,1722270382,12615.6067158,210.29169003000425,54406.53521952 2024-07-29,16:26:24.000,211,11048917,-795,0,1722270383,12615.66734259,210.2846409000049,54406.674961920005 2024-07-29,16:26:25.000,211,11048977,-795,0,1722270384,12615.66734259,210.2987391600036,54406.74483312001 2024-07-29,16:26:26.000,211,11048916,-795,0,1722270385,12615.694287829996,210.29169003000425,54406.70989752 2024-07-29,16:26:27.000,211,11048948,-795,0,1722270386,12615.680815209991,210.2846409000049,54406.75880736 2024-07-29,16:26:28.000,211,11048967,-795,0,1722270387,12615.633661039996,210.34808306999912,54406.723871760005 2024-07-29,16:26:29.000,211,11048965,-795,0,1722270388,12615.674078899996,210.36218132999784,54406.73085888 2024-07-29,16:26:30.000,211,11048961,-795,0,1722270389,12615.62692473,210.37627959000383,54406.723871760005 2024-07-29,16:26:31.000,211,11048990,-795,0,1722270390,12615.640397349991,210.3974269800019,54406.76579448001 2024-07-29,16:26:32.000,211,11048943,-795,0,1722270391,12615.593243179996,210.41857437,54406.71688464001 2024-07-29,16:26:33.000,211,11048947,-795,0,1722270392,12615.54608901,210.51021305999893,54406.77976872 2024-07-29,16:26:34.000,211,11048946,-795,0,1722270393,12615.48546222,210.50316392999957,54406.626052080006 2024-07-29,16:26:35.000,211,11048941,-795,0,1722270394,12615.4046265,210.56660610000108,54406.68194904 2024-07-29,16:26:36.000,211,11048949,-795,0,1722270395,12615.44504436,210.6300482700026,54406.75880736 2024-07-29,16:26:37.000,211,11048922,-795,0,1722270396,12615.36420864,210.6793921799981,54406.61906496001 2024-07-29,16:26:38.000,211,11048940,-795,0,1722270397,12615.370944949995,210.75693260999833,54406.66098768 2024-07-29,16:26:39.000,211,11048938,-795,0,1722270398,12615.38441757,210.77103087000432,54406.70989752 2024-07-29,16:26:40.000,211,11048924,-795,0,1722270399,12615.33726339999,210.8556204300039,54406.74483312001 2024-07-29,16:26:41.000,211,11048946,-795,0,1722270400,12615.36420864,210.9402099900035,54406.82169144 2024-07-29,16:26:42.000,211,11048941,-795,0,1722270401,12615.350736019995,210.96840651000093,54406.54220664 2024-07-29,16:26:43.000,211,11048940,-795,0,1722270402,12615.37768125999,211.0388978100018,54406.75880736 2024-07-29,16:26:44.000,211,11048932,-795,0,1722270403,12615.32379078,211.15873301999818,54406.75880736 2024-07-29,16:26:45.000,211,11048939,-795,0,1722270404,12615.370944949995,211.17283128000417,54406.82169144 2024-07-29,16:26:46.000,211,11048927,-795,0,1722270405,12615.34399971,211.2503717100044,54406.905536879996 2024-07-29,16:26:47.000,211,11048942,-795,0,1722270406,12615.249691369994,211.29971561999992,54406.81470432001 2024-07-29,16:26:48.000,211,11048964,-795,0,1722270407,12615.182328269999,211.39840343999822,54406.772781600004 2024-07-29,16:26:49.000,211,11048943,-795,0,1722270408,12615.182328269999,211.42659996000293,54406.76579448001 2024-07-29,16:26:50.000,211,11048966,-795,0,1722270409,12615.209273509994,211.44069822000165,54406.80073008 2024-07-29,16:26:51.000,211,11048950,-795,0,1722270410,12615.148646719994,211.49004213000444,54406.83566568001 2024-07-29,16:26:52.000,211,11048968,-795,0,1722270411,12615.094756239989,211.56053342999803,54406.87060128 2024-07-29,16:26:53.000,211,11048931,-795,0,1722270412,12615.162119339999,211.51118952000252,54406.77976872 2024-07-29,16:26:54.000,211,11048950,-795,0,1722270413,12615.114965169989,211.5323369100006,54406.89854976 2024-07-29,16:26:55.000,211,11048919,-795,0,1722270414,12615.027393139993,211.53938603999995,54406.842652800005 2024-07-29,16:26:56.000,211,11048945,-795,0,1722270415,12615.027393139993,211.5957790800021,54406.772781600004 2024-07-29,16:26:57.000,211,11048898,-795,0,1722270416,12614.933084799988,211.60987734000082,54406.84963992 2024-07-29,16:26:58.000,211,11048950,-795,0,1722270417,12614.906139559993,211.56758256000467,54406.65400056 2024-07-29,16:26:59.000,211,11048875,-795,0,1722270418,12614.798358599997,211.6310247299989,54406.793742960006 2024-07-29,16:27:00.000,211,11048920,-795,0,1722270419,12614.811831220002,211.56758256000467,54406.83566568001 2024-07-29,16:27:01.000,211,11048950,-795,0,1722270420,12614.751204430002,211.5957790800021,54406.961433840006 2024-07-29,16:27:02.000,211,11048921,-795,0,1722270421,12614.811831220002,211.5464351699993,54406.76579448001 2024-07-29,16:27:03.000,211,11048940,-795,0,1722270422,12614.663632399992,211.56053342999803,54406.73085888 2024-07-29,16:27:04.000,211,11048961,-795,0,1722270423,12614.629950850001,211.56053342999803,54406.78675584001 2024-07-29,16:27:05.000,211,11048929,-795,0,1722270424,12614.677105019997,211.58168082000338,54406.82867856 2024-07-29,16:27:06.000,211,11048886,-795,0,1722270425,12614.677105019997,211.55348429999867,54406.80073008 2024-07-29,16:27:07.000,211,11048932,-795,0,1722270426,12614.656896089997,211.61692647000018,54406.793742960006 2024-07-29,16:27:08.000,211,11048954,-795,0,1722270427,12614.623214539992,211.6310247299989,54406.80073008 2024-07-29,16:27:09.000,211,11048955,-795,0,1722270428,12614.643423469992,211.6803686400017,54406.81470432001 2024-07-29,16:27:10.000,211,11048961,-795,0,1722270429,12614.656896089997,211.72971255000448,54406.891562640005 2024-07-29,16:27:11.000,211,11048927,-795,0,1722270430,12614.623214539992,211.77200733000063,54406.84963992 2024-07-29,16:27:12.000,211,11048909,-795,0,1722270431,12614.582796679992,211.82135124000342,54406.87060128 2024-07-29,16:27:13.000,211,11048982,-795,0,1722270432,12614.555851439996,211.8777442799983,54406.793742960006 2024-07-29,16:27:14.000,211,11048952,-795,0,1722270433,12614.495224649996,211.9270881900011,54406.74483312001 2024-07-29,16:27:15.000,211,11048935,-795,0,1722270434,12614.501960959991,211.97643210000388,54406.75182024 2024-07-29,16:27:16.000,211,11048943,-795,0,1722270435,12614.475015719996,212.01167775000067,54406.82867856 2024-07-29,16:27:17.000,211,11048933,-795,0,1722270436,12614.40765262,212.06102166000346,54406.723871760005 2024-07-29,16:27:18.000,211,11048968,-795,0,1722270437,12614.373971069996,212.06807079000282,54406.772781600004 2024-07-29,16:27:19.000,211,11048874,-795,0,1722270438,12614.373971069996,212.08216905000154,54406.75182024 2024-07-29,16:27:20.000,211,11048906,-795,0,1722270439,12614.28639904,212.09626731000026,54406.793742960006 2024-07-29,16:27:21.000,211,11048983,-795,0,1722270440,12614.24598118,212.1385620900037,54406.842652800005 2024-07-29,16:27:22.000,211,11048968,-795,0,1722270441,12614.151672839995,212.13151296000433,54406.69592328001 2024-07-29,16:27:23.000,211,11048945,-795,0,1722270442,12614.131463909995,212.1526603500024,54406.7029104 2024-07-29,16:27:24.000,211,11048952,-795,0,1722270443,12614.050628189994,212.1385620900037,54406.71688464001 2024-07-29,16:27:25.000,211,11048904,-795,0,1722270444,12614.091046049994,212.1244638299977,54406.81470432001 2024-07-29,16:27:26.000,211,11048933,-795,0,1722270445,12613.983265089999,212.13151296000433,54406.77976872 2024-07-29,16:27:27.000,211,11048929,-795,0,1722270446,12613.969792469994,212.10331643999962,54406.81470432001 2024-07-29,16:27:28.000,211,11048950,-795,0,1722270447,12613.808121029993,212.10331643999962,54406.737845999996 2024-07-29,16:27:29.000,211,11048979,-795,0,1722270448,12613.828329959993,212.07511992000218,54406.723871760005 2024-07-29,16:27:30.000,211,11048928,-795,0,1722270449,12613.875484129989,212.06102166000346,54406.71688464001 2024-07-29,16:27:31.000,211,11048940,-795,0,1722270450,12613.835066269989,212.09626731000026,54406.772781600004 2024-07-29,16:27:32.000,211,11048911,-795,0,1722270451,12613.801384719998,212.06807079000282,54406.723871760005 2024-07-29,16:27:33.000,211,11048962,-795,0,1722270452,12613.781175789998,212.0892181800009,54406.74483312001 2024-07-29,16:27:34.000,211,11048914,-795,0,1722270453,12613.794648409988,212.07511992000218,54406.8775884 2024-07-29,16:27:35.000,211,11048895,-795,0,1722270454,12613.794648409988,212.0539725300041,54406.87060128 2024-07-29,16:27:36.000,211,11048911,-795,0,1722270455,12613.801384719998,212.07511992000218,54406.74483312001 2024-07-29,16:27:37.000,211,11048933,-795,0,1722270456,12613.841802579998,212.07511992000218,54406.723871760005 2024-07-29,16:27:38.000,211,11048927,-795,0,1722270457,12613.814857339989,212.0398742699981,54406.556180880005 2024-07-29,16:27:39.000,211,11048914,-795,0,1722270458,12613.808121029993,212.1385620900037,54406.74483312001 2024-07-29,16:27:40.000,211,11048938,-795,0,1722270459,12613.875484129989,212.16675861000112,54406.87060128 2024-07-29,16:27:41.000,211,11048964,-795,0,1722270460,12613.888956749994,212.19495512999856,54406.91951112 2024-07-29,16:27:42.000,211,11048944,-795,0,1722270461,12613.828329959993,212.20200425999792,54406.772781600004 2024-07-29,16:27:43.000,211,11048893,-795,0,1722270462,12613.855275199989,212.20200425999792,54406.737845999996 2024-07-29,16:27:44.000,211,11048858,-795,0,1722270463,12613.734021619988,212.3359377300003,54406.82867856 2024-07-29,16:27:45.000,211,11048936,-795,0,1722270464,12613.700340069998,212.34298685999966,54406.6330392 2024-07-29,16:27:46.000,211,11048916,-795,0,1722270465,12613.666658519993,212.3993799000018,54406.891562640005 2024-07-29,16:27:47.000,211,11048959,-795,0,1722270466,12613.686867449993,212.3993799000018,54406.8077172 2024-07-29,16:27:48.000,211,11048931,-795,0,1722270467,12613.619504349997,212.44167467999796,54406.793742960006 2024-07-29,16:27:49.000,211,11048918,-795,0,1722270468,12613.612768040002,212.47692033000203,54406.77976872 2024-07-29,16:27:50.000,211,11048899,-795,0,1722270469,12613.626240659993,212.4487238100046,54406.82169144 2024-07-29,16:27:51.000,211,11048939,-795,0,1722270470,12613.531932320002,212.50511684999947,54406.88457552001 2024-07-29,16:27:52.000,211,11048924,-795,0,1722270471,12613.572350180002,212.50511684999947,54406.75182024 2024-07-29,16:27:53.000,211,11048926,-795,0,1722270472,12613.437623979997,212.56150989000162,54406.772781600004 2024-07-29,16:27:54.000,211,11048919,-795,0,1722270473,12613.484778149992,212.5826572799997,54406.66797480001 2024-07-29,16:27:55.000,211,11048934,-795,0,1722270474,12613.464569219992,212.60380466999777,54406.77976872 2024-07-29,16:27:56.000,211,11048951,-795,0,1722270475,12613.430887670002,212.61790293000377,54406.77976872 2024-07-29,16:27:57.000,211,11048942,-795,0,1722270476,12613.424151359992,212.63905032000184,54406.77976872 2024-07-29,16:27:58.000,211,11048932,-795,0,1722270477,12613.424151359992,212.6108538000044,54406.78675584001 2024-07-29,16:27:59.000,211,11048940,-795,0,1722270478,12613.356788259996,212.62495206000312,54406.842652800005 2024-07-29,16:28:00.000,211,11048918,-795,0,1722270479,12613.323106709991,212.6460994500012,54406.82169144 2024-07-29,16:28:01.000,211,11048942,-795,0,1722270480,12613.329843020001,212.65314858000056,54406.8775884 2024-07-29,16:28:02.000,211,11048962,-795,0,1722270481,12613.282688849991,212.62495206000312,54406.68194904 2024-07-29,16:28:03.000,211,11048951,-795,0,1722270482,12613.26921623,212.63200119000248,54406.84963992 2024-07-29,16:28:04.000,211,11048926,-795,0,1722270483,12613.235534679996,212.62495206000312,54406.793742960006 2024-07-29,16:28:05.000,211,11048971,-795,0,1722270484,12613.296161469996,212.5967555399984,54406.81470432001 2024-07-29,16:28:06.000,211,11048943,-795,0,1722270485,12613.302897779991,212.58970640999905,54406.77976872 2024-07-29,16:28:07.000,211,11048922,-795,0,1722270486,12613.296161469996,212.5474116300029,54406.85662704 2024-07-29,16:28:08.000,211,11048907,-795,0,1722270487,12613.302897779991,212.55446076000226,54406.78675584001 2024-07-29,16:28:09.000,211,11048852,-795,0,1722270488,12613.309634090001,212.56855902000098,54406.75182024 2024-07-29,16:28:10.000,211,11048917,-795,0,1722270489,12613.329843020001,212.5474116300029,54406.83566568001 2024-07-29,16:28:11.000,211,11048928,-795,0,1722270490,12613.376997189996,212.56855902000098,54406.87060128 2024-07-29,16:28:12.000,211,11048941,-795,0,1722270491,12613.356788259996,212.61790293000377,54406.81470432001 2024-07-29,16:28:13.000,211,11048928,-795,0,1722270492,12613.356788259996,212.63905032000184,54406.772781600004 2024-07-29,16:28:14.000,211,11048948,-795,0,1722270493,12613.403942429992,212.70249249000335,54406.86361416001 2024-07-29,16:28:15.000,211,11048910,-795,0,1722270494,12613.478041839997,212.7095416200027,54406.86361416001 2024-07-29,16:28:16.000,211,11048937,-795,0,1722270495,12613.417415049997,212.7447872699995,54406.842652800005 2024-07-29,16:28:17.000,211,11048846,-795,0,1722270496,12613.376997189996,212.81527857000037,54406.71688464001 2024-07-29,16:28:18.000,211,11048946,-795,0,1722270497,12613.403942429992,212.8575733500038,54406.75880736 2024-07-29,16:28:19.000,211,11048926,-795,0,1722270498,12613.390469810001,212.9421629100034,54406.73085888 2024-07-29,16:28:20.000,211,11048900,-795,0,1722270499,12613.417415049997,212.97035943000083,54406.84963992 2024-07-29,16:28:21.000,211,11048941,-795,0,1722270500,12613.424151359992,213.0056050800049,54406.87060128 2024-07-29,16:28:22.000,211,11048950,-795,0,1722270501,12613.417415049997,213.08314550999785,54406.82169144 2024-07-29,16:28:23.000,211,11048849,-795,0,1722270502,12613.457832909997,213.09019464000448,54406.8077172 2024-07-29,16:28:24.000,211,11048928,-795,0,1722270503,12613.376997189996,213.1677350700047,54406.84963992 2024-07-29,16:28:25.000,211,11048919,-795,0,1722270504,12613.397206119997,213.17478420000407,54406.75182024 2024-07-29,16:28:26.000,211,11048977,-795,0,1722270505,12613.397206119997,213.18183333000343,54406.83566568001 2024-07-29,16:28:27.000,211,11048954,-795,0,1722270506,12613.410678740001,213.19593159000215,54406.87060128 2024-07-29,16:28:28.000,211,11048957,-795,0,1722270507,12613.323106709991,213.25937376000365,54406.89854976 2024-07-29,16:28:29.000,211,11048959,-795,0,1722270508,12613.363524569992,213.2523246300043,54406.83566568001 2024-07-29,16:28:30.000,211,11048926,-795,0,1722270509,12613.410678740001,213.2875702800011,54406.96842096 2024-07-29,16:28:31.000,211,11048965,-795,0,1722270510,12613.410678740001,213.27347202000237,54406.87060128 2024-07-29,16:28:32.000,211,11048927,-795,0,1722270511,12613.410678740001,213.31576679999853,54406.940472480004 2024-07-29,16:28:33.000,211,11048951,-795,0,1722270512,12613.403942429992,213.29461941000045,54406.891562640005 2024-07-29,16:28:34.000,211,11048937,-795,0,1722270513,12613.417415049997,213.30871766999917,54406.82169144 2024-07-29,16:28:35.000,211,11048929,-795,0,1722270514,12613.343315639991,213.34396332000324,54406.88457552001 2024-07-29,16:28:36.000,211,11048888,-795,0,1722270515,12613.444360289992,213.35806158000196,54406.91252400001 2024-07-29,16:28:37.000,211,11048938,-795,0,1722270516,12613.390469810001,213.4144546200041,54407.010343680005 2024-07-29,16:28:38.000,211,11048947,-795,0,1722270517,12613.444360289992,213.3862580999994,54406.82867856 2024-07-29,16:28:39.000,211,11048908,-795,0,1722270518,12613.356788259996,213.42150375000347,54406.7029104 2024-07-29,16:28:40.000,211,11048913,-795,0,1722270519,12613.343315639991,213.47084765999898,54406.89854976 2024-07-29,16:28:41.000,211,11048881,-795,0,1722270520,12613.511723390002,213.4497002700009,54406.86361416001 2024-07-29,16:28:42.000,211,11048972,-795,0,1722270521,12613.444360289992,213.50609331000305,54406.98239520001 2024-07-29,16:28:43.000,211,11048958,-795,0,1722270522,12613.410678740001,213.52019157000177,54406.842652800005 2024-07-29,16:28:44.000,211,11048930,-795,0,1722270523,12613.397206119997,213.57658461000392,54406.8775884 2024-07-29,16:28:45.000,211,11048944,-795,0,1722270524,12613.417415049997,213.56953548000456,54406.92649824 2024-07-29,16:28:46.000,211,11048887,-795,0,1722270525,12613.403942429992,213.59068287000264,54406.95444672001 2024-07-29,16:28:47.000,211,11048899,-795,0,1722270526,12613.397206119997,213.6329776499988,54406.91951112 2024-07-29,16:28:48.000,211,11048917,-795,0,1722270527,12613.350051950001,213.65412504000415,54406.8077172 2024-07-29,16:28:49.000,211,11048908,-795,0,1722270528,12613.336579329996,213.65412504000415,54406.84963992 2024-07-29,16:28:50.000,211,11048973,-795,0,1722270529,12613.376997189996,213.67527243000222,54406.91252400001 2024-07-29,16:28:51.000,211,11048933,-795,0,1722270530,12613.376997189996,213.66822330000286,54406.85662704 2024-07-29,16:28:52.000,211,11048932,-795,0,1722270531,12613.350051950001,213.6964198200003,54406.86361416001 2024-07-29,16:28:53.000,211,11048948,-795,0,1722270532,12613.376997189996,213.6964198200003,54406.86361416001 2024-07-29,16:28:54.000,211,11048927,-795,0,1722270533,12613.424151359992,213.66822330000286,54406.9474596 2024-07-29,16:28:55.000,211,11048883,-795,0,1722270534,12613.457832909997,213.66822330000286,54406.91252400001 2024-07-29,16:28:56.000,211,11048965,-795,0,1722270535,12613.390469810001,213.6964198200003,54406.95444672001 2024-07-29,16:28:57.000,211,11048952,-795,0,1722270536,12613.383733499992,213.7457637300031,54406.891562640005 2024-07-29,16:28:58.000,211,11048956,-795,0,1722270537,12613.363524569992,213.7457637300031,54406.91951112 2024-07-29,16:28:59.000,211,11048953,-795,0,1722270538,12613.370260880001,213.77396025000053,54406.940472480004 2024-07-29,16:29:00.000,211,11048897,-795,0,1722270539,12613.390469810001,213.7951076399986,54407.04527928 2024-07-29,16:29:01.000,211,11048918,-795,0,1722270540,12613.457832909997,213.80215676999796,54407.07322776 2024-07-29,16:29:02.000,211,11048928,-795,0,1722270541,12613.430887670002,213.81625503000396,54407.059253520005 2024-07-29,16:29:03.000,211,11048962,-795,0,1722270542,12613.383733499992,213.8092059000046,54406.8775884 2024-07-29,16:29:04.000,211,11048886,-795,0,1722270543,12613.383733499992,213.8585498100001,54406.96842096 2024-07-29,16:29:05.000,211,11048917,-795,0,1722270544,12613.403942429992,213.85150068000075,54407.00335656001 2024-07-29,16:29:06.000,211,11048925,-795,0,1722270545,12613.370260880001,213.8796971999982,54406.99636944 2024-07-29,16:29:07.000,211,11048913,-795,0,1722270546,12613.363524569992,213.8796971999982,54406.91252400001 2024-07-29,16:29:08.000,211,11048938,-795,0,1722270547,12613.350051950001,213.92199198000162,54406.92649824 2024-07-29,16:29:09.000,211,11048929,-795,0,1722270548,12613.410678740001,213.93609024000034,54407.0173308 2024-07-29,16:29:10.000,211,11048946,-795,0,1722270549,12613.383733499992,213.9431393699997,54407.02431792 2024-07-29,16:29:11.000,211,11048878,-795,0,1722270550,12613.329843020001,213.95018849999906,54406.91252400001 2024-07-29,16:29:12.000,211,11048960,-795,0,1722270551,12613.309634090001,213.95723762999842,54406.80073008 2024-07-29,16:29:13.000,211,11048926,-795,0,1722270552,12613.22879837,214.04887632000464,54406.91252400001 2024-07-29,16:29:14.000,211,11048898,-795,0,1722270553,12613.356788259996,213.96428675999778,54406.86361416001 2024-07-29,16:29:15.000,211,11048949,-795,0,1722270554,12613.275952539996,214.02772892999928,54407.00335656001 2024-07-29,16:29:16.000,211,11048911,-795,0,1722270555,12613.255743609996,214.07002371000272,54406.78675584001 2024-07-29,16:29:17.000,211,11048928,-795,0,1722270556,12613.289425160001,214.07002371000272,54406.989382320004 2024-07-29,16:29:18.000,211,11048913,-795,0,1722270557,12613.2490073,214.1052693599995,54407.03829216 2024-07-29,16:29:19.000,211,11048929,-795,0,1722270558,12613.323106709991,214.09822023000015,54406.81470432001 2024-07-29,16:29:20.000,211,11048916,-795,0,1722270559,12613.242270989991,214.16166240000166,54406.91252400001 2024-07-29,16:29:21.000,211,11048956,-795,0,1722270560,12613.26921623,214.17576066000038,54406.905536879996 2024-07-29,16:29:22.000,211,11048935,-795,0,1722270561,12613.289425160001,214.1898589199991,54406.87060128 2024-07-29,16:29:23.000,211,11048943,-795,0,1722270562,12613.329843020001,214.24625196000125,54406.93348536001 2024-07-29,16:29:24.000,211,11048951,-795,0,1722270563,12613.323106709991,214.26739934999932,54406.89854976 2024-07-29,16:29:25.000,211,11048934,-795,0,1722270564,12613.390469810001,214.3167432600021,54406.86361416001 2024-07-29,16:29:26.000,211,11048889,-795,0,1722270565,12613.430887670002,214.3026450000034,54406.96842096 2024-07-29,16:29:27.000,211,11048862,-795,0,1722270566,12613.451096600002,214.3519889099989,54406.91252400001 2024-07-29,16:29:28.000,211,11048952,-795,0,1722270567,12613.410678740001,214.3660871700049,54406.95444672001 2024-07-29,16:29:29.000,211,11048912,-795,0,1722270568,12613.424151359992,214.39428369000234,54406.95444672001 2024-07-29,16:29:30.000,211,11048943,-795,0,1722270569,12613.451096600002,214.3660871700049,54407.059253520005 2024-07-29,16:29:31.000,211,11048924,-795,0,1722270570,12613.491514460002,214.40838195000106,54407.15008608001 2024-07-29,16:29:32.000,211,11048888,-795,0,1722270571,12613.504987079992,214.42952933999914,54407.10117624001 2024-07-29,16:29:33.000,211,11048924,-795,0,1722270572,12613.511723390002,214.4647749900032,54407.10117624001 2024-07-29,16:29:34.000,211,11048921,-795,0,1722270573,12613.606031729993,214.44362759999785,54407.1920088 2024-07-29,16:29:35.000,211,11048895,-795,0,1722270574,12613.579086489997,214.50002064,54407.129124720006 2024-07-29,16:29:36.000,211,11048898,-795,0,1722270575,12613.626240659993,214.4365784699985,54407.15008608001 2024-07-29,16:29:37.000,211,11048934,-795,0,1722270576,12613.552141250002,214.42952933999914,54406.91951112 2024-07-29,16:29:38.000,211,11048929,-795,0,1722270577,12613.673394830003,214.40838195000106,54407.04527928 2024-07-29,16:29:39.000,211,11048917,-795,0,1722270578,12613.740757929998,214.40838195000106,54407.15008608001 2024-07-29,16:29:40.000,211,11048916,-795,0,1722270579,12613.693603760003,214.39428369000234,54407.07322776 2024-07-29,16:29:41.000,211,11048940,-795,0,1722270580,12613.760966859998,214.41543108000042,54407.10117624001 2024-07-29,16:29:42.000,211,11048942,-795,0,1722270581,12613.848538889994,214.3660871700049,54407.12213760001 2024-07-29,16:29:43.000,211,11048876,-795,0,1722270582,12613.882220439998,214.41543108000042,54407.15008608001 2024-07-29,16:29:44.000,211,11048935,-795,0,1722270583,12613.922638299999,214.44362759999785,54407.21297016 2024-07-29,16:29:45.000,211,11048916,-795,0,1722270584,12613.922638299999,214.45772586000385,54407.108163360004 2024-07-29,16:29:46.000,211,11048919,-795,0,1722270585,12613.882220439998,214.48592238000128,54406.91951112 2024-07-29,16:29:47.000,211,11048927,-795,0,1722270586,12613.983265089999,214.57756107000023,54407.19899592001 2024-07-29,16:29:48.000,211,11048921,-795,0,1722270587,12614.010210329994,214.61985585000366,54407.157073200004 2024-07-29,16:29:49.000,211,11048934,-795,0,1722270588,12614.003474019999,214.66919975999917,54407.108163360004 2024-07-29,16:29:50.000,211,11048930,-795,0,1722270589,12614.06410081,214.71854367000196,54407.21995728001 2024-07-29,16:29:51.000,211,11048913,-795,0,1722270590,12614.050628189994,214.76788758000475,54407.23393152 2024-07-29,16:29:52.000,211,11048925,-795,0,1722270591,12614.091046049994,214.80313323000155,54407.24790576001 2024-07-29,16:29:53.000,211,11048889,-795,0,1722270592,12614.023682949999,214.90182104999985,54407.19899592001 2024-07-29,16:29:54.000,211,11048890,-795,0,1722270593,12614.003474019999,214.8595262700037,54407.14309896 2024-07-29,16:29:55.000,211,11048913,-795,0,1722270594,12613.963056159999,214.90182104999985,54407.1920088 2024-07-29,16:29:56.000,211,11048998,-795,0,1722270595,12613.963056159999,214.94411583000328,54407.17104744001 2024-07-29,16:29:57.000,211,11048968,-795,0,1722270596,12613.97652877999,215.0216562600035,54407.33873832001 2024-07-29,16:29:58.000,211,11048948,-795,0,1722270597,12613.969792469994,214.97936148000008,54407.15008608001 2024-07-29,16:29:59.000,211,11048888,-795,0,1722270598,12613.922638299999,215.06395103999967,54407.33873832001 2024-07-29,16:30:00.000,211,11048903,-795,0,1722270599,12613.949583539994,215.0075580000048,54407.21297016 2024-07-29,16:30:01.000,211,11048880,-795,0,1722270600,12613.862011509998,215.09919669000374,54407.30380272 2024-07-29,16:30:02.000,211,11048946,-795,0,1722270601,12613.882220439998,215.04985278000095,54407.10117624001 2024-07-29,16:30:03.000,211,11048915,-795,0,1722270602,12613.801384719998,215.09214756000438,54407.17104744001 2024-07-29,16:30:04.000,211,11048927,-795,0,1722270603,12613.875484129989,215.09214756000438,54407.296815600006 2024-07-29,16:30:05.000,211,11048932,-795,0,1722270604,12613.848538889994,215.1062458200031,54407.296815600006 2024-07-29,16:30:06.000,211,11048955,-795,0,1722270605,12613.835066269989,215.09919669000374,54407.33873832001 2024-07-29,16:30:07.000,211,11048864,-795,0,1722270606,12613.740757929998,215.13444234000053,54407.17104744001 2024-07-29,16:30:08.000,211,11048942,-795,0,1722270607,12613.774439479988,215.13444234000053,54407.226944400005 2024-07-29,16:30:09.000,211,11048887,-795,0,1722270608,12613.801384719998,215.1696879900046,54407.26886712001 2024-07-29,16:30:10.000,211,11048903,-795,0,1722270609,12613.868747819994,215.1696879900046,54407.296815600006 2024-07-29,16:30:11.000,211,11048933,-795,0,1722270610,12613.848538889994,215.22608102999948,54407.296815600006 2024-07-29,16:30:12.000,211,11048926,-795,0,1722270611,12613.882220439998,215.2401792899982,54407.31078984 2024-07-29,16:30:13.000,211,11048960,-795,0,1722270612,12613.882220439998,215.29657233000034,54407.324764080004 2024-07-29,16:30:14.000,211,11048935,-795,0,1722270613,12613.929374609994,215.3036214599997,54407.38764816001 2024-07-29,16:30:15.000,211,11048862,-795,0,1722270614,12613.922638299999,215.3529653700025,54407.345725440005 2024-07-29,16:30:16.000,211,11048926,-795,0,1722270615,12613.949583539994,215.3882110199993,54407.33873832001 2024-07-29,16:30:17.000,211,11048915,-795,0,1722270616,12613.936110919989,215.44460406000144,54407.394635280005 2024-07-29,16:30:18.000,211,11048935,-795,0,1722270617,12613.969792469994,215.47984970999823,54407.30380272 2024-07-29,16:30:19.000,211,11048957,-795,0,1722270618,12613.949583539994,215.5785375300038,54407.24790576001 2024-07-29,16:30:20.000,211,11048949,-795,0,1722270619,12614.023682949999,215.64197969999805,54407.35271256 2024-07-29,16:30:21.000,211,11048903,-795,0,1722270620,12614.04389188,215.69132361000084,54407.443545120004 2024-07-29,16:30:22.000,211,11048906,-795,0,1722270621,12614.06410081,215.7265692600049,54407.37367392 2024-07-29,16:30:23.000,211,11048899,-795,0,1722270622,12613.97652877999,215.75476578000234,54407.35271256 2024-07-29,16:30:24.000,211,11048868,-795,0,1722270623,12613.97652877999,215.76886404000106,54407.26886712001 2024-07-29,16:30:25.000,211,11048894,-795,0,1722270624,12613.99673770999,215.81820795000385,54407.3317512 2024-07-29,16:30:26.000,211,11048927,-795,0,1722270625,12613.969792469994,215.8252570800032,54407.28982848001 2024-07-29,16:30:27.000,211,11048971,-795,0,1722270626,12613.942847229999,215.88165011999808,54407.28982848001 2024-07-29,16:30:28.000,211,11048942,-795,0,1722270627,12613.949583539994,215.87460098999873,54407.26886712001 2024-07-29,16:30:29.000,211,11048957,-795,0,1722270628,12613.929374609994,215.88869925000472,54407.31777696001 2024-07-29,16:30:30.000,211,11048934,-795,0,1722270629,12613.929374609994,215.86755185999937,54407.30380272 2024-07-29,16:30:31.000,211,11048877,-795,0,1722270630,12613.915901989989,215.91689577000216,54407.3317512 2024-07-29,16:30:32.000,211,11048895,-795,0,1722270631,12613.902429369999,215.92394490000152,54407.296815600006 2024-07-29,16:30:33.000,211,11048927,-795,0,1722270632,12613.855275199989,215.95214141999895,54407.38764816001 2024-07-29,16:30:34.000,211,11048973,-795,0,1722270633,12613.875484129989,215.95214141999895,54407.19899592001 2024-07-29,16:30:35.000,211,11048903,-795,0,1722270634,12613.707076379993,216.0437801099979,54407.37367392 2024-07-29,16:30:36.000,211,11048913,-795,0,1722270635,12613.828329959993,216.02968184999918,54407.30380272 2024-07-29,16:30:37.000,211,11048927,-795,0,1722270636,12613.754230549988,216.0719766300026,54407.38066104 2024-07-29,16:30:38.000,211,11048926,-795,0,1722270637,12613.781175789998,216.0719766300026,54407.26188 2024-07-29,16:30:39.000,211,11048891,-795,0,1722270638,12613.855275199989,216.0437801099979,54407.25489288 2024-07-29,16:30:40.000,211,11048937,-795,0,1722270639,12613.855275199989,216.06492750000325,54407.345725440005 2024-07-29,16:30:41.000,211,11048854,-795,0,1722270640,12613.693603760003,216.14951706000284,54407.1920088 2024-07-29,16:30:42.000,211,11048908,-795,0,1722270641,12613.747494239993,216.1706644500009,54407.324764080004 2024-07-29,16:30:43.000,211,11048919,-795,0,1722270642,12613.700340069998,216.18476270999963,54407.31078984 2024-07-29,16:30:44.000,211,11048917,-795,0,1722270643,12613.693603760003,216.22705749000306,54407.40860952 2024-07-29,16:30:45.000,211,11048910,-795,0,1722270644,12613.673394830003,216.24820488000114,54407.5413648 2024-07-29,16:30:46.000,211,11048902,-795,0,1722270645,12613.666658519993,216.22705749000306,54407.50642920001 2024-07-29,16:30:47.000,211,11048919,-795,0,1722270646,12613.585822799992,216.24820488000114,54407.52739056 2024-07-29,16:30:48.000,211,11048893,-795,0,1722270647,12613.511723390002,216.26230313999986,54407.35969968 2024-07-29,16:30:49.000,211,11048889,-795,0,1722270648,12613.444360289992,216.31164705000265,54407.31777696001 2024-07-29,16:30:50.000,211,11048922,-795,0,1722270649,12613.457832909997,216.28345052999794,54407.37367392 2024-07-29,16:30:51.000,211,11048923,-795,0,1722270650,12613.403942429992,216.29049966000457,54407.4016224 2024-07-29,16:30:52.000,211,11048968,-795,0,1722270651,12613.457832909997,216.29754879000393,54407.36668680001 2024-07-29,16:30:53.000,211,11048914,-795,0,1722270652,12613.457832909997,216.31164705000265,54407.35271256 2024-07-29,16:30:54.000,211,11048969,-795,0,1722270653,12613.484778149992,216.29754879000393,54407.42957088 2024-07-29,16:30:55.000,211,11048949,-795,0,1722270654,12613.430887670002,216.318696180002,54407.4714936 2024-07-29,16:30:56.000,211,11048904,-795,0,1722270655,12613.356788259996,216.38213835000352,54407.41559664001 2024-07-29,16:30:57.000,211,11048926,-795,0,1722270656,12613.275952539996,216.42443312999967,54407.43655800001 2024-07-29,16:30:58.000,211,11048941,-795,0,1722270657,12613.242270989991,216.42443312999967,54407.31777696001 2024-07-29,16:30:59.000,211,11048923,-795,0,1722270658,12613.154698959996,216.45262965000438,54407.28982848001 2024-07-29,16:31:00.000,211,11048929,-795,0,1722270659,12613.174907889996,216.5019735599999,54407.35969968 2024-07-29,16:31:01.000,211,11048929,-795,0,1722270660,12613.12775372,216.52312094999797,54407.42957088 2024-07-29,16:31:02.000,211,11048860,-795,0,1722270661,12613.08059954999,216.5513174700027,54407.3317512 2024-07-29,16:31:03.000,211,11048874,-795,0,1722270662,12612.95934596999,216.55836660000205,54407.178034560005 2024-07-29,16:31:04.000,211,11048912,-795,0,1722270663,12612.891982869995,216.57246486000076,54407.24790576001 2024-07-29,16:31:05.000,211,11048895,-795,0,1722270664,12612.87851024999,216.5654157300014,54407.275854240004 2024-07-29,16:31:06.000,211,11048880,-795,0,1722270665,12612.831356079994,216.53721921000397,54407.21995728001 2024-07-29,16:31:07.000,211,11048960,-795,0,1722270666,12612.763992979999,216.55836660000205,54407.1920088 2024-07-29,16:31:08.000,211,11048917,-795,0,1722270667,12612.676420949989,216.5654157300014,54407.13611184 2024-07-29,16:31:09.000,211,11048920,-795,0,1722270668,12612.683157259999,216.48787530000118,54407.08021488001 2024-07-29,16:31:10.000,211,11048931,-795,0,1722270669,12612.696629879989,216.39623661000223,54407.09418912 2024-07-29,16:31:11.000,211,11048877,-795,0,1722270670,12612.642739399998,216.4032857400016,54407.14309896 2024-07-29,16:31:12.000,211,11048923,-795,0,1722270671,12612.629266779993,216.4667279100031,54407.08021488001 2024-07-29,16:31:13.000,211,11048923,-795,0,1722270672,12612.582112609998,216.44558051999775,54407.0173308 2024-07-29,16:31:14.000,211,11048898,-795,0,1722270673,12612.548431059993,216.39623661000223,54407.0173308 2024-07-29,16:31:15.000,211,11048924,-795,0,1722270674,12612.508013199993,216.39623661000223,54407.11515048 2024-07-29,16:31:16.000,211,11048918,-795,0,1722270675,12612.514749509988,216.38213835000352,54407.1920088 2024-07-29,16:31:17.000,211,11048900,-795,0,1722270676,12612.447386409993,216.39623661000223,54407.20598304 2024-07-29,16:31:18.000,211,11048930,-795,0,1722270677,12612.427177479993,216.3680400900048,54407.108163360004 2024-07-29,16:31:19.000,211,11048931,-795,0,1722270678,12612.373287000002,216.3680400900048,54407.12213760001 2024-07-29,16:31:20.000,211,11048931,-795,0,1722270679,12612.326132829992,216.4173840000003,54407.09418912 2024-07-29,16:31:21.000,211,11048923,-795,0,1722270680,12612.245297109992,216.45967878000374,54407.178034560005 2024-07-29,16:31:22.000,211,11048948,-795,0,1722270681,12612.157725079996,216.48082617000182,54407.14309896 2024-07-29,16:31:23.000,211,11048906,-795,0,1722270682,12612.097098289996,216.47377704000246,54407.059253520005 2024-07-29,16:31:24.000,211,11048955,-795,0,1722270683,12612.171197700001,216.48082617000182,54407.03829216 2024-07-29,16:31:25.000,211,11048936,-795,0,1722270684,12612.110570910001,216.52312094999797,54407.24790576001 2024-07-29,16:31:26.000,211,11048913,-795,0,1722270685,12612.144252459992,216.45262965000438,54407.03130504001 2024-07-29,16:31:27.000,211,11048919,-795,0,1722270686,12611.98258101999,216.4385313899984,54407.16406032 2024-07-29,16:31:28.000,211,11048915,-795,0,1722270687,12611.90848161,216.38918748000287,54406.95444672001 2024-07-29,16:31:29.000,211,11048911,-795,0,1722270688,12611.90174529999,216.36099095999816,54406.989382320004 2024-07-29,16:31:30.000,211,11048927,-795,0,1722270689,12611.86132743999,216.318696180002,54406.9474596 2024-07-29,16:31:31.000,211,11048931,-795,0,1722270690,12611.773755409995,216.31164705000265,54406.961433840006 2024-07-29,16:31:32.000,211,11048923,-795,0,1722270691,12611.72660124,216.29754879000393,54406.89854976 2024-07-29,16:31:33.000,211,11048915,-795,0,1722270692,12611.65923813999,216.18476270999963,54406.88457552001 2024-07-29,16:31:34.000,211,11048897,-795,0,1722270693,12611.65923813999,216.17771358000027,54407.03829216 2024-07-29,16:31:35.000,211,11048912,-795,0,1722270694,12611.63902920999,216.0931240200007,54406.91252400001 2024-07-29,16:31:36.000,211,11048909,-795,0,1722270695,12611.53798455999,216.08607489000133,54406.89854976 2024-07-29,16:31:37.000,211,11048920,-795,0,1722270696,12611.511039319994,216.02263271999982,54406.82169144 2024-07-29,16:31:38.000,211,11048922,-795,0,1722270697,12611.463885149999,215.98738707000302,54406.674961920005 2024-07-29,16:31:39.000,211,11048930,-795,0,1722270698,12611.423467289998,216.0085344600011,54406.7029104 2024-07-29,16:31:40.000,211,11048957,-795,0,1722270699,12611.396522049989,215.96623967999767,54406.793742960006 2024-07-29,16:31:41.000,211,11048927,-795,0,1722270700,12611.423467289998,215.90279751000344,54406.8077172 2024-07-29,16:31:42.000,211,11048853,-795,0,1722270701,12611.268532159993,215.86755185999937,54406.61207784 2024-07-29,16:31:43.000,211,11048927,-795,0,1722270702,12611.275268470003,215.86050273,54406.723871760005 2024-07-29,16:31:44.000,211,11048970,-795,0,1722270703,12611.255059540003,215.86755185999937,54406.6330392 2024-07-29,16:31:45.000,211,11048882,-795,0,1722270704,12611.275268470003,215.80410968999786,54406.64002632 2024-07-29,16:31:46.000,211,11048931,-795,0,1722270705,12611.241586919998,215.73361839000427,54406.723871760005 2024-07-29,16:31:47.000,211,11048930,-795,0,1722270706,12611.221377989998,215.70542186999955,54406.71688464001 2024-07-29,16:31:48.000,211,11048914,-795,0,1722270707,12611.160751199997,215.65607796000404,54406.674961920005 2024-07-29,16:31:49.000,211,11048928,-795,0,1722270708,12611.174223820002,215.62788143999933,54406.73085888 2024-07-29,16:31:50.000,211,11048934,-795,0,1722270709,12611.127069649992,215.5785375300038,54406.772781600004 2024-07-29,16:31:51.000,211,11048849,-795,0,1722270710,12611.086651789992,215.57148840000445,54406.70989752 2024-07-29,16:31:52.000,211,11048921,-795,0,1722270711,12611.086651789992,215.5503410099991,54406.64701344001 2024-07-29,16:31:53.000,211,11048868,-795,0,1722270712,12611.059706549997,215.48689884000487,54406.61207784 2024-07-29,16:31:54.000,211,11048929,-795,0,1722270713,12611.019288689997,215.43050580000272,54406.59810360001 2024-07-29,16:31:55.000,211,11048911,-795,0,1722270714,12611.093388100002,215.402309279998,54406.73085888 2024-07-29,16:31:56.000,211,11048948,-795,0,1722270715,12611.093388100002,215.3529653700025,54406.75182024 2024-07-29,16:31:57.000,211,11048899,-795,0,1722270716,12611.093388100002,215.28247407000163,54406.66098768 2024-07-29,16:31:58.000,211,11048893,-795,0,1722270717,12611.066442859992,215.23313015999884,54406.61207784 2024-07-29,16:31:59.000,211,11048883,-795,0,1722270718,12610.978870829997,215.19083538000268,54406.54919376001 2024-07-29,16:32:00.000,211,11048927,-795,0,1722270719,12610.978870829997,215.16263885999797,54406.59111648 2024-07-29,16:32:01.000,211,11048931,-795,0,1722270720,12610.951925590001,215.09214756000438,54406.51425816 2024-07-29,16:32:02.000,211,11048943,-795,0,1722270721,12610.945189279992,215.0569019100003,54406.64701344001 2024-07-29,16:32:03.000,211,11048919,-795,0,1722270722,12610.911507730001,214.92296843999793,54406.402464239996 2024-07-29,16:32:04.000,211,11048908,-795,0,1722270723,12610.864353559991,214.9088701799992,54406.65400056 2024-07-29,16:32:05.000,211,11048911,-795,0,1722270724,12610.924980349992,214.8101823600009,54406.70989752 2024-07-29,16:32:06.000,211,11048934,-795,0,1722270725,12610.83067201,214.76788758000475,54406.76579448001 2024-07-29,16:32:07.000,211,11048927,-795,0,1722270726,12610.83067201,214.6480523700011,54406.57714224001 2024-07-29,16:32:08.000,211,11048911,-795,0,1722270727,12610.64879164,214.66215062999981,54406.48630968 2024-07-29,16:32:09.000,211,11048898,-795,0,1722270728,12610.635319019995,214.61985585000366,54406.54919376001 2024-07-29,16:32:10.000,211,11048896,-795,0,1722270729,12610.70941843,214.54231542000343,54406.556180880005 2024-07-29,16:32:11.000,211,11048948,-795,0,1722270730,12610.736363669996,214.53526629000407,54406.57714224001 2024-07-29,16:32:12.000,211,11048942,-795,0,1722270731,12610.716154739996,214.51411889999872,54406.52823240001 2024-07-29,16:32:13.000,211,11048944,-795,0,1722270732,12610.783517839991,214.47182412000257,54406.51425816 2024-07-29,16:32:14.000,211,11048943,-795,0,1722270733,12610.796990459996,214.44362759999785,54406.61906496001 2024-07-29,16:32:15.000,211,11048899,-795,0,1722270734,12610.776781529996,214.41543108000042,54406.61207784 2024-07-29,16:32:16.000,211,11048944,-795,0,1722270735,12610.74983629,214.39428369000234,54406.59810360001 2024-07-29,16:32:17.000,211,11048946,-795,0,1722270736,12610.716154739996,214.3660871700049,54406.59111648 2024-07-29,16:32:18.000,211,11048930,-795,0,1722270737,12610.60163746999,214.35903803999827,54406.50028392001 2024-07-29,16:32:19.000,211,11048941,-795,0,1722270738,12610.56121960999,214.3378906500002,54406.507271040005 2024-07-29,16:32:20.000,211,11048918,-795,0,1722270739,12610.60163746999,214.3519889099989,54406.605090720004 2024-07-29,16:32:21.000,211,11048929,-795,0,1722270740,12610.58816485,214.2392028300019,54406.626052080006 2024-07-29,16:32:22.000,211,11048923,-795,0,1722270741,12610.54774699,214.17576066000038,54406.605090720004 2024-07-29,16:32:23.000,211,11048907,-795,0,1722270742,12610.48038388999,214.08412197000143,54406.437399840004 2024-07-29,16:32:24.000,211,11048909,-795,0,1722270743,12610.46691127,213.99953241000185,54406.46534832 2024-07-29,16:32:25.000,211,11048916,-795,0,1722270744,12610.46691127,213.95723762999842,54406.4234256 2024-07-29,16:32:26.000,211,11048932,-795,0,1722270745,12610.46017495999,213.86559893999947,54406.46534832 2024-07-29,16:32:27.000,211,11048872,-795,0,1722270746,12610.48038388999,213.8585498100001,54406.48630968 2024-07-29,16:32:28.000,211,11048903,-795,0,1722270747,12610.43996602999,213.8092059000046,54406.48630968 2024-07-29,16:32:29.000,211,11048944,-795,0,1722270748,12610.4871202,213.75281286000245,54406.45137408001 2024-07-29,16:32:30.000,211,11048912,-795,0,1722270749,12610.554483299995,213.76691112000117,54406.4234256 2024-07-29,16:32:31.000,211,11048948,-795,0,1722270750,12610.60163746999,213.75281286000245,54406.58412936 2024-07-29,16:32:32.000,211,11048926,-795,0,1722270751,12610.60163746999,213.72461633999774,54406.51425816 2024-07-29,16:32:33.000,211,11048903,-795,0,1722270752,12610.574692229995,213.71756720999838,54406.52823240001 2024-07-29,16:32:34.000,211,11048943,-795,0,1722270753,12610.66900057,213.76691112000117,54406.46534832 2024-07-29,16:32:35.000,211,11048921,-795,0,1722270754,12610.66226425999,213.80215676999796,54406.59810360001 2024-07-29,16:32:36.000,211,11048905,-795,0,1722270755,12610.66226425999,213.77396025000053,54406.47233544 2024-07-29,16:32:37.000,211,11048940,-635,0,1722270756,12610.60837378,213.78805850999925,54406.556180880005 2024-07-29,16:32:38.000,211,11048952,-795,0,1722270757,12610.594901159995,213.8092059000046,54406.57714224001 2024-07-29,16:32:39.000,211,11048890,-795,0,1722270758,12610.54101067999,213.81625503000396,54406.39547712 2024-07-29,16:32:40.000,211,11048916,-795,0,1722270759,12610.54101067999,213.92904111000098,54406.570155119996 2024-07-29,16:32:41.000,211,11048910,-795,0,1722270760,12610.60837378,213.87264806999883,54406.47233544 2024-07-29,16:32:42.000,211,11048933,-795,0,1722270761,12610.48038388999,213.95018849999906,54406.556180880005 2024-07-29,16:32:43.000,211,11048894,-795,0,1722270762,12610.48038388999,213.9431393699997,54406.27669608 2024-07-29,16:32:44.000,211,11048902,-795,0,1722270763,12610.39954816999,213.92904111000098,54406.21381200001 2024-07-29,16:32:45.000,211,11048944,-795,0,1722270764,12610.386075549999,213.90084459000354,54406.626052080006 2024-07-29,16:32:46.000,211,11048907,-795,0,1722270765,12610.35913030999,213.86559893999947,54406.58412936 2024-07-29,16:32:47.000,211,11048913,-795,0,1722270766,12610.285030899999,213.75281286000245,54406.54220664 2024-07-29,16:32:48.000,211,11048905,-795,0,1722270767,12610.264821969999,213.67527243000222,54406.339580160005 2024-07-29,16:32:49.000,211,11048909,-795,0,1722270768,12610.33892137999,213.59068287000264,54406.40945136001 2024-07-29,16:32:50.000,211,11048918,-795,0,1722270769,12610.473647579995,213.49199505000433,54406.402464239996 2024-07-29,16:32:51.000,211,11048899,-795,0,1722270770,12610.56795592,213.4497002700009,54406.402464239996 2024-07-29,16:32:52.000,211,11048884,-795,0,1722270771,12610.554483299995,213.42855288000283,54406.31163168001 2024-07-29,16:32:53.000,211,11048913,-795,0,1722270772,12610.60163746999,213.44265114000154,54406.388490000005 2024-07-29,16:32:54.000,211,11048903,-795,0,1722270773,12610.635319019995,213.40740549000475,54406.30464456 2024-07-29,16:32:55.000,211,11048910,-795,0,1722270774,12610.655527949995,213.4144546200041,54406.38150288001 2024-07-29,16:32:56.000,211,11048906,-795,0,1722270775,12610.574692229995,213.42855288000283,54406.24176048001 2024-07-29,16:32:57.000,211,11048925,-795,0,1722270776,12610.60837378,213.42150375000347,54406.36054152001 2024-07-29,16:32:58.000,211,11048868,-795,0,1722270777,12610.635319019995,213.4144546200041,54406.19983776 2024-07-29,16:32:59.000,211,11048887,-795,0,1722270778,12610.635319019995,213.4144546200041,54406.34656728 2024-07-29,16:33:00.000,211,11048906,-795,0,1722270779,12610.675736879995,213.46379852999962,54406.33259304001 2024-07-29,16:33:01.000,211,11048895,-795,0,1722270780,12610.716154739996,213.47789678999834,54406.41643848 2024-07-29,16:33:02.000,211,11048923,-795,0,1722270781,12610.756572599996,213.50609331000305,54406.41643848 2024-07-29,16:33:03.000,211,11048937,-795,0,1722270782,12610.803726769991,213.58363374000328,54406.46534832 2024-07-29,16:33:04.000,211,11048895,-795,0,1722270783,12610.756572599996,213.67527243000222,54406.290670320006 2024-07-29,16:33:05.000,211,11048889,-795,0,1722270784,12610.79025415,213.71756720999838,54406.24176048001 2024-07-29,16:33:06.000,211,11048864,-795,0,1722270785,12610.837408319996,213.8092059000046,54406.30464456 2024-07-29,16:33:07.000,211,11048931,-795,0,1722270786,12610.904771419991,213.86559893999947,54406.437399840004 2024-07-29,16:33:08.000,211,11048946,-795,0,1722270787,12610.864353559991,213.9713358900044,54406.37451576 2024-07-29,16:33:09.000,211,11048904,-795,0,1722270788,12610.931716660001,213.9713358900044,54406.402464239996 2024-07-29,16:33:10.000,211,11048895,-795,0,1722270789,12610.978870829997,214.02067979999993,54406.458361200006 2024-07-29,16:33:11.000,211,11048875,-795,0,1722270790,12610.924980349992,213.97838502000377,54406.47932256001 2024-07-29,16:33:12.000,211,11048924,-795,0,1722270791,12610.904771419991,213.96428675999778,54406.4234256 2024-07-29,16:33:13.000,211,11048906,-795,0,1722270792,12610.884562489991,213.90084459000354,54406.3535544 2024-07-29,16:33:14.000,211,11048919,-795,0,1722270793,12610.891298800001,213.83740242000204,54406.33259304001 2024-07-29,16:33:15.000,211,11048888,-795,0,1722270794,12610.83067201,213.7810093799999,54406.47233544 2024-07-29,16:33:16.000,211,11048944,-795,0,1722270795,12610.817199389996,213.76691112000117,54406.38150288001 2024-07-29,16:33:17.000,211,11048958,-795,0,1722270796,12610.817199389996,213.7457637300031,54406.4932968 2024-07-29,16:33:18.000,211,11048893,-795,0,1722270797,12610.817199389996,213.68937069000094,54406.33259304001 2024-07-29,16:33:19.000,211,11048931,-795,0,1722270798,12610.79025415,213.6964198200003,54406.458361200006 2024-07-29,16:33:20.000,211,11048896,-795,0,1722270799,12610.70268211999,213.68232156000158,54406.40945136001 2024-07-29,16:33:21.000,211,11048940,-795,0,1722270800,12610.74309997999,213.61183026000072,54406.44438696 2024-07-29,16:33:22.000,211,11048932,-795,0,1722270801,12610.62184639999,213.597732000002,54406.33259304001 2024-07-29,16:33:23.000,211,11048883,-795,0,1722270802,12610.68247318999,213.50609331000305,54406.26272184001 2024-07-29,16:33:24.000,211,11048943,-795,0,1722270803,12610.70941843,213.4990441800037,54406.48630968 2024-07-29,16:33:25.000,211,11048897,-795,0,1722270804,12610.72962736,213.47084765999898,54406.47233544 2024-07-29,16:33:26.000,211,11048928,-795,0,1722270805,12610.74983629,213.4144546200041,54406.41643848 2024-07-29,16:33:27.000,211,11048986,-795,0,1722270806,12610.74983629,213.37920897000004,54406.30464456 2024-07-29,16:33:28.000,211,11048924,-795,0,1722270807,12610.70268211999,213.39330722999875,54406.36054152001 2024-07-29,16:33:29.000,211,11048973,-795,0,1722270808,12610.803726769991,213.37215984000068,54406.36752864 2024-07-29,16:33:30.000,211,11048935,-795,0,1722270809,12610.904771419991,213.3862580999994,54406.290670320006 2024-07-29,16:33:31.000,211,11048881,-795,0,1722270810,12610.985607139992,213.37920897000004,54406.32560592 2024-07-29,16:33:32.000,211,11048921,-795,0,1722270811,12610.951925590001,213.43560201000219,54406.27669608 2024-07-29,16:33:33.000,211,11048910,-795,0,1722270812,12610.992343450001,213.43560201000219,54406.34656728 2024-07-29,16:33:34.000,211,11048951,-795,0,1722270813,12611.012552380002,213.45674940000026,54406.40945136001 2024-07-29,16:33:35.000,211,11048957,-795,0,1722270814,12610.992343450001,213.42855288000283,54406.39547712 2024-07-29,16:33:36.000,211,11048918,-795,0,1722270815,12610.951925590001,213.4497002700009,54406.388490000005 2024-07-29,16:33:37.000,211,11048924,-795,0,1722270816,12610.958661899997,213.42855288000283,54406.388490000005 2024-07-29,16:33:38.000,211,11048932,-795,0,1722270817,12610.864353559991,213.37920897000004,54406.28368320001 2024-07-29,16:33:39.000,211,11048930,-795,0,1722270818,12610.871089870001,213.32986506000452,54406.27669608 2024-07-29,16:33:40.000,211,11048930,-795,0,1722270819,12610.857617249996,213.3228159299979,54406.46534832 2024-07-29,16:33:41.000,211,11048953,-795,0,1722270820,12610.871089870001,213.25937376000365,54406.43041272001 2024-07-29,16:33:42.000,211,11048875,-795,0,1722270821,12610.817199389996,213.27347202000237,54406.402464239996 2024-07-29,16:33:43.000,211,11048911,-795,0,1722270822,12610.77004522,213.24527549999766,54406.339580160005 2024-07-29,16:33:44.000,211,11048870,-795,0,1722270823,12610.783517839991,213.2523246300043,54406.339580160005 2024-07-29,16:33:45.000,211,11048911,-795,0,1722270824,12610.66900057,213.24527549999766,54406.2487476 2024-07-29,16:33:46.000,211,11048881,-795,0,1722270825,12610.77004522,213.21707898000022,54406.34656728 2024-07-29,16:33:47.000,211,11048896,-795,0,1722270826,12610.736363669996,213.16068593999807,54406.30464456 2024-07-29,16:33:48.000,211,11048930,-795,0,1722270827,12610.776781529996,213.15363680999872,54406.33259304001 2024-07-29,16:33:49.000,211,11048971,-795,0,1722270828,12610.783517839991,213.1042929000032,54406.437399840004 2024-07-29,16:33:50.000,211,11048907,-795,0,1722270829,12610.79025415,213.08314550999785,54406.437399840004 2024-07-29,16:33:51.000,211,11048927,-795,0,1722270830,12610.74983629,213.0408507300017,54406.402464239996 2024-07-29,16:33:52.000,211,11048918,-795,0,1722270831,12610.68247318999,213.0760963799985,54406.220799120005 2024-07-29,16:33:53.000,211,11048895,-795,0,1722270832,12610.66900057,213.06199811999977,54406.15092792 2024-07-29,16:33:54.000,211,11048925,-795,0,1722270833,12610.796990459996,212.99855594999826,54406.37451576 2024-07-29,16:33:55.000,211,11048915,-795,0,1722270834,12610.803726769991,212.99855594999826,54406.33259304001 2024-07-29,16:33:56.000,211,11048849,-795,0,1722270835,12610.796990459996,213.0408507300017,54406.29765744 2024-07-29,16:33:57.000,211,11048955,-795,0,1722270836,12610.76330890999,213.06904724999913,54406.40945136001 2024-07-29,16:33:58.000,211,11048951,-795,0,1722270837,12610.756572599996,213.04789986000105,54406.34656728 2024-07-29,16:33:59.000,211,11048902,-795,0,1722270838,12610.81046308,213.06199811999977,54406.37451576 2024-07-29,16:34:00.000,211,11048955,-795,0,1722270839,12610.756572599996,213.09724377000384,54406.31163168001 2024-07-29,16:34:01.000,211,11048960,-795,0,1722270840,12610.72289104999,213.13953855,54406.339580160005 2024-07-29,16:34:02.000,211,11048926,-795,0,1722270841,12610.66226425999,213.13953855,54406.18586352 2024-07-29,16:34:03.000,211,11048906,-795,0,1722270842,12610.675736879995,213.1888824600028,54406.234773359996 2024-07-29,16:34:04.000,211,11048903,-795,0,1722270843,12610.70268211999,213.18183333000343,54406.339580160005 2024-07-29,16:34:05.000,211,11048932,-795,0,1722270844,12610.68247318999,213.21002985000086,54406.339580160005 2024-07-29,16:34:06.000,211,11048917,-795,0,1722270845,12610.62184639999,213.2523246300043,54406.402464239996 2024-07-29,16:34:07.000,211,11048865,-795,0,1722270846,12610.41975709999,213.32986506000452,54406.122979440006 2024-07-29,16:34:08.000,211,11048925,-795,0,1722270847,12610.46691127,213.29461941000045,54406.26272184001 2024-07-29,16:34:09.000,211,11048941,-795,0,1722270848,12610.39954816999,213.27347202000237,54406.29765744 2024-07-29,16:34:10.000,211,11048932,-795,0,1722270849,12610.305239829999,213.2875702800011,54406.3186188 2024-07-29,16:34:11.000,211,11048892,-795,0,1722270850,12610.264821969999,213.2029807200015,54406.08105672 2024-07-29,16:34:12.000,211,11048914,-795,0,1722270851,12610.204195179998,213.16068593999807,54406.25573472 2024-07-29,16:34:13.000,211,11048946,-795,0,1722270852,12610.204195179998,213.06199811999977,54406.32560592 2024-07-29,16:34:14.000,211,11048943,-795,0,1722270853,12610.197458869989,212.9421629100034,54406.36054152001 2024-07-29,16:34:15.000,211,11048908,-795,0,1722270854,12610.197458869989,212.808229440001,54406.339580160005 2024-07-29,16:34:16.000,211,11048882,-795,0,1722270855,12610.157041009988,212.77298379000422,54406.171889280005 2024-07-29,16:34:17.000,211,11048912,-795,0,1722270856,12610.244613039999,212.68839423000463,54406.339580160005 2024-07-29,16:34:18.000,211,11048908,-795,0,1722270857,12610.244613039999,212.62495206000312,54406.20682488 2024-07-29,16:34:19.000,211,11048944,-795,0,1722270858,12610.298503519989,212.60380466999777,54406.1788764 2024-07-29,16:34:20.000,211,11048902,-795,0,1722270859,12610.352393999994,212.62495206000312,54406.28368320001 2024-07-29,16:34:21.000,211,11048900,-795,0,1722270860,12610.35913030999,212.67429596999864,54406.339580160005 2024-07-29,16:34:22.000,211,11048937,-795,0,1722270861,12610.325448759999,212.7306890100008,54406.30464456 2024-07-29,16:34:23.000,211,11048927,-795,0,1722270862,12610.231140419994,212.7306890100008,54406.16490216001 2024-07-29,16:34:24.000,211,11048902,-795,0,1722270863,12610.190722559993,212.8575733500038,54406.15791504 2024-07-29,16:34:25.000,211,11048907,-795,0,1722270864,12610.224404109998,212.9562611700021,54406.12996656 2024-07-29,16:34:26.000,211,11048922,-795,0,1722270865,12610.177249939989,213.09019464000448,54406.039134 2024-07-29,16:34:27.000,211,11048899,-795,0,1722270866,12610.035787430003,213.18183333000343,54406.07406960001 2024-07-29,16:34:28.000,211,11048899,-795,0,1722270867,12609.813489200002,213.19593159000215,54406.01817264 2024-07-29,16:34:29.000,211,11048949,-795,0,1722270868,12609.746126099992,213.0760963799985,54406.1090052 2024-07-29,16:34:30.000,211,11048934,-795,0,1722270869,12609.786543959992,212.91396638999868,54406.220799120005 2024-07-29,16:34:31.000,211,11048840,-795,0,1722270870,12609.773071340001,212.80118031000166,54406.171889280005 2024-07-29,16:34:32.000,211,11048924,-795,0,1722270871,12609.800016579997,212.681345099998,54406.14394080001 2024-07-29,16:34:33.000,211,11048928,-795,0,1722270872,12609.739389789996,212.55446076000226,54406.039134 2024-07-29,16:34:34.000,211,11048938,-795,0,1722270873,12609.658554069996,212.49101859000075,54406.053108240005 2024-07-29,16:34:35.000,211,11048920,-795,0,1722270874,12609.698971929996,212.4487238100046,54406.13695368 2024-07-29,16:34:36.000,211,11048917,-795,0,1722270875,12609.651817760001,212.3993799000018,54406.13695368 2024-07-29,16:34:37.000,211,11048916,-795,0,1722270876,12609.719180859996,212.37118338000437,54406.12996656 2024-07-29,16:34:38.000,211,11048919,-795,0,1722270877,12609.597927279996,212.3993799000018,54406.02515976001 2024-07-29,16:34:39.000,211,11048954,-795,0,1722270878,12609.638345139996,212.35708511999837,54406.03214688 2024-07-29,16:34:40.000,211,11048898,-795,0,1722270879,12609.6113999,212.44167467999796,54406.039134 2024-07-29,16:34:41.000,211,11048911,-795,0,1722270880,12609.665290379991,212.45577294000395,54406.1090052 2024-07-29,16:34:42.000,211,11048881,-795,0,1722270881,12609.719180859996,212.51216597999883,54405.82253328 2024-07-29,16:34:43.000,211,11048909,-795,0,1722270882,12609.833698130002,212.57560815000033,54406.02515976001 2024-07-29,16:34:44.000,211,11048885,-795,0,1722270883,12610.002105879998,212.58970640999905,54406.11599232001 2024-07-29,16:34:45.000,211,11048928,-795,0,1722270884,12610.157041009988,212.6108538000044,54406.08105672 2024-07-29,16:34:46.000,211,11048892,-795,0,1722270885,12610.089677909993,212.72363988000143,54405.94830144001 2024-07-29,16:34:47.000,211,11048963,-795,0,1722270886,12610.109886839993,212.80118031000166,54406.08105672 2024-07-29,16:34:48.000,211,11048911,-795,0,1722270887,12610.116623149988,212.8575733500038,54406.03214688 2024-07-29,16:34:49.000,211,11048941,-795,0,1722270888,12610.170513629993,212.87167161000252,54406.01817264 2024-07-29,16:34:50.000,211,11048962,-795,0,1722270889,12610.069468979993,212.9562611700021,54406.039134 2024-07-29,16:34:51.000,211,11048909,-795,0,1722270890,12610.069468979993,212.9562611700021,54406.1788764 2024-07-29,16:34:52.000,211,11048919,-795,0,1722270891,12610.029051119993,212.91396638999868,54406.234773359996 2024-07-29,16:34:53.000,211,11048932,-795,0,1722270892,12609.914533850002,212.8293768299991,54406.19983776 2024-07-29,16:34:54.000,211,11048926,-795,0,1722270893,12609.894324920002,212.66724683999928,54406.27669608 2024-07-29,16:34:55.000,211,11048877,-795,0,1722270894,12609.773071340001,212.5474116300029,54406.08804384 2024-07-29,16:34:56.000,211,11048897,-795,0,1722270895,12609.685499309991,212.3852816400031,54406.14394080001 2024-07-29,16:34:57.000,211,11048926,-795,0,1722270896,12609.658554069996,212.23020078000263,54406.15791504 2024-07-29,16:34:58.000,211,11048899,-795,0,1722270897,12609.597927279996,212.07511992000218,54406.09503096001 2024-07-29,16:34:59.000,211,11048912,-795,0,1722270898,12609.517091559996,212.0046286200013,54406.01817264 2024-07-29,16:35:00.000,211,11048912,-795,0,1722270899,12609.496882629996,211.92003906000173,54406.07406960001 2024-07-29,16:35:01.000,211,11048930,-795,0,1722270900,12609.517091559996,211.8777442799983,54406.067082479996 2024-07-29,16:35:02.000,211,11048968,-795,0,1722270901,12609.53056418,211.91298993000237,54406.04612112001 2024-07-29,16:35:03.000,211,11048854,-795,0,1722270902,12609.517091559996,211.94823557999916,54405.885417360005 2024-07-29,16:35:04.000,211,11048842,-795,0,1722270903,12609.638345139996,212.06102166000346,54405.94131432 2024-07-29,16:35:05.000,211,11048944,-795,0,1722270904,12609.685499309991,212.1244638299977,54405.934327200004 2024-07-29,16:35:06.000,211,11048951,-795,0,1722270905,12609.806752889992,212.18085686999984,54405.89240448 2024-07-29,16:35:07.000,211,11048920,-795,0,1722270906,12609.853907060002,212.237249910002,54405.94131432 2024-07-29,16:35:08.000,211,11048879,-795,0,1722270907,12609.894324920002,212.29364295000414,54405.885417360005 2024-07-29,16:35:09.000,211,11048889,-795,0,1722270908,12609.928006469992,212.3006920800035,54405.90637872001 2024-07-29,16:35:10.000,211,11048899,-795,0,1722270909,12609.988633259993,212.35708511999837,54405.89240448 2024-07-29,16:35:11.000,211,11048898,-795,0,1722270910,12609.981896949997,212.4628220700033,54405.87843024001 2024-07-29,16:35:12.000,211,11048930,-795,0,1722270911,12609.880852299997,212.51216597999883,54405.81554616 2024-07-29,16:35:13.000,211,11048928,-795,0,1722270912,12609.847170749992,212.51921510999819,54405.80157192 2024-07-29,16:35:14.000,211,11048911,-795,0,1722270913,12609.820225509997,212.50511684999947,54405.71073936001 2024-07-29,16:35:15.000,211,11048892,-795,0,1722270914,12609.820225509997,212.52626424000482,54405.75964920001 2024-07-29,16:35:16.000,211,11048890,-795,0,1722270915,12609.928006469992,212.41347816000052,54405.87843024001 2024-07-29,16:35:17.000,211,11048864,-795,0,1722270916,12609.880852299997,212.3993799000018,54405.85746888001 2024-07-29,16:35:18.000,211,11048921,-795,0,1722270917,12609.914533850002,212.28659382000478,54405.78061056001 2024-07-29,16:35:19.000,211,11048830,-795,0,1722270918,12609.853907060002,212.20200425999792,54405.80855904001 2024-07-29,16:35:20.000,211,11048879,-795,0,1722270919,12609.928006469992,212.1244638299977,54405.77362344 2024-07-29,16:35:21.000,211,11048957,-795,0,1722270920,12609.928006469992,212.0257760099994,54405.77362344 2024-07-29,16:35:22.000,211,11048881,-795,0,1722270921,12609.975160640002,211.9411864499998,54405.836507520005 2024-07-29,16:35:23.000,211,11048909,-795,0,1722270922,12609.941479089997,211.9411864499998,54405.71073936001 2024-07-29,16:35:24.000,211,11048938,-795,0,1722270923,12609.934742780002,211.89889167000365,54405.787597680006 2024-07-29,16:35:25.000,211,11048910,-795,0,1722270924,12609.954951710002,211.9270881900011,54405.7945848 2024-07-29,16:35:26.000,211,11048922,-795,0,1722270925,12609.954951710002,211.87069514999894,54405.787597680006 2024-07-29,16:35:27.000,211,11048889,-795,0,1722270926,12609.860643369997,211.93413732000045,54405.71073936001 2024-07-29,16:35:28.000,211,11048915,-795,0,1722270927,12609.773071340001,211.97643210000388,54405.74567496 2024-07-29,16:35:29.000,211,11048917,-795,0,1722270928,12609.860643369997,211.99757949000195,54405.619906800006 2024-07-29,16:35:30.000,211,11048907,-795,0,1722270929,12609.921270159997,211.8918425400043,54405.787597680006 2024-07-29,16:35:31.000,211,11048894,-795,0,1722270930,12609.988633259993,211.65217212000425,54405.67580376 2024-07-29,16:35:32.000,211,11048902,-795,0,1722270931,12609.860643369997,211.447747350001,54405.899391599996 2024-07-29,16:35:33.000,211,11048902,-795,0,1722270932,12609.759598719997,211.2362734499984,54405.7945848 2024-07-29,16:35:34.000,211,11048946,-795,0,1722270933,12609.678762999996,211.13053650000074,54405.75266208 2024-07-29,16:35:35.000,211,11048860,-795,0,1722270934,12609.6113999,211.05299607000052,54405.80157192 2024-07-29,16:35:36.000,211,11048910,-795,0,1722270935,12609.59119097,210.96135738000157,54405.731700719996 2024-07-29,16:35:37.000,211,11048882,-795,0,1722270936,12609.624872519991,210.94725912000285,54405.766636320004 2024-07-29,16:35:38.000,211,11048877,-795,0,1722270937,12609.658554069996,210.876767820002,54405.60593256 2024-07-29,16:35:39.000,211,11048908,-795,0,1722270938,12609.665290379991,210.91201346999878,54405.5849712 2024-07-29,16:35:40.000,211,11048917,-795,0,1722270939,12609.766335029992,210.91906259999814,54405.68279088 2024-07-29,16:35:41.000,211,11048913,-795,0,1722270940,12609.826961819992,210.98250476999965,54405.68977800001 2024-07-29,16:35:42.000,211,11048868,-795,0,1722270941,12609.887588609992,211.01775042000372,54405.57099696001 2024-07-29,16:35:43.000,211,11048861,-795,0,1722270942,12609.847170749992,211.09529085000395,54405.52208712001 2024-07-29,16:35:44.000,211,11048852,-795,0,1722270943,12609.880852299997,211.1869295400029,54405.60593256 2024-07-29,16:35:45.000,211,11048940,-795,0,1722270944,12609.928006469992,211.2503717100044,54405.619906800006 2024-07-29,16:35:46.000,211,11048914,-795,0,1722270945,12609.981896949997,211.320863009998,54405.64086816001 2024-07-29,16:35:47.000,211,11048926,-795,0,1722270946,12609.968424329993,211.34201040000335,54405.32644776001 2024-07-29,16:35:48.000,211,11048923,-795,0,1722270947,12610.029051119993,211.40545257000485,54405.564009839996 2024-07-29,16:35:49.000,211,11048948,-795,0,1722270948,12610.015578500002,211.42659996000293,54405.5849712 2024-07-29,16:35:50.000,211,11048903,-795,0,1722270949,12610.076205289988,211.42659996000293,54405.59195832001 2024-07-29,16:35:51.000,211,11048900,-795,0,1722270950,12610.049260049993,211.44069822000165,54405.61291968001 2024-07-29,16:35:52.000,211,11048933,-795,0,1722270951,12610.035787430003,211.42659996000293,54405.63388104 2024-07-29,16:35:53.000,211,11048932,-795,0,1722270952,12609.948215399992,211.4688947399991,54405.550035600005 2024-07-29,16:35:54.000,211,11048878,-795,0,1722270953,12609.914533850002,211.42659996000293,54405.550035600005 2024-07-29,16:35:55.000,211,11048935,-795,0,1722270954,12609.887588609992,211.42659996000293,54405.62689392 2024-07-29,16:35:56.000,211,11048889,-795,0,1722270955,12609.894324920002,211.32791214000463,54405.68279088 2024-07-29,16:35:57.000,211,11048920,-795,0,1722270956,12609.779807649997,211.34201040000335,54405.55702272 2024-07-29,16:35:58.000,211,11048899,-795,0,1722270957,12609.759598719997,211.2221751899997,54405.55702272 2024-07-29,16:35:59.000,211,11048910,-795,0,1722270958,12609.672026690001,211.1869295400029,54405.550035600005 2024-07-29,16:36:00.000,211,11048884,-795,0,1722270959,12609.645081449991,211.09529085000395,54405.53606136 2024-07-29,16:36:01.000,211,11048917,-795,0,1722270960,12609.6113999,211.05299607000052,54405.53606136 2024-07-29,16:36:02.000,211,11048888,-795,0,1722270961,12609.604663589991,210.9402099900035,54405.38933184 2024-07-29,16:36:03.000,211,11048964,-795,0,1722270962,12609.6113999,210.88381695000135,54405.32644776001 2024-07-29,16:36:04.000,211,11048935,-795,0,1722270963,12609.665290379991,210.81332565000048,54405.53606136 2024-07-29,16:36:05.000,211,11048913,-795,0,1722270964,12609.712444550001,210.74988347999897,54405.57099696001 2024-07-29,16:36:06.000,211,11048943,-795,0,1722270965,12609.786543959992,210.6934904400041,54405.59195832001 2024-07-29,16:36:07.000,211,11048861,-795,0,1722270966,12609.759598719997,210.6934904400041,54405.47317728001 2024-07-29,16:36:08.000,211,11048915,-795,0,1722270967,12609.800016579997,210.6089008800045,54405.34740912 2024-07-29,16:36:09.000,211,11048950,-795,0,1722270968,12609.820225509997,210.55250784000236,54405.396318959996 2024-07-29,16:36:10.000,211,11048940,-795,0,1722270969,12609.853907060002,210.43972175999806,54405.41728032 2024-07-29,16:36:11.000,211,11048918,-795,0,1722270970,12609.867379679992,210.35513219999848,54405.41728032 2024-07-29,16:36:12.000,211,11048970,-795,0,1722270971,12609.887588609992,210.2987391600036,54405.46619016 2024-07-29,16:36:13.000,211,11048925,-795,0,1722270972,12609.907797539992,210.24234612000146,54405.40330608001 2024-07-29,16:36:14.000,211,11048932,-795,0,1722270973,12609.934742780002,210.17890394999995,54405.42426744001 2024-07-29,16:36:15.000,211,11048862,-795,0,1722270974,12609.961688019997,210.10136351999972,54405.38933184 2024-07-29,16:36:16.000,211,11048928,-795,0,1722270975,12610.035787430003,210.03087221999886,54405.36837048 2024-07-29,16:36:17.000,211,11048935,-795,0,1722270976,12610.076205289988,210.03087221999886,54405.228628079996 2024-07-29,16:36:18.000,211,11048919,-795,0,1722270977,12610.183986249998,210.03792134999821,54405.24260232 2024-07-29,16:36:19.000,211,11048902,-795,0,1722270978,12610.210931489994,210.03087221999886,54405.29849928 2024-07-29,16:36:20.000,211,11048874,-795,0,1722270979,12610.244613039999,210.09431439000036,54405.43824168 2024-07-29,16:36:21.000,211,11048926,-795,0,1722270980,12610.305239829999,210.1859530799993,54405.45920304 2024-07-29,16:36:22.000,211,11048942,-795,0,1722270981,12610.278294589989,210.24939525000082,54405.40330608001 2024-07-29,16:36:23.000,211,11048855,-795,0,1722270982,12610.096414219988,210.3833287200032,54405.38933184 2024-07-29,16:36:24.000,211,11048876,-795,0,1722270983,12610.103150529998,210.46791828000278,54405.24958944 2024-07-29,16:36:25.000,211,11048959,-795,0,1722270984,12609.981896949997,210.58775348999916,54405.36138336 2024-07-29,16:36:26.000,211,11048929,-795,0,1722270985,12609.894324920002,210.53136045000429,54405.18670536001 2024-07-29,16:36:27.000,211,11048903,-795,0,1722270986,12609.786543959992,210.61595001000387,54405.36837048 2024-07-29,16:36:28.000,211,11048901,-795,0,1722270987,12609.658554069996,210.61595001000387,54405.2705508 2024-07-29,16:36:29.000,211,11048888,-795,0,1722270988,12609.645081449991,210.52431131999765,54405.333434880005 2024-07-29,16:36:30.000,211,11048934,-795,0,1722270989,12609.59119097,210.4961148000002,54405.40330608001 2024-07-29,16:36:31.000,211,11048857,-795,0,1722270990,12609.52382786999,210.47496741000214,54405.30548640001 2024-07-29,16:36:32.000,211,11048932,-795,0,1722270991,12609.4093106,210.40447611000127,54405.25657656001 2024-07-29,16:36:33.000,211,11048854,-795,0,1722270992,12609.32847488,210.36218132999784,54405.06093720001 2024-07-29,16:36:34.000,211,11048894,-795,0,1722270993,12609.24090284999,210.30578829000297,54405.08189856 2024-07-29,16:36:35.000,211,11048910,-795,0,1722270994,12609.18701237,210.22824786000274,54405.19369248 2024-07-29,16:36:36.000,211,11048903,-795,0,1722270995,12609.11964926999,210.1366091700038,54405.1308084 2024-07-29,16:36:37.000,211,11048917,-795,0,1722270996,12609.085967719999,210.04497048000485,54405.18670536001 2024-07-29,16:36:38.000,211,11048900,-795,0,1722270997,12609.13985819999,209.89693875000376,54405.08189856 2024-07-29,16:36:39.000,211,11048862,-795,0,1722270998,12609.16006712999,209.86169309999968,54405.22164096 2024-07-29,16:36:40.000,211,11048879,-795,0,1722270999,12609.173539749994,209.81939832000353,54405.13779552001 2024-07-29,16:36:41.000,211,11048913,-795,0,1722271000,12609.26111177999,209.79825092999818,54405.17971824 2024-07-29,16:36:42.000,211,11048900,-795,0,1722271001,12609.40257428999,209.68546485000115,54405.03997584001 2024-07-29,16:36:43.000,211,11048811,-795,0,1722271002,12609.55077311,209.56562964000477,54405.12382128 2024-07-29,16:36:44.000,211,11048939,-795,0,1722271003,12609.665290379991,209.48808921000455,54405.20766672001 2024-07-29,16:36:45.000,211,11048887,-795,0,1722271004,12609.739389789996,209.35415574000217,54405.17273112 2024-07-29,16:36:46.000,211,11048933,-795,0,1722271005,12609.806752889992,209.29071357000066,54405.165744000005 2024-07-29,16:36:47.000,211,11048887,-795,0,1722271006,12609.759598719997,209.20612401000108,54405.0260016 2024-07-29,16:36:48.000,211,11048909,-795,0,1722271007,12609.820225509997,209.14973096999893,54405.01901448001 2024-07-29,16:36:49.000,211,11048884,-795,0,1722271008,12609.954951710002,209.09333793000405,54405.03997584001 2024-07-29,16:36:50.000,211,11048912,-795,0,1722271009,12610.143568389998,209.0721905399987,54405.1308084 2024-07-29,16:36:51.000,211,11048874,-795,0,1722271010,12610.237876729989,209.01579750000383,54405.17971824 2024-07-29,16:36:52.000,211,11048897,-795,0,1722271011,12610.413020789994,209.02989576000255,54405.2006796 2024-07-29,16:36:53.000,211,11048865,-795,0,1722271012,12610.4871202,209.02989576000255,54405.22164096 2024-07-29,16:36:54.000,211,11048923,-795,0,1722271013,12610.615110089995,209.01579750000383,54405.29849928 2024-07-29,16:36:55.000,211,11048893,-795,0,1722271014,12610.62184639999,209.05104315000062,54405.263563680004 2024-07-29,16:36:56.000,211,11048840,-795,0,1722271015,12610.60163746999,209.1003870600034,54405.29151216 2024-07-29,16:36:57.000,211,11048894,-795,0,1722271016,12610.534274369995,209.1567800999983,54405.31247352 2024-07-29,16:36:58.000,211,11048890,-795,0,1722271017,12610.43996602999,209.26956618000258,54405.228628079996 2024-07-29,16:36:59.000,211,11048896,-795,0,1722271018,12610.352393999994,209.37530313000025,54405.22164096 2024-07-29,16:37:00.000,211,11048919,-795,0,1722271019,12610.278294589989,209.50923660000262,54405.34740912 2024-07-29,16:37:01.000,211,11048953,-795,0,1722271020,12610.150304699993,209.57267877000413,54405.38933184 2024-07-29,16:37:02.000,211,11048892,-795,0,1722271021,12610.049260049993,209.6149735500003,54405.29849928 2024-07-29,16:37:03.000,211,11048880,-795,0,1722271022,12609.941479089997,209.60792442000093,54405.1308084 2024-07-29,16:37:04.000,211,11048942,-795,0,1722271023,12609.806752889992,209.65726833000372,54405.19369248 2024-07-29,16:37:05.000,211,11048897,-795,0,1722271024,12609.719180859996,209.60792442000093,54405.17971824 2024-07-29,16:37:06.000,211,11048901,-795,0,1722271025,12609.6113999,209.5938261600022,54405.095872800004 2024-07-29,16:37:07.000,211,11048914,-795,0,1722271026,12609.456464769995,209.5303839900007,54405.01901448001 2024-07-29,16:37:08.000,211,11048892,-795,0,1722271027,12609.4093106,209.4669418199992,54405.046962960005 2024-07-29,16:37:09.000,211,11048912,-795,0,1722271028,12609.34868381,209.36120487000153,54404.99106600001 2024-07-29,16:37:10.000,211,11048843,-795,0,1722271029,12609.315002259995,209.24136965999787,54404.90722056 2024-07-29,16:37:11.000,211,11048896,-795,0,1722271030,12609.274584399995,209.0862888000047,54404.94215616001 2024-07-29,16:37:12.000,211,11048939,-795,0,1722271031,12609.26784809,209.00169923999783,54404.97010464001 2024-07-29,16:37:13.000,211,11048905,-795,0,1722271032,12609.315002259995,208.79727447000187,54404.928181920004 2024-07-29,16:37:14.000,211,11048912,-795,0,1722271033,12609.28132070999,208.63514448000205,54404.77446528001 2024-07-29,16:37:15.000,211,11048900,-795,0,1722271034,12609.38236535999,208.53645666000375,54404.816388 2024-07-29,16:37:16.000,211,11048883,-795,0,1722271035,12609.416046909995,208.4800636200016,54405.06093720001 2024-07-29,16:37:17.000,211,11048919,-795,0,1722271036,12609.604663589991,208.3320318900005,54404.91420768 2024-07-29,16:37:18.000,211,11048946,-795,0,1722271037,12609.638345139996,208.25449146000028,54404.97010464001 2024-07-29,16:37:19.000,211,11048880,-795,0,1722271038,12609.820225509997,208.16285277000134,54404.99106600001 2024-07-29,16:37:20.000,211,11048898,-795,0,1722271039,12609.928006469992,208.1699019000007,54404.93516904 2024-07-29,16:37:21.000,211,11048864,-795,0,1722271040,12609.948215399992,208.19104928999877,54404.998053120005 2024-07-29,16:37:22.000,211,11048907,-795,0,1722271041,12610.008842189993,208.14875451000262,54404.83734936 2024-07-29,16:37:23.000,211,11048902,-795,0,1722271042,12610.150304699993,208.1699019000007,54404.928181920004 2024-07-29,16:37:24.000,211,11048896,-795,0,1722271043,12610.251349349994,208.16285277000134,54405.0260016 2024-07-29,16:37:25.000,211,11048901,-795,0,1722271044,12610.40628448,208.12760712000454,54405.13779552001 2024-07-29,16:37:26.000,211,11048880,-795,0,1722271045,12610.52753806,208.14170538000326,54405.10984704001 2024-07-29,16:37:27.000,211,11048874,-795,0,1722271046,12610.493856509995,208.1346562500039,54404.89324632001 2024-07-29,16:37:28.000,211,11048897,-795,0,1722271047,12610.54101067999,208.1064597299992,54404.97010464001 2024-07-29,16:37:29.000,211,11048915,-795,0,1722271048,12610.62858271,208.05711582000367,54405.01202736 2024-07-29,16:37:30.000,211,11048904,-795,0,1722271049,12610.66900057,208.05006669000431,54405.046962960005 2024-07-29,16:37:31.000,211,11048885,-795,0,1722271050,12610.675736879995,208.06416495000303,54405.06792432001 2024-07-29,16:37:32.000,211,11048910,-795,0,1722271051,12610.68247318999,208.0853123400011,54405.01901448001 2024-07-29,16:37:33.000,211,11048908,-795,0,1722271052,12610.72962736,208.07826321000175,54405.095872800004 2024-07-29,16:37:34.000,211,11048860,-795,0,1722271053,12610.70268211999,208.0712140800024,54404.998053120005 2024-07-29,16:37:35.000,211,11048894,-795,0,1722271054,12610.72289104999,208.0712140800024,54405.06093720001 2024-07-29,16:37:36.000,211,11048897,-795,0,1722271055,12610.58816485,208.16285277000134,54405.10285992 2024-07-29,16:37:37.000,211,11048895,-795,0,1722271056,12610.54774699,208.1840001599994,54405.07491144 2024-07-29,16:37:38.000,211,11048913,-795,0,1722271057,12610.44670234,208.20514755000477,54405.05395008 2024-07-29,16:37:39.000,211,11048876,-795,0,1722271058,12610.352393999994,208.22629494000284,54404.99106600001 2024-07-29,16:37:40.000,211,11048913,-795,0,1722271059,12610.298503519989,208.28973711000435,54405.15875688001 2024-07-29,16:37:41.000,211,11048895,-795,0,1722271060,12610.210931489994,208.34613014999923,54405.19369248 2024-07-29,16:37:42.000,211,11048891,-795,0,1722271061,12610.042523739998,208.31088450000243,54405.00504024 2024-07-29,16:37:43.000,211,11048942,-795,0,1722271062,12609.995369570002,208.28268797999772,54404.998053120005 2024-07-29,16:37:44.000,211,11048842,-795,0,1722271063,12609.934742780002,208.27563884999836,54405.05395008 2024-07-29,16:37:45.000,211,11048917,-795,0,1722271064,12609.928006469992,208.24039320000156,54405.046962960005 2024-07-29,16:37:46.000,211,11048883,-795,0,1722271065,12609.887588609992,208.21219668000413,54404.98407888 2024-07-29,16:37:47.000,211,11048883,-795,0,1722271066,12609.867379679992,208.14170538000326,54405.06792432001 2024-07-29,16:37:48.000,211,11048931,-795,0,1722271067,12609.820225509997,208.1064597299992,54405.03298872 2024-07-29,16:37:49.000,211,11048866,-795,0,1722271068,12609.705708239992,208.00777191000088,54404.949143280006 2024-07-29,16:37:50.000,211,11048869,-795,0,1722271069,12609.880852299997,207.90203496000322,54405.06792432001 2024-07-29,16:37:51.000,211,11048927,-795,0,1722271070,12609.874115990002,207.76810149000084,54405.03997584001 2024-07-29,16:37:52.000,211,11048902,-795,0,1722271071,12609.907797539992,207.69056106000062,54404.97709176 2024-07-29,16:37:53.000,211,11048872,-795,0,1722271072,12609.907797539992,207.6271188899991,54404.93516904 2024-07-29,16:37:54.000,211,11048901,-795,0,1722271073,12609.928006469992,207.50023455000337,54404.90023344001 2024-07-29,16:37:55.000,211,11048870,-795,0,1722271074,12610.035787430003,207.4015467299978,54405.01202736 2024-07-29,16:37:56.000,211,11048885,-795,0,1722271075,12610.103150529998,207.42269412000314,54405.08888568001 2024-07-29,16:37:57.000,211,11048922,-795,0,1722271076,12610.123359459998,207.45793976999994,54405.03997584001 2024-07-29,16:37:58.000,211,11048943,-795,0,1722271077,12610.130095769993,207.43679238000186,54404.98407888 2024-07-29,16:37:59.000,211,11048887,-795,0,1722271078,12610.251349349994,207.47203802999866,54404.998053120005 2024-07-29,16:38:00.000,211,11048917,-795,0,1722271079,12610.244613039999,207.4649888999993,54404.99106600001 2024-07-29,16:38:01.000,211,11048871,-795,0,1722271080,12610.258085659989,207.55662758999824,54404.96311752 2024-07-29,16:38:02.000,211,11048891,-795,0,1722271081,12610.305239829999,207.63416801999847,54405.046962960005 2024-07-29,16:38:03.000,211,11048904,-795,0,1722271082,12610.237876729989,207.66941367000254,54405.01202736 2024-07-29,16:38:04.000,211,11048931,-795,0,1722271083,12610.271558279994,207.70465931999934,54405.01901448001 2024-07-29,16:38:05.000,211,11048959,-795,0,1722271084,12610.251349349994,207.69056106000062,54405.1308084 2024-07-29,16:38:06.000,211,11048869,-795,0,1722271085,12610.204195179998,207.64826628000446,54405.14478264 2024-07-29,16:38:07.000,211,11048895,-795,0,1722271086,12610.204195179998,207.57072585000424,54405.01202736 2024-07-29,16:38:08.000,211,11048862,-795,0,1722271087,12610.042523739998,207.55662758999824,54405.01202736 2024-07-29,16:38:09.000,211,11048891,-795,0,1722271088,12610.029051119993,207.43679238000186,54404.879272080005 2024-07-29,16:38:10.000,211,11048925,-795,0,1722271089,12610.042523739998,207.42269412000314,54405.046962960005 2024-07-29,16:38:11.000,211,11048912,-795,0,1722271090,12610.015578500002,207.3803993399997,54404.98407888 2024-07-29,16:38:12.000,211,11048865,-795,0,1722271091,12609.894324920002,207.37335021000035,54404.998053120005 2024-07-29,16:38:13.000,211,11048919,-795,0,1722271092,12609.894324920002,207.35925195000164,54405.00504024 2024-07-29,16:38:14.000,211,11048908,-795,0,1722271093,12609.961688019997,207.34515369000292,54405.0260016 2024-07-29,16:38:15.000,211,11048892,-795,0,1722271094,12609.914533850002,207.35220282000228,54404.97709176 2024-07-29,16:38:16.000,211,11048946,-795,0,1722271095,12609.928006469992,207.35925195000164,54404.949143280006 2024-07-29,16:38:17.000,211,11048917,-795,0,1722271096,12609.887588609992,207.3310554300042,54404.90023344001 2024-07-29,16:38:18.000,211,11048894,-795,0,1722271097,12609.914533850002,207.29580978000013,54404.79542664 2024-07-29,16:38:19.000,211,11048920,-795,0,1722271098,12609.867379679992,207.3310554300042,54404.879272080005 2024-07-29,16:38:20.000,211,11048866,-795,0,1722271099,12609.928006469992,207.27466239000205,54404.9561304 2024-07-29,16:38:21.000,211,11048876,-795,0,1722271100,12609.921270159997,207.20417109000118,54405.01901448001 2024-07-29,16:38:22.000,211,11048901,-795,0,1722271101,12609.928006469992,207.10548327000288,54404.92119480001 2024-07-29,16:38:23.000,211,11048882,-795,0,1722271102,12609.860643369997,207.04909023000073,54404.87228496001 2024-07-29,16:38:24.000,211,11048873,-795,0,1722271103,12609.880852299997,206.96450067000114,54404.85132360001 2024-07-29,16:38:25.000,211,11048913,-795,0,1722271104,12609.880852299997,206.86581285000284,54404.9561304 2024-07-29,16:38:26.000,211,11048871,-795,0,1722271105,12609.840434439997,206.84466546000476,54404.90023344001 2024-07-29,16:38:27.000,211,11048865,-795,0,1722271106,12609.779807649997,206.80237068000133,54404.80940088 2024-07-29,16:38:28.000,211,11048907,-795,0,1722271107,12609.800016579997,206.78122329000325,54404.78843952 2024-07-29,16:38:29.000,211,11048887,-795,0,1722271108,12609.752862410001,206.8094198100007,54404.87228496001 2024-07-29,16:38:30.000,211,11048921,-795,0,1722271109,12609.739389789996,206.78122329000325,54404.90023344001 2024-07-29,16:38:31.000,211,11048885,-795,0,1722271110,12609.712444550001,206.83761632999813,54404.80241376001 2024-07-29,16:38:32.000,211,11048879,-795,0,1722271111,12609.678762999996,206.9222058899977,54404.80940088 2024-07-29,16:38:33.000,211,11048910,-795,0,1722271112,12609.597927279996,206.9715498000005,54404.781452400006 2024-07-29,16:38:34.000,211,11048901,-795,0,1722271113,12609.537300489996,207.034991970002,54404.69760696 2024-07-29,16:38:35.000,211,11048865,-795,0,1722271114,12609.46320107999,207.0843358800048,54404.85132360001 2024-07-29,16:38:36.000,211,11048913,-795,0,1722271115,12609.42951953,207.1548271799984,54404.86529784 2024-07-29,16:38:37.000,211,11048892,-795,0,1722271116,12609.315002259995,207.1689254400044,54404.83734936 2024-07-29,16:38:38.000,211,11048923,-795,0,1722271117,12609.254375469995,207.16187630999775,54404.77446528001 2024-07-29,16:38:39.000,211,11048857,-795,0,1722271118,12609.166803439999,207.16187630999775,54404.84433648 2024-07-29,16:38:40.000,211,11048883,-795,0,1722271119,12609.072495099994,207.1548271799984,54404.69760696 2024-07-29,16:38:41.000,211,11048881,-795,0,1722271120,12608.924296279998,207.1830237000031,54404.62773576 2024-07-29,16:38:42.000,211,11048845,-795,0,1722271121,12608.897351039988,207.09843414000352,54404.53690320001 2024-07-29,16:38:43.000,211,11048906,-795,0,1722271122,12608.776097460002,207.11253240000224,54404.613761520006 2024-07-29,16:38:44.000,211,11048942,-795,0,1722271123,12608.931032589993,207.04204110000137,54404.70459408001 2024-07-29,16:38:45.000,211,11048914,-795,0,1722271124,12609.072495099994,206.9715498000005,54404.64171 2024-07-29,16:38:46.000,211,11048942,-795,0,1722271125,12609.18701237,206.87991111000156,54404.5718388 2024-07-29,16:38:47.000,211,11048938,-795,0,1722271126,12609.18701237,206.75302676999854,54404.48100624 2024-07-29,16:38:48.000,211,11048886,-795,0,1722271127,12609.355420119995,206.65433895000024,54404.55087744 2024-07-29,16:38:49.000,211,11048874,-795,0,1722271128,12609.42278321999,206.56974939000065,54404.50895472 2024-07-29,16:38:50.000,211,11048907,-795,0,1722271129,12609.48341000999,206.42876678999892,54404.39017368001 2024-07-29,16:38:51.000,211,11048888,-795,0,1722271130,12609.42951953,206.42171765999956,54404.62074864 2024-07-29,16:38:52.000,211,11048891,-795,0,1722271131,12609.52382786999,206.42171765999956,54404.494980480005 2024-07-29,16:38:53.000,211,11048901,-795,0,1722271132,12609.49014632,206.464012440003,54404.72555544001 2024-07-29,16:38:54.000,211,11048929,-795,0,1722271133,12609.624872519991,206.43581591999828,54404.60677440001 2024-07-29,16:38:55.000,211,11048906,-795,0,1722271134,12609.54403679999,206.49925808999978,54404.73952968 2024-07-29,16:38:56.000,211,11048873,-795,0,1722271135,12609.631608830001,206.5274546100045,54404.66965848 2024-07-29,16:38:57.000,211,11048905,-795,0,1722271136,12609.624872519991,206.53450374000386,54404.781452400006 2024-07-29,16:38:58.000,211,11048896,-795,0,1722271137,12609.618136209996,206.55565113000193,54404.66965848 2024-07-29,16:38:59.000,211,11048902,-795,0,1722271138,12609.651817760001,206.52040547999786,54404.75350392001 2024-07-29,16:39:00.000,211,11048935,-795,0,1722271139,12609.658554069996,206.5133563499985,54404.90023344001 2024-07-29,16:39:01.000,211,11048898,-795,0,1722271140,12609.692235620001,206.49220896000043,54404.89324632001 2024-07-29,16:39:02.000,211,11048856,-795,0,1722271141,12609.618136209996,206.464012440003,54404.90023344001 2024-07-29,16:39:03.000,211,11048884,-795,0,1722271142,12609.53056418,206.40761940000084,54404.79542664 2024-07-29,16:39:04.000,211,11048905,-795,0,1722271143,12609.456464769995,206.35827548999805,54404.76747816 2024-07-29,16:39:05.000,211,11048899,-795,0,1722271144,12609.38910167,206.30893158000254,54404.816388 2024-07-29,16:39:06.000,211,11048868,-795,0,1722271145,12609.26111177999,206.2313911500023,54404.78843952 2024-07-29,16:39:07.000,211,11048908,-795,0,1722271146,12609.146594509999,206.28073505999782,54404.80940088 2024-07-29,16:39:08.000,211,11048916,-795,0,1722271147,12609.059022479989,206.2666367999991,54404.80940088 2024-07-29,16:39:09.000,211,11048928,-795,0,1722271148,12608.937768899988,206.20319463000487,54404.87228496001 2024-07-29,16:39:10.000,211,11048924,-795,0,1722271149,12608.944505209998,206.18204723999952,54404.879272080005 2024-07-29,16:39:11.000,211,11048863,-795,0,1722271150,12608.829987939993,206.1679489800008,54404.760491040004 2024-07-29,16:39:12.000,211,11048947,-795,0,1722271151,12608.722206979997,206.18204723999952,54404.79542664 2024-07-29,16:39:13.000,211,11048921,-795,0,1722271152,12608.681789119997,206.15385072000208,54404.75350392001 2024-07-29,16:39:14.000,211,11048943,-795,0,1722271153,12608.816515320003,206.0692611600025,54404.711581200005 2024-07-29,16:39:15.000,211,11048916,-795,0,1722271154,12608.910823659993,205.99876986000163,54404.77446528001 2024-07-29,16:39:16.000,211,11048946,-795,0,1722271155,12608.917559969988,205.9846716000029,54404.71856832 2024-07-29,16:39:17.000,211,11048923,-795,0,1722271156,12608.937768899988,205.94237681999948,54404.781452400006 2024-07-29,16:39:18.000,211,11048905,-795,0,1722271157,12608.964714139998,205.9212294300014,54404.662671360005 2024-07-29,16:39:19.000,211,11048926,-795,0,1722271158,12608.931032589993,205.8718855199986,54404.73952968 2024-07-29,16:39:20.000,211,11048933,-795,0,1722271159,12608.951241519993,205.90008204000333,54404.62074864 2024-07-29,16:39:21.000,211,11048880,-795,0,1722271160,12608.991659379994,205.86483638999925,54404.6766456 2024-07-29,16:39:22.000,211,11048882,-795,0,1722271161,12609.025340929998,205.7943450899984,54404.47401912 2024-07-29,16:39:23.000,211,11048890,-795,0,1722271162,12608.991659379994,205.7943450899984,54404.494980480005 2024-07-29,16:39:24.000,211,11048949,-795,0,1722271163,12609.112912959994,205.81549248000374,54404.613761520006 2024-07-29,16:39:25.000,211,11048926,-795,0,1722271164,12609.146594509999,205.8225416100031,54404.613761520006 2024-07-29,16:39:26.000,211,11048948,-795,0,1722271165,12609.18027605999,205.8225416100031,54404.53690320001 2024-07-29,16:39:27.000,211,11048918,-795,0,1722271166,12609.26784809,205.8577872599999,54404.5718388 2024-07-29,16:39:28.000,211,11048906,-795,0,1722271167,12609.294793329995,205.8718855199986,54404.41113504 2024-07-29,16:39:29.000,211,11048868,-795,0,1722271168,12609.375629049995,205.8577872599999,54404.47401912 2024-07-29,16:39:30.000,211,11048880,-795,0,1722271169,12609.50361893999,205.8859837800046,54404.52991608 2024-07-29,16:39:31.000,211,11048920,-795,0,1722271170,12609.517091559996,205.91418030000204,54404.45305776 2024-07-29,16:39:32.000,211,11048909,-795,0,1722271171,12609.577718349996,206.0199172499997,54404.53690320001 2024-07-29,16:39:33.000,211,11048940,-795,0,1722271172,12609.624872519991,206.04106463999778,54404.62773576 2024-07-29,16:39:34.000,211,11048888,-795,0,1722271173,12609.618136209996,206.04811377000442,54404.63472288001 2024-07-29,16:39:35.000,211,11048896,-795,0,1722271174,12609.53056418,206.09745767999993,54404.62074864 2024-07-29,16:39:36.000,211,11048914,-795,0,1722271175,12609.40257428999,206.14680159000272,54404.64171 2024-07-29,16:39:37.000,211,11048877,-795,0,1722271176,12609.28805702,206.2172928900036,54404.64171 2024-07-29,16:39:38.000,211,11048886,-795,0,1722271177,12609.2072213,206.22434202000295,54404.58581304001 2024-07-29,16:39:39.000,211,11048898,-795,0,1722271178,12609.112912959994,206.2525385400004,54404.51594184001 2024-07-29,16:39:40.000,211,11048893,-795,0,1722271179,12609.045549859999,206.28073505999782,54404.65568424001 2024-07-29,16:39:41.000,211,11048921,-795,0,1722271180,12609.079231409989,206.2313911500023,54404.72555544001 2024-07-29,16:39:42.000,211,11048888,-795,0,1722271181,12608.991659379994,206.20319463000487,54404.76747816 2024-07-29,16:39:43.000,211,11048883,-795,0,1722271182,12608.931032589993,206.1045068099993,54404.662671360005 2024-07-29,16:39:44.000,211,11048861,-795,0,1722271183,12608.863669489998,206.08335942000122,54404.63472288001 2024-07-29,16:39:45.000,211,11048920,-795,0,1722271184,12608.816515320003,205.97762247000355,54404.543890320005 2024-07-29,16:39:46.000,211,11048924,-795,0,1722271185,12608.809779009993,205.90008204000333,54404.543890320005 2024-07-29,16:39:47.000,211,11048876,-795,0,1722271186,12608.728943289992,205.78729595999903,54404.63472288001 2024-07-29,16:39:48.000,211,11048853,-795,0,1722271187,12608.715470670002,205.7379520500035,54404.613761520006 2024-07-29,16:39:49.000,211,11048896,-795,0,1722271188,12608.695261740002,205.63926422999793,54404.57882592 2024-07-29,16:39:50.000,211,11048878,-795,0,1722271189,12608.654843880002,205.59696945000178,54404.63472288001 2024-07-29,16:39:51.000,211,11048920,-795,0,1722271190,12608.634634950002,205.43483946000197,54404.23645704 2024-07-29,16:39:52.000,211,11048930,-795,0,1722271191,12608.567271849992,205.50533076000283,54404.41113504 2024-07-29,16:39:53.000,211,11048866,-795,0,1722271192,12608.701998049997,205.4277903300026,54404.32030248001 2024-07-29,16:39:54.000,211,11048905,-795,0,1722271193,12608.648107569992,205.4136920700039,54404.5019676 2024-07-29,16:39:55.000,211,11048867,-795,0,1722271194,12608.782833769998,205.4277903300026,54404.39017368001 2024-07-29,16:39:56.000,211,11048867,-795,0,1722271195,12608.883878419998,205.51942902000155,54404.543890320005 2024-07-29,16:39:57.000,211,11048895,-795,0,1722271196,12608.937768899988,205.56877293000434,54404.494980480005 2024-07-29,16:39:58.000,211,11048907,-795,0,1722271197,12608.991659379994,205.64631336000457,54404.35523808 2024-07-29,16:39:59.000,211,11048910,-795,0,1722271198,12609.11964926999,205.71680465999816,54404.43908352001 2024-07-29,16:40:00.000,211,11048876,-795,0,1722271199,12609.133121889994,205.86483638999925,54404.41113504 2024-07-29,16:40:01.000,211,11048903,-795,0,1722271200,12609.16006712999,205.96352421000483,54404.47401912 2024-07-29,16:40:02.000,211,11048897,-795,0,1722271201,12609.213957609994,206.06221203000314,54404.48100624 2024-07-29,16:40:03.000,211,11048892,-795,0,1722271202,12609.22069391999,206.17499811000016,54404.43908352001 2024-07-29,16:40:04.000,211,11048866,-795,0,1722271203,12609.213957609994,206.21024376000423,54404.47401912 2024-07-29,16:40:05.000,211,11048879,-795,0,1722271204,12609.20048498999,206.22434202000295,54404.45305776 2024-07-29,16:40:06.000,211,11048891,-795,0,1722271205,12609.213957609994,206.19614549999824,54404.5718388 2024-07-29,16:40:07.000,211,11048852,-795,0,1722271206,12609.146594509999,206.132703330004,54404.53690320001 2024-07-29,16:40:08.000,211,11048900,-795,0,1722271207,12609.065758789999,206.118605069998,54404.46703200001 2024-07-29,16:40:09.000,211,11048855,-795,0,1722271208,12608.991659379994,206.04106463999778,54404.40414792 2024-07-29,16:40:10.000,211,11048890,-795,0,1722271209,12608.978186759989,205.9846716000029,54404.43908352001 2024-07-29,16:40:11.000,211,11048907,-795,0,1722271210,12609.052286169994,205.9212294300014,54404.5718388 2024-07-29,16:40:12.000,211,11048906,-795,0,1722271211,12608.998395689989,205.8225416100031,54404.69760696 2024-07-29,16:40:13.000,211,11048904,-795,0,1722271212,12609.025340929998,205.7731977000003,54404.662671360005 2024-07-29,16:40:14.000,211,11048864,-795,0,1722271213,12609.045549859999,205.68860814000072,54404.62074864 2024-07-29,16:40:15.000,211,11048884,-795,0,1722271214,12609.079231409989,205.58287119000306,54404.64171 2024-07-29,16:40:16.000,211,11048911,-795,0,1722271215,12609.099440339989,205.5617237999977,54404.60677440001 2024-07-29,16:40:17.000,211,11048846,-795,0,1722271216,12609.092704029994,205.55467466999835,54404.494980480005 2024-07-29,16:40:18.000,211,11048950,-795,0,1722271217,12609.126385579999,205.49828163000348,54404.56485168001 2024-07-29,16:40:19.000,211,11048880,-795,0,1722271218,12609.166803439999,205.54057640999963,54404.613761520006 2024-07-29,16:40:20.000,211,11048879,-795,0,1722271219,12609.213957609994,205.56877293000434,54404.68363272001 2024-07-29,16:40:21.000,211,11048882,-795,0,1722271220,12609.274584399995,205.62516596999922,54404.71856832 2024-07-29,16:40:22.000,211,11048886,-795,0,1722271221,12609.28805702,205.66746075000265,54404.69760696 2024-07-29,16:40:23.000,211,11048833,-795,0,1722271222,12609.234166539994,205.7379520500035,54404.543890320005 2024-07-29,16:40:24.000,211,11048856,-795,0,1722271223,12609.28805702,205.7590994400016,54404.64869712 2024-07-29,16:40:25.000,211,11048838,-795,0,1722271224,12609.26784809,205.86483638999925,54404.65568424001 2024-07-29,16:40:26.000,211,11048906,-795,0,1722271225,12609.28132070999,205.84368900000118,54404.68363272001 2024-07-29,16:40:27.000,211,11048874,-795,0,1722271226,12609.22743023,205.8859837800046,54404.69061984 2024-07-29,16:40:28.000,211,11048896,-795,0,1722271227,12609.166803439999,205.94942594999884,54404.662671360005 2024-07-29,16:40:29.000,211,11048901,-795,0,1722271228,12609.24090284999,205.91418030000204,54404.62074864 2024-07-29,16:40:30.000,211,11048894,-795,0,1722271229,12609.213957609994,205.80139421999775,54404.69760696 2024-07-29,16:40:31.000,211,11048896,-795,0,1722271230,12609.213957609994,205.80844335000438,54404.73254256001 2024-07-29,16:40:32.000,211,11048883,-795,0,1722271231,12609.22743023,205.7943450899984,54404.7465168 2024-07-29,16:40:33.000,211,11048890,-795,0,1722271232,12609.133121889994,205.73090292000416,54404.55786456001 2024-07-29,16:40:34.000,211,11048898,-795,0,1722271233,12609.18701237,205.63926422999793,54404.60677440001 2024-07-29,16:40:35.000,211,11048897,-795,0,1722271234,12609.173539749994,205.63926422999793,54404.71856832 2024-07-29,16:40:36.000,211,11048887,-795,0,1722271235,12609.146594509999,205.5758220600037,54404.760491040004 2024-07-29,16:40:37.000,211,11048881,-795,0,1722271236,12609.045549859999,205.53352728000027,54404.6766456 2024-07-29,16:40:38.000,211,11048876,-795,0,1722271237,12608.984923069998,205.51942902000155,54404.662671360005 2024-07-29,16:40:39.000,211,11048861,-795,0,1722271238,12608.904087349998,205.49123250000412,54404.64171 2024-07-29,16:40:40.000,211,11048901,-795,0,1722271239,12608.809779009993,205.48418337000476,54404.76747816 2024-07-29,16:40:41.000,211,11048906,-795,0,1722271240,12608.782833769998,205.51942902000155,54404.65568424001 2024-07-29,16:40:42.000,211,11048889,-795,0,1722271241,12608.675052810002,205.51942902000155,54404.59978728 2024-07-29,16:40:43.000,211,11048892,-795,0,1722271242,12608.675052810002,205.63926422999793,54404.55087744 2024-07-29,16:40:44.000,211,11048919,-795,0,1722271243,12608.728943289992,205.69565727000008,54404.60677440001 2024-07-29,16:40:45.000,211,11048814,-795,0,1722271244,12608.688525429992,205.80139421999775,54404.446070640006 2024-07-29,16:40:46.000,211,11048871,-795,0,1722271245,12608.782833769998,205.87893464999797,54404.543890320005 2024-07-29,16:40:47.000,211,11048860,-795,0,1722271246,12608.850196869993,206.005818990001,54404.543890320005 2024-07-29,16:40:48.000,211,11048909,-795,0,1722271247,12608.924296279998,206.09745767999993,54404.4320964 2024-07-29,16:40:49.000,211,11048885,-795,0,1722271248,12608.998395689989,206.19614549999824,54404.50895472 2024-07-29,16:40:50.000,211,11048911,-795,0,1722271249,12609.13985819999,206.25958766999975,54404.53690320001 2024-07-29,16:40:51.000,211,11048910,-795,0,1722271250,12609.24763916,206.29483332000382,54404.592800160004 2024-07-29,16:40:52.000,211,11048893,-795,0,1722271251,12609.26111177999,206.3300789700006,54404.48799336001 2024-07-29,16:40:53.000,211,11048863,-795,0,1722271252,12609.32847488,206.28073505999782,54404.38318656 2024-07-29,16:40:54.000,211,11048867,-795,0,1722271253,12609.456464769995,206.19614549999824,54404.69760696 2024-07-29,16:40:55.000,211,11048889,-795,0,1722271254,12609.40257428999,206.118605069998,54404.66965848 2024-07-29,16:40:56.000,211,11048938,-795,0,1722271255,12609.395837979995,206.005818990001,54404.64869712 2024-07-29,16:40:57.000,211,11048870,-795,0,1722271256,12609.375629049995,205.9705733400042,54404.64171 2024-07-29,16:40:58.000,211,11048888,-795,0,1722271257,12609.335211189995,205.81549248000374,54404.5718388 2024-07-29,16:40:59.000,211,11048920,-795,0,1722271258,12609.274584399995,205.75205031000223,54404.64869712 2024-07-29,16:41:00.000,211,11048881,-795,0,1722271259,12609.32847488,205.69565727000008,54404.76747816 2024-07-29,16:41:01.000,211,11048900,-795,0,1722271260,12609.30826595,205.65336249000393,54404.79542664 2024-07-29,16:41:02.000,211,11048871,-795,0,1722271261,12609.213957609994,205.59696945000178,54404.5718388 2024-07-29,16:41:03.000,211,11048861,-795,0,1722271262,12609.193748679994,205.61811683999986,54404.65568424001 2024-07-29,16:41:04.000,211,11048866,-795,0,1722271263,12609.213957609994,205.63221509999858,54404.69061984 2024-07-29,16:41:05.000,211,11048875,-795,0,1722271264,12609.092704029994,205.62516596999922,54404.7465168 2024-07-29,16:41:06.000,211,11048847,-795,0,1722271265,12609.072495099994,205.6604116200033,54404.73254256001 2024-07-29,16:41:07.000,211,11048919,-795,0,1722271266,12609.059022479989,205.69565727000008,54404.78843952 2024-07-29,16:41:08.000,211,11048879,-795,0,1722271267,12608.991659379994,205.7238537900048,54404.80241376001 2024-07-29,16:41:09.000,211,11048896,-795,0,1722271268,12608.998395689989,205.7379520500035,54404.816388 2024-07-29,16:41:10.000,211,11048910,-795,0,1722271269,12608.998395689989,205.74500118000287,54404.82337512001 2024-07-29,16:41:11.000,211,11048823,-795,0,1722271270,12608.897351039988,205.75205031000223,54404.781452400006 2024-07-29,16:41:12.000,211,11048907,-795,0,1722271271,12608.877142109988,205.68860814000072,54404.69061984 2024-07-29,16:41:13.000,211,11048875,-795,0,1722271272,12608.769361149993,205.73090292000416,54404.68363272001 2024-07-29,16:41:14.000,211,11048859,-795,0,1722271273,12608.742415909997,205.70270639999944,54404.58581304001 2024-07-29,16:41:15.000,211,11048939,-795,0,1722271274,12608.735679600002,205.674509880002,54404.711581200005 2024-07-29,16:41:16.000,211,11048903,-795,0,1722271275,12608.755888530002,205.63926422999793,54404.613761520006 2024-07-29,16:41:17.000,211,11048860,-795,0,1722271276,12608.782833769998,205.61811683999986,54404.39017368001 2024-07-29,16:41:18.000,211,11048894,-795,0,1722271277,12608.964714139998,205.54057640999963,54404.53690320001 2024-07-29,16:41:19.000,211,11048812,-795,0,1722271278,12609.052286169994,205.5264781500009,54404.63472288001 2024-07-29,16:41:20.000,211,11048914,-795,0,1722271279,12609.106176649999,205.4277903300026,54404.63472288001 2024-07-29,16:41:21.000,211,11048877,-795,0,1722271280,12609.16006712999,205.39254467999854,54404.62773576 2024-07-29,16:41:22.000,211,11048880,-795,0,1722271281,12609.20048498999,205.27975860000151,54404.613761520006 2024-07-29,16:41:23.000,211,11048921,-795,0,1722271282,12609.166803439999,205.27270947000216,54404.62074864 2024-07-29,16:41:24.000,211,11048887,-795,0,1722271283,12609.22743023,205.22336555999937,54404.6766456 2024-07-29,16:41:25.000,211,11048881,-715,0,1722271284,12609.16006712999,205.1669725200045,54404.69760696 2024-07-29,16:41:26.000,211,11048906,-795,0,1722271285,12609.18027605999,205.0823829600049,54404.65568424001 2024-07-29,16:41:27.000,211,11048829,-795,0,1722271286,12609.11964926999,205.06123556999955,54404.64869712 2024-07-29,16:41:28.000,211,11048950,-795,0,1722271287,12609.106176649999,205.04713731000083,54404.51594184001 2024-07-29,16:41:29.000,211,11048904,-795,0,1722271288,12609.099440339989,205.07533382999827,54404.56485168001 2024-07-29,16:41:30.000,211,11048931,-795,0,1722271289,12609.193748679994,205.1176286100017,54404.613761520006 2024-07-29,16:41:31.000,211,11048887,-795,0,1722271290,12609.18027605999,205.23041468999872,54404.613761520006 2024-07-29,16:41:32.000,211,11048895,-795,0,1722271291,12609.20048498999,205.35024990000238,54404.64869712 2024-07-29,16:41:33.000,211,11048907,-795,0,1722271292,12609.254375469995,205.47008510999876,54404.69760696 2024-07-29,16:41:34.000,211,11048889,-795,0,1722271293,12609.30152963999,205.63221509999858,54404.781452400006 2024-07-29,16:41:35.000,211,11048830,-795,0,1722271294,12609.254375469995,205.80844335000438,54404.7465168 2024-07-29,16:41:36.000,211,11048846,-795,0,1722271295,12609.22743023,205.92827856000076,54404.760491040004 2024-07-29,16:41:37.000,211,11048873,-795,0,1722271296,12609.18027605999,206.03401550999843,54404.7465168 2024-07-29,16:41:38.000,211,11048835,-795,0,1722271297,12609.13985819999,206.08335942000122,54404.71856832 2024-07-29,16:41:39.000,211,11048874,-795,0,1722271298,12609.052286169994,206.11155593999865,54404.781452400006 2024-07-29,16:41:40.000,211,11048868,-795,0,1722271299,12608.978186759989,206.07631029000186,54404.80241376001 2024-07-29,16:41:41.000,211,11048872,-795,0,1722271300,12609.011868309994,205.97762247000355,54404.781452400006 2024-07-29,16:41:42.000,211,11048882,-795,0,1722271301,12608.991659379994,205.90713117000269,54404.8862592 2024-07-29,16:41:43.000,211,11048863,-795,0,1722271302,12608.904087349998,205.78729595999903,54404.84433648 2024-07-29,16:41:44.000,211,11048867,-795,0,1722271303,12608.863669489998,205.63221509999858,54404.73952968 2024-07-29,16:41:45.000,211,11048855,-795,0,1722271304,12608.863669489998,205.50533076000283,54404.79542664 2024-07-29,16:41:46.000,211,11048897,-795,0,1722271305,12608.897351039988,205.37844641999982,54404.830362240005 2024-07-29,16:41:47.000,211,11048862,-795,0,1722271306,12608.910823659993,205.29385686000023,54404.816388 2024-07-29,16:41:48.000,211,11048840,-795,0,1722271307,12608.917559969988,205.21631643,54404.80940088 2024-07-29,16:41:49.000,211,11048858,-795,0,1722271308,12608.944505209998,205.1810707800032,54404.85831072 2024-07-29,16:41:50.000,211,11048900,-795,0,1722271309,12609.011868309994,205.13877599999978,54404.86529784 2024-07-29,16:41:51.000,211,11048842,-795,0,1722271310,12608.991659379994,205.09648122000362,54404.79542664 2024-07-29,16:41:52.000,211,11048920,-795,0,1722271311,12608.964714139998,205.0682846999989,54404.78843952 2024-07-29,16:41:53.000,211,11048897,-795,0,1722271312,12608.856933180003,205.04713731000083,54404.68363272001 2024-07-29,16:41:54.000,211,11048888,-795,0,1722271313,12608.816515320003,205.02598992000276,54404.7465168 2024-07-29,16:41:55.000,211,11048889,-795,0,1722271314,12608.789570079993,204.9907442699987,54404.816388 2024-07-29,16:41:56.000,211,11048890,-795,0,1722271315,12608.803042699998,204.99779339999805,54404.830362240005 2024-07-29,16:41:57.000,211,11048852,-795,0,1722271316,12608.735679600002,205.0541864400002,54404.816388 2024-07-29,16:41:58.000,211,11048914,-795,0,1722271317,12608.701998049997,205.0541864400002,54404.79542664 2024-07-29,16:41:59.000,211,11048870,-795,0,1722271318,12608.701998049997,205.0823829600049,54404.830362240005 2024-07-29,16:42:00.000,211,11048859,-795,0,1722271319,12608.634634950002,205.15992338999786,54404.77446528001 2024-07-29,16:42:01.000,211,11048871,-795,0,1722271320,12608.607689709992,205.18811991000257,54404.830362240005 2024-07-29,16:42:02.000,211,11048841,-795,0,1722271321,12608.600953399997,205.23746381999808,54404.69061984 2024-07-29,16:42:03.000,211,11048863,-795,0,1722271322,12608.574008160002,205.27270947000216,54404.77446528001 2024-07-29,16:42:04.000,211,11048936,-795,0,1722271323,12608.634634950002,205.30795511999895,54404.80241376001 2024-07-29,16:42:05.000,211,11048868,-795,0,1722271324,12608.688525429992,205.27975860000151,54404.83734936 2024-07-29,16:42:06.000,211,11048863,-795,0,1722271325,12608.681789119997,205.25861121000344,54404.830362240005 2024-07-29,16:42:07.000,211,11048916,-795,0,1722271326,12608.621162329997,205.1810707800032,54404.71856832 2024-07-29,16:42:08.000,211,11048923,-795,0,1722271327,12608.574008160002,205.13877599999978,54404.68363272001 2024-07-29,16:42:09.000,211,11048908,-795,0,1722271328,12608.627898639992,205.11057948000234,54404.65568424001 2024-07-29,16:42:10.000,211,11048904,-795,0,1722271329,12608.621162329997,205.04008818000148,54404.711581200005 2024-07-29,16:42:11.000,211,11048901,-795,0,1722271330,12608.614426020002,204.9554986200019,54404.7465168 2024-07-29,16:42:12.000,211,11048866,-795,0,1722271331,12608.614426020002,204.92730210000445,54404.66965848 2024-07-29,16:42:13.000,211,11048834,-795,0,1722271332,12608.668316499992,204.8568108000036,54404.68363272001 2024-07-29,16:42:14.000,211,11048845,-795,0,1722271333,12608.715470670002,204.81451602000016,54404.760491040004 2024-07-29,16:42:15.000,211,11048882,-795,0,1722271334,12608.701998049997,204.82156514999951,54404.69760696 2024-07-29,16:42:16.000,211,11048873,-795,0,1722271335,12608.728943289992,204.81451602000016,54404.69760696 2024-07-29,16:42:17.000,211,11048864,-795,0,1722271336,12608.742415909997,204.8074668900008,54404.760491040004 2024-07-29,16:42:18.000,211,11048864,-795,0,1722271337,12608.728943289992,204.82156514999951,54404.64171 2024-07-29,16:42:19.000,211,11048912,-795,0,1722271338,12608.742415909997,204.82861427999887,54404.66965848 2024-07-29,16:42:20.000,211,11048906,-795,0,1722271339,12608.803042699998,204.8074668900008,54404.816388 2024-07-29,16:42:21.000,211,11048897,-795,0,1722271340,12608.904087349998,204.8074668900008,54404.91420768 2024-07-29,16:42:22.000,211,11048859,-795,0,1722271341,12608.870405799993,204.758122979998,54404.84433648 2024-07-29,16:42:23.000,211,11048895,-795,0,1722271342,12608.816515320003,204.68763168000442,54404.82337512001 2024-07-29,16:42:24.000,211,11048897,-795,0,1722271343,12608.816515320003,204.66648428999906,54404.83734936 2024-07-29,16:42:25.000,211,11048905,-795,0,1722271344,12608.877142109988,204.6241895100029,54404.949143280006 2024-07-29,16:42:26.000,211,11048861,-795,0,1722271345,12608.836724250003,204.56779647000076,54404.949143280006 2024-07-29,16:42:27.000,211,11048889,-795,0,1722271346,12608.816515320003,204.5255016900046,54405.06792432001 2024-07-29,16:42:28.000,211,11048877,-795,0,1722271347,12608.722206979997,204.54664908000268,54404.97709176 2024-07-29,16:42:29.000,211,11048885,-795,0,1722271348,12608.708734359992,204.44796126000438,54405.03298872 2024-07-29,16:42:30.000,211,11048917,-795,0,1722271349,12608.614426020002,204.42681386999902,54404.998053120005 2024-07-29,16:42:31.000,211,11048896,-795,0,1722271350,12608.540326609997,204.33517518000008,54404.91420768 2024-07-29,16:42:32.000,211,11048873,-795,0,1722271351,12608.486436129991,204.28583127000456,54404.98407888 2024-07-29,16:42:33.000,211,11048862,-795,0,1722271352,12608.39212779,204.22238910000306,54405.0260016 2024-07-29,16:42:34.000,211,11048870,-795,0,1722271353,12608.331501,204.14484867000283,54404.949143280006 2024-07-29,16:42:35.000,211,11048863,-795,0,1722271354,12608.237192659995,204.07435737000196,54404.86529784 2024-07-29,16:42:36.000,211,11048916,-795,0,1722271355,12608.21024742,203.98271868000302,54404.89324632001 2024-07-29,16:42:37.000,211,11048859,-795,0,1722271356,12608.196774799995,203.94747302999895,54404.8862592 2024-07-29,16:42:38.000,211,11048905,-795,0,1722271357,12608.196774799995,203.89107999000407,54404.86529784 2024-07-29,16:42:39.000,211,11048862,-795,0,1722271358,12608.16982956,203.91222738000215,54404.85132360001 2024-07-29,16:42:40.000,211,11048867,-795,0,1722271359,12608.16309324999,203.98271868000302,54404.80241376001 2024-07-29,16:42:41.000,211,11048871,-795,0,1722271360,12608.156356939995,204.06025911000324,54404.79542664 2024-07-29,16:42:42.000,211,11048938,-795,0,1722271361,12608.196774799995,204.12370128000475,54404.760491040004 2024-07-29,16:42:43.000,211,11048876,-795,0,1722271362,12608.14288431999,204.2012417099977,54404.66965848 2024-07-29,16:42:44.000,211,11048856,-795,0,1722271363,12608.156356939995,204.28583127000456,54404.80241376001 2024-07-29,16:42:45.000,211,11048912,-795,0,1722271364,12608.10920277,204.3774699600035,54404.781452400006 2024-07-29,16:42:46.000,211,11048927,-795,0,1722271365,12608.06204859999,204.44796126000438,54404.76747816 2024-07-29,16:42:47.000,211,11048869,-795,0,1722271366,12608.014894429994,204.4127156100003,54404.69760696 2024-07-29,16:42:48.000,211,11048902,-795,0,1722271367,12607.94079501999,204.4620595200031,54404.5718388 2024-07-29,16:42:49.000,211,11048906,-795,0,1722271368,12607.853222989994,204.44091212999774,54404.69061984 2024-07-29,16:42:50.000,211,11048898,-795,0,1722271369,12607.927322399999,204.4127156100003,54404.64171 2024-07-29,16:42:51.000,211,11048923,-795,0,1722271370,12607.893640849994,204.3986173500016,54404.72555544001 2024-07-29,16:42:52.000,211,11048880,-795,0,1722271371,12607.846486679999,204.3774699600035,54404.69061984 2024-07-29,16:42:53.000,211,11048916,-795,0,1722271372,12607.880168229989,204.33517518000008,54404.72555544001 2024-07-29,16:42:54.000,211,11048884,-795,0,1722271373,12607.839750369989,204.27878213999793,54404.70459408001 2024-07-29,16:42:55.000,211,11048861,-795,0,1722271374,12607.806068819998,204.27173300999857,54404.63472288001 2024-07-29,16:42:56.000,211,11048893,-795,0,1722271375,12607.886904539999,204.19419257999834,54404.71856832 2024-07-29,16:42:57.000,211,11048868,-795,0,1722271376,12607.839750369989,204.2012417099977,54404.68363272001 2024-07-29,16:42:58.000,211,11048880,-795,0,1722271377,12607.833014059994,204.14484867000283,54404.592800160004 2024-07-29,16:42:59.000,211,11048911,-795,0,1722271378,12607.893640849994,204.12370128000475,54404.62773576 2024-07-29,16:43:00.000,211,11048879,-795,0,1722271379,12607.947531329999,204.08845563000068,54404.662671360005 2024-07-29,16:43:01.000,211,11048890,-795,0,1722271380,12607.98794919,204.03206258999853,54404.613761520006 2024-07-29,16:43:02.000,211,11048856,-795,0,1722271381,12608.14962063,203.99681694000174,54404.75350392001 2024-07-29,16:43:03.000,211,11048860,-795,0,1722271382,12608.20351110999,203.9404238999996,54404.68363272001 2024-07-29,16:43:04.000,211,11048895,-795,0,1722271383,12608.16982956,203.89107999000407,54404.75350392001 2024-07-29,16:43:05.000,211,11048845,-795,0,1722271384,12608.196774799995,203.84173608000128,54404.64869712 2024-07-29,16:43:06.000,211,11048908,-795,0,1722271385,12608.12267538999,203.8064904300045,54404.53690320001 2024-07-29,16:43:07.000,211,11048874,-795,0,1722271386,12608.08899384,203.76419565000106,54404.63472288001 2024-07-29,16:43:08.000,211,11048892,-795,0,1722271387,12608.02163073999,203.75009739000234,54404.62074864 2024-07-29,16:43:09.000,211,11048894,-795,0,1722271388,12607.947531329999,203.68665522000083,54404.64171 2024-07-29,16:43:10.000,211,11048860,-795,0,1722271389,12607.853222989994,203.62321304999932,54404.6766456 2024-07-29,16:43:11.000,211,11048866,-755,0,1722271390,12607.785859889998,203.58796740000253,54404.65568424001 2024-07-29,16:43:12.000,211,11048862,-795,0,1722271391,12607.610715829993,203.51747610000166,54404.592800160004 2024-07-29,16:43:13.000,211,11048864,-795,0,1722271392,12607.577034280002,203.47518131999823,54404.52292896 2024-07-29,16:43:14.000,211,11048879,-795,0,1722271393,12607.590506899993,203.34124785000313,54404.46004488 2024-07-29,16:43:15.000,211,11048893,-795,0,1722271394,12607.644397379998,203.30600219999906,54404.57882592 2024-07-29,16:43:16.000,211,11048871,-795,0,1722271395,12607.698287859988,203.2989530699997,54404.63472288001 2024-07-29,16:43:17.000,211,11048859,-795,0,1722271396,12607.731969409993,203.24256003000482,54404.58581304001 2024-07-29,16:43:18.000,211,11048848,-795,0,1722271397,12607.678078929988,203.2002652500014,54404.46703200001 2024-07-29,16:43:19.000,211,11048884,-795,0,1722271398,12607.678078929988,203.24960916000418,54404.543890320005 2024-07-29,16:43:20.000,211,11048899,-795,0,1722271399,12607.657869999988,203.30600219999906,54404.46703200001 2024-07-29,16:43:21.000,211,11048888,-795,0,1722271400,12607.630924759993,203.34124785000313,54404.41812216001 2024-07-29,16:43:22.000,211,11048875,-795,0,1722271401,12607.570297969993,203.40469002000464,54404.278379760006 2024-07-29,16:43:23.000,211,11048846,-795,0,1722271402,12607.502934869997,203.48223045000486,54404.28536688 2024-07-29,16:43:24.000,211,11048925,-795,0,1722271403,12607.516407490002,203.58091827000317,54404.43908352001 2024-07-29,16:43:25.000,211,11048870,-795,0,1722271404,12607.489462249992,203.6584587000034,54404.38318656 2024-07-29,16:43:26.000,211,11048864,-795,0,1722271405,12607.415362840002,203.71485173999827,54404.32030248001 2024-07-29,16:43:27.000,211,11048865,-795,0,1722271406,12607.273900330001,203.78534303999913,54404.10370176001 2024-07-29,16:43:28.000,211,11048834,-795,0,1722271407,12607.240218779996,203.84173608000128,54404.117676 2024-07-29,16:43:29.000,211,11048838,-795,0,1722271408,12607.246955089991,203.86288346999936,54404.13165024001 2024-07-29,16:43:30.000,211,11048902,-795,0,1722271409,12607.327790809992,203.86993259999872,54404.22946992001 2024-07-29,16:43:31.000,211,11048867,-795,0,1722271410,12607.388417599992,203.86288346999936,54404.208508560005 2024-07-29,16:43:32.000,211,11048869,-795,0,1722271411,12607.422099149997,203.82763782000256,54404.21549568 2024-07-29,16:43:33.000,211,11048840,-795,0,1722271412,12607.408626529992,203.83468695000192,54404.21549568 2024-07-29,16:43:34.000,211,11048860,-795,0,1722271413,12607.442308079997,203.78534303999913,54404.30632824 2024-07-29,16:43:35.000,211,11048827,-795,0,1722271414,12607.435571770002,203.72895000000426,54404.20152144001 2024-07-29,16:43:36.000,211,11048878,-795,0,1722271415,12607.354736050002,203.67960609000147,54404.21549568 2024-07-29,16:43:37.000,211,11048944,-795,0,1722271416,12607.354736050002,203.53157436000038,54404.22248280001 2024-07-29,16:43:38.000,211,11048877,-795,0,1722271417,12607.307581879992,203.39059175999864,54404.18056008001 2024-07-29,16:43:39.000,211,11048833,-795,0,1722271418,12607.226746159991,203.30600219999906,54404.16658584 2024-07-29,16:43:40.000,211,11048855,-795,0,1722271419,12607.294109260001,203.15797046999796,54404.24344416 2024-07-29,16:43:41.000,211,11048865,-795,0,1722271420,12607.260427709996,203.05928264999966,54404.278379760006 2024-07-29,16:43:42.000,211,11048853,-795,0,1722271421,12607.280636639996,202.9887913499988,54404.25043128001 2024-07-29,16:43:43.000,211,11048829,-795,0,1722271422,12607.273900330001,202.88305440000113,54404.13165024001 2024-07-29,16:43:44.000,211,11048833,-795,0,1722271423,12607.314318190001,202.87600527000177,54404.14562448 2024-07-29,16:43:45.000,211,11048860,-795,0,1722271424,12607.368208669992,202.88305440000113,54404.17357296 2024-07-29,16:43:46.000,211,11048875,-795,0,1722271425,12607.428835459992,202.86190701000305,54404.0478048 2024-07-29,16:43:47.000,211,11048856,-795,0,1722271426,12607.442308079997,202.9042017899992,54403.99889496 2024-07-29,16:43:48.000,211,11048878,-795,0,1722271427,12607.509671179992,202.953545700002,54404.06177904001 2024-07-29,16:43:49.000,211,11048928,-795,0,1722271428,12607.583770589998,203.0169878700035,54404.02684344 2024-07-29,16:43:50.000,211,11048853,-795,0,1722271429,12607.509671179992,203.10862656000245,54404.117676 2024-07-29,16:43:51.000,211,11048799,-795,0,1722271430,12607.455780700002,203.18616699000268,54403.922036640004 2024-07-29,16:43:52.000,211,11048868,-795,0,1722271431,12607.415362840002,203.22141263999947,54404.040817680005 2024-07-29,16:43:53.000,211,11048880,-795,0,1722271432,12607.354736050002,203.27780568000162,54404.089727520004 2024-07-29,16:43:54.000,211,11048876,-795,0,1722271433,12607.321054499997,203.27780568000162,54403.9779336 2024-07-29,16:43:55.000,211,11048864,-795,0,1722271434,12607.267164019991,203.31305132999842,54404.00588208 2024-07-29,16:43:56.000,211,11048891,-795,0,1722271435,12607.233482470001,203.30600219999906,54403.9080624 2024-07-29,16:43:57.000,211,11048865,-795,0,1722271436,12607.361472359997,203.27075655000226,54404.159598720005 2024-07-29,16:43:58.000,211,11048883,-795,0,1722271437,12607.260427709996,203.17911786000332,54404.10370176001 2024-07-29,16:43:59.000,211,11048870,-795,0,1722271438,12607.294109260001,203.13682307999989,54404.12466312 2024-07-29,16:44:00.000,211,11048902,-795,0,1722271439,12607.273900330001,203.08747917000437,54404.07575328 2024-07-29,16:44:01.000,211,11048885,-795,0,1722271440,12607.307581879992,203.02403700000286,54404.14562448 2024-07-29,16:44:02.000,211,11048860,-795,0,1722271441,12607.273900330001,202.953545700002,54403.93601088001 2024-07-29,16:44:03.000,211,11048877,-795,0,1722271442,12607.213273540001,202.91125091999857,54403.88011392 2024-07-29,16:44:04.000,211,11048903,-795,0,1722271443,12607.294109260001,202.93944744000328,54404.08274040001 2024-07-29,16:44:05.000,211,11048880,-795,0,1722271444,12607.334527120001,202.89715265999985,54404.14562448 2024-07-29,16:44:06.000,211,11048892,-795,0,1722271445,12607.287372949992,202.93239831000392,54404.09671464 2024-07-29,16:44:07.000,211,11048824,-795,0,1722271446,12607.220009849996,202.92534918000456,54403.88710104001 2024-07-29,16:44:08.000,211,11048878,-795,0,1722271447,12607.19306461,202.93944744000328,54403.922036640004 2024-07-29,16:44:09.000,211,11048825,-795,0,1722271448,12607.19306461,202.98174221999943,54403.9779336 2024-07-29,16:44:10.000,211,11048897,-795,0,1722271449,12607.19306461,203.0028896100048,54404.02684344 2024-07-29,16:44:11.000,211,11048874,-795,0,1722271450,12607.139174129996,203.08043003999774,54404.00588208 2024-07-29,16:44:12.000,211,11048849,-795,0,1722271451,12607.04486578999,203.10862656000245,54404.06177904001 2024-07-29,16:44:13.000,211,11048883,-795,0,1722271452,12606.95055745,203.10862656000245,54404.06876616 2024-07-29,16:44:14.000,211,11048879,-795,0,1722271453,12606.93034852,203.13682307999989,54404.12466312 2024-07-29,16:44:15.000,211,11048854,-795,0,1722271454,12606.80909494,203.12272482000117,54404.01985632 2024-07-29,16:44:16.000,211,11048895,-795,0,1722271455,12606.775413389994,203.15797046999796,54404.01286920001 2024-07-29,16:44:17.000,211,11048860,-795,0,1722271456,12606.78214969999,203.08747917000437,54404.01286920001 2024-07-29,16:44:18.000,211,11048900,-795,0,1722271457,12606.836040179995,203.03813526000158,54403.90107528 2024-07-29,16:44:19.000,211,11048889,-795,0,1722271458,12606.82930387,202.99584047999815,54403.86613968001 2024-07-29,16:44:20.000,211,11048888,-795,0,1722271459,12606.896666969995,202.94649657000264,54403.97094648 2024-07-29,16:44:21.000,211,11048884,-795,0,1722271460,12607.01118424,202.91830004999792,54404.0478048 2024-07-29,16:44:22.000,211,11048848,-795,0,1722271461,12607.00444792999,202.8689561400024,54404.01985632 2024-07-29,16:44:23.000,211,11048809,-795,0,1722271462,12606.997711619995,202.86190701000305,54403.96395936001 2024-07-29,16:44:24.000,211,11048895,-795,0,1722271463,12607.0516021,202.89715265999985,54403.96395936001 2024-07-29,16:44:25.000,211,11048861,-795,0,1722271464,12606.97076638,202.91830004999792,54403.84517832001 2024-07-29,16:44:26.000,211,11048875,-795,0,1722271465,12606.98423899999,202.94649657000264,54403.83120408 2024-07-29,16:44:27.000,211,11048860,-795,0,1722271466,12607.03139317,203.03108613000222,54403.91504952001 2024-07-29,16:44:28.000,211,11048859,-795,0,1722271467,12607.0516021,203.07338090999838,54403.93601088001 2024-07-29,16:44:29.000,211,11048854,-795,0,1722271468,12607.159383059996,203.19321612000203,54403.942998000006 2024-07-29,16:44:30.000,211,11048837,-795,0,1722271469,12607.199800919996,203.28485481000098,54404.02684344 2024-07-29,16:44:31.000,211,11048840,-795,0,1722271470,12607.260427709996,203.33419872000377,54404.040817680005 2024-07-29,16:44:32.000,211,11048906,-795,0,1722271471,12607.253691400001,203.45403393000015,54403.96395936001 2024-07-29,16:44:33.000,211,11048873,-795,0,1722271472,12607.294109260001,203.50337784000294,54403.91504952001 2024-07-29,16:44:34.000,211,11048896,-795,0,1722271473,12607.334527120001,203.50337784000294,54403.88011392 2024-07-29,16:44:35.000,211,11048861,-795,0,1722271474,12607.334527120001,203.55272174999845,54403.97094648 2024-07-29,16:44:36.000,211,11048912,-795,0,1722271475,12607.300845569996,203.48927958000422,54404.040817680005 2024-07-29,16:44:37.000,211,11048922,-795,0,1722271476,12607.280636639996,203.53862348999974,54404.040817680005 2024-07-29,16:44:38.000,211,11048875,-795,0,1722271477,12607.179591989996,203.4469848000008,54404.01286920001 2024-07-29,16:44:39.000,211,11048847,-795,0,1722271478,12607.038129479995,203.32010045999778,54403.93601088001 2024-07-29,16:44:40.000,211,11048837,-795,0,1722271479,12607.01118424,203.32010045999778,54404.00588208 2024-07-29,16:44:41.000,211,11048856,-795,0,1722271480,12606.977502689995,203.22846176999883,54404.08274040001 2024-07-29,16:44:42.000,211,11048873,-795,0,1722271481,12606.93034852,203.13682307999989,54404.089727520004 2024-07-29,16:44:43.000,211,11048842,-795,0,1722271482,12606.8495128,203.13682307999989,54404.01985632 2024-07-29,16:44:44.000,211,11048868,-795,0,1722271483,12606.896666969995,203.09452830000373,54404.06876616 2024-07-29,16:44:45.000,211,11048832,-795,0,1722271484,12606.91013959,203.09452830000373,54404.13165024001 2024-07-29,16:44:46.000,211,11048887,-795,0,1722271485,12606.856249109995,203.08747917000437,54404.089727520004 2024-07-29,16:44:47.000,211,11048788,-795,0,1722271486,12606.856249109995,203.08747917000437,54404.02684344 2024-07-29,16:44:48.000,211,11048911,-795,0,1722271487,12606.84277648999,203.1015774300031,54404.03383056001 2024-07-29,16:44:49.000,211,11048913,-795,0,1722271488,12606.78214969999,203.12977395000053,54404.01985632 2024-07-29,16:44:50.000,211,11048900,-795,0,1722271489,12606.78214969999,203.07338090999838,54403.92902376 2024-07-29,16:44:51.000,211,11048838,-795,0,1722271490,12606.76194076999,203.08043003999774,54404.02684344 2024-07-29,16:44:52.000,211,11048895,-795,0,1722271491,12606.694577669994,202.99584047999815,54404.01985632 2024-07-29,16:44:53.000,211,11048885,-795,0,1722271492,12606.78888601,202.98174221999943,54404.03383056001 2024-07-29,16:44:54.000,211,11048842,-795,0,1722271493,12606.78214969999,202.91830004999792,54404.01985632 2024-07-29,16:44:55.000,211,11048825,-795,0,1722271494,12606.88993066,202.81961222999962,54404.03383056001 2024-07-29,16:44:56.000,211,11048874,-795,0,1722271495,12606.96403006999,202.79846484000154,54404.089727520004 2024-07-29,16:44:57.000,211,11048822,-795,0,1722271496,12607.00444792999,202.78436658000282,54403.97094648 2024-07-29,16:44:58.000,211,11048891,-795,0,1722271497,12607.10549257999,202.77731745000347,54404.02684344 2024-07-29,16:44:59.000,211,11048837,-795,0,1722271498,12607.13243782,202.8901035300005,54403.93601088001 2024-07-29,16:45:00.000,211,11048842,-795,0,1722271499,12607.246955089991,202.953545700002,54404.07575328 2024-07-29,16:45:01.000,211,11048857,-795,0,1722271500,12607.287372949992,203.07338090999838,54404.18056008001 2024-07-29,16:45:02.000,211,11048880,-795,0,1722271501,12607.240218779996,203.1509213399986,54404.159598720005 2024-07-29,16:45:03.000,211,11048808,-795,0,1722271502,12607.139174129996,203.29190394000034,54404.09671464 2024-07-29,16:45:04.000,211,11048846,-795,0,1722271503,12607.078547339996,203.37649349999992,54404.13165024001 2024-07-29,16:45:05.000,211,11048904,-795,0,1722271504,12607.09201996,203.46813218999887,54404.1875472 2024-07-29,16:45:06.000,211,11048892,-795,0,1722271505,12607.017920549995,203.49632871000358,54404.14562448 2024-07-29,16:45:07.000,211,11048879,-795,0,1722271506,12607.00444792999,203.52452523000102,54404.23645704 2024-07-29,16:45:08.000,211,11048882,-795,0,1722271507,12607.01118424,203.5104269700023,54404.22946992001 2024-07-29,16:45:09.000,211,11048853,-795,0,1722271508,12607.03139317,203.48927958000422,54404.22248280001 2024-07-29,16:45:10.000,211,11048865,-795,0,1722271509,12607.0516021,203.4258374100027,54404.1875472 2024-07-29,16:45:11.000,211,11048889,-795,0,1722271510,12607.139174129996,203.39059175999864,54404.21549568 2024-07-29,16:45:12.000,211,11048886,-795,0,1722271511,12607.10549257999,203.40469002000464,54404.23645704 2024-07-29,16:45:13.000,211,11048879,-795,0,1722271512,12607.10549257999,203.38354262999928,54404.24344416 2024-07-29,16:45:14.000,211,11048931,-795,0,1722271513,12607.078547339996,203.32010045999778,54404.09671464 2024-07-29,16:45:15.000,211,11048865,-795,0,1722271514,12607.02465685999,203.29190394000034,54404.110688880006 2024-07-29,16:45:16.000,211,11048863,-795,0,1722271515,12607.02465685999,203.30600219999906,54404.257418400004 2024-07-29,16:45:17.000,211,11048881,-795,0,1722271516,12606.95055745,203.32010045999778,54404.13863736 2024-07-29,16:45:18.000,211,11048882,-795,0,1722271517,12606.93034852,203.25665829000354,54404.19453432 2024-07-29,16:45:19.000,211,11048798,-795,0,1722271518,12606.90340327999,203.2002652500014,54404.19453432 2024-07-29,16:45:20.000,211,11048883,-795,0,1722271519,12606.856249109995,203.13682307999989,54404.18056008001 2024-07-29,16:45:21.000,211,11048863,-795,0,1722271520,12606.88319434999,203.1015774300031,54404.16658584 2024-07-29,16:45:22.000,211,11048888,-795,0,1722271521,12606.86972173,203.0522335200003,54404.089727520004 2024-07-29,16:45:23.000,211,11048905,-795,0,1722271522,12606.80235862999,202.97469309000007,54404.10370176001 2024-07-29,16:45:24.000,211,11048852,-795,0,1722271523,12606.86972173,203.00993874000415,54404.23645704 2024-07-29,16:45:25.000,211,11048860,-795,0,1722271524,12606.836040179995,202.94649657000264,54404.21549568 2024-07-29,16:45:26.000,211,11048864,-795,0,1722271525,12606.80909494,202.953545700002,54404.18056008001 2024-07-29,16:45:27.000,211,11048806,-795,0,1722271526,12606.728259219999,202.953545700002,54404.117676 2024-07-29,16:45:28.000,211,11048881,-795,0,1722271527,12606.694577669994,203.00993874000415,54404.02684344 2024-07-29,16:45:29.000,211,11048897,-795,0,1722271528,12606.694577669994,202.9887913499988,54404.089727520004 2024-07-29,16:45:30.000,211,11048900,-795,0,1722271529,12606.708050289999,202.96764396000071,54404.10370176001 2024-07-29,16:45:31.000,211,11048865,-795,0,1722271530,12606.654159809994,202.9887913499988,54404.15261160001 2024-07-29,16:45:32.000,211,11048888,-795,0,1722271531,12606.607005639999,203.00993874000415,54404.13863736 2024-07-29,16:45:33.000,211,11048890,-795,0,1722271532,12606.566587779998,202.96764396000071,54404.159598720005 2024-07-29,16:45:34.000,211,11048878,-795,0,1722271533,12606.566587779998,202.99584047999815,54404.20152144001 2024-07-29,16:45:35.000,211,11048832,-795,0,1722271534,12606.485752059998,203.0028896100048,54404.17357296 2024-07-29,16:45:36.000,211,11048873,-795,0,1722271535,12606.418388960003,203.08043003999774,54404.19453432 2024-07-29,16:45:37.000,211,11048867,-795,0,1722271536,12606.391443719993,203.17206873000396,54404.14562448 2024-07-29,16:45:38.000,211,11048855,-795,0,1722271537,12606.371234789993,203.2355108999982,54404.05479192001 2024-07-29,16:45:39.000,211,11048853,-795,0,1722271538,12606.364498479998,203.36944437000056,54404.08274040001 2024-07-29,16:45:40.000,211,11048886,-795,0,1722271539,12606.344289549997,203.4469848000008,54404.23645704 2024-07-29,16:45:41.000,211,11048856,-795,0,1722271540,12606.357762170002,203.55272174999845,54404.20152144001 2024-07-29,16:45:42.000,211,11048890,-795,0,1722271541,12606.351025859993,203.62321304999932,54404.20152144001 2024-07-29,16:45:43.000,211,11048864,-795,0,1722271542,12606.303871689997,203.68665522000083,54404.110688880006 2024-07-29,16:45:44.000,211,11048849,-795,0,1722271543,12606.276926450002,203.7078026099989,54404.13863736 2024-07-29,16:45:45.000,211,11048885,-795,0,1722271544,12606.256717520002,203.77829390999977,54404.13165024001 2024-07-29,16:45:46.000,211,11048883,-795,0,1722271545,12606.330816929993,203.71485173999827,54404.19453432 2024-07-29,16:45:47.000,211,11048928,-795,0,1722271546,12606.290399069992,203.72895000000426,54404.22946992001 2024-07-29,16:45:48.000,211,11048888,-795,0,1722271547,12606.303871689997,203.66550783000275,54404.159598720005 2024-07-29,16:45:49.000,211,11048858,-795,0,1722271548,12606.303871689997,203.62321304999932,54404.257418400004 2024-07-29,16:45:50.000,211,11048859,-795,0,1722271549,12606.377971100002,203.48927958000422,54404.278379760006 2024-07-29,16:45:51.000,211,11048827,-795,0,1722271550,12606.276926450002,203.411739150004,54404.24344416 2024-07-29,16:45:52.000,211,11048863,-795,0,1722271551,12606.324080619997,203.2637074200029,54404.21549568 2024-07-29,16:45:53.000,211,11048913,-795,0,1722271552,12606.290399069992,203.22141263999947,54404.17357296 2024-07-29,16:45:54.000,211,11048829,-795,0,1722271553,12606.249981209992,203.09452830000373,54404.14562448 2024-07-29,16:45:55.000,211,11048873,-795,0,1722271554,12606.249981209992,202.96059483000136,54404.21549568 2024-07-29,16:45:56.000,211,11048863,-795,0,1722271555,12606.202827039997,202.8689561400024,54404.32030248001 2024-07-29,16:45:57.000,211,11048892,-795,0,1722271556,12606.135463940002,202.8548578800037,54404.28536688 2024-07-29,16:45:58.000,211,11048895,-795,0,1722271557,12606.027682979991,202.76321919000475,54404.18056008001 2024-07-29,16:45:59.000,211,11048820,-795,0,1722271558,12606.121991319997,202.74912092999875,54404.25043128001 2024-07-29,16:46:00.000,211,11048880,-795,0,1722271559,12606.034419290001,202.72092441000132,54404.28536688 2024-07-29,16:46:01.000,211,11048885,-795,0,1722271560,12606.020946669996,202.76321919000475,54404.1875472 2024-07-29,16:46:02.000,211,11048859,-795,0,1722271561,12605.9737925,202.7420717999994,54404.13165024001 2024-07-29,16:46:03.000,211,11048846,-795,0,1722271562,12605.91316571,202.8055139700009,54404.06876616 2024-07-29,16:46:04.000,211,11048862,-795,0,1722271563,12605.9737925,202.7561700599981,54404.19453432 2024-07-29,16:46:05.000,211,11048884,-795,0,1722271564,12605.980528809996,202.7702683200041,54404.08274040001 2024-07-29,16:46:06.000,211,11048883,-795,0,1722271565,12606.027682979991,202.69272789000388,54404.12466312 2024-07-29,16:46:07.000,211,11048787,-795,0,1722271566,12606.034419290001,202.72092441000132,54404.03383056001 2024-07-29,16:46:08.000,211,11048875,-795,0,1722271567,12606.014210360001,202.65043311000045,54404.02684344 2024-07-29,16:46:09.000,211,11048835,-795,0,1722271568,12606.027682979991,202.67158049999853,54403.97094648 2024-07-29,16:46:10.000,211,11048903,-795,0,1722271569,12606.074837150001,202.63633485000173,54404.040817680005 2024-07-29,16:46:11.000,211,11048870,-795,0,1722271570,12606.007474049991,202.7420717999994,54404.01985632 2024-07-29,16:46:12.000,211,11048845,-795,0,1722271571,12605.95358357,202.77731745000347,54404.09671464 2024-07-29,16:46:13.000,211,11048862,-795,0,1722271572,12605.980528809996,202.91125091999857,54404.05479192001 2024-07-29,16:46:14.000,211,11048882,-795,0,1722271573,12605.946847259991,203.03813526000158,54404.10370176001 2024-07-29,16:46:15.000,211,11048843,-795,0,1722271574,12605.980528809996,203.1156756900018,54404.15261160001 2024-07-29,16:46:16.000,211,11048851,-795,0,1722271575,12605.919902019996,203.29190394000034,54404.18056008001 2024-07-29,16:46:17.000,211,11048927,-795,0,1722271576,12605.899693089996,203.39059175999864,54404.27139264001 2024-07-29,16:46:18.000,211,11048922,-795,0,1722271577,12605.87274785,203.45403393000015,54404.208508560005 2024-07-29,16:46:19.000,211,11048898,-795,0,1722271578,12605.879484159996,203.52452523000102,54404.22946992001 2024-07-29,16:46:20.000,211,11048900,-795,0,1722271579,12605.88622046999,203.5597708799978,54404.33427672 2024-07-29,16:46:21.000,211,11048918,-795,0,1722271580,12605.899693089996,203.5597708799978,54404.46004488 2024-07-29,16:46:22.000,211,11048930,-795,0,1722271581,12605.90642939999,203.48223045000486,54404.45305776 2024-07-29,16:46:23.000,211,11048837,-795,0,1722271582,12605.919902019996,203.40469002000464,54404.278379760006 2024-07-29,16:46:24.000,211,11048861,-795,0,1722271583,12605.919902019996,203.34124785000313,54404.33427672 2024-07-29,16:46:25.000,211,11048879,-795,0,1722271584,12605.88622046999,203.31305132999842,54404.30632824 2024-07-29,16:46:26.000,211,11048870,-795,0,1722271585,12605.81212106,203.2355108999982,54404.159598720005 2024-07-29,16:46:27.000,211,11048910,-795,0,1722271586,12605.81212106,203.24256003000482,54404.31331536 2024-07-29,16:46:28.000,211,11048881,-795,0,1722271587,12605.717812719995,203.2002652500014,54404.208508560005 2024-07-29,16:46:29.000,211,11048880,-795,0,1722271588,12605.697603789995,203.24256003000482,54404.20152144001 2024-07-29,16:46:30.000,211,11048915,-795,0,1722271589,12605.69086748,203.24256003000482,54404.22248280001 2024-07-29,16:46:31.000,211,11048872,-795,0,1722271590,12605.65044962,203.27075655000226,54404.208508560005 2024-07-29,16:46:32.000,211,11048893,-795,0,1722271591,12605.54266865999,203.31305132999842,54404.17357296 2024-07-29,16:46:33.000,211,11048939,-795,0,1722271592,12605.50225079999,203.38354262999928,54404.117676 2024-07-29,16:46:34.000,211,11048880,-795,0,1722271593,12605.515723419994,203.4258374100027,54404.06177904001 2024-07-29,16:46:35.000,211,11048870,-795,0,1722271594,12605.54266865999,203.48927958000422,54404.07575328 2024-07-29,16:46:36.000,211,11048911,-795,0,1722271595,12605.67065855,203.49632871000358,54404.22946992001 2024-07-29,16:46:37.000,211,11048889,-795,0,1722271596,12605.67065855,203.58091827000317,54404.15261160001 2024-07-29,16:46:38.000,211,11048894,-795,0,1722271597,12605.67065855,203.5456726199991,54404.13863736 2024-07-29,16:46:39.000,211,11048836,-795,0,1722271598,12605.71107641,203.59501653000189,54404.16658584 2024-07-29,16:46:40.000,211,11048848,-795,0,1722271599,12605.71107641,203.5456726199991,54404.28536688 2024-07-29,16:46:41.000,211,11048889,-795,0,1722271600,12605.72454902999,203.56682001000445,54404.21549568 2024-07-29,16:46:42.000,211,11048868,-795,0,1722271601,12605.66392223999,203.41878828000335,54404.12466312 2024-07-29,16:46:43.000,211,11048882,-795,0,1722271602,12605.61003176,203.30600219999906,54404.07575328 2024-07-29,16:46:44.000,211,11048855,-795,0,1722271603,12605.67065855,203.14387220999924,54404.25043128001 2024-07-29,16:46:45.000,211,11048876,-795,0,1722271604,12605.67065855,202.98174221999943,54404.18056008001 2024-07-29,16:46:46.000,211,11048895,-795,0,1722271605,12605.63024069,202.81256310000026,54404.257418400004 2024-07-29,16:46:47.000,211,11048771,-795,0,1722271606,12605.535932349994,202.68567876000452,54404.13863736 2024-07-29,16:46:48.000,211,11048900,-795,0,1722271607,12605.535932349994,202.53764703000343,54404.089727520004 2024-07-29,16:46:49.000,211,11048890,-795,0,1722271608,12605.46183293999,202.50240137999936,54404.06177904001 2024-07-29,16:46:50.000,211,11048887,-795,0,1722271609,12605.475305559994,202.47420486000192,54404.09671464 2024-07-29,16:46:51.000,211,11048886,-795,0,1722271610,12605.367524599998,202.55174529000215,54404.117676 2024-07-29,16:46:52.000,211,11048894,-795,0,1722271611,12605.246271019998,202.6081383300043,54404.06177904001 2024-07-29,16:46:53.000,211,11048893,-795,0,1722271612,12605.118281130002,202.72092441000132,54404.00588208 2024-07-29,16:46:54.000,211,11048923,-795,0,1722271613,12605.077863270002,202.88305440000113,54404.08274040001 2024-07-29,16:46:55.000,211,11048832,-795,0,1722271614,12605.003763859997,203.06633177999902,54404.01985632 2024-07-29,16:46:56.000,211,11048910,-795,0,1722271615,12604.997027550002,203.18616699000268,54403.991907840005 2024-07-29,16:46:57.000,211,11048907,-795,0,1722271616,12605.023972789997,203.29190394000034,54403.88710104001 2024-07-29,16:46:58.000,211,11048955,-795,0,1722271617,12605.071126959992,203.35534611000185,54403.76832000001 2024-07-29,16:46:59.000,211,11048900,-795,0,1722271618,12605.017236480002,203.41878828000335,54403.55171928001 2024-07-29,16:47:00.000,211,11048909,-795,0,1722271619,12605.158698990002,203.45403393000015,54403.85216544 2024-07-29,16:47:01.000,211,11048890,-795,0,1722271620,12605.212589469993,203.5456726199991,54403.83120408 2024-07-29,16:47:02.000,211,11048883,-795,0,1722271621,12605.333843049993,203.49632871000358,54403.9080624 2024-07-29,16:47:03.000,211,11048852,-795,0,1722271622,12605.340579359989,203.49632871000358,54403.84517832001 2024-07-29,16:47:04.000,211,11048857,-795,0,1722271623,12605.327106739998,203.4258374100027,54403.89408816001 2024-07-29,16:47:05.000,211,11048890,-795,0,1722271624,12605.387733529999,203.40469002000464,54403.94998512 2024-07-29,16:47:06.000,211,11048894,-795,0,1722271625,12605.46183293999,203.32010045999778,54403.93601088001 2024-07-29,16:47:07.000,211,11048918,-795,0,1722271626,12605.360788289989,203.32010045999778,54404.00588208 2024-07-29,16:47:08.000,211,11048894,-795,0,1722271627,12605.374260909994,203.27780568000162,54403.9779336 2024-07-29,16:47:09.000,211,11048894,-795,0,1722271628,12605.313634119993,203.2637074200029,54403.991907840005 2024-07-29,16:47:10.000,211,11048906,-795,0,1722271629,12605.286688879998,203.2355108999982,54404.05479192001 2024-07-29,16:47:11.000,211,11048906,-795,0,1722271630,12605.199116850003,203.27780568000162,54404.01985632 2024-07-29,16:47:12.000,211,11048903,-795,0,1722271631,12605.084599579997,203.25665829000354,54404.01985632 2024-07-29,16:47:13.000,211,11048845,-795,0,1722271632,12604.936400760002,203.28485481000098,54404.01985632 2024-07-29,16:47:14.000,211,11048868,-795,0,1722271633,12604.842092419996,203.2989530699997,54403.99889496 2024-07-29,16:47:15.000,211,11048888,-795,0,1722271634,12604.65347574,203.25665829000354,54403.9779336 2024-07-29,16:47:16.000,211,11048903,-795,0,1722271635,12604.660212049996,203.17911786000332,54404.09671464 2024-07-29,16:47:17.000,211,11048914,-795,0,1722271636,12604.58611263999,203.1650196000046,54404.06177904001 2024-07-29,16:47:18.000,211,11048873,-795,0,1722271637,12604.48506798999,203.12977395000053,54403.991907840005 2024-07-29,16:47:19.000,211,11048871,-795,0,1722271638,12604.4918043,202.9887913499988,54404.0478048 2024-07-29,16:47:20.000,211,11048872,-795,0,1722271639,12604.4918043,202.91125091999857,54403.89408816001 2024-07-29,16:47:21.000,211,11048888,-795,0,1722271640,12604.559167399995,202.84780875000433,54403.97094648 2024-07-29,16:47:22.000,211,11048877,-795,0,1722271641,12604.58611263999,202.72092441000132,54403.88710104001 2024-07-29,16:47:23.000,211,11048877,-795,0,1722271642,12604.60632156999,202.6433839800011,54403.8032556 2024-07-29,16:47:24.000,211,11048845,-795,0,1722271643,12604.727575149991,202.5446961600028,54403.92902376 2024-07-29,16:47:25.000,211,11048905,-795,0,1722271644,12604.66694835999,202.49535225,54403.78928136 2024-07-29,16:47:26.000,211,11048849,-795,0,1722271645,12604.821883489996,202.4319100799985,54403.85915256 2024-07-29,16:47:27.000,211,11048899,-795,0,1722271646,12604.6938936,202.40371356000105,54403.64953896001 2024-07-29,16:47:28.000,211,11048859,-795,0,1722271647,12604.747784079991,202.37551704000361,54403.64953896001 2024-07-29,16:47:29.000,211,11048903,-795,0,1722271648,12604.747784079991,202.38961530000233,54403.72639728001 2024-07-29,16:47:30.000,211,11048893,-795,0,1722271649,12604.828619799991,202.36846791000426,54403.78928136 2024-07-29,16:47:31.000,211,11048905,-795,0,1722271650,12604.862301349996,202.38256617000297,54403.775307120006 2024-07-29,16:47:32.000,211,11048854,-795,0,1722271651,12604.855565040001,202.42486094999913,54403.71941016001 2024-07-29,16:47:33.000,211,11048834,-795,0,1722271652,12604.909455519992,202.43895920999785,54403.69844880001 2024-07-29,16:47:34.000,211,11048878,-795,0,1722271653,12605.037445410002,202.43895920999785,54403.78229424 2024-07-29,16:47:35.000,211,11048848,-795,0,1722271654,12605.050918029992,202.48830312000064,54403.6635132 2024-07-29,16:47:36.000,211,11048862,-795,0,1722271655,12605.064390649997,202.47420486000192,54403.63556472 2024-07-29,16:47:37.000,211,11048877,-795,0,1722271656,12605.091335889992,202.48830312000064,54403.6635132 2024-07-29,16:47:38.000,211,11048848,-795,0,1722271657,12605.098072200002,202.50945050999871,54403.53075792001 2024-07-29,16:47:39.000,211,11048884,-795,0,1722271658,12605.050918029992,202.5446961600028,54403.55171928001 2024-07-29,16:47:40.000,211,11048828,-795,0,1722271659,12605.064390649997,202.5587944200015,54403.67050032 2024-07-29,16:47:41.000,211,11048840,-795,0,1722271660,12605.010500169992,202.58699093999894,54403.64255184 2024-07-29,16:47:42.000,211,11048850,-795,0,1722271661,12604.869037659992,202.60108919999766,54403.61460336 2024-07-29,16:47:43.000,211,11048829,-795,0,1722271662,12604.640003119996,202.61518746000365,54403.50280944 2024-07-29,16:47:44.000,211,11048863,-795,0,1722271663,12604.4918043,202.58699093999894,54403.41197688001 2024-07-29,16:47:45.000,211,11048873,-795,0,1722271664,12604.37055072,202.57289268000022,54403.537745040005 2024-07-29,16:47:46.000,211,11048868,-795,0,1722271665,12604.222351899989,202.53764703000343,54403.321144320005 2024-07-29,16:47:47.000,211,11048878,-795,0,1722271666,12604.101098319989,202.5587944200015,54403.39101552001 2024-07-29,16:47:48.000,211,11048833,-795,0,1722271667,12604.000053670003,202.61518746000365,54403.38402840001 2024-07-29,16:47:49.000,211,11048819,-795,0,1722271668,12603.919217950002,202.65043311000045,54403.38402840001 2024-07-29,16:47:50.000,211,11048899,-795,0,1722271669,12603.925954259998,202.67862962999789,54403.272234480006 2024-07-29,16:47:51.000,211,11048776,-795,0,1722271670,12603.952899499993,202.69272789000388,54403.30018296 2024-07-29,16:47:52.000,211,11048849,-795,0,1722271671,12603.979844740003,202.7420717999994,54403.32813144 2024-07-29,16:47:53.000,211,11048868,-795,0,1722271672,12604.047207839998,202.74912092999875,54403.33511856 2024-07-29,16:47:54.000,211,11048840,-795,0,1722271673,12604.094362009993,202.7561700599981,54403.202363280005 2024-07-29,16:47:55.000,211,11048825,-795,0,1722271674,12604.094362009993,202.74912092999875,54403.1394792 2024-07-29,16:47:56.000,211,11048831,-795,0,1722271675,12604.134779869994,202.76321919000475,54403.33511856 2024-07-29,16:47:57.000,211,11048884,-795,0,1722271676,12604.026998909998,202.74912092999875,54403.04864664001 2024-07-29,16:47:58.000,211,11048856,-795,0,1722271677,12604.094362009993,202.74912092999875,54403.18838904 2024-07-29,16:47:59.000,211,11048849,-795,0,1722271678,12604.020262599988,202.73502267000003,54403.2093504 2024-07-29,16:48:00.000,211,11048893,-795,0,1722271679,12603.885536399997,202.76321919000475,54402.95082696 2024-07-29,16:48:01.000,211,11048866,-795,0,1722271680,12603.818173300002,202.7702683200041,54403.14646632001 2024-07-29,16:48:02.000,211,11048872,-795,0,1722271681,12603.750810199992,202.74912092999875,54403.13249208 2024-07-29,16:48:03.000,211,11048870,-795,0,1722271682,12603.683447099997,202.72092441000132,54403.18140192 2024-07-29,16:48:04.000,211,11048889,-795,0,1722271683,12603.636292930001,202.72797354000068,54403.26524736001 2024-07-29,16:48:05.000,211,11048841,-795,0,1722271684,12603.629556619991,202.67158049999853,54403.25826024 2024-07-29,16:48:06.000,211,11048840,-795,0,1722271685,12603.42746731999,202.61518746000365,54403.13249208 2024-07-29,16:48:07.000,211,11048838,-795,0,1722271686,12603.360104219995,202.57289268000022,54403.06262088 2024-07-29,16:48:08.000,211,11048826,-795,0,1722271687,12603.25232326,202.60108919999766,54403.00672392001 2024-07-29,16:48:09.000,211,11048839,-795,0,1722271688,12603.22537801999,202.53059790000407,54403.069608 2024-07-29,16:48:10.000,211,11048848,-795,0,1722271689,12603.26579587999,202.51649963999807,54403.04864664001 2024-07-29,16:48:11.000,211,11048855,-795,0,1722271690,12603.24558694999,202.50240137999936,54403.04165952 2024-07-29,16:48:12.000,211,11048898,-795,0,1722271691,12603.259059569995,202.48125399000128,54403.02069816 2024-07-29,16:48:13.000,211,11048819,-795,0,1722271692,12603.30621373999,202.46715573000256,54403.02768528001 2024-07-29,16:48:14.000,211,11048856,-795,0,1722271693,12603.45441256,202.50945050999871,54403.05563376001 2024-07-29,16:48:15.000,211,11048846,-795,0,1722271694,12603.47462149,202.50945050999871,54403.00672392001 2024-07-29,16:48:16.000,211,11048816,-795,0,1722271695,12603.53524828,202.5940400699983,54402.90191712 2024-07-29,16:48:17.000,211,11048874,-795,0,1722271696,12603.703656029997,202.62928572000237,54402.95082696 2024-07-29,16:48:18.000,211,11048858,-795,0,1722271697,12603.744073889997,202.7068261500026,54402.78313608 2024-07-29,16:48:19.000,211,11048859,-795,0,1722271698,12603.737337580002,202.76321919000475,54402.87396864 2024-07-29,16:48:20.000,211,11048859,-795,0,1722271699,12603.811436989992,202.79846484000154,54402.936852720006 2024-07-29,16:48:21.000,211,11048858,-795,0,1722271700,12603.865327469997,202.81961222999962,54402.92986560001 2024-07-29,16:48:22.000,211,11048873,-795,0,1722271701,12603.872063779992,202.82666135999898,54402.92287848 2024-07-29,16:48:23.000,211,11048851,-795,0,1722271702,12603.851854849992,202.81961222999962,54402.88794288001 2024-07-29,16:48:24.000,211,11048854,-795,0,1722271703,12603.784491749997,202.87600527000177,54402.78313608 2024-07-29,16:48:25.000,211,11048899,-795,0,1722271704,12603.764282819997,202.79846484000154,54402.866981520005 2024-07-29,16:48:26.000,211,11048863,-795,0,1722271705,12603.757546510002,202.79846484000154,54402.915891360004 2024-07-29,16:48:27.000,211,11048811,-795,0,1722271706,12603.737337580002,202.76321919000475,54402.92287848 2024-07-29,16:48:28.000,211,11048838,-795,0,1722271707,12603.622820309996,202.79141571000218,54402.90890424001 2024-07-29,16:48:29.000,211,11048860,-795,0,1722271708,12603.53524828,202.7702683200041,54402.915891360004 2024-07-29,16:48:30.000,211,11048867,-795,0,1722271709,12603.461148869996,202.77731745000347,54403.02069816 2024-07-29,16:48:31.000,211,11048844,-795,0,1722271710,12603.32642266999,202.72797354000068,54402.97178832 2024-07-29,16:48:32.000,211,11048887,-795,0,1722271711,12603.23211433,202.71387528000196,54402.90890424001 2024-07-29,16:48:33.000,211,11048863,-795,0,1722271712,12603.070442889999,202.62928572000237,54402.88794288001 2024-07-29,16:48:34.000,211,11048829,-795,0,1722271713,12603.016552409994,202.6081383300043,54402.818071680005 2024-07-29,16:48:35.000,211,11048860,-795,0,1722271714,12603.030025029999,202.5235487700047,54402.89493 2024-07-29,16:48:36.000,211,11048896,-795,0,1722271715,12602.928980379998,202.48125399000128,54402.99274968 2024-07-29,16:48:37.000,211,11048864,-795,0,1722271716,12602.949189309998,202.41781181999977,54402.95082696 2024-07-29,16:48:38.000,211,11048862,-795,0,1722271717,12602.902035139989,202.38256617000297,54402.85999440001 2024-07-29,16:48:39.000,211,11048844,-795,0,1722271718,12602.895298829993,202.3473205199989,54402.84602016 2024-07-29,16:48:40.000,211,11048845,-795,0,1722271719,12602.841408349988,202.4107626900004,54402.83903304001 2024-07-29,16:48:41.000,211,11048862,-795,0,1722271720,12602.928980379998,202.42486094999913,54402.83903304001 2024-07-29,16:48:42.000,211,11048876,-795,0,1722271721,12602.888562519998,202.42486094999913,54402.66435504 2024-07-29,16:48:43.000,211,11048830,-795,0,1722271722,12602.949189309998,202.4107626900004,54402.6853164 2024-07-29,16:48:44.000,211,11048826,-795,0,1722271723,12602.976134549994,202.45305747000384,54402.79711032 2024-07-29,16:48:45.000,211,11048836,-795,0,1722271724,12603.04349764999,202.4107626900004,54402.77614896 2024-07-29,16:48:46.000,211,11048852,-795,0,1722271725,12603.016552409994,202.3473205199989,54402.8250588 2024-07-29,16:48:47.000,211,11048816,-795,0,1722271726,12603.070442889999,202.3120748700021,54402.6853164 2024-07-29,16:48:48.000,211,11048845,-795,0,1722271727,12603.036761339994,202.29092748000403,54402.66435504 2024-07-29,16:48:49.000,211,11048846,-795,0,1722271728,12603.077179199994,202.19223965999845,54402.6853164 2024-07-29,16:48:50.000,211,11048891,-795,0,1722271729,12603.15127861,202.15699401000165,54402.748200480004 2024-07-29,16:48:51.000,211,11048865,-795,0,1722271730,12603.24558694999,202.07945358000143,54402.76217472001 2024-07-29,16:48:52.000,211,11048846,-795,0,1722271731,12603.218641709995,202.09355184000015,54402.73422624 2024-07-29,16:48:53.000,211,11048828,-795,0,1722271732,12603.299477429995,202.051257060004,54402.74121336001 2024-07-29,16:48:54.000,211,11048828,-795,0,1722271733,12603.32642266999,202.10765009999886,54402.76217472001 2024-07-29,16:48:55.000,211,11048816,-795,0,1722271734,12603.319686359995,202.14289575000294,54402.72723912 2024-07-29,16:48:56.000,211,11048886,-795,0,1722271735,12603.238850639995,202.28387835000467,54402.650380800005 2024-07-29,16:48:57.000,211,11048861,-795,0,1722271736,12603.18496015999,202.38256617000297,54402.70627776 2024-07-29,16:48:58.000,211,11048856,-795,0,1722271737,12603.13106968,202.53764703000343,54402.58749672 2024-07-29,16:48:59.000,211,11048830,-795,0,1722271738,12603.016552409994,202.7068261500026,54402.60845808 2024-07-29,16:49:00.000,211,11048829,-795,0,1722271739,12602.955925619994,202.89715265999985,54402.79711032 2024-07-29,16:49:01.000,211,11048878,-795,0,1722271740,12602.733627389993,203.04518439000094,54402.62243232001 2024-07-29,16:49:02.000,211,11048847,-795,0,1722271741,12602.720154770002,203.18616699000268,54402.62941944 2024-07-29,16:49:03.000,211,11048864,-795,0,1722271742,12602.673000599993,203.25665829000354,54402.55256112001 2024-07-29,16:49:04.000,211,11048872,-795,0,1722271743,12602.619110120002,203.36944437000056,54402.54557400001 2024-07-29,16:49:05.000,211,11048884,-795,0,1722271744,12602.659527980002,203.35534611000185,54402.55954824 2024-07-29,16:49:06.000,211,11048893,-795,0,1722271745,12602.720154770002,203.36944437000056,54402.650380800005 2024-07-29,16:49:07.000,211,11048849,-795,0,1722271746,12602.760572630003,203.24960916000418,54402.73422624 2024-07-29,16:49:08.000,211,11048874,-795,0,1722271747,12602.726891079998,203.17206873000396,54402.70627776 2024-07-29,16:49:09.000,211,11048899,-795,0,1722271748,12602.794254179993,203.07338090999838,54402.72025200001 2024-07-29,16:49:10.000,211,11048878,-795,0,1722271749,12602.861617279988,202.9042017899992,54402.76217472001 2024-07-29,16:49:11.000,211,11048840,-795,0,1722271750,12602.895298829993,202.76321919000475,54402.72723912 2024-07-29,16:49:12.000,211,11048835,-795,0,1722271751,12602.834672039993,202.63633485000173,54402.699290640005 2024-07-29,16:49:13.000,211,11048875,-795,0,1722271752,12602.868353589998,202.48125399000128,54402.70627776 2024-07-29,16:49:14.000,211,11048857,-795,0,1722271753,12602.875089899993,202.38961530000233,54402.63640656 2024-07-29,16:49:15.000,211,11048872,-795,0,1722271754,12602.989607169999,202.28387835000467,54402.67832928 2024-07-29,16:49:16.000,211,11048881,-795,0,1722271755,12603.056970269994,202.1851905299991,54402.8250588 2024-07-29,16:49:17.000,211,11048807,-795,0,1722271756,12603.12433336999,202.164043140001,54402.85300728 2024-07-29,16:49:18.000,211,11048830,-795,0,1722271757,12603.097388129994,202.0653553200027,54402.73422624 2024-07-29,16:49:19.000,211,11048820,-795,0,1722271758,12603.158014919994,202.051257060004,54402.84602016 2024-07-29,16:49:20.000,211,11048847,-795,0,1722271759,12603.13106968,202.02306053999928,54402.85999440001 2024-07-29,16:49:21.000,211,11048909,-795,0,1722271760,12603.077179199994,202.0865027100008,54402.89493 2024-07-29,16:49:22.000,211,11048855,-795,0,1722271761,12603.06370657999,202.14289575000294,54402.79711032 2024-07-29,16:49:23.000,211,11048823,-795,0,1722271762,12603.009816099999,202.2133870500038,54402.818071680005 2024-07-29,16:49:24.000,211,11048867,-795,0,1722271763,12603.036761339994,202.24158357000124,54402.985762560005 2024-07-29,16:49:25.000,211,11048887,-795,0,1722271764,12603.077179199994,202.29092748000403,54402.99274968 2024-07-29,16:49:26.000,211,11048857,-795,0,1722271765,12603.050233959999,202.38256617000297,54402.94383984 2024-07-29,16:49:27.000,211,11048856,-795,0,1722271766,12603.036761339994,202.40371356000105,54402.85999440001 2024-07-29,16:49:28.000,211,11048870,-795,0,1722271767,12603.023288719989,202.42486094999913,54402.83903304001 2024-07-29,16:49:29.000,211,11048835,-795,0,1722271768,12603.158014919994,202.50240137999936,54402.84602016 2024-07-29,16:49:30.000,211,11048875,-795,0,1722271769,12603.16475122999,202.50945050999871,54402.866981520005 2024-07-29,16:49:31.000,211,11048841,-795,0,1722271770,12603.16475122999,202.60108919999766,54402.90890424001 2024-07-29,16:49:32.000,211,11048869,-795,0,1722271771,12603.158014919994,202.622236590003,54402.84602016 2024-07-29,16:49:33.000,211,11048853,-795,0,1722271772,12603.16475122999,202.68567876000452,54402.87396864 2024-07-29,16:49:34.000,211,11048834,-795,0,1722271773,12603.14454229999,202.72797354000068,54402.94383984 2024-07-29,16:49:35.000,211,11048810,-795,0,1722271774,12603.097388129994,202.7561700599981,54402.83204592 2024-07-29,16:49:36.000,211,11048846,-795,0,1722271775,12603.003079789989,202.8548578800037,54402.84602016 2024-07-29,16:49:37.000,211,11048883,-795,0,1722271776,12602.902035139989,202.9042017899992,54402.83204592 2024-07-29,16:49:38.000,211,11048833,-795,0,1722271777,12602.848144659998,202.9042017899992,54402.70627776 2024-07-29,16:49:39.000,211,11048837,-795,0,1722271778,12602.747100009998,202.93239831000392,54402.69230352001 2024-07-29,16:49:40.000,211,11048895,-795,0,1722271779,12602.706682149998,202.97469309000007,54402.8250588 2024-07-29,16:49:41.000,211,11048842,-795,0,1722271780,12602.686473219997,202.96059483000136,54402.85300728 2024-07-29,16:49:42.000,211,11048858,-795,0,1722271781,12602.632582739992,202.97469309000007,54402.80409744 2024-07-29,16:49:43.000,211,11048810,-795,0,1722271782,12602.605637499997,202.96764396000071,54402.71326488001 2024-07-29,16:49:44.000,211,11048841,-795,0,1722271783,12602.504592849997,202.94649657000264,54402.748200480004 2024-07-29,16:49:45.000,211,11048879,-795,0,1722271784,12602.437229750001,202.88305440000113,54402.8250588 2024-07-29,16:49:46.000,211,11048831,-795,0,1722271785,12602.383339269996,202.8689561400024,54402.76217472001 2024-07-29,16:49:47.000,211,11048871,-795,0,1722271786,12602.29576724,202.88305440000113,54402.88794288001 2024-07-29,16:49:48.000,211,11048834,-795,0,1722271787,12602.221667829996,202.88305440000113,54402.818071680005 2024-07-29,16:49:49.000,211,11048858,-795,0,1722271788,12602.19472259,202.87600527000177,54402.88794288001 2024-07-29,16:49:50.000,211,11048851,-795,0,1722271789,12602.25534938,202.82666135999898,54402.99274968 2024-07-29,16:49:51.000,211,11048878,-795,0,1722271790,12602.23514045,202.78436658000282,54403.00672392001 2024-07-29,16:49:52.000,211,11048898,-795,0,1722271791,12602.140832109995,202.8407596199977,54402.95082696 2024-07-29,16:49:53.000,211,11048850,-795,0,1722271792,12602.120623179995,202.79141571000218,54402.97178832 2024-07-29,16:49:54.000,211,11048885,-795,0,1722271793,12602.140832109995,202.72797354000068,54402.95781408001 2024-07-29,16:49:55.000,211,11048888,-795,0,1722271794,12602.181249969995,202.7702683200041,54403.02069816 2024-07-29,16:49:56.000,211,11048840,-795,0,1722271795,12602.11388687,202.82666135999898,54403.13249208 2024-07-29,16:49:57.000,211,11048879,-795,0,1722271796,12602.12735948999,202.86190701000305,54403.083582240004 2024-07-29,16:49:58.000,211,11048869,-795,0,1722271797,12602.140832109995,202.8548578800037,54403.034672400005 2024-07-29,16:49:59.000,211,11048860,-795,0,1722271798,12602.241876759996,202.8689561400024,54403.06262088 2024-07-29,16:50:00.000,211,11048881,-795,0,1722271799,12602.25534938,202.91125091999857,54403.034672400005 2024-07-29,16:50:01.000,211,11048875,-795,0,1722271800,12602.369866649991,202.91830004999792,54403.06262088 2024-07-29,16:50:02.000,211,11048880,-795,0,1722271801,12602.262085689996,202.89715265999985,54402.81108456001 2024-07-29,16:50:03.000,211,11048870,-795,0,1722271802,12602.3361851,202.93944744000328,54402.85999440001 2024-07-29,16:50:04.000,211,11048940,-795,0,1722271803,12602.410284509991,202.86190701000305,54403.04165952 2024-07-29,16:50:05.000,211,11048857,-795,0,1722271804,12602.443966059996,202.83371048999834,54403.00672392001 2024-07-29,16:50:06.000,211,11048874,-795,0,1722271805,12602.376602960001,202.79846484000154,54402.9997368 2024-07-29,16:50:07.000,211,11048764,-795,0,1722271806,12602.302503549996,202.76321919000475,54402.85999440001 2024-07-29,16:50:08.000,211,11048843,-795,0,1722271807,12602.241876759996,202.7420717999994,54402.85300728 2024-07-29,16:50:09.000,211,11048818,-795,0,1722271808,12602.22840413999,202.7068261500026,54402.769161840006 2024-07-29,16:50:10.000,211,11048886,-795,0,1722271809,12602.322712479996,202.66453136999917,54402.79012320001 2024-07-29,16:50:11.000,211,11048908,-795,0,1722271810,12602.282294619996,202.68567876000452,54402.83204592 2024-07-29,16:50:12.000,211,11048851,-795,0,1722271811,12602.26882199999,202.6574822399998,54402.83903304001 2024-07-29,16:50:13.000,211,11048898,-795,0,1722271812,12602.26882199999,202.69977702000324,54402.83903304001 2024-07-29,16:50:14.000,211,11048866,-795,0,1722271813,12602.27555831,202.71387528000196,54402.85300728 2024-07-29,16:50:15.000,211,11048822,-795,0,1722271814,12602.24861306999,202.77731745000347,54402.7551876 2024-07-29,16:50:16.000,211,11048897,-795,0,1722271815,12602.16777734999,202.8689561400024,54402.748200480004 2024-07-29,16:50:17.000,211,11048860,-795,0,1722271816,12602.161041039995,202.92534918000456,54402.79012320001 2024-07-29,16:50:18.000,211,11048889,-795,0,1722271817,12602.07346901,202.98174221999943,54402.63640656 2024-07-29,16:50:19.000,211,11048840,-795,0,1722271818,12602.100414249995,203.03813526000158,54402.62941944 2024-07-29,16:50:20.000,211,11048863,-795,0,1722271819,12602.12735948999,203.10862656000245,54402.78313608 2024-07-29,16:50:21.000,211,11048873,-795,0,1722271820,12602.10715055999,203.15797046999796,54402.74121336001 2024-07-29,16:50:22.000,211,11048855,-795,0,1722271821,12602.039787459995,203.18616699000268,54402.72723912 2024-07-29,16:50:23.000,211,11048852,-795,0,1722271822,12601.979160669995,203.25665829000354,54402.59448384001 2024-07-29,16:50:24.000,211,11048820,-795,0,1722271823,12601.92527018999,203.33419872000377,54402.64339368001 2024-07-29,16:50:25.000,211,11048841,-795,0,1722271824,12601.91179757,203.34124785000313,54402.70627776 2024-07-29,16:50:26.000,211,11048840,-795,0,1722271825,12601.88485232999,203.35534611000185,54402.67832928 2024-07-29,16:50:27.000,211,11048856,-795,0,1722271826,12601.817489229994,203.38354262999928,54402.71326488001 2024-07-29,16:50:28.000,211,11048869,-795,0,1722271827,12601.729917199998,203.3271495900044,54402.69230352001 2024-07-29,16:50:29.000,211,11048888,-795,0,1722271828,12601.763598749989,203.35534611000185,54402.62941944 2024-07-29,16:50:30.000,211,11048876,-795,0,1722271829,12601.696235649993,203.29190394000034,54402.73422624 2024-07-29,16:50:31.000,211,11048838,-795,0,1722271830,12601.662554099988,203.2637074200029,54402.69230352001 2024-07-29,16:50:32.000,211,11048865,-795,0,1722271831,12601.676026719993,203.2355108999982,54402.60845808 2024-07-29,16:50:33.000,211,11048846,-795,0,1722271832,12601.561509450003,203.24960916000418,54402.62243232001 2024-07-29,16:50:34.000,211,11048849,-795,0,1722271833,12601.500882660002,203.2355108999982,54402.531599760005 2024-07-29,16:50:35.000,211,11048825,-795,0,1722271834,12601.500882660002,203.24256003000482,54402.59448384001 2024-07-29,16:50:36.000,211,11048870,-795,0,1722271835,12601.507618969998,203.25665829000354,54402.79012320001 2024-07-29,16:50:37.000,211,11048900,-755,0,1722271836,12601.467201109997,203.3271495900044,54402.72723912 2024-07-29,16:50:38.000,211,11048860,-795,0,1722271837,12601.467201109997,203.33419872000377,54402.699290640005 2024-07-29,16:50:39.000,211,11048812,-795,0,1722271838,12601.473937419993,203.37649349999992,54402.699290640005 2024-07-29,16:50:40.000,211,11048843,-795,0,1722271839,12601.413310629992,203.46813218999887,54402.62941944 2024-07-29,16:50:41.000,211,11048875,-795,0,1722271840,12601.420046940002,203.48223045000486,54402.65736792 2024-07-29,16:50:42.000,211,11048899,-795,0,1722271841,12601.494146349993,203.5104269700023,54402.650380800005 2024-07-29,16:50:43.000,211,11048861,-795,0,1722271842,12601.527827899998,203.5738691400038,54402.63640656 2024-07-29,16:50:44.000,211,11048862,-795,0,1722271843,12601.554773139993,203.61616391999996,54402.67832928 2024-07-29,16:50:45.000,211,11048862,-795,0,1722271844,12601.615399929993,203.63731130999804,54402.79012320001 2024-07-29,16:50:46.000,211,11048852,-795,0,1722271845,12601.642345169988,203.66550783000275,54402.80409744 2024-07-29,16:50:47.000,211,11048882,-795,0,1722271846,12601.649081479998,203.6937043500002,54402.77614896 2024-07-29,16:50:48.000,211,11048853,-795,0,1722271847,12601.568245759998,203.74304826000298,54402.67832928 2024-07-29,16:50:49.000,211,11048817,-795,0,1722271848,12601.588454689998,203.70075347999955,54402.78313608 2024-07-29,16:50:50.000,211,11048869,-795,0,1722271849,12601.595190999993,203.6584587000034,54402.76217472001 2024-07-29,16:50:51.000,211,11048891,-795,0,1722271850,12601.507618969998,203.75009739000234,54402.90890424001 2024-07-29,16:50:52.000,211,11048891,-795,0,1722271851,12601.473937419993,203.6937043500002,54402.79012320001 2024-07-29,16:50:53.000,211,11048906,-795,0,1722271852,12601.467201109997,203.70075347999955,54402.915891360004 2024-07-29,16:50:54.000,211,11048881,-795,0,1722271853,12601.473937419993,203.6725569600021,54402.89493 2024-07-29,16:50:55.000,211,11048841,-795,0,1722271854,12601.426783249997,203.64436044000468,54402.92287848 2024-07-29,16:50:56.000,211,11048857,-795,0,1722271855,12601.352683839992,203.61616391999996,54402.866981520005 2024-07-29,16:50:57.000,211,11048899,-795,0,1722271856,12601.366156459997,203.62321304999932,54402.85999440001 2024-07-29,16:50:58.000,211,11048851,-795,0,1722271857,12601.339211220002,203.5738691400038,54402.79012320001 2024-07-29,16:50:59.000,211,11048914,-795,0,1722271858,12601.319002290002,203.5738691400038,54402.72025200001 2024-07-29,16:51:00.000,211,11048905,-795,0,1722271859,12601.426783249997,203.5597708799978,54402.90890424001 2024-07-29,16:51:01.000,211,11048907,-795,0,1722271860,12601.440255870002,203.59501653000189,54402.90890424001 2024-07-29,16:51:02.000,211,11048875,-795,0,1722271861,12601.467201109997,203.62321304999932,54402.89493 2024-07-29,16:51:03.000,211,11048818,-795,0,1722271862,12601.413310629992,203.64436044000468,54402.76217472001 2024-07-29,16:51:04.000,211,11048866,-795,0,1722271863,12601.393101699992,203.70075347999955,54402.62941944 2024-07-29,16:51:05.000,211,11048869,-795,0,1722271864,12601.467201109997,203.7571465200017,54402.73422624 2024-07-29,16:51:06.000,211,11048878,-795,0,1722271865,12601.440255870002,203.8064904300045,54402.78313608 2024-07-29,16:51:07.000,211,11048886,-795,0,1722271866,12601.426783249997,203.78534303999913,54402.80409744 2024-07-29,16:51:08.000,211,11048879,-795,0,1722271867,12601.325738599997,203.83468695000192,54402.80409744 2024-07-29,16:51:09.000,211,11048860,-795,0,1722271868,12601.359420150002,203.83468695000192,54402.818071680005 2024-07-29,16:51:10.000,211,11048904,-795,0,1722271869,12601.345947529997,203.81353956000385,54402.79012320001 2024-07-29,16:51:11.000,211,11048902,-795,0,1722271870,12601.298793360002,203.75009739000234,54402.79711032 2024-07-29,16:51:12.000,211,11048902,-795,0,1722271871,12601.271848119992,203.77829390999977,54402.769161840006 2024-07-29,16:51:13.000,211,11048866,-795,0,1722271872,12601.224693949996,203.75009739000234,54402.69230352001 2024-07-29,16:51:14.000,211,11048882,-795,0,1722271873,12601.191012399991,203.68665522000083,54402.67134216001 2024-07-29,16:51:15.000,211,11048858,-795,0,1722271874,12601.191012399991,203.7078026099989,54402.71326488001 2024-07-29,16:51:16.000,211,11048899,-795,0,1722271875,12601.244902879997,203.6725569600021,54402.818071680005 2024-07-29,16:51:17.000,211,11048877,-795,0,1722271876,12601.285320739997,203.62321304999932,54402.76217472001 2024-07-29,16:51:18.000,211,11048878,-795,0,1722271877,12601.298793360002,203.60206566000124,54402.71326488001 2024-07-29,16:51:19.000,211,11048846,-795,0,1722271878,12601.426783249997,203.60206566000124,54402.73422624 2024-07-29,16:51:20.000,211,11048832,-795,0,1722271879,12601.480673730002,203.55272174999845,54402.748200480004 2024-07-29,16:51:21.000,211,11048882,-795,0,1722271880,12601.494146349993,203.5104269700023,54402.84602016 2024-07-29,16:51:22.000,211,11048905,-795,0,1722271881,12601.534564209993,203.48223045000486,54402.77614896 2024-07-29,16:51:23.000,211,11048871,-795,0,1722271882,12601.514355279993,203.47518131999823,54402.70627776 2024-07-29,16:51:24.000,211,11048884,-795,0,1722271883,12601.561509450003,203.46813218999887,54402.7551876 2024-07-29,16:51:25.000,211,11048881,-795,0,1722271884,12601.642345169988,203.43288654000207,54402.88794288001 2024-07-29,16:51:26.000,211,11048898,-795,0,1722271885,12601.662554099988,203.4469848000008,54402.88794288001 2024-07-29,16:51:27.000,211,11048821,-795,0,1722271886,12601.581718379988,203.47518131999823,54402.67832928 2024-07-29,16:51:28.000,211,11048905,-795,0,1722271887,12601.676026719993,203.43993567000143,54402.72025200001 2024-07-29,16:51:29.000,211,11048867,-795,0,1722271888,12601.682763029989,203.51747610000166,54402.78313608 2024-07-29,16:51:30.000,211,11048844,-795,0,1722271889,12601.743389819989,203.47518131999823,54402.85300728 2024-07-29,16:51:31.000,211,11048873,-795,0,1722271890,12601.682763029989,203.56682001000445,54402.769161840006 2024-07-29,16:51:32.000,211,11048882,-795,0,1722271891,12601.635608859993,203.62321304999932,54402.81108456001 2024-07-29,16:51:33.000,211,11048886,-795,0,1722271892,12601.662554099988,203.62321304999932,54402.81108456001 2024-07-29,16:51:34.000,211,11048864,-795,0,1722271893,12601.682763029989,203.64436044000468,54402.88794288001 2024-07-29,16:51:35.000,211,11048874,-795,0,1722271894,12601.702971959989,203.61616391999996,54402.8250588 2024-07-29,16:51:36.000,211,11048838,-795,0,1722271895,12601.669290409998,203.65140957000403,54402.818071680005 2024-07-29,16:51:37.000,211,11048820,-795,0,1722271896,12601.736653509994,203.63026217999868,54402.85300728 2024-07-29,16:51:38.000,211,11048871,-795,0,1722271897,12601.662554099988,203.62321304999932,54402.80409744 2024-07-29,16:51:39.000,211,11048843,-795,0,1722271898,12601.729917199998,203.63731130999804,54402.79012320001 2024-07-29,16:51:40.000,211,11048869,-795,0,1722271899,12601.709708269998,203.61616391999996,54402.72025200001 2024-07-29,16:51:41.000,211,11048884,-795,0,1722271900,12601.750126129999,203.61616391999996,54402.6853164 2024-07-29,16:51:42.000,211,11048870,-795,0,1722271901,12601.878116019994,203.63026217999868,54402.97178832 2024-07-29,16:51:43.000,211,11048819,-795,0,1722271902,12601.871379709999,203.63026217999868,54402.85999440001 2024-07-29,16:51:44.000,211,11048878,-795,0,1722271903,12601.82422553999,203.66550783000275,54402.83903304001 2024-07-29,16:51:45.000,211,11048845,-795,0,1722271904,12601.743389819989,203.76419565000106,54402.80409744 2024-07-29,16:51:46.000,211,11048887,-795,0,1722271905,12601.750126129999,203.77829390999977,54402.78313608 2024-07-29,16:51:47.000,211,11048839,-795,0,1722271906,12601.743389819989,203.87698172999808,54402.85300728 2024-07-29,16:51:48.000,211,11048891,-795,0,1722271907,12601.676026719993,203.9051782500028,54402.79012320001 2024-07-29,16:51:49.000,211,11048869,-795,0,1722271908,12601.574982069993,203.98271868000302,54402.83204592 2024-07-29,16:51:50.000,211,11048869,-795,0,1722271909,12601.601927309988,203.96157128999766,54402.90191712 2024-07-29,16:51:51.000,211,11048857,-795,0,1722271910,12601.473937419993,204.0038660700011,54402.85999440001 2024-07-29,16:51:52.000,211,11048909,-795,0,1722271911,12601.399838010002,204.02501345999917,54402.90191712 2024-07-29,16:51:53.000,211,11048877,-795,0,1722271912,12601.265111809997,204.04616085000453,54402.8250588 2024-07-29,16:51:54.000,211,11048894,-795,0,1722271913,12601.191012399991,203.99681694000174,54402.76217472001 2024-07-29,16:51:55.000,211,11048862,-795,0,1722271914,12601.123649299996,204.06025911000324,54402.79012320001 2024-07-29,16:51:56.000,211,11048830,-795,0,1722271915,12601.11691299,204.0179643299998,54402.83204592 2024-07-29,16:51:57.000,211,11048861,-795,0,1722271916,12601.02934095999,204.04616085000453,54402.769161840006 2024-07-29,16:51:58.000,211,11048868,-795,0,1722271917,12601.01586834,204.03206258999853,54402.71326488001 2024-07-29,16:51:59.000,211,11048806,-795,0,1722271918,12601.002395719996,204.05320998000388,54402.65736792 2024-07-29,16:52:00.000,211,11048847,-795,0,1722271919,12601.00913202999,204.03206258999853,54402.66435504 2024-07-29,16:52:01.000,211,11048877,-795,0,1722271920,12601.069758819991,204.1025538899994,54402.67134216001 2024-07-29,16:52:02.000,211,11048853,-795,0,1722271921,12601.089967749991,204.14484867000283,54402.62941944 2024-07-29,16:52:03.000,211,11048857,-795,0,1722271922,12601.083231439996,204.18714344999898,54402.63640656 2024-07-29,16:52:04.000,211,11048855,-795,0,1722271923,12601.217957640001,204.25763474999985,54402.76217472001 2024-07-29,16:52:05.000,211,11048874,-795,0,1722271924,12601.251639189992,204.27173300999857,54402.55256112001 2024-07-29,16:52:06.000,211,11048899,-795,0,1722271925,12601.406574319997,204.27878213999793,54402.78313608 2024-07-29,16:52:07.000,211,11048839,-795,0,1722271926,12601.426783249997,204.32812605000072,54402.62941944 2024-07-29,16:52:08.000,211,11048901,-795,0,1722271927,12601.500882660002,204.37042083000415,54402.60845808 2024-07-29,16:52:09.000,211,11048901,-795,0,1722271928,12601.581718379988,204.41976473999966,54402.55954824 2024-07-29,16:52:10.000,211,11048894,-795,0,1722271929,12601.763598749989,204.39156822000223,54402.67134216001 2024-07-29,16:52:11.000,211,11048854,-795,0,1722271930,12601.837698159994,204.44091212999774,54402.62243232001 2024-07-29,16:52:12.000,211,11048844,-795,0,1722271931,12601.958951739995,204.44091212999774,54402.769161840006 2024-07-29,16:52:13.000,211,11048881,-795,0,1722271932,12602.019578529995,204.49025604000053,54402.748200480004 2024-07-29,16:52:14.000,211,11048912,-795,0,1722271933,12602.09367794,204.44091212999774,54402.69230352001 2024-07-29,16:52:15.000,211,11048808,-795,0,1722271934,12602.15430473,204.4620595200031,54402.73422624 2024-07-29,16:52:16.000,211,11048900,-795,0,1722271935,12602.14756841999,204.44091212999774,54402.7551876 2024-07-29,16:52:17.000,211,11048903,-795,0,1722271936,12602.11388687,204.40566648000095,54402.769161840006 2024-07-29,16:52:18.000,211,11048918,-795,0,1722271937,12602.09367794,204.30697866000264,54402.74121336001 2024-07-29,16:52:19.000,211,11048873,-795,0,1722271938,12602.03305115,204.25763474999985,54402.7551876 2024-07-29,16:52:20.000,211,11048871,-795,0,1722271939,12602.05326008,204.14484867000283,54402.87396864 2024-07-29,16:52:21.000,211,11048879,-795,0,1722271940,12601.979160669995,204.04616085000453,54402.85999440001 2024-07-29,16:52:22.000,211,11048901,-795,0,1722271941,12602.05326008,203.96157128999766,54402.83204592 2024-07-29,16:52:23.000,211,11048805,-795,0,1722271942,12601.99263329,203.89107999000407,54402.66435504 2024-07-29,16:52:24.000,211,11048846,-795,0,1722271943,12602.05326008,203.81353956000385,54402.63640656 2024-07-29,16:52:25.000,211,11048874,-795,0,1722271944,12602.080205319995,203.7571465200017,54402.62243232001 2024-07-29,16:52:26.000,211,11048851,-795,0,1722271945,12602.18798627999,203.71485173999827,54402.74121336001 2024-07-29,16:52:27.000,211,11048902,-795,0,1722271946,12602.21493152,203.71485173999827,54402.72723912 2024-07-29,16:52:28.000,211,11048838,-795,0,1722271947,12602.181249969995,203.78534303999913,54402.6853164 2024-07-29,16:52:29.000,211,11048847,-795,0,1722271948,12602.241876759996,203.86993259999872,54402.769161840006 2024-07-29,16:52:30.000,211,11048848,-795,0,1722271949,12602.262085689996,203.86993259999872,54402.818071680005 2024-07-29,16:52:31.000,211,11048824,-795,0,1722271950,12602.302503549996,203.87698172999808,54402.79711032 2024-07-29,16:52:32.000,211,11048891,-795,0,1722271951,12602.396811890001,203.99681694000174,54402.79012320001 2024-07-29,16:52:33.000,211,11048907,-795,0,1722271952,12602.390075579991,204.05320998000388,54402.79711032 2024-07-29,16:52:34.000,211,11048850,-755,0,1722271953,12602.410284509991,204.07435737000196,54402.6853164 2024-07-29,16:52:35.000,211,11048876,-795,0,1722271954,12602.390075579991,204.10960301999876,54402.58749672 2024-07-29,16:52:36.000,211,11048875,-795,0,1722271955,12602.551747019992,204.12370128000475,54402.69230352001 2024-07-29,16:52:37.000,211,11048821,-795,0,1722271956,12602.612373809992,204.1659960600009,54402.79012320001 2024-07-29,16:52:38.000,211,11048842,-795,0,1722271957,12602.686473219997,204.15894693000155,54402.69230352001 2024-07-29,16:52:39.000,211,11048805,-795,0,1722271958,12602.646055359997,204.22238910000306,54402.69230352001 2024-07-29,16:52:40.000,211,11048885,-795,0,1722271959,12602.693209529993,204.23648736000177,54402.699290640005 2024-07-29,16:52:41.000,211,11048856,-795,0,1722271960,12602.699945840002,204.29992953000328,54402.71326488001 2024-07-29,16:52:42.000,211,11048871,-795,0,1722271961,12602.753836319993,204.27878213999793,54402.66435504 2024-07-29,16:52:43.000,211,11048867,-795,0,1722271962,12602.693209529993,204.34222430999944,54402.71326488001 2024-07-29,16:52:44.000,211,11048880,-795,0,1722271963,12602.800990489988,204.314027790002,54402.85300728 2024-07-29,16:52:45.000,211,11048848,-795,0,1722271964,12602.780781560003,204.30697866000264,54402.90191712 2024-07-29,16:52:46.000,211,11048853,-795,0,1722271965,12602.848144659998,204.2012417099977,54402.85999440001 2024-07-29,16:52:47.000,211,11048828,-795,0,1722271966,12602.720154770002,204.13779954000347,54402.818071680005 2024-07-29,16:52:48.000,211,11048846,-795,0,1722271967,12602.814463109993,204.0391117199979,54402.769161840006 2024-07-29,16:52:49.000,211,11048829,-795,0,1722271968,12602.780781560003,203.92632564000087,54402.72025200001 2024-07-29,16:52:50.000,211,11048858,-795,0,1722271969,12602.861617279988,203.7219008700049,54402.77614896 2024-07-29,16:52:51.000,211,11048871,-795,0,1722271970,12602.827935729998,203.63731130999804,54402.7551876 2024-07-29,16:52:52.000,211,11048872,-795,0,1722271971,12602.821199419988,203.50337784000294,54402.77614896 2024-07-29,16:52:53.000,211,11048843,-795,0,1722271972,12602.915507759993,203.38354262999928,54402.69230352001 2024-07-29,16:52:54.000,211,11048803,-795,0,1722271973,12602.935716689994,203.29190394000034,54402.81108456001 2024-07-29,16:52:55.000,211,11048862,-795,0,1722271974,12602.922244069989,203.2355108999982,54402.73422624 2024-07-29,16:52:56.000,211,11048900,-795,0,1722271975,12602.922244069989,203.17911786000332,54402.76217472001 2024-07-29,16:52:57.000,211,11048875,-795,0,1722271976,12602.989607169999,203.17911786000332,54402.79711032 2024-07-29,16:52:58.000,211,11048805,-795,0,1722271977,12603.003079789989,203.1650196000046,54402.72723912 2024-07-29,16:52:59.000,211,11048843,-795,0,1722271978,12602.982870859989,203.18616699000268,54402.69230352001 2024-07-29,16:53:00.000,211,11048865,-795,0,1722271979,12603.097388129994,203.19321612000203,54402.7551876 2024-07-29,16:53:01.000,211,11048818,-795,0,1722271980,12603.11086075,203.24960916000418,54402.74121336001 2024-07-29,16:53:02.000,211,11048831,-795,0,1722271981,12603.13106968,203.2355108999982,54402.7551876 2024-07-29,16:53:03.000,211,11048793,-795,0,1722271982,12603.117597059994,203.2637074200029,54402.72025200001 2024-07-29,16:53:04.000,211,11048890,-795,0,1722271983,12603.10412443999,203.25665829000354,54402.55256112001 2024-07-29,16:53:05.000,211,11048845,-795,0,1722271984,12603.137805989994,203.27780568000162,54402.62243232001 2024-07-29,16:53:06.000,211,11048832,-795,0,1722271985,12603.158014919994,203.24256003000482,54402.51762552 2024-07-29,16:53:07.000,211,11048845,-795,0,1722271986,12603.25232326,203.2355108999982,54402.73422624 2024-07-29,16:53:08.000,211,11048835,-795,0,1722271987,12603.24558694999,203.17911786000332,54402.7551876 2024-07-29,16:53:09.000,211,11048843,-795,0,1722271988,12603.27253219,203.17206873000396,54402.71326488001 2024-07-29,16:53:10.000,211,11048856,-795,0,1722271989,12603.36684052999,203.18616699000268,54402.76217472001 2024-07-29,16:53:11.000,211,11048816,-795,0,1722271990,12603.339895289995,203.17911786000332,54402.74121336001 2024-07-29,16:53:12.000,211,11048845,-795,0,1722271991,12603.360104219995,203.17206873000396,54402.601470960006 2024-07-29,16:53:13.000,211,11048865,-795,0,1722271992,12603.35336791,203.15797046999796,54402.71326488001 2024-07-29,16:53:14.000,211,11048816,-795,0,1722271993,12603.35336791,203.12272482000117,54402.63640656 2024-07-29,16:53:15.000,211,11048875,-795,0,1722271994,12603.38704945999,203.17911786000332,54402.74121336001 2024-07-29,16:53:16.000,211,11048853,-795,0,1722271995,12603.339895289995,203.2143635100001,54402.79012320001 2024-07-29,16:53:17.000,211,11048854,-795,0,1722271996,12603.23211433,203.22141263999947,54402.7551876 2024-07-29,16:53:18.000,211,11048873,-795,0,1722271997,12603.198432779995,203.1650196000046,54402.73422624 2024-07-29,16:53:19.000,211,11048851,-795,0,1722271998,12603.16475122999,203.12272482000117,54402.79711032 2024-07-29,16:53:20.000,211,11048883,-795,0,1722271999,12603.14454229999,203.07338090999838,54402.70627776 2024-07-29,16:53:21.000,211,11048843,-795,0,1722272000,12603.030025029999,203.05928264999966,54402.72723912 2024-07-29,16:53:22.000,211,11048817,-795,0,1722272001,12603.016552409994,202.96059483000136,54402.62941944 2024-07-29,16:53:23.000,211,11048876,-795,0,1722272002,12602.908771449998,202.91830004999792,54402.57352248001 2024-07-29,16:53:24.000,211,11048867,-795,0,1722272003,12602.928980379998,202.84780875000433,54402.6853164 2024-07-29,16:53:25.000,211,11048882,-795,0,1722272004,12602.962661929989,202.78436658000282,54402.81108456001 2024-07-29,16:53:26.000,211,11048846,-795,0,1722272005,12603.030025029999,202.71387528000196,54402.69230352001 2024-07-29,16:53:27.000,211,11048865,-795,0,1722272006,12602.962661929989,202.69977702000324,54402.65736792 2024-07-29,16:53:28.000,211,11048852,-795,0,1722272007,12603.016552409994,202.6574822399998,54402.51762552 2024-07-29,16:53:29.000,211,11048856,-795,0,1722272008,12603.077179199994,202.622236590003,54402.531599760005 2024-07-29,16:53:30.000,211,11048811,-795,0,1722272009,12603.117597059994,202.5940400699983,54402.54557400001 2024-07-29,16:53:31.000,211,11048867,-795,0,1722272010,12603.158014919994,202.60108919999766,54402.66435504 2024-07-29,16:53:32.000,211,11048843,-795,0,1722272011,12603.218641709995,202.61518746000365,54402.70627776 2024-07-29,16:53:33.000,211,11048880,-795,0,1722272012,12603.178223849995,202.65043311000045,54402.65736792 2024-07-29,16:53:34.000,211,11048841,-715,0,1722272013,12603.178223849995,202.61518746000365,54402.55256112001 2024-07-29,16:53:35.000,211,11048886,-795,0,1722272014,12603.18496015999,202.622236590003,54402.650380800005 2024-07-29,16:53:36.000,211,11048904,-795,0,1722272015,12603.158014919994,202.67158049999853,54402.65736792 2024-07-29,16:53:37.000,211,11048829,-795,0,1722272016,12603.030025029999,202.68567876000452,54402.51762552 2024-07-29,16:53:38.000,211,11048864,-795,0,1722272017,12603.04349764999,202.69977702000324,54402.4407672 2024-07-29,16:53:39.000,211,11048836,-795,0,1722272018,12603.090651819999,202.73502267000003,54402.482689920005 2024-07-29,16:53:40.000,211,11048878,-795,0,1722272019,12603.13106968,202.7702683200041,54402.67134216001 2024-07-29,16:53:41.000,211,11048850,-795,0,1722272020,12603.016552409994,202.8055139700009,54402.62243232001 2024-07-29,16:53:42.000,211,11048877,-795,0,1722272021,12603.056970269994,202.88305440000113,54402.580509600004 2024-07-29,16:53:43.000,211,11048825,-795,0,1722272022,12602.942452999989,202.86190701000305,54402.55954824 2024-07-29,16:53:44.000,211,11048866,-795,0,1722272023,12602.881826209989,202.91125091999857,54402.58749672 2024-07-29,16:53:45.000,211,11048906,-795,0,1722272024,12602.848144659998,202.8901035300005,54402.65736792 2024-07-29,16:53:46.000,211,11048859,-795,0,1722272025,12602.854880969993,202.82666135999898,54402.57352248001 2024-07-29,16:53:47.000,211,11048865,-795,0,1722272026,12602.841408349988,202.79846484000154,54402.56653536 2024-07-29,16:53:48.000,211,11048862,-795,0,1722272027,12602.787517869998,202.8055139700009,54402.55256112001 2024-07-29,16:53:49.000,211,11048878,-795,0,1722272028,12602.774045249993,202.7068261500026,54402.62941944 2024-07-29,16:53:50.000,211,11048860,-795,0,1722272029,12602.774045249993,202.67158049999853,54402.55954824 2024-07-29,16:53:51.000,211,11048792,-795,0,1722272030,12602.774045249993,202.55174529000215,54402.5106384 2024-07-29,16:53:52.000,211,11048861,-795,0,1722272031,12602.726891079998,202.5235487700047,54402.46172856 2024-07-29,16:53:53.000,211,11048904,-795,0,1722272032,12602.713418459993,202.43895920999785,54402.39884448 2024-07-29,16:53:54.000,211,11048904,-795,0,1722272033,12602.673000599993,202.34027138999954,54402.3010248 2024-07-29,16:53:55.000,211,11048902,-795,0,1722272034,12602.585428569997,202.27682921999804,54402.531599760005 2024-07-29,16:53:56.000,211,11048867,-795,0,1722272035,12602.592164879992,202.3120748700021,54402.42679296001 2024-07-29,16:53:57.000,211,11048831,-795,0,1722272036,12602.531538089992,202.23453444000188,54402.50365128001 2024-07-29,16:53:58.000,211,11048806,-795,0,1722272037,12602.511329159992,202.164043140001,54402.38487024001 2024-07-29,16:53:59.000,211,11048874,-795,0,1722272038,12602.457438680001,202.1006009699995,54402.41980584 2024-07-29,16:54:00.000,211,11048910,-795,0,1722272039,12602.390075579991,202.037158799998,54402.363908880005 2024-07-29,16:54:01.000,211,11048857,-795,0,1722272040,12602.437229750001,201.98076576000312,54402.39884448 2024-07-29,16:54:02.000,211,11048874,-795,0,1722272041,12602.470911299992,201.86797967999883,54402.25910208001 2024-07-29,16:54:03.000,211,11048881,-795,0,1722272042,12602.497856540002,201.76929186000052,54402.22416648 2024-07-29,16:54:04.000,211,11048850,-635,0,1722272043,12602.558483330002,201.67765317000158,54402.38487024001 2024-07-29,16:54:05.000,211,11048844,-795,0,1722272044,12602.639319050002,201.62126012999943,54402.40583160001 2024-07-29,16:54:06.000,211,11048827,-795,0,1722272045,12602.794254179993,201.58601448000263,54402.314999040005 2024-07-29,16:54:07.000,211,11048866,-795,0,1722272046,12602.726891079998,201.6071618700007,54402.147308160005 2024-07-29,16:54:08.000,211,11048855,-795,0,1722272047,12602.868353589998,201.56486709000455,54402.21019224001 2024-07-29,16:54:09.000,211,11048848,-795,0,1722272048,12602.875089899993,201.52962144000048,54402.17525664 2024-07-29,16:54:10.000,211,11048857,-795,0,1722272049,12602.915507759993,201.5719162200039,54402.28006344 2024-07-29,16:54:11.000,211,11048864,-795,0,1722272050,12602.915507759993,201.61421100000007,54402.196218000005 2024-07-29,16:54:12.000,211,11048863,-795,0,1722272051,12602.875089899993,201.64945665000414,54402.23814072001 2024-07-29,16:54:13.000,211,11048827,-795,0,1722272052,12602.854880969993,201.71994794999773,54402.3010248 2024-07-29,16:54:14.000,211,11048815,-795,0,1722272053,12602.902035139989,201.73404621000373,54402.314999040005 2024-07-29,16:54:15.000,211,11048877,-795,0,1722272054,12602.861617279988,201.72699708000437,54402.29403768 2024-07-29,16:54:16.000,211,11048789,-795,0,1722272055,12602.780781560003,201.705849689999,54402.21717936001 2024-07-29,16:54:17.000,211,11048836,-795,0,1722272056,12602.747100009998,201.705849689999,54402.23814072001 2024-07-29,16:54:18.000,211,11048788,-795,0,1722272057,12602.679736910002,201.72699708000437,54402.20320512 2024-07-29,16:54:19.000,211,11048875,-795,0,1722272058,12602.666264289997,201.6565057800035,54402.21019224001 2024-07-29,16:54:20.000,211,11048829,-795,0,1722272059,12602.625846429997,201.64945665000414,54402.266089200006 2024-07-29,16:54:21.000,211,11048805,-795,0,1722272060,12602.592164879992,201.5719162200039,54402.11935968001 2024-07-29,16:54:22.000,211,11048804,-795,0,1722272061,12602.605637499997,201.53667056999984,54402.29403768 2024-07-29,16:54:23.000,211,11048861,-795,0,1722272062,12602.565219639997,201.46617926999897,54402.245127840004 2024-07-29,16:54:24.000,211,11048812,-795,0,1722272063,12602.443966059996,201.45208101000026,54402.25211496 2024-07-29,16:54:25.000,211,11048862,-795,0,1722272064,12602.396811890001,201.36749145000067,54402.147308160005 2024-07-29,16:54:26.000,211,11048825,-795,0,1722272065,12602.356394030001,201.31109840999852,54402.1263468 2024-07-29,16:54:27.000,211,11048831,-795,0,1722272066,12602.27555831,201.2335579799983,54402.1263468 2024-07-29,16:54:28.000,211,11048826,-795,0,1722272067,12602.20819520999,201.17011581000406,54402.147308160005 2024-07-29,16:54:29.000,211,11048814,-795,0,1722272068,12602.23514045,201.09257538000384,54402.11237256 2024-07-29,16:54:30.000,211,11048824,-795,0,1722272069,12602.241876759996,201.06437885999912,54402.1263468 2024-07-29,16:54:31.000,211,11048888,-795,0,1722272070,12602.221667829996,200.97978929999954,54402.07044984001 2024-07-29,16:54:32.000,211,11048845,-795,0,1722272071,12602.19472259,200.9515927800021,54402.04948848001 2024-07-29,16:54:33.000,211,11048860,-795,0,1722272072,12602.302503549996,200.89519973999995,54402.0564756 2024-07-29,16:54:34.000,211,11048869,-795,0,1722272073,12602.309239859991,200.8881506100006,54401.93769456 2024-07-29,16:54:35.000,211,11048821,-795,0,1722272074,12602.329448789991,200.84585583000444,54401.979617280005 2024-07-29,16:54:36.000,211,11048852,-795,0,1722272075,12602.470911299992,200.9022488699993,54401.97263016001 2024-07-29,16:54:37.000,211,11048812,-795,0,1722272076,12602.491120229992,200.86700322000252,54402.00756576 2024-07-29,16:54:38.000,211,11048838,-795,0,1722272077,12602.464174989997,200.8881506100006,54401.9167332 2024-07-29,16:54:39.000,211,11048808,-795,0,1722272078,12602.491120229992,200.9022488699993,54401.97263016001 2024-07-29,16:54:40.000,211,11048868,-795,0,1722272079,12602.470911299992,200.94454365000274,54401.97263016001 2024-07-29,16:54:41.000,211,11048843,-795,0,1722272080,12602.477647610001,201.00798582000425,54401.97263016001 2024-07-29,16:54:42.000,211,11048850,-795,0,1722272081,12602.477647610001,201.0502806000004,54401.909746080004 2024-07-29,16:54:43.000,211,11048841,-795,0,1722272082,12602.450702369992,201.07142798999848,54401.909746080004 2024-07-29,16:54:44.000,211,11048802,-795,0,1722272083,12602.477647610001,201.07847711999784,54402.00057864001 2024-07-29,16:54:45.000,211,11048827,-795,0,1722272084,12602.470911299992,201.1137227700019,54401.9866044 2024-07-29,16:54:46.000,211,11048851,-795,0,1722272085,12602.443966059996,201.13487016,54402.00057864001 2024-07-29,16:54:47.000,211,11048772,-795,0,1722272086,12602.396811890001,201.09257538000384,54401.82590064 2024-07-29,16:54:48.000,211,11048830,-795,0,1722272087,12602.342921409996,201.13487016,54401.90275896001 2024-07-29,16:54:49.000,211,11048873,-795,0,1722272088,12602.356394030001,201.09257538000384,54401.92372032001 2024-07-29,16:54:50.000,211,11048828,-795,0,1722272089,12602.282294619996,201.02208408000297,54401.82590064 2024-07-29,16:54:51.000,211,11048819,-795,0,1722272090,12602.26882199999,201.0009366900049,54401.979617280005 2024-07-29,16:54:52.000,211,11048823,-795,0,1722272091,12602.21493152,200.93749452000338,54402.04948848001 2024-07-29,16:54:53.000,211,11048849,-795,0,1722272092,12602.161041039995,200.8388066999978,54402.08442408 2024-07-29,16:54:54.000,211,11048834,-795,0,1722272093,12602.10715055999,200.74716800999886,54402.09141120001 2024-07-29,16:54:55.000,211,11048836,-715,0,1722272094,12602.00610590999,200.61323454000376,54401.92372032001 2024-07-29,16:54:56.000,211,11048860,-795,0,1722272095,12601.92527018999,200.5427432400029,54401.90275896001 2024-07-29,16:54:57.000,211,11048824,-795,0,1722272096,12601.89158864,200.43700628999795,54402.00057864001 2024-07-29,16:54:58.000,211,11048884,-795,0,1722272097,12601.810752919999,200.32422021000093,54401.94468168 2024-07-29,16:54:59.000,211,11048832,-795,0,1722272098,12601.736653509994,200.22553239000263,54401.88179760001 2024-07-29,16:55:00.000,211,11048828,-795,0,1722272099,12601.763598749989,200.17618847999984,54401.979617280005 2024-07-29,16:55:01.000,211,11048833,-795,0,1722272100,12601.729917199998,200.1197954399977,54402.04948848001 2024-07-29,16:55:02.000,211,11048887,-795,0,1722272101,12601.655817789993,200.09159892000025,54401.96564304 2024-07-29,16:55:03.000,211,11048824,-795,0,1722272102,12601.561509450003,200.0352058799981,54401.860836240005 2024-07-29,16:55:04.000,211,11048779,-795,0,1722272103,12601.521091590002,200.00700936000067,54401.811926400005 2024-07-29,16:55:05.000,211,11048793,-795,0,1722272104,12601.507618969998,199.99291110000195,54401.88179760001 2024-07-29,16:55:06.000,211,11048890,-795,0,1722272105,12601.473937419993,199.97176371000387,54401.82590064 2024-07-29,16:55:07.000,211,11048827,-795,0,1722272106,12601.467201109997,199.90832154000236,54401.88179760001 2024-07-29,16:55:08.000,211,11048841,-795,0,1722272107,12601.345947529997,199.91537067000172,54401.63026128 2024-07-29,16:55:09.000,211,11048882,-795,0,1722272108,12601.420046940002,199.92946893000044,54401.811926400005 2024-07-29,16:55:10.000,211,11048809,-795,0,1722272109,12601.541300520003,199.91537067000172,54401.85384912001 2024-07-29,16:55:11.000,211,11048845,-795,0,1722272110,12601.574982069993,199.8730758899983,54401.88179760001 2024-07-29,16:55:12.000,211,11048840,-795,0,1722272111,12601.534564209993,199.8730758899983,54401.79795216 2024-07-29,16:55:13.000,211,11048837,-795,0,1722272112,12601.595190999993,199.88717415000428,54401.79096504 2024-07-29,16:55:14.000,211,11048858,-795,0,1722272113,12601.615399929993,199.85897762999957,54401.70711960001 2024-07-29,16:55:15.000,211,11048849,-795,0,1722272114,12601.581718379988,199.901272410003,54401.742055200004 2024-07-29,16:55:16.000,211,11048825,-795,0,1722272115,12601.696235649993,199.89422328000364,54401.83987488 2024-07-29,16:55:17.000,211,11048839,-795,0,1722272116,12601.642345169988,199.901272410003,54401.81891352 2024-07-29,16:55:18.000,211,11048865,-795,0,1722272117,12601.709708269998,199.92241980000108,54401.742055200004 2024-07-29,16:55:19.000,211,11048811,-795,0,1722272118,12601.682763029989,199.9647145800045,54401.70013248 2024-07-29,16:55:20.000,211,11048839,-795,0,1722272119,12601.702971959989,199.9858619700026,54401.72808096 2024-07-29,16:55:21.000,211,11048829,-795,0,1722272120,12601.655817789993,200.01405849000002,54401.65820976 2024-07-29,16:55:22.000,211,11048806,-795,0,1722272121,12601.716444579994,200.0493041400041,54401.644235520005 2024-07-29,16:55:23.000,211,11048844,-795,0,1722272122,12601.662554099988,200.0352058799981,54401.644235520005 2024-07-29,16:55:24.000,211,11048816,-795,0,1722272123,12601.770335059999,200.05635327000346,54401.72808096 2024-07-29,16:55:25.000,211,11048840,-795,0,1722272124,12601.804016609989,199.99291110000195,54401.7769908 2024-07-29,16:55:26.000,211,11048830,-795,0,1722272125,12601.777071369994,200.02110761999938,54401.74904232 2024-07-29,16:55:27.000,211,11048826,-795,0,1722272126,12601.676026719993,199.97176371000387,54401.66519688001 2024-07-29,16:55:28.000,211,11048810,-795,0,1722272127,12601.689499339998,199.95766544999788,54401.62327416 2024-07-29,16:55:29.000,211,11048868,-795,0,1722272128,12601.615399929993,199.95061631999852,54401.60929992 2024-07-29,16:55:30.000,211,11048788,-795,0,1722272129,12601.662554099988,199.92241980000108,54401.68615824001 2024-07-29,16:55:31.000,211,11048815,-795,0,1722272130,12601.568245759998,199.89422328000364,54401.66519688001 2024-07-29,16:55:32.000,211,11048857,-795,0,1722272131,12601.521091590002,199.91537067000172,54401.644235520005 2024-07-29,16:55:33.000,211,11048819,-795,0,1722272132,12601.494146349993,199.95061631999852,54401.70013248 2024-07-29,16:55:34.000,211,11048855,-795,0,1722272133,12601.507618969998,200.00700936000067,54401.70711960001 2024-07-29,16:55:35.000,211,11048849,-795,0,1722272134,12601.453728489992,200.02815674999874,54401.742055200004 2024-07-29,16:55:36.000,211,11048850,-795,0,1722272135,12601.379629080002,200.0986480499996,54401.693145360005 2024-07-29,16:55:37.000,211,11048829,-795,0,1722272136,12601.332474909992,200.19028673999856,54401.763016560006 2024-07-29,16:55:38.000,211,11048815,-795,0,1722272137,12601.305529669997,200.17618847999984,54401.62327416 2024-07-29,16:55:39.000,211,11048841,-795,0,1722272138,12601.184276089996,200.22553239000263,54401.65820976 2024-07-29,16:55:40.000,211,11048874,-795,0,1722272139,12601.150594539991,200.19028673999856,54401.7769908 2024-07-29,16:55:41.000,211,11048860,-795,0,1722272140,12601.083231439996,200.21848326000327,54401.77000368 2024-07-29,16:55:42.000,211,11048779,-795,0,1722272141,12601.01586834,200.13389370000368,54401.67917112 2024-07-29,16:55:43.000,211,11048828,-795,0,1722272142,12600.97545048,200.05635327000346,54401.73506808001 2024-07-29,16:55:44.000,211,11048862,-795,0,1722272143,12600.94850523999,199.99291110000195,54401.6023128 2024-07-29,16:55:45.000,211,11048815,-795,0,1722272144,12600.95524155,199.901272410003,54401.70711960001 2024-07-29,16:55:46.000,211,11048840,-795,0,1722272145,12601.01586834,199.79553545999806,54401.763016560006 2024-07-29,16:55:47.000,211,11048845,-795,0,1722272146,12601.069758819991,199.66160199000296,54401.811926400005 2024-07-29,16:55:48.000,211,11048868,-795,0,1722272147,12601.137121920001,199.56996330000402,54401.75602944001 2024-07-29,16:55:49.000,211,11048799,-795,0,1722272148,12601.224693949996,199.5065211300025,54401.79096504 2024-07-29,16:55:50.000,211,11048865,-795,0,1722272149,12601.305529669997,199.443078960001,54401.81891352 2024-07-29,16:55:51.000,211,11048862,-795,0,1722272150,12601.332474909992,199.3937350499982,54401.80493928001 2024-07-29,16:55:52.000,211,11048821,-795,0,1722272151,12601.278584430002,199.45717721999972,54401.71410672001 2024-07-29,16:55:53.000,211,11048849,-795,0,1722272152,12601.271848119992,199.45717721999972,54401.65122264 2024-07-29,16:55:54.000,211,11048824,-795,0,1722272153,12601.305529669997,199.51357026000187,54401.61628704001 2024-07-29,16:55:55.000,211,11048817,-795,0,1722272154,12601.292057049992,199.56291417000466,54401.763016560006 2024-07-29,16:55:56.000,211,11048833,-795,0,1722272155,12601.332474909992,199.61225808000017,54401.811926400005 2024-07-29,16:55:57.000,211,11048848,-795,0,1722272156,12601.339211220002,199.57701243000338,54401.79096504 2024-07-29,16:55:58.000,211,11048809,-795,0,1722272157,12601.359420150002,199.61930720999953,54401.72109384 2024-07-29,16:55:59.000,211,11048845,-795,0,1722272158,12601.406574319997,199.60520895000082,54401.763016560006 2024-07-29,16:56:00.000,211,11048856,-795,0,1722272159,12601.453728489992,199.56996330000402,54401.672184 2024-07-29,16:56:01.000,211,11048881,-795,0,1722272160,12601.467201109997,199.56291417000466,54401.693145360005 2024-07-29,16:56:02.000,211,11048835,-795,0,1722272161,12601.534564209993,199.45717721999972,54401.62327416 2024-07-29,16:56:03.000,211,11048838,-795,0,1722272162,12601.554773139993,199.40078418000485,54401.60929992 2024-07-29,16:56:04.000,211,11048819,-795,0,1722272163,12601.608663619998,199.36553853000078,54401.693145360005 2024-07-29,16:56:05.000,211,11048864,-795,0,1722272164,12601.622136239988,199.28799810000055,54401.742055200004 2024-07-29,16:56:06.000,211,11048828,-795,0,1722272165,12601.669290409998,199.30914548999863,54401.72808096 2024-07-29,16:56:07.000,211,11048821,-795,0,1722272166,12601.574982069993,199.2809489700012,54401.71410672001 2024-07-29,16:56:08.000,211,11048846,-795,0,1722272167,12601.500882660002,199.33029288000398,54401.595325680006 2024-07-29,16:56:09.000,211,11048842,-795,0,1722272168,12601.366156459997,199.35144027000206,54401.62327416 2024-07-29,16:56:10.000,211,11048870,-795,0,1722272169,12601.366156459997,199.37258766000014,54401.58833856001 2024-07-29,16:56:11.000,211,11048835,-795,0,1722272170,12601.285320739997,199.40078418000485,54401.70013248 2024-07-29,16:56:12.000,211,11048882,-795,0,1722272171,12601.211221329992,199.48537374000443,54401.70013248 2024-07-29,16:56:13.000,211,11048849,-795,0,1722272172,12601.130385609991,199.52061939000123,54401.70711960001 2024-07-29,16:56:14.000,211,11048821,-795,0,1722272173,12601.110176679991,199.5417667799993,54401.82590064 2024-07-29,16:56:15.000,211,11048855,-795,0,1722272174,12601.02934095999,199.57701243000338,54401.763016560006 2024-07-29,16:56:16.000,211,11048830,-795,0,1722272175,12600.99565941,199.61930720999953,54401.80493928001 2024-07-29,16:56:17.000,211,11048825,-795,0,1722272176,12600.94850523999,199.64750373000425,54401.693145360005 2024-07-29,16:56:18.000,211,11048847,-795,0,1722272177,12600.941768929995,199.64750373000425,54401.67917112 2024-07-29,16:56:19.000,211,11048853,-795,0,1722272178,12600.961977859995,199.6545528600036,54401.73506808001 2024-07-29,16:56:20.000,211,11048828,-795,0,1722272179,12601.022604649996,199.68274938000104,54401.90275896001 2024-07-29,16:56:21.000,211,11048804,-795,0,1722272180,12601.04954988999,199.69684763999976,54401.93769456 2024-07-29,16:56:22.000,211,11048805,-795,0,1722272181,12601.042813579996,199.6897985100004,54401.95166880001 2024-07-29,16:56:23.000,211,11048857,-795,0,1722272182,12601.04954988999,199.64750373000425,54401.930707440006 2024-07-29,16:56:24.000,211,11048883,-795,0,1722272183,12600.97545048,199.71094589999848,54401.92372032001 2024-07-29,16:56:25.000,211,11048833,-795,0,1722272184,12600.86766951999,199.6897985100004,54401.88878472 2024-07-29,16:56:26.000,211,11048868,-795,0,1722272185,12600.820515349995,199.69684763999976,54401.811926400005 2024-07-29,16:56:27.000,211,11048834,-795,0,1722272186,12600.78683379999,199.6545528600036,54401.92372032001 2024-07-29,16:56:28.000,211,11048844,-795,0,1722272187,12600.679052839994,199.67570025000168,54401.88179760001 2024-07-29,16:56:29.000,211,11048843,-795,0,1722272188,12600.591480809999,199.6404546000049,54401.94468168 2024-07-29,16:56:30.000,211,11048879,-795,0,1722272189,12600.564535569989,199.5911106900021,54401.95166880001 2024-07-29,16:56:31.000,211,11048811,-795,0,1722272190,12600.456754609993,199.49947200000315,54401.88179760001 2024-07-29,16:56:32.000,211,11048865,-795,0,1722272191,12600.382655199988,199.4783246099978,54401.86782336 2024-07-29,16:56:33.000,211,11048834,-795,0,1722272192,12600.342237340003,199.35848940000142,54401.73506808001 2024-07-29,16:56:34.000,211,11048847,-795,0,1722272193,12600.295083169993,199.28799810000055,54401.74904232 2024-07-29,16:56:35.000,211,11048830,-795,0,1722272194,12600.281610550002,199.20340854000096,54401.83987488 2024-07-29,16:56:36.000,211,11048835,-795,0,1722272195,12600.261401620002,199.15406462999817,54401.82590064 2024-07-29,16:56:37.000,211,11048868,-795,0,1722272196,12600.268137929997,199.06242593999923,54401.78397792001 2024-07-29,16:56:38.000,211,11048839,-795,0,1722272197,12600.261401620002,199.01308203000372,54401.67917112 2024-07-29,16:56:39.000,211,11048862,-795,0,1722272198,12600.220983760002,199.04127855000115,54401.73506808001 2024-07-29,16:56:40.000,211,11048870,-795,0,1722272199,12600.187302209997,199.0694750699986,54401.72109384 2024-07-29,16:56:41.000,211,11048855,-795,0,1722272200,12600.153620659992,199.01308203000372,54401.72109384 2024-07-29,16:56:42.000,211,11048874,-795,0,1722272201,12600.187302209997,198.99898376999772,54401.693145360005 2024-07-29,16:56:43.000,211,11048785,-795,0,1722272202,12600.126675419997,199.02013116000307,54401.63026128 2024-07-29,16:56:44.000,211,11048862,-795,0,1722272203,12600.092993869992,199.0694750699986,54401.6023128 2024-07-29,16:56:45.000,211,11048847,-795,0,1722272204,12600.126675419997,199.0483276800005,54401.63724840001 2024-07-29,16:56:46.000,211,11048810,-795,0,1722272205,12600.241192690002,199.02013116000307,54401.70013248 2024-07-29,16:56:47.000,211,11048833,-795,0,1722272206,12600.214247449992,199.0342294200018,54401.60929992 2024-07-29,16:56:48.000,211,11048847,-795,0,1722272207,12600.194038519992,199.05537680999987,54401.56039008 2024-07-29,16:56:49.000,211,11048885,-795,0,1722272208,12600.194038519992,199.04127855000115,54401.58135144 2024-07-29,16:56:50.000,211,11048828,-795,0,1722272209,12600.281610550002,198.99898376999772,54401.63026128 2024-07-29,16:56:51.000,211,11048866,-795,0,1722272210,12600.254665309993,198.99898376999772,54401.71410672001 2024-07-29,16:56:52.000,211,11048851,-795,0,1722272211,12600.295083169993,198.95668899000157,54401.68615824001 2024-07-29,16:56:53.000,211,11048847,-795,0,1722272212,12600.328764719998,198.91439420999814,54401.672184 2024-07-29,16:56:54.000,211,11048800,-795,0,1722272213,12600.322028410003,198.86505030000262,54401.75602944001 2024-07-29,16:56:55.000,211,11048802,-795,0,1722272214,12600.301819480002,198.7875098700024,54401.72109384 2024-07-29,16:56:56.000,211,11048770,-795,0,1722272215,12600.288346859998,198.78046074000304,54401.70711960001 2024-07-29,16:56:57.000,211,11048875,-795,0,1722272216,12600.301819480002,198.7029203100028,54401.72109384 2024-07-29,16:56:58.000,211,11048806,-795,0,1722272217,12600.214247449992,198.6042324900045,54401.66519688001 2024-07-29,16:56:59.000,211,11048870,-795,0,1722272218,12600.247928999997,198.53374119000364,54401.68615824001 2024-07-29,16:57:00.000,211,11048842,-795,0,1722272219,12600.281610550002,198.48439728000085,54401.811926400005 2024-07-29,16:57:01.000,211,11048816,-795,0,1722272220,12600.315292099993,198.4280042399987,54401.86782336 2024-07-29,16:57:02.000,211,11048848,-795,0,1722272221,12600.335501029993,198.37161120000383,54401.80493928001 2024-07-29,16:57:03.000,211,11048823,-795,0,1722272222,12600.322028410003,198.35046380999847,54401.73506808001 2024-07-29,16:57:04.000,211,11048814,-795,0,1722272223,12600.301819480002,198.36456207000447,54401.73506808001 2024-07-29,16:57:05.000,211,11048809,-795,0,1722272224,12600.301819480002,198.37161120000383,54401.74904232 2024-07-29,16:57:06.000,211,11048898,-795,0,1722272225,12600.342237340003,198.36456207000447,54401.811926400005 2024-07-29,16:57:07.000,211,11048869,-795,0,1722272226,12600.342237340003,198.3293164200004,54401.7769908 2024-07-29,16:57:08.000,211,11048862,-795,0,1722272227,12600.268137929997,198.3927585900019,54401.846862 2024-07-29,16:57:09.000,211,11048846,-795,0,1722272228,12600.375918889993,198.37161120000383,54401.83987488 2024-07-29,16:57:10.000,211,11048822,-795,0,1722272229,12600.288346859998,198.42095510999934,54401.63724840001 2024-07-29,16:57:11.000,211,11048831,-795,0,1722272230,12600.301819480002,198.51259379999829,54401.85384912001 2024-07-29,16:57:12.000,211,11048824,-795,0,1722272231,12600.348973649998,198.54783945000236,54401.7769908 2024-07-29,16:57:13.000,211,11048830,-795,0,1722272232,12600.348973649998,198.61833075000322,54401.90275896001 2024-07-29,16:57:14.000,211,11048834,-795,0,1722272233,12600.274874239993,198.66062552999938,54401.77000368 2024-07-29,16:57:15.000,211,11048847,-795,0,1722272234,12600.261401620002,198.75931334999768,54401.79795216 2024-07-29,16:57:16.000,211,11048831,-795,0,1722272235,12600.247928999997,198.74521508999896,54401.979617280005 2024-07-29,16:57:17.000,211,11048866,-795,0,1722272236,12600.173829589992,198.84390291000454,54401.97263016001 2024-07-29,16:57:18.000,211,11048840,-795,0,1722272237,12600.119939110002,198.84390291000454,54401.90275896001 2024-07-29,16:57:19.000,211,11048806,-795,0,1722272238,12600.072784939992,198.87914856000134,54401.9167332 2024-07-29,16:57:20.000,211,11048851,-795,0,1722272239,12600.018894460001,198.86505030000262,54401.81891352 2024-07-29,16:57:21.000,211,11048830,-795,0,1722272240,12600.005421839996,198.89324682000006,54401.846862 2024-07-29,16:57:22.000,211,11048898,-795,0,1722272241,12599.904377189996,198.86505030000262,54401.75602944001 2024-07-29,16:57:23.000,211,11048837,-795,0,1722272242,12599.884168259996,198.90734507999878,54401.763016560006 2024-07-29,16:57:24.000,211,11048864,-795,0,1722272243,12599.85722302,198.90734507999878,54401.89577184 2024-07-29,16:57:25.000,211,11048842,-795,0,1722272244,12599.78985991999,198.89324682000006,54401.88878472 2024-07-29,16:57:26.000,211,11048844,-795,0,1722272245,12599.76965098999,198.87209943000198,54401.90275896001 2024-07-29,16:57:27.000,211,11048780,-795,0,1722272246,12599.79659623,198.8368537799979,54401.83288776001 2024-07-29,16:57:28.000,211,11048841,-795,0,1722272247,12599.722496819995,198.8016081300011,54401.73506808001 2024-07-29,16:57:29.000,211,11048831,-795,0,1722272248,12599.742705749995,198.8227555199992,54401.75602944001 2024-07-29,16:57:30.000,211,11048852,-795,0,1722272249,12599.81680516,198.7381659599996,54401.80493928001 2024-07-29,16:57:31.000,211,11048843,-795,0,1722272250,12599.884168259996,198.76636248000432,54401.83987488 2024-07-29,16:57:32.000,211,11048868,-795,0,1722272251,12599.83701409,198.7240677000009,54401.83288776001 2024-07-29,16:57:33.000,211,11048839,-795,0,1722272252,12599.890904569991,198.7029203100028,54401.78397792001 2024-07-29,16:57:34.000,211,11048826,-795,0,1722272253,12599.971740289991,198.68177292000473,54401.79795216 2024-07-29,16:57:35.000,211,11048769,-795,0,1722272254,12599.965003979996,198.69587118000345,54401.860836240005 2024-07-29,16:57:36.000,211,11048820,-795,0,1722272255,12599.998685530001,198.68177292000473,54401.83288776001 2024-07-29,16:57:37.000,211,11048835,-795,0,1722272256,12599.978476600001,198.70996944000217,54401.85384912001 2024-07-29,16:57:38.000,211,11048836,-795,0,1722272257,12599.965003979996,198.7029203100028,54401.74904232 2024-07-29,16:57:39.000,211,11048846,-795,0,1722272258,12599.938058740001,198.74521508999896,54401.74904232 2024-07-29,16:57:40.000,211,11048826,-795,0,1722272259,12599.944795049996,198.73111683000025,54401.88179760001 2024-07-29,16:57:41.000,211,11048846,-795,0,1722272260,12599.931322429991,198.70996944000217,54401.89577184 2024-07-29,16:57:42.000,211,11048864,-795,0,1722272261,12599.89764088,198.64652727000066,54401.86782336 2024-07-29,16:57:43.000,211,11048771,-795,0,1722272262,12599.83027777999,198.6042324900045,54401.811926400005 2024-07-29,16:57:44.000,211,11048748,-795,0,1722272263,12599.83701409,198.540790320003,54401.87481048001 2024-07-29,16:57:45.000,211,11048854,-795,0,1722272264,12599.863959329996,198.46324989000277,54401.85384912001 2024-07-29,16:57:46.000,211,11048854,-795,0,1722272265,12599.870695639991,198.36456207000447,54401.79096504 2024-07-29,16:57:47.000,211,11048818,-795,0,1722272266,12599.87743195,198.3434146799991,54401.81891352 2024-07-29,16:57:48.000,211,11048834,-795,0,1722272267,12599.917849810001,198.28702164000424,54401.763016560006 2024-07-29,16:57:49.000,211,11048816,-795,0,1722272268,12599.87743195,198.2940707700036,54401.71410672001 2024-07-29,16:57:50.000,211,11048820,-795,0,1722272269,12599.83701409,198.2447268600008,54401.70711960001 2024-07-29,16:57:51.000,211,11048829,-795,0,1722272270,12599.71576051,198.16718643000058,54401.65122264 2024-07-29,16:57:52.000,211,11048890,-795,0,1722272271,12599.76965098999,198.07554774000164,54401.672184 2024-07-29,16:57:53.000,211,11048820,-795,0,1722272272,12599.762914679995,197.97685992000333,54401.61628704001 2024-07-29,16:57:54.000,211,11048856,-795,0,1722272273,12599.803332539996,197.90636862000247,54401.62327416 2024-07-29,16:57:55.000,211,11048874,-795,0,1722272274,12599.823541469996,197.97685992000333,54401.67917112 2024-07-29,16:57:56.000,211,11048828,-795,0,1722272275,12599.81680516,197.92751601000055,54401.66519688001 2024-07-29,16:57:57.000,211,11048827,-795,0,1722272276,12599.81680516,197.94866339999862,54401.67917112 2024-07-29,16:57:58.000,211,11048836,-795,0,1722272277,12599.843750399996,197.85702470999968,54401.68615824001 2024-07-29,16:57:59.000,211,11048795,-795,0,1722272278,12599.850486709991,197.79358253999817,54401.70711960001 2024-07-29,16:58:00.000,211,11048848,-795,0,1722272279,12599.87743195,197.7865334099988,54401.70013248 2024-07-29,16:58:01.000,211,11048847,-795,0,1722272280,12599.890904569991,197.81472993000352,54401.846862 2024-07-29,16:58:02.000,211,11048879,-795,0,1722272281,12599.850486709991,197.8006316700048,54401.763016560006 2024-07-29,16:58:03.000,211,11048824,-795,0,1722272282,12599.81006884999,197.82882819000224,54401.73506808001 2024-07-29,16:58:04.000,211,11048847,-795,0,1722272283,12599.76965098999,197.8852212300044,54402.00756576 2024-07-29,16:58:05.000,211,11048857,-795,0,1722272284,12599.74944205999,197.9345651399999,54402.01455288 2024-07-29,16:58:06.000,211,11048856,-795,0,1722272285,12599.75617837,197.97685992000333,54402.00756576 2024-07-29,16:58:07.000,211,11048786,-795,0,1722272286,12599.63492479,198.06144948000292,54401.95865592 2024-07-29,16:58:08.000,211,11048836,-795,0,1722272287,12599.63492479,198.06144948000292,54401.9167332 2024-07-29,16:58:09.000,211,11048818,-795,0,1722272288,12599.58777061999,198.1178425199978,54401.860836240005 2024-07-29,16:58:10.000,211,11048827,-795,0,1722272289,12599.581034309995,198.13898991000315,54401.930707440006 2024-07-29,16:58:11.000,211,11048828,-795,0,1722272290,12599.453044419999,198.17423555999994,54401.86782336 2024-07-29,16:58:12.000,211,11048824,-795,0,1722272291,12599.520407519994,198.20243208000466,54401.930707440006 2024-07-29,16:58:13.000,211,11048831,-795,0,1722272292,12599.520407519994,198.2447268600008,54401.97263016001 2024-07-29,16:58:14.000,211,11048874,-795,0,1722272293,12599.51367121,198.25177599000017,54402.01455288 2024-07-29,16:58:15.000,211,11048821,-795,0,1722272294,12599.419362869994,198.30816903000232,54401.97263016001 2024-07-29,16:58:16.000,211,11048864,-795,0,1722272295,12599.325054529989,198.36456207000447,54401.93769456 2024-07-29,16:58:17.000,211,11048827,-795,0,1722272296,12599.190328329998,198.40685685000062,54401.90275896001 2024-07-29,16:58:18.000,211,11048866,-795,0,1722272297,12599.149910469998,198.41390597999998,54401.75602944001 2024-07-29,16:58:19.000,211,11048837,-795,0,1722272298,12599.075811059993,198.42095510999934,54401.86782336 2024-07-29,16:58:20.000,211,11048841,-795,0,1722272299,12599.069074749998,198.3927585900019,54401.92372032001 2024-07-29,16:58:21.000,211,11048817,-795,0,1722272300,12598.968030099997,198.3293164200004,54401.95865592 2024-07-29,16:58:22.000,211,11048871,-795,0,1722272301,12598.914139619992,198.31521816000168,54401.90275896001 2024-07-29,16:58:23.000,211,11048774,-795,0,1722272302,12598.772677109991,198.25177599000017,54401.79795216 2024-07-29,16:58:24.000,211,11048828,-795,0,1722272303,12598.759204490001,198.17423555999994,54401.72109384 2024-07-29,16:58:25.000,211,11048850,-795,0,1722272304,12598.765940799996,198.09669512999972,54401.81891352 2024-07-29,16:58:26.000,211,11048823,-795,0,1722272305,12598.718786630001,197.97685992000333,54401.742055200004 2024-07-29,16:58:27.000,211,11048813,-795,0,1722272306,12598.745731869996,197.99095818000205,54401.77000368 2024-07-29,16:58:28.000,211,11048841,-795,0,1722272307,12598.799622350001,197.94161426999926,54401.73506808001 2024-07-29,16:58:29.000,211,11048846,-795,0,1722272308,12598.813094969992,197.94866339999862,54401.72109384 2024-07-29,16:58:30.000,211,11048861,-795,0,1722272309,12598.941084860002,197.9204668800012,54401.846862 2024-07-29,16:58:31.000,211,11048830,-795,0,1722272310,12598.988239029997,197.95571252999798,54401.83987488 2024-07-29,16:58:32.000,211,11048857,-795,0,1722272311,12599.062338440002,197.97685992000333,54401.846862 2024-07-29,16:58:33.000,211,11048864,-795,0,1722272312,12599.116228919993,198.04030209000484,54401.74904232 2024-07-29,16:58:34.000,211,11048834,-795,0,1722272313,12599.203800949988,198.08964600000036,54401.75602944001 2024-07-29,16:58:35.000,211,11048849,-795,0,1722272314,12599.203800949988,198.17423555999994,54401.909746080004 2024-07-29,16:58:36.000,211,11048869,-795,0,1722272315,12599.298109289994,198.23767773000145,54401.87481048001 2024-07-29,16:58:37.000,211,11048854,-795,0,1722272316,12599.257691429993,198.32226729000104,54401.80493928001 2024-07-29,16:58:38.000,211,11048839,-795,0,1722272317,12599.271164049998,198.36456207000447,54401.83987488 2024-07-29,16:58:39.000,211,11048849,-795,0,1722272318,12599.257691429993,198.46324989000277,54401.87481048001 2024-07-29,16:58:40.000,211,11048854,-795,0,1722272319,12599.230746189998,198.540790320003,54401.80493928001 2024-07-29,16:58:41.000,211,11048837,-795,0,1722272320,12599.224009879988,198.5901342299985,54401.82590064 2024-07-29,16:58:42.000,211,11048871,-795,0,1722272321,12599.170119399998,198.66062552999938,54401.67917112 2024-07-29,16:58:43.000,211,11048845,-795,0,1722272322,12599.096019989993,198.75226421999832,54401.70711960001 2024-07-29,16:58:44.000,211,11048845,-795,0,1722272323,12599.096019989993,198.7875098700024,54401.86782336 2024-07-29,16:58:45.000,211,11048838,-795,0,1722272324,12599.021920580002,198.86505030000262,54401.92372032001 2024-07-29,16:58:46.000,211,11048854,-795,0,1722272325,12599.015184269992,198.8861976900007,54401.89577184 2024-07-29,16:58:47.000,211,11048897,-795,0,1722272326,12598.840040210001,198.97078725000028,54401.79795216 2024-07-29,16:58:48.000,211,11048856,-795,0,1722272327,12598.792886039992,198.984885509999,54401.693145360005 2024-07-29,16:58:49.000,211,11048805,-795,0,1722272328,12598.67836877,198.99898376999772,54401.7769908 2024-07-29,16:58:50.000,211,11048848,-795,0,1722272329,12598.67836877,199.04127855000115,54401.742055200004 2024-07-29,16:58:51.000,211,11048872,-795,0,1722272330,12598.563851499996,199.09062246000394,54401.74904232 2024-07-29,16:58:52.000,211,11048857,-795,0,1722272331,12598.44933422999,199.09062246000394,54401.72808096 2024-07-29,16:58:53.000,211,11048844,-795,0,1722272332,12598.37523482,199.0976715900033,54401.65122264 2024-07-29,16:58:54.000,211,11048867,-795,0,1722272333,12598.37523482,199.10472072000266,54401.77000368 2024-07-29,16:58:55.000,211,11048836,-795,0,1722272334,12598.25398124,199.05537680999987,54401.65122264 2024-07-29,16:58:56.000,211,11048850,-795,0,1722272335,12598.173145519999,199.0342294200018,54401.672184 2024-07-29,16:58:57.000,211,11048821,-795,0,1722272336,12598.159672899994,198.95668899000157,54401.644235520005 2024-07-29,16:58:58.000,211,11048848,-795,0,1722272337,12598.112518729999,198.86505030000262,54401.49750600001 2024-07-29,16:58:59.000,211,11048905,-795,0,1722272338,12598.018210389993,198.7875098700024,54401.45558328 2024-07-29,16:59:00.000,211,11048861,-795,0,1722272339,12598.011474079998,198.7240677000009,54401.6023128 2024-07-29,16:59:01.000,211,11048843,-795,0,1722272340,12597.944110979988,198.5760359699998,54401.56737720001 2024-07-29,16:59:02.000,211,11048852,-795,0,1722272341,12597.991265149998,198.4562007600034,54401.5324416 2024-07-29,16:59:03.000,211,11048839,-795,0,1722272342,12597.950847289998,198.30816903000232,54401.37173784001 2024-07-29,16:59:04.000,211,11048866,-795,0,1722272343,12597.998001459993,198.23767773000145,54401.42064768001 2024-07-29,16:59:05.000,211,11048852,-795,0,1722272344,12598.024946699989,198.1319407800038,54401.45558328 2024-07-29,16:59:06.000,211,11048817,-795,0,1722272345,12598.125991349989,198.01210557000013,54401.427634800006 2024-07-29,16:59:07.000,211,11048837,-795,0,1722272346,12598.152936589999,198.01210557000013,54401.42064768001 2024-07-29,16:59:08.000,211,11048916,-795,0,1722272347,12598.260717549994,197.94866339999862,54401.3926992 2024-07-29,16:59:09.000,211,11048856,-795,0,1722272348,12598.32808064999,197.97685992000333,54401.39968632001 2024-07-29,16:59:10.000,211,11048865,-795,0,1722272349,12598.44933422999,198.00505644000077,54401.35077648001 2024-07-29,16:59:11.000,211,11048814,-795,0,1722272350,12598.563851499996,198.07554774000164,54401.476544640005 2024-07-29,16:59:12.000,211,11048823,-795,0,1722272351,12598.563851499996,198.1460390400025,54401.38571208 2024-07-29,16:59:13.000,211,11048836,-795,0,1722272352,12598.664896149996,198.2658742499989,54401.357763600005 2024-07-29,16:59:14.000,211,11048852,-795,0,1722272353,12598.752468179991,198.37161120000383,54401.427634800006 2024-07-29,16:59:15.000,211,11048878,-795,0,1722272354,12598.772677109991,198.47029902000213,54401.44160904 2024-07-29,16:59:16.000,211,11048870,-795,0,1722272355,12598.819831280001,198.66062552999938,54401.525454480005 2024-07-29,16:59:17.000,211,11048859,-795,0,1722272356,12598.759204490001,198.75931334999768,54401.49051888 2024-07-29,16:59:18.000,211,11048864,-795,0,1722272357,12598.712050319991,198.76636248000432,54401.43462192 2024-07-29,16:59:19.000,211,11048865,-795,0,1722272358,12598.664896149996,198.82980464999855,54401.54641584001 2024-07-29,16:59:20.000,211,11048812,-795,0,1722272359,12598.57732412,198.86505030000262,54401.48353176 2024-07-29,16:59:21.000,211,11048852,-795,0,1722272360,12598.48975208999,198.8368537799979,54401.55340296 2024-07-29,16:59:22.000,211,11048835,-795,0,1722272361,12598.36849850999,198.75226421999832,54401.39968632001 2024-07-29,16:59:23.000,211,11048873,-795,0,1722272362,12598.280926479994,198.65357640000002,54401.43462192 2024-07-29,16:59:24.000,211,11048849,-795,0,1722272363,12598.24724492999,198.6394781400013,54401.49750600001 2024-07-29,16:59:25.000,211,11048857,-795,0,1722272364,12598.173145519999,198.48439728000085,54401.525454480005 2024-07-29,16:59:26.000,211,11048864,-795,0,1722272365,12598.065364559989,198.40685685000062,54401.48353176 2024-07-29,16:59:27.000,211,11048857,-795,0,1722272366,12597.964319909988,198.35046380999847,54401.427634800006 2024-07-29,16:59:28.000,211,11048861,-795,0,1722272367,12597.890220499998,198.33636554999975,54401.33680224 2024-07-29,16:59:29.000,211,11048860,-795,0,1722272368,12597.809384779997,198.2940707700036,54401.31584088 2024-07-29,16:59:30.000,211,11048833,-795,0,1722272369,12597.755494299992,198.2658742499989,54401.322828 2024-07-29,16:59:31.000,211,11048843,-795,0,1722272370,12597.742021680002,198.32226729000104,54401.308853760005 2024-07-29,16:59:32.000,211,11048888,-795,0,1722272371,12597.614031789992,198.36456207000447,54401.190072720005 2024-07-29,16:59:33.000,211,11048828,-795,0,1722272372,12597.546668689996,198.3927585900019,54401.22500832 2024-07-29,16:59:34.000,211,11048831,-795,0,1722272373,12597.560141310001,198.44915163000405,54401.2180212 2024-07-29,16:59:35.000,211,11048832,-795,0,1722272374,12597.519723450001,198.50554466999893,54401.23199544001 2024-07-29,16:59:36.000,211,11048857,-795,0,1722272375,12597.499514520001,198.59718335999787,54401.18308560001 2024-07-29,16:59:37.000,211,11048863,-795,0,1722272376,12597.533196069991,198.7240677000009,54401.11321440001 2024-07-29,16:59:38.000,211,11048816,-795,0,1722272377,12597.486041899996,198.76636248000432,54400.924562160006 2024-07-29,16:59:39.000,211,11048859,-795,0,1722272378,12597.566877619996,198.87209943000198,54400.98744624 2024-07-29,16:59:40.000,211,11048854,-795,0,1722272379,12597.614031789992,198.99193463999836,54401.10622728 2024-07-29,16:59:41.000,211,11048840,-795,0,1722272380,12597.681394890002,199.06242593999923,54401.10622728 2024-07-29,16:59:42.000,211,11048849,-795,0,1722272381,12597.634240719992,199.15406462999817,54401.02936896 2024-07-29,16:59:43.000,211,11048906,-795,0,1722272382,12597.607295479997,199.1822611500029,54400.95251064 2024-07-29,16:59:44.000,211,11048843,-795,0,1722272383,12597.560141310001,199.1822611500029,54400.854690960005 2024-07-29,16:59:45.000,211,11048863,-795,0,1722272384,12597.526459759996,199.21750679999968,54400.91058792 2024-07-29,16:59:46.000,211,11048833,-795,0,1722272385,12597.566877619996,199.18931028000225,54401.0084076 2024-07-29,16:59:47.000,211,11048867,-795,0,1722272386,12597.593822859992,199.12586811000074,54401.0084076 2024-07-29,16:59:48.000,211,11048858,-795,0,1722272387,12597.593822859992,199.0694750699986,54400.903600800004 2024-07-29,16:59:49.000,211,11048843,-795,0,1722272388,12597.620768100001,199.0342294200018,54400.86167808 2024-07-29,16:59:50.000,211,11048859,-795,0,1722272389,12597.742021680002,198.9496398600022,54401.0084076 2024-07-29,16:59:51.000,211,11048842,-795,0,1722272390,12597.762230610002,198.87209943000198,54400.95251064 2024-07-29,16:59:52.000,211,11048825,-795,0,1722272391,12597.735285369992,198.87914856000134,54400.95949776 2024-07-29,16:59:53.000,211,11048840,-795,0,1722272392,12597.789175849997,198.87209943000198,54400.81276824 2024-07-29,16:59:54.000,211,11048808,-795,0,1722272393,12597.795912159992,198.86505030000262,54400.86167808 2024-07-29,16:59:55.000,211,11048874,-795,0,1722272394,12597.836330019993,198.90734507999878,54400.74988416001 2024-07-29,16:59:56.000,211,11048832,-795,0,1722272395,12597.903693120003,198.9496398600022,54401.00142048 2024-07-29,16:59:57.000,211,11048864,-795,0,1722272396,12597.896956809993,199.00603290000436,54400.93154928 2024-07-29,16:59:58.000,211,11048843,-795,0,1722272397,12597.870011569998,199.05537680999987,54400.84071672 2024-07-29,16:59:59.000,211,11048824,-795,0,1722272398,12597.795912159992,199.07652419999795,54400.88263944 2024-07-29,17:00:00.000,211,11048817,-795,0,1722272399,12597.748757989997,199.10472072000266,54400.91058792 2024-07-29,17:00:01.000,211,11048865,-795,0,1722272400,12597.614031789992,199.18931028000225,54400.91058792 2024-07-29,17:00:02.000,211,11048854,-795,0,1722272401,12597.539932380001,199.1611137600048,54400.91058792 2024-07-29,17:00:03.000,211,11048836,-795,0,1722272402,12597.499514520001,199.1822611500029,54400.86866520001 2024-07-29,17:00:04.000,211,11048886,-795,0,1722272403,12597.432151419991,199.1822611500029,54400.903600800004 2024-07-29,17:00:05.000,211,11048836,-795,0,1722272404,12597.405206179996,199.1822611500029,54400.96648488001 2024-07-29,17:00:06.000,211,11048858,-795,0,1722272405,12597.452360349991,199.0976715900033,54400.95949776 2024-07-29,17:00:07.000,211,11048834,-795,0,1722272406,12597.384997249996,199.0976715900033,54400.88962656 2024-07-29,17:00:08.000,211,11048848,-795,0,1722272407,12597.344579389995,199.0342294200018,54400.79180688 2024-07-29,17:00:09.000,211,11048807,-795,0,1722272408,12597.35131569999,199.05537680999987,54400.79879400001 2024-07-29,17:00:10.000,211,11048856,-795,0,1722272409,12597.35131569999,198.94259073000285,54400.924562160006 2024-07-29,17:00:11.000,211,11048841,-795,0,1722272410,12597.39173355999,198.91439420999814,54400.93154928 2024-07-29,17:00:12.000,211,11048862,-795,0,1722272411,12597.384997249996,198.89324682000006,54401.0084076 2024-07-29,17:00:13.000,211,11048832,-795,0,1722272412,12597.31763415,198.8016081300011,54400.79879400001 2024-07-29,17:00:14.000,211,11048804,-795,0,1722272413,12597.29742522,198.7381659599996,54400.6939872 2024-07-29,17:00:15.000,211,11048780,-795,0,1722272414,12597.33110676999,198.6888220500041,54400.903600800004 2024-07-29,17:00:16.000,211,11048826,-795,0,1722272415,12597.33784308,198.71701857000153,54400.84770384001 2024-07-29,17:00:17.000,211,11048855,-795,0,1722272416,12597.37826094,198.5901342299985,54400.854690960005 2024-07-29,17:00:18.000,211,11048843,-795,0,1722272417,12597.33784308,198.51259379999829,54400.74988416001 2024-07-29,17:00:19.000,211,11048842,-795,0,1722272418,12597.37152462999,198.4773481500015,54400.78481976 2024-07-29,17:00:20.000,211,11048805,-795,0,1722272419,12597.445624039996,198.43505336999806,54400.875652320006 2024-07-29,17:00:21.000,211,11048824,-795,0,1722272420,12597.546668689996,198.42095510999934,54400.86167808 2024-07-29,17:00:22.000,211,11048822,-795,0,1722272421,12597.573613929992,198.39980772000126,54400.854690960005 2024-07-29,17:00:23.000,211,11048848,-795,0,1722272422,12597.546668689996,198.39980772000126,54400.72892280001 2024-07-29,17:00:24.000,211,11048875,-795,0,1722272423,12597.560141310001,198.41390597999998,54400.74988416001 2024-07-29,17:00:25.000,211,11048851,-795,0,1722272424,12597.627504409997,198.40685685000062,54400.72892280001 2024-07-29,17:00:26.000,211,11048863,-795,0,1722272425,12597.654449649992,198.41390597999998,54400.71494856 2024-07-29,17:00:27.000,211,11048840,-795,0,1722272426,12597.688131199997,198.4280042399987,54400.70097432001 2024-07-29,17:00:28.000,211,11048846,-795,0,1722272427,12597.701603820002,198.47029902000213,54400.67302584 2024-07-29,17:00:29.000,211,11048849,-795,0,1722272428,12597.715076439992,198.49849553999957,54400.67302584 2024-07-29,17:00:30.000,211,11048817,-795,0,1722272429,12597.782439540002,198.540790320003,54400.7638584 2024-07-29,17:00:31.000,211,11048860,-795,0,1722272430,12597.775703229992,198.56898684000043,54400.77783264001 2024-07-29,17:00:32.000,211,11048818,-795,0,1722272431,12597.795912159992,198.63242901000194,54400.74988416001 2024-07-29,17:00:33.000,211,11048871,-795,0,1722272432,12597.822857400002,198.74521508999896,54400.63110312001 2024-07-29,17:00:34.000,211,11048853,-795,0,1722272433,12597.829593709997,198.7875098700024,54400.65206448 2024-07-29,17:00:35.000,211,11048855,-795,0,1722272434,12597.843066330002,198.8509520400039,54400.707961440006 2024-07-29,17:00:36.000,211,11048854,-795,0,1722272435,12597.863275260002,198.92144334000477,54400.77084552 2024-07-29,17:00:37.000,211,11048881,-795,0,1722272436,12597.836330019993,198.99193463999836,54400.72892280001 2024-07-29,17:00:38.000,211,11048870,-795,0,1722272437,12597.856538949993,199.10472072000266,54400.74289704 2024-07-29,17:00:39.000,211,11048818,-795,0,1722272438,12597.795912159992,199.21045767000032,54400.72892280001 2024-07-29,17:00:40.000,211,11048874,-795,0,1722272439,12597.755494299992,199.25275245000375,54400.68001296001 2024-07-29,17:00:41.000,211,11048860,-795,0,1722272440,12597.681394890002,199.30209635999927,54400.74289704 2024-07-29,17:00:42.000,211,11048850,-795,0,1722272441,12597.640977030002,199.3443911400027,54400.6939872 2024-07-29,17:00:43.000,211,11048846,-795,0,1722272442,12597.553404999991,199.42193157000293,54400.707961440006 2024-07-29,17:00:44.000,211,11048899,-795,0,1722272443,12597.519723450001,199.47127547999844,54400.71494856 2024-07-29,17:00:45.000,211,11048865,-795,0,1722272444,12597.546668689996,199.5065211300025,54400.7638584 2024-07-29,17:00:46.000,211,11048849,-795,0,1722272445,12597.506250829996,199.5911106900021,54400.82674248001 2024-07-29,17:00:47.000,211,11048852,-795,0,1722272446,12597.4186788,199.61225808000017,54400.79879400001 2024-07-29,17:00:48.000,211,11048836,-795,0,1722272447,12597.432151419991,199.59815982000146,54400.65206448 2024-07-29,17:00:49.000,211,11048858,-795,0,1722272448,12597.39173355999,199.60520895000082,54400.68001296001 2024-07-29,17:00:50.000,211,11048857,-795,0,1722272449,12597.472569279991,199.55586503999803,54400.74988416001 2024-07-29,17:00:51.000,211,11048831,-795,0,1722272450,12597.499514520001,199.52061939000123,54400.78481976 2024-07-29,17:00:52.000,211,11048862,-795,0,1722272451,12597.486041899996,199.443078960001,54400.805781120005 2024-07-29,17:00:53.000,211,11048800,-795,0,1722272452,12597.580350240001,199.36553853000078,54400.74289704 2024-07-29,17:00:54.000,211,11048882,-795,0,1722272453,12597.694867509992,199.28799810000055,54400.93154928 2024-07-29,17:00:55.000,211,11048851,-795,0,1722272454,12597.768966919997,199.21750679999968,54400.81975536 2024-07-29,17:00:56.000,211,11048848,-795,0,1722272455,12597.829593709997,199.15406462999817,54400.84071672 2024-07-29,17:00:57.000,211,11048875,-795,0,1722272456,12597.896956809993,199.06242593999923,54400.88962656 2024-07-29,17:00:58.000,211,11048856,-795,0,1722272457,12597.971056219998,199.02718029000243,54400.74289704 2024-07-29,17:00:59.000,211,11048858,-795,0,1722272458,12598.011474079998,198.95668899000157,54400.79879400001 2024-07-29,17:01:00.000,211,11048840,-795,0,1722272459,12598.092309799998,198.95668899000157,54400.9385364 2024-07-29,17:01:01.000,211,11048880,-795,0,1722272460,12598.173145519999,198.95668899000157,54400.924562160006 2024-07-29,17:01:02.000,211,11048866,-795,0,1722272461,12598.24724492999,198.92849247000413,54400.94552352001 2024-07-29,17:01:03.000,211,11048832,-795,0,1722272462,12598.200090759994,198.9496398600022,54400.88263944 2024-07-29,17:01:04.000,211,11048883,-795,0,1722272463,12598.233772309999,198.97783637999964,54400.86167808 2024-07-29,17:01:05.000,211,11048845,-795,0,1722272464,12598.20682706999,199.01308203000372,54400.86866520001 2024-07-29,17:01:06.000,211,11048840,-795,0,1722272465,12598.280926479994,199.01308203000372,54400.88962656 2024-07-29,17:01:07.000,211,11048854,-795,0,1722272466,12598.233772309999,199.06242593999923,54400.88962656 2024-07-29,17:01:08.000,211,11048878,-795,0,1722272467,12598.20682706999,199.10472072000266,54400.8337296 2024-07-29,17:01:09.000,211,11048867,-795,0,1722272468,12598.152936589999,199.1611137600048,54400.91757504001 2024-07-29,17:01:10.000,211,11048856,-795,0,1722272469,12598.18661813999,199.22455592999904,54400.93154928 2024-07-29,17:01:11.000,211,11048849,-795,0,1722272470,12598.166409209989,199.2457033200044,54400.924562160006 2024-07-29,17:01:12.000,211,11048886,-795,0,1722272471,12598.166409209989,199.30209635999927,54400.84770384001 2024-07-29,17:01:13.000,211,11048817,-795,0,1722272472,12598.152936589999,199.35144027000206,54400.86167808 2024-07-29,17:01:14.000,211,11048859,-795,0,1722272473,12598.193354449999,199.42193157000293,54400.81975536 2024-07-29,17:01:15.000,211,11048850,-795,0,1722272474,12598.20682706999,199.46422634999908,54400.74289704 2024-07-29,17:01:16.000,211,11048828,-795,0,1722272475,12598.31460803,199.53471764999995,54400.9385364 2024-07-29,17:01:17.000,211,11048859,-795,0,1722272476,12598.301135409994,199.60520895000082,54400.98744624 2024-07-29,17:01:18.000,211,11048828,-795,0,1722272477,12598.30787171999,199.61930720999953,54400.924562160006 2024-07-29,17:01:19.000,211,11048871,-795,0,1722272478,12598.301135409994,199.69684763999976,54400.94552352001 2024-07-29,17:01:20.000,211,11048839,-795,0,1722272479,12598.260717549994,199.78143719999935,54400.903600800004 2024-07-29,17:01:21.000,211,11048898,-795,0,1722272480,12598.233772309999,199.76028981000127,54400.9385364 2024-07-29,17:01:22.000,211,11048884,-795,0,1722272481,12598.213563379999,199.7532406800019,54400.93154928 2024-07-29,17:01:23.000,211,11048812,-795,0,1722272482,12598.146200279989,199.78143719999935,54400.86167808 2024-07-29,17:01:24.000,211,11048891,-795,0,1722272483,12598.152936589999,199.81668285000342,54400.89661368001 2024-07-29,17:01:25.000,211,11048867,-795,0,1722272484,12598.105782419989,199.77438807,54400.95949776 2024-07-29,17:01:26.000,211,11048843,-795,0,1722272485,12598.085573489989,199.78143719999935,54401.00142048 2024-07-29,17:01:27.000,211,11048844,-795,0,1722272486,12598.038419319993,199.76733894000063,54400.94552352001 2024-07-29,17:01:28.000,211,11048858,-795,0,1722272487,12597.930638359998,199.82373198000278,54400.79180688 2024-07-29,17:01:29.000,211,11048812,-795,0,1722272488,12597.890220499998,199.80963372000406,54400.78481976 2024-07-29,17:01:30.000,211,11048841,-795,0,1722272489,12597.843066330002,199.83078111000214,54400.854690960005 2024-07-29,17:01:31.000,211,11048818,-795,0,1722272490,12597.782439540002,199.8378302400015,54400.903600800004 2024-07-29,17:01:32.000,211,11048871,-795,0,1722272491,12597.708340129997,199.86602675999893,54400.82674248001 2024-07-29,17:01:33.000,211,11048832,-795,0,1722272492,12597.715076439992,199.8519285000002,54400.88263944 2024-07-29,17:01:34.000,211,11048851,-795,0,1722272493,12597.661185960002,199.8378302400015,54400.84770384001 2024-07-29,17:01:35.000,211,11048863,-795,0,1722272494,12597.681394890002,199.81668285000342,54400.86167808 2024-07-29,17:01:36.000,211,11048846,-795,0,1722272495,12597.694867509992,199.8519285000002,54400.86167808 2024-07-29,17:01:37.000,211,11048842,-795,0,1722272496,12597.715076439992,199.77438807,54400.81276824 2024-07-29,17:01:38.000,211,11048869,-795,0,1722272497,12597.708340129997,199.78143719999935,54400.707961440006 2024-07-29,17:01:39.000,211,11048856,-795,0,1722272498,12597.755494299992,199.71799502999784,54400.71494856 2024-07-29,17:01:40.000,211,11048870,-795,0,1722272499,12597.816121089993,199.69684763999976,54400.72892280001 2024-07-29,17:01:41.000,211,11048832,-795,0,1722272500,12597.896956809993,199.66865112000232,54400.84071672 2024-07-29,17:01:42.000,211,11048829,-795,0,1722272501,12597.917165739993,199.61225808000017,54400.756871280006 2024-07-29,17:01:43.000,211,11048860,-795,0,1722272502,12597.971056219998,199.5276685200006,54400.735909920004 2024-07-29,17:01:44.000,211,11048837,-795,0,1722272503,12597.896956809993,199.48537374000443,54400.589180400006 2024-07-29,17:01:45.000,211,11048854,-795,0,1722272504,12597.870011569998,199.42898070000228,54400.61712888 2024-07-29,17:01:46.000,211,11048860,-795,0,1722272505,12597.843066330002,199.58406156000274,54400.6939872 2024-07-29,17:01:47.000,211,11048840,-795,0,1722272506,12597.876747879993,199.72504416000447,54400.735909920004 2024-07-29,17:01:48.000,211,11048798,-795,0,1722272507,12598.011474079998,199.8519285000002,54400.7638584 2024-07-29,17:01:49.000,211,11048827,-795,0,1722272508,12598.2943991,199.85897762999957,54400.8337296 2024-07-29,17:01:50.000,211,11048823,-795,0,1722272509,12598.4964884,199.83078111000214,54400.89661368001 2024-07-29,17:01:51.000,211,11048837,-795,0,1722272510,12598.57732412,199.74619155000255,54400.86167808 2024-07-29,17:01:52.000,211,11048900,-795,0,1722272511,12598.631214599991,199.7884863299987,54400.88962656 2024-07-29,17:01:53.000,211,11048846,-795,0,1722272512,12598.604269359996,199.71094589999848,54400.82674248001 2024-07-29,17:01:54.000,211,11048812,-795,0,1722272513,12598.644687219996,199.64750373000425,54400.78481976 2024-07-29,17:01:55.000,211,11048835,-795,0,1722272514,12598.63795091,199.60520895000082,54400.91058792 2024-07-29,17:01:56.000,211,11048860,-795,0,1722272515,12598.604269359996,199.5417667799993,54400.91058792 2024-07-29,17:01:57.000,211,11048843,-795,0,1722272516,12598.43586161,199.51357026000187,54400.95949776 2024-07-29,17:01:58.000,211,11048857,-795,0,1722272517,12598.462806849995,199.53471764999995,54400.91757504001 2024-07-29,17:01:59.000,211,11048830,-795,0,1722272518,12598.39544375,199.4924228700038,54400.95949776 2024-07-29,17:02:00.000,211,11048784,-795,0,1722272519,12598.381971129995,199.47127547999844,54400.903600800004 2024-07-29,17:02:01.000,211,11048877,-795,0,1722272520,12598.381971129995,199.4783246099978,54400.95949776 2024-07-29,17:02:02.000,211,11048850,-795,0,1722272521,12598.39544375,199.45717721999972,54401.01539472001 2024-07-29,17:02:03.000,211,11048845,-795,0,1722272522,12598.33481696,199.45012809000036,54400.96648488001 2024-07-29,17:02:04.000,211,11048888,-795,0,1722272523,12598.30787171999,199.46422634999908,54401.00142048 2024-07-29,17:02:05.000,211,11048855,-795,0,1722272524,12598.30787171999,199.443078960001,54401.06430456001 2024-07-29,17:02:06.000,211,11048829,-795,0,1722272525,12598.35502589,199.42193157000293,54401.10622728 2024-07-29,17:02:07.000,211,11048821,-795,0,1722272526,12598.280926479994,199.4078333100042,54401.05731744 2024-07-29,17:02:08.000,211,11048845,-795,0,1722272527,12598.18661813999,199.45717721999972,54401.022381840005 2024-07-29,17:02:09.000,211,11048868,-795,0,1722272528,12598.173145519999,199.42193157000293,54400.94552352001 2024-07-29,17:02:10.000,211,11048840,-795,0,1722272529,12598.166409209989,199.36553853000078,54401.08526592001 2024-07-29,17:02:11.000,211,11048847,-795,0,1722272530,12598.146200279989,199.33734201000334,54401.11321440001 2024-07-29,17:02:12.000,211,11048822,-795,0,1722272531,12598.065364559989,199.316194619998,54401.12718864 2024-07-29,17:02:13.000,211,11048858,-795,0,1722272532,12598.024946699989,199.28799810000055,54401.08526592001 2024-07-29,17:02:14.000,211,11048836,-795,0,1722272533,12598.085573489989,199.22455592999904,54401.10622728 2024-07-29,17:02:15.000,211,11048849,-795,0,1722272534,12598.004737769988,199.16816289000417,54401.16212424001 2024-07-29,17:02:16.000,211,11048794,-795,0,1722272535,12597.836330019993,199.13996636999946,54400.98744624 2024-07-29,17:02:17.000,211,11048860,-795,0,1722272536,12597.923902050003,199.0342294200018,54400.98744624 2024-07-29,17:02:18.000,211,11048849,-795,0,1722272537,12597.836330019993,199.0342294200018,54400.99443336001 2024-07-29,17:02:19.000,211,11048855,-795,0,1722272538,12597.876747879993,199.00603290000436,54400.98045912 2024-07-29,17:02:20.000,211,11048860,-795,0,1722272539,12597.944110979988,198.97783637999964,54401.14815 2024-07-29,17:02:21.000,211,11048849,-795,0,1722272540,12597.957583599993,198.96373812000093,54401.13417576001 2024-07-29,17:02:22.000,211,11048857,-795,0,1722272541,12597.984528839988,198.9355416000035,54401.092253040006 2024-07-29,17:02:23.000,211,11048829,-795,0,1722272542,12597.998001459993,198.984885509999,54401.05731744 2024-07-29,17:02:24.000,211,11048818,-795,0,1722272543,12597.971056219998,199.01308203000372,54400.95251064 2024-07-29,17:02:25.000,211,11048896,-795,0,1722272544,12598.031683009998,199.0694750699986,54400.973472000005 2024-07-29,17:02:26.000,211,11048790,-795,0,1722272545,12598.018210389993,199.20340854000096,54400.89661368001 2024-07-29,17:02:27.000,211,11048835,-795,0,1722272546,12598.031683009998,199.316194619998,54401.01539472001 2024-07-29,17:02:28.000,211,11048894,-795,0,1722272547,12598.031683009998,199.41488244000357,54401.0084076 2024-07-29,17:02:29.000,211,11048842,-795,0,1722272548,12598.051891939998,199.49947200000315,54400.99443336001 2024-07-29,17:02:30.000,211,11048834,-795,0,1722272549,12598.105782419989,199.61930720999953,54401.11321440001 2024-07-29,17:02:31.000,211,11048857,-795,0,1722272550,12598.112518729999,199.68274938000104,54401.06430456001 2024-07-29,17:02:32.000,211,11048851,-795,0,1722272551,12598.085573489989,199.7391424200032,54400.973472000005 2024-07-29,17:02:33.000,211,11048835,-795,0,1722272552,12598.112518729999,199.72504416000447,54400.98744624 2024-07-29,17:02:34.000,211,11048861,-795,0,1722272553,12598.024946699989,199.68274938000104,54400.88962656 2024-07-29,17:02:35.000,211,11048872,-795,0,1722272554,12597.971056219998,199.6897985100004,54400.91757504001 2024-07-29,17:02:36.000,211,11048860,-795,0,1722272555,12597.977792529993,199.6263563399989,54401.03635608001 2024-07-29,17:02:37.000,211,11048866,-795,0,1722272556,12597.910429429998,199.51357026000187,54401.022381840005 2024-07-29,17:02:38.000,211,11048844,-795,0,1722272557,12597.843066330002,199.40078418000485,54400.9385364 2024-07-29,17:02:39.000,211,11048859,-795,0,1722272558,12597.755494299992,199.30209635999927,54401.00142048 2024-07-29,17:02:40.000,211,11048863,-795,0,1722272559,12597.742021680002,199.2316050599984,54400.973472000005 2024-07-29,17:02:41.000,211,11048824,-795,0,1722272560,12597.667922269997,199.14701549999882,54400.98045912 2024-07-29,17:02:42.000,211,11048851,-795,0,1722272561,12597.640977030002,199.09062246000394,54400.91757504001 2024-07-29,17:02:43.000,211,11048852,-795,0,1722272562,12597.566877619996,199.01308203000372,54400.94552352001 2024-07-29,17:02:44.000,211,11048873,-795,0,1722272563,12597.654449649992,198.99193463999836,54401.022381840005 2024-07-29,17:02:45.000,211,11048851,-795,0,1722272564,12597.654449649992,198.99193463999836,54401.00142048 2024-07-29,17:02:46.000,211,11048844,-795,0,1722272565,12597.715076439992,199.00603290000436,54401.022381840005 2024-07-29,17:02:47.000,211,11048789,-795,0,1722272566,12597.654449649992,199.0342294200018,54400.903600800004 2024-07-29,17:02:48.000,211,11048851,-795,0,1722272567,12597.667922269997,199.11176985000202,54400.84071672 2024-07-29,17:02:49.000,211,11048807,-795,0,1722272568,12597.688131199997,199.21750679999968,54400.854690960005 2024-07-29,17:02:50.000,211,11048839,-795,0,1722272569,12597.735285369992,199.26685071000247,54400.98744624 2024-07-29,17:02:51.000,211,11048856,-795,0,1722272570,12597.795912159992,199.3443911400027,54401.05033032 2024-07-29,17:02:52.000,211,11048826,-795,0,1722272571,12597.715076439992,199.43602983000164,54401.0782788 2024-07-29,17:02:53.000,211,11048817,-795,0,1722272572,12597.708340129997,199.45717721999972,54401.05033032 2024-07-29,17:02:54.000,211,11048843,-795,0,1722272573,12597.742021680002,199.45717721999972,54401.12020152 2024-07-29,17:02:55.000,211,11048795,-795,0,1722272574,12597.708340129997,199.43602983000164,54401.11321440001 2024-07-29,17:02:56.000,211,11048834,-795,0,1722272575,12597.688131199997,199.443078960001,54401.05731744 2024-07-29,17:02:57.000,211,11048844,-795,0,1722272576,12597.667922269997,199.3937350499982,54401.03635608001 2024-07-29,17:02:58.000,211,11048843,-795,0,1722272577,12597.640977030002,199.30209635999927,54400.99443336001 2024-07-29,17:02:59.000,211,11048839,-795,0,1722272578,12597.674658579992,199.26685071000247,54401.00142048 2024-07-29,17:03:00.000,211,11048845,-795,0,1722272579,12597.742021680002,199.25275245000375,54401.17609848 2024-07-29,17:03:01.000,211,11048823,-795,0,1722272580,12597.789175849997,199.1822611500029,54401.12718864 2024-07-29,17:03:02.000,211,11048844,-795,0,1722272581,12597.742021680002,199.1329172400001,54401.16911136 2024-07-29,17:03:03.000,211,11048823,-795,0,1722272582,12597.694867509992,199.08357333000458,54401.022381840005 2024-07-29,17:03:04.000,211,11048784,-795,0,1722272583,12597.721812750002,199.02013116000307,54401.05731744 2024-07-29,17:03:05.000,211,11048827,-795,0,1722272584,12597.715076439992,199.0342294200018,54401.0782788 2024-07-29,17:03:06.000,211,11048834,-795,0,1722272585,12597.634240719992,198.9355416000035,54400.96648488001 2024-07-29,17:03:07.000,211,11048845,-795,0,1722272586,12597.614031789992,198.89324682000006,54401.08526592001 2024-07-29,17:03:08.000,211,11048867,-795,0,1722272587,12597.533196069991,198.8016081300011,54401.08526592001 2024-07-29,17:03:09.000,211,11048830,-795,0,1722272588,12597.465832969996,198.75931334999768,54401.05033032 2024-07-29,17:03:10.000,211,11048800,-795,0,1722272589,12597.465832969996,198.66062552999938,54401.09924016 2024-07-29,17:03:11.000,211,11048869,-795,0,1722272590,12597.41194248999,198.58308509999915,54401.09924016 2024-07-29,17:03:12.000,211,11048901,-795,0,1722272591,12597.35805201,198.53374119000364,54401.0782788 2024-07-29,17:03:13.000,211,11048838,-795,0,1722272592,12597.33110676999,198.50554466999893,54401.00142048 2024-07-29,17:03:14.000,211,11048816,-795,0,1722272593,12597.364788319996,198.37161120000383,54400.98045912 2024-07-29,17:03:15.000,211,11048833,-795,0,1722272594,12597.452360349991,198.37866033000319,54401.09924016 2024-07-29,17:03:16.000,211,11048844,-795,0,1722272595,12597.405206179996,198.37866033000319,54401.01539472001 2024-07-29,17:03:17.000,211,11048834,-795,0,1722272596,12597.33110676999,198.4280042399987,54400.93154928 2024-07-29,17:03:18.000,211,11048830,-795,0,1722272597,12597.364788319996,198.46324989000277,54401.092253040006 2024-07-29,17:03:19.000,211,11048797,-795,0,1722272598,12597.33110676999,198.540790320003,54401.12020152 2024-07-29,17:03:20.000,211,11048847,-795,0,1722272599,12597.29742522,198.6042324900045,54401.12718864 2024-07-29,17:03:21.000,211,11048863,-795,0,1722272600,12597.2165895,198.6747237899981,54401.10622728 2024-07-29,17:03:22.000,211,11048845,-795,0,1722272601,12597.18964425999,198.68177292000473,54401.03635608001 2024-07-29,17:03:23.000,211,11048853,-795,0,1722272602,12597.162699019995,198.81570638999983,54400.973472000005 2024-07-29,17:03:24.000,211,11048884,-795,0,1722272603,12597.182907949995,198.8227555199992,54401.06430456001 2024-07-29,17:03:25.000,211,11048859,-795,0,1722272604,12597.182907949995,198.79455900000175,54401.17609848 2024-07-29,17:03:26.000,211,11048882,-795,0,1722272605,12597.29742522,198.76636248000432,54401.09924016 2024-07-29,17:03:27.000,211,11048820,-795,0,1722272606,12597.31763415,198.74521508999896,54401.141162880005 2024-07-29,17:03:28.000,211,11048836,-795,0,1722272607,12597.37152462999,198.6747237899981,54401.022381840005 2024-07-29,17:03:29.000,211,11048878,-795,0,1722272608,12597.465832969996,198.66062552999938,54401.03635608001 2024-07-29,17:03:30.000,211,11048829,-795,0,1722272609,12597.546668689996,198.6042324900045,54401.10622728 2024-07-29,17:03:31.000,211,11048863,-795,0,1722272610,12597.519723450001,198.58308509999915,54401.16212424001 2024-07-29,17:03:32.000,211,11048863,-795,0,1722272611,12597.539932380001,198.55488858000172,54401.10622728 2024-07-29,17:03:33.000,211,11048828,-795,0,1722272612,12597.506250829996,198.55488858000172,54401.14815 2024-07-29,17:03:34.000,211,11048851,-795,0,1722272613,12597.499514520001,198.51964292999764,54401.28090528001 2024-07-29,17:03:35.000,211,11048757,-795,0,1722272614,12597.39846987,198.54783945000236,54401.18308560001 2024-07-29,17:03:36.000,211,11048858,-795,0,1722272615,12597.324370459995,198.53374119000364,54401.190072720005 2024-07-29,17:03:37.000,211,11048862,-795,0,1722272616,12597.25027104999,198.54783945000236,54401.20404696001 2024-07-29,17:03:38.000,211,11048839,-795,0,1722272617,12597.16943532999,198.51259379999829,54401.043343200006 2024-07-29,17:03:39.000,211,11048865,-795,0,1722272618,12597.10880853999,198.540790320003,54401.12718864 2024-07-29,17:03:40.000,211,11048828,-795,0,1722272619,12597.07512699,198.51259379999829,54401.19705984 2024-07-29,17:03:41.000,211,11048840,-795,0,1722272620,12597.04818174999,198.4914464100002,54401.2180212 2024-07-29,17:03:42.000,211,11048847,-795,0,1722272621,12597.04818174999,198.46324989000277,54401.15513712 2024-07-29,17:03:43.000,211,11048798,-795,0,1722272622,12596.933664479999,198.4773481500015,54401.17609848 2024-07-29,17:03:44.000,211,11048853,-795,0,1722272623,12596.947137099989,198.43505336999806,54401.01539472001 2024-07-29,17:03:45.000,211,11048829,-795,0,1722272624,12596.947137099989,198.4773481500015,54401.03635608001 2024-07-29,17:03:46.000,211,11048846,-795,0,1722272625,12596.994291269999,198.46324989000277,54401.08526592001 2024-07-29,17:03:47.000,211,11048863,-795,0,1722272626,12596.96734602999,198.51259379999829,54401.09924016 2024-07-29,17:03:48.000,211,11048838,-795,0,1722272627,12596.913455549999,198.56898684000043,54401.08526592001 2024-07-29,17:03:49.000,211,11048845,-795,0,1722272628,12596.879773999994,198.6042324900045,54401.09924016 2024-07-29,17:03:50.000,211,11048819,-795,0,1722272629,12596.947137099989,198.66767465999874,54401.13417576001 2024-07-29,17:03:51.000,211,11048824,-795,0,1722272630,12596.852828759998,198.73111683000025,54401.11321440001 2024-07-29,17:03:52.000,211,11048852,-795,0,1722272631,12596.839356139993,198.76636248000432,54401.0782788 2024-07-29,17:03:53.000,211,11048839,-795,0,1722272632,12596.792201969998,198.86505030000262,54401.09924016 2024-07-29,17:03:54.000,211,11048830,-795,0,1722272633,12596.758520419993,198.90734507999878,54401.02936896 2024-07-29,17:03:55.000,211,11048812,-795,0,1722272634,12596.711366249998,198.94259073000285,54401.05033032 2024-07-29,17:03:56.000,211,11048875,-795,0,1722272635,12596.765256729988,198.94259073000285,54401.17609848 2024-07-29,17:03:57.000,211,11048827,-795,0,1722272636,12596.751784109998,198.99193463999836,54401.18308560001 2024-07-29,17:03:58.000,211,11048829,-795,0,1722272637,12596.771993039998,198.97783637999964,54401.141162880005 2024-07-29,17:03:59.000,211,11048843,-795,0,1722272638,12596.771993039998,199.0483276800005,54401.17609848 2024-07-29,17:04:00.000,211,11048870,-795,0,1722272639,12596.819147209993,199.02718029000243,54401.15513712 2024-07-29,17:04:01.000,211,11048850,-795,0,1722272640,12596.812410899998,199.05537680999987,54401.20404696001 2024-07-29,17:04:02.000,211,11048873,-795,0,1722272641,12596.819147209993,199.04127855000115,54401.19705984 2024-07-29,17:04:03.000,211,11048822,-795,0,1722272642,12596.792201969998,199.02718029000243,54401.16212424001 2024-07-29,17:04:04.000,211,11048843,-795,0,1722272643,12596.899982929994,199.00603290000436,54401.259943920006 2024-07-29,17:04:05.000,211,11048896,-795,0,1722272644,12596.859565069994,198.97078725000028,54401.29487952 2024-07-29,17:04:06.000,211,11048864,-795,0,1722272645,12596.879773999994,198.89324682000006,54401.259943920006 2024-07-29,17:04:07.000,211,11048834,-795,0,1722272646,12596.771993039998,198.8861976900007,54401.25295680001 2024-07-29,17:04:08.000,211,11048831,-795,0,1722272647,12596.751784109998,198.8016081300011,54401.13417576001 2024-07-29,17:04:09.000,211,11048844,-795,0,1722272648,12596.724838869988,198.8016081300011,54401.16911136 2024-07-29,17:04:10.000,211,11048841,-795,0,1722272649,12596.718102559993,198.70996944000217,54401.14815 2024-07-29,17:04:11.000,211,11048869,-795,0,1722272650,12596.691157319998,198.66062552999938,54401.25295680001 2024-07-29,17:04:12.000,211,11048840,-795,0,1722272651,12596.630530529997,198.61833075000322,54401.10622728 2024-07-29,17:04:13.000,211,11048869,-795,0,1722272652,12596.596848979993,198.6042324900045,54401.16212424001 2024-07-29,17:04:14.000,211,11048881,-795,0,1722272653,12596.603585290002,198.61128162000387,54401.18308560001 2024-07-29,17:04:15.000,211,11048826,-795,0,1722272654,12596.502540640002,198.65357640000002,54401.19705984 2024-07-29,17:04:16.000,211,11048823,-795,0,1722272655,12596.381287060001,198.69587118000345,54401.13417576001 2024-07-29,17:04:17.000,211,11048869,-795,0,1722272656,12596.286978719996,198.7240677000009,54400.91058792 2024-07-29,17:04:18.000,211,11048862,-795,0,1722272657,12596.125307279995,198.8016081300011,54400.96648488001 2024-07-29,17:04:19.000,211,11048875,-795,0,1722272658,12596.09836204,198.86505030000262,54401.03635608001 2024-07-29,17:04:20.000,211,11048871,-795,0,1722272659,12596.07141679999,198.99898376999772,54401.13417576001 2024-07-29,17:04:21.000,211,11048891,-795,0,1722272660,12595.89627274,199.1329172400001,54401.13417576001 2024-07-29,17:04:22.000,211,11048813,-795,0,1722272661,12595.801964399994,199.25275245000375,54400.95251064 2024-07-29,17:04:23.000,211,11048883,-795,0,1722272662,12595.714392369999,199.2950472299999,54401.02936896 2024-07-29,17:04:24.000,211,11048849,-795,0,1722272663,12595.721128679994,199.38668591999885,54401.08526592001 2024-07-29,17:04:25.000,211,11048848,-795,0,1722272664,12595.640292959994,199.443078960001,54401.14815 2024-07-29,17:04:26.000,211,11048856,-795,0,1722272665,12595.653765579998,199.4783246099978,54401.14815 2024-07-29,17:04:27.000,211,11048842,-795,0,1722272666,12595.613347719998,199.53471764999995,54401.141162880005 2024-07-29,17:04:28.000,211,11048872,-795,0,1722272667,12595.593138789998,199.59815982000146,54401.071291680004 2024-07-29,17:04:29.000,211,11048829,-795,0,1722272668,12595.606611409989,199.57701243000338,54401.15513712 2024-07-29,17:04:30.000,211,11048784,-795,0,1722272669,12595.606611409989,199.54881590999867,54401.05731744 2024-07-29,17:04:31.000,211,11048827,-795,0,1722272670,12595.660501889994,199.57701243000338,54401.15513712 2024-07-29,17:04:32.000,211,11048829,-795,0,1722272671,12595.673974509999,199.59815982000146,54401.10622728 2024-07-29,17:04:33.000,211,11048858,-795,0,1722272672,12595.620084029993,199.54881590999867,54401.03635608001 2024-07-29,17:04:34.000,211,11048867,-795,0,1722272673,12595.640292959994,199.49947200000315,54400.96648488001 2024-07-29,17:04:35.000,211,11048850,-795,0,1722272674,12595.606611409989,199.4783246099978,54401.05731744 2024-07-29,17:04:36.000,211,11048868,-795,0,1722272675,12595.700919749994,199.4924228700038,54401.12020152 2024-07-29,17:04:37.000,211,11048864,-795,0,1722272676,12595.667238199989,199.51357026000187,54401.14815 2024-07-29,17:04:38.000,211,11048843,-795,0,1722272677,12595.667238199989,199.48537374000443,54401.13417576001 2024-07-29,17:04:39.000,211,11048843,-795,0,1722272678,12595.633556649998,199.4783246099978,54401.12020152 2024-07-29,17:04:40.000,211,11048846,-795,0,1722272679,12595.667238199989,199.4924228700038,54401.071291680004 2024-07-29,17:04:41.000,211,11048829,-795,0,1722272680,12595.660501889994,199.58406156000274,54401.11321440001 2024-07-29,17:04:42.000,211,11048891,-795,0,1722272681,12595.700919749994,199.59815982000146,54400.98744624 2024-07-29,17:04:43.000,211,11048842,-795,0,1722272682,12595.687447129989,199.58406156000274,54401.0084076 2024-07-29,17:04:44.000,211,11048858,-795,0,1722272683,12595.78849177999,199.63340546999825,54401.141162880005 2024-07-29,17:04:45.000,211,11048810,-795,0,1722272684,12595.842382259994,199.68274938000104,54401.141162880005 2024-07-29,17:04:46.000,211,11048910,-795,0,1722272685,12595.87606381,199.72504416000447,54401.16212424001 2024-07-29,17:04:47.000,211,11048862,-795,0,1722272686,12595.78849177999,199.7391424200032,54401.0084076 2024-07-29,17:04:48.000,211,11048856,-795,0,1722272687,12595.775019159999,199.7884863299987,54400.98744624 2024-07-29,17:04:49.000,211,11048867,-795,0,1722272688,12595.754810229999,199.78143719999935,54400.86866520001 2024-07-29,17:04:50.000,211,11048905,-795,0,1722272689,12595.89627274,199.76028981000127,54401.05731744 2024-07-29,17:04:51.000,211,11048857,-795,0,1722272690,12595.90974535999,199.72504416000447,54401.20404696001 2024-07-29,17:04:52.000,211,11048858,-795,0,1722272691,12595.87606381,199.7532406800019,54401.22500832 2024-07-29,17:04:53.000,211,11048821,-795,0,1722272692,12595.775019159999,199.7391424200032,54401.09924016 2024-07-29,17:04:54.000,211,11048797,-795,0,1722272693,12595.842382259994,199.72504416000447,54401.14815 2024-07-29,17:04:55.000,211,11048864,-795,0,1722272694,12595.795228089999,199.72504416000447,54401.16911136 2024-07-29,17:04:56.000,211,11048832,-795,0,1722272695,12595.761546539994,199.73209329000383,54401.19705984 2024-07-29,17:04:57.000,211,11048819,-795,0,1722272696,12595.687447129989,199.71799502999784,54401.12020152 2024-07-29,17:04:58.000,211,11048868,-795,0,1722272697,12595.606611409989,199.74619155000255,54400.94552352001 2024-07-29,17:04:59.000,211,11048844,-795,0,1722272698,12595.660501889994,199.76733894000063,54401.12718864 2024-07-29,17:05:00.000,211,11048886,-795,0,1722272699,12595.734601299999,199.77438807,54401.23199544001 2024-07-29,17:05:01.000,211,11048836,-795,0,1722272700,12595.680710819994,199.8025845900047,54401.26693104 2024-07-29,17:05:02.000,211,11048897,-795,0,1722272701,12595.653765579998,199.86602675999893,54401.238982560004 2024-07-29,17:05:03.000,211,11048895,-795,0,1722272702,12595.505566759988,199.92241980000108,54401.08526592001 2024-07-29,17:05:04.000,211,11048853,-795,0,1722272703,12595.478621519993,199.95061631999852,54401.08526592001 2024-07-29,17:05:05.000,211,11048821,-795,0,1722272704,12595.519039379993,200.02110761999938,54401.15513712 2024-07-29,17:05:06.000,211,11048814,-795,0,1722272705,12595.498830449993,200.00700936000067,54401.06430456001 2024-07-29,17:05:07.000,211,11048861,-795,0,1722272706,12595.525775689988,200.05635327000346,54401.11321440001 2024-07-29,17:05:08.000,211,11048843,-795,0,1722272707,12595.498830449993,200.10569717999897,54401.23199544001 2024-07-29,17:05:09.000,211,11048830,-795,0,1722272708,12595.586402479988,200.09159892000025,54401.11321440001 2024-07-29,17:05:10.000,211,11048833,-795,0,1722272709,12595.673974509999,200.1197954399977,54401.26693104 2024-07-29,17:05:11.000,211,11048842,-795,0,1722272710,12595.633556649998,200.1197954399977,54401.238982560004 2024-07-29,17:05:12.000,211,11048846,-795,0,1722272711,12595.694183439999,200.2114341300039,54401.141162880005 2024-07-29,17:05:13.000,211,11048871,-795,0,1722272712,12595.74807391999,200.25372891000006,54401.12020152 2024-07-29,17:05:14.000,211,11048902,-795,0,1722272713,12595.761546539994,200.3101219500022,54401.071291680004 2024-07-29,17:05:15.000,211,11048856,-795,0,1722272714,12595.83564595,200.35946585999773,54401.16911136 2024-07-29,17:05:16.000,211,11048808,-795,0,1722272715,12595.862591189994,200.43700628999795,54401.2180212 2024-07-29,17:05:17.000,211,11048835,-795,0,1722272716,12595.82890963999,200.52864498000417,54401.26693104 2024-07-29,17:05:18.000,211,11048864,-795,0,1722272717,12595.80870070999,200.58503801999905,54401.23199544001 2024-07-29,17:05:19.000,211,11048783,-795,0,1722272718,12595.734601299999,200.62028367000312,54401.09924016 2024-07-29,17:05:20.000,211,11048895,-795,0,1722272719,12595.660501889994,200.69782410000334,54401.25295680001 2024-07-29,17:05:21.000,211,11048855,-795,0,1722272720,12595.593138789998,200.73306975000014,54401.259943920006 2024-07-29,17:05:22.000,211,11048838,-795,0,1722272721,12595.478621519993,200.72602062000078,54401.141162880005 2024-07-29,17:05:23.000,211,11048850,-795,0,1722272722,12595.431467349998,200.676676709998,54401.17609848 2024-07-29,17:05:24.000,211,11048843,-795,0,1722272723,12595.444939970002,200.676676709998,54401.24596968 2024-07-29,17:05:25.000,211,11048844,-795,0,1722272724,12595.438203659993,200.63438193000184,54401.2878924 2024-07-29,17:05:26.000,211,11048876,-795,0,1722272725,12595.424731040002,200.6555293199999,54401.28090528001 2024-07-29,17:05:27.000,211,11048870,-795,0,1722272726,12595.357367939992,200.6414310600012,54401.16911136 2024-07-29,17:05:28.000,211,11048866,-795,0,1722272727,12595.283268530002,200.7048732300027,54401.06430456001 2024-07-29,17:05:29.000,211,11048855,-795,0,1722272728,12595.263059600002,200.69782410000334,54401.13417576001 2024-07-29,17:05:30.000,211,11048892,-795,0,1722272729,12595.242850670002,200.71897149000142,54401.14815 2024-07-29,17:05:31.000,211,11048882,-795,0,1722272730,12595.222641740002,200.7401188799995,54401.18308560001 2024-07-29,17:05:32.000,211,11048866,-795,0,1722272731,12595.155278639992,200.81061018000037,54401.16911136 2024-07-29,17:05:33.000,211,11048848,-795,0,1722272732,12595.148542329996,200.83175756999844,54401.20404696001 2024-07-29,17:05:34.000,211,11048811,-795,0,1722272733,12595.162014950001,200.87405235000188,54401.20404696001 2024-07-29,17:05:35.000,211,11048842,-795,0,1722272734,12595.141806020001,200.9022488699993,54401.211034080006 2024-07-29,17:05:36.000,211,11048902,-715,0,1722272735,12595.087915539996,200.97274017000018,54401.092253040006 2024-07-29,17:05:37.000,211,11048852,-795,0,1722272736,12595.108124469996,200.97274017000018,54401.2180212 2024-07-29,17:05:38.000,211,11048873,-795,0,1722272737,12595.101388160001,201.0150349500036,54401.05033032 2024-07-29,17:05:39.000,211,11048836,-795,0,1722272738,12595.148542329996,201.0502806000004,54401.092253040006 2024-07-29,17:05:40.000,211,11048860,-795,0,1722272739,12595.242850670002,201.12077190000127,54401.238982560004 2024-07-29,17:05:41.000,211,11048840,-795,0,1722272740,12595.290004839997,201.1137227700019,54401.2180212 2024-07-29,17:05:42.000,211,11048854,-795,0,1722272741,12595.357367939992,201.12077190000127,54401.23199544001 2024-07-29,17:05:43.000,211,11048830,-795,0,1722272742,12595.357367939992,201.0996245100032,54401.10622728 2024-07-29,17:05:44.000,211,11048843,-795,0,1722272743,12595.357367939992,201.0996245100032,54401.16212424001 2024-07-29,17:05:45.000,211,11048857,-795,0,1722272744,12595.512303069998,201.0150349500036,54401.19705984 2024-07-29,17:05:46.000,211,11048856,-795,0,1722272745,12595.559457239993,200.97978929999954,54401.09924016 2024-07-29,17:05:47.000,211,11048830,-795,0,1722272746,12595.673974509999,200.88110148000123,54401.22500832 2024-07-29,17:05:48.000,211,11048868,-795,0,1722272747,12595.694183439999,200.81765930999973,54401.2180212 2024-07-29,17:05:49.000,211,11048875,-795,0,1722272748,12595.815437019999,200.71897149000142,54401.259943920006 2024-07-29,17:05:50.000,211,11048895,-795,0,1722272749,12596.004053699995,200.63438193000184,54401.32981512001 2024-07-29,17:05:51.000,211,11048846,-795,0,1722272750,12596.064680489995,200.52159585000481,54401.38571208 2024-07-29,17:05:52.000,211,11048860,-795,0,1722272751,12596.17246144999,200.52159585000481,54401.38571208 2024-07-29,17:05:53.000,211,11048848,-795,0,1722272752,12596.307187649996,200.4440554200046,54401.30186664001 2024-07-29,17:05:54.000,211,11048843,-795,0,1722272753,12596.495804329992,200.51454671999818,54401.37872496001 2024-07-29,17:05:55.000,211,11048887,-795,0,1722272754,12596.677684699993,200.6061854100044,54401.42064768001 2024-07-29,17:05:56.000,211,11048854,-795,0,1722272755,12596.832619829998,200.66962757999863,54401.60929992 2024-07-29,17:05:57.000,211,11048838,-795,0,1722272756,12596.913455549999,200.74716800999886,54401.56039008 2024-07-29,17:05:58.000,211,11048878,-795,0,1722272757,12597.014500199999,200.87405235000188,54401.58135144 2024-07-29,17:05:59.000,211,11048830,-795,0,1722272758,12597.13575378,201.00798582000425,54401.67917112 2024-07-29,17:06:00.000,211,11048830,-795,0,1722272759,12597.11554485,201.12077190000127,54401.68615824001 2024-07-29,17:06:01.000,211,11048882,-795,0,1722272760,12597.14922639999,201.17716494000342,54401.73506808001 2024-07-29,17:06:02.000,211,11048874,-795,0,1722272761,12597.014500199999,201.24060710999765,54401.65820976 2024-07-29,17:06:03.000,211,11048877,-795,0,1722272762,12596.96734602999,201.26880363000237,54401.672184 2024-07-29,17:06:04.000,211,11048849,-795,0,1722272763,12596.96734602999,201.2970001499998,54401.86782336 2024-07-29,17:06:05.000,211,11048870,-795,0,1722272764,12596.893246619999,201.24060710999765,54401.88878472 2024-07-29,17:06:06.000,211,11048824,-795,0,1722272765,12596.839356139993,201.19126320000214,54401.89577184 2024-07-29,17:06:07.000,211,11048779,-795,0,1722272766,12596.724838869988,201.1137227700019,54401.81891352 2024-07-29,17:06:08.000,211,11048827,-795,0,1722272767,12596.596848979993,201.04323147000105,54401.78397792001 2024-07-29,17:06:09.000,211,11048783,-795,0,1722272768,12596.569903739997,201.0009366900049,54401.860836240005 2024-07-29,17:06:10.000,211,11048893,-795,0,1722272769,12596.576640049992,200.93044539000402,54401.846862 2024-07-29,17:06:11.000,211,11048871,-795,0,1722272770,12596.475595399992,200.8881506100006,54401.89577184 2024-07-29,17:06:12.000,211,11048891,-795,0,1722272771,12596.414968609992,200.88110148000123,54401.80493928001 2024-07-29,17:06:13.000,211,11048848,-795,0,1722272772,12596.347605509996,200.8388066999978,54401.78397792001 2024-07-29,17:06:14.000,211,11048826,-795,0,1722272773,12596.300451340001,200.83175756999844,54401.742055200004 2024-07-29,17:06:15.000,211,11048820,-795,0,1722272774,12596.253297169991,200.85995409000316,54401.7769908 2024-07-29,17:06:16.000,211,11048849,-795,0,1722272775,12596.1387799,200.81061018000037,54401.78397792001 2024-07-29,17:06:17.000,211,11048853,-795,0,1722272776,12596.11183465999,200.78241366000293,54401.7769908 2024-07-29,17:06:18.000,211,11048826,-795,0,1722272777,12596.064680489995,200.79651192000165,54401.68615824001 2024-07-29,17:06:19.000,211,11048859,-795,0,1722272778,12596.024262629995,200.78241366000293,54401.73506808001 2024-07-29,17:06:20.000,211,11048898,-795,0,1722272779,12596.004053699995,200.77536453000357,54401.66519688001 2024-07-29,17:06:21.000,211,11048832,-795,0,1722272780,12596.15225251999,200.73306975000014,54401.78397792001 2024-07-29,17:06:22.000,211,11048848,-795,0,1722272781,12596.226351929996,200.7401188799995,54401.83288776001 2024-07-29,17:06:23.000,211,11048844,-795,0,1722272782,12596.300451340001,200.690774970004,54401.763016560006 2024-07-29,17:06:24.000,211,11048857,-795,0,1722272783,12596.354341819992,200.71192236000206,54401.66519688001 2024-07-29,17:06:25.000,211,11048818,-795,0,1722272784,12596.509276949997,200.72602062000078,54401.65820976 2024-07-29,17:06:26.000,211,11048855,-795,0,1722272785,12596.684421010003,200.72602062000078,54401.763016560006 2024-07-29,17:06:27.000,211,11048854,-795,0,1722272786,12596.819147209993,200.7401188799995,54401.78397792001 2024-07-29,17:06:28.000,211,11048881,-795,0,1722272787,12596.933664479999,200.7401188799995,54401.79795216 2024-07-29,17:06:29.000,211,11048843,-795,0,1722272788,12597.09533592,200.690774970004,54401.88179760001 2024-07-29,17:06:30.000,211,11048860,-795,0,1722272789,12597.2165895,200.6414310600012,54401.96564304 2024-07-29,17:06:31.000,211,11048828,-795,0,1722272790,12597.25027104999,200.57093976000033,54401.95166880001 2024-07-29,17:06:32.000,211,11048852,-795,0,1722272791,12597.33110676999,200.4581536800033,54401.95865592 2024-07-29,17:06:33.000,211,11048863,-795,0,1722272792,12597.405206179996,200.3312693400003,54401.92372032001 2024-07-29,17:06:34.000,211,11048895,-795,0,1722272793,12597.472569279991,200.19733586999791,54401.95865592 2024-07-29,17:06:35.000,211,11048845,-795,0,1722272794,12597.560141310001,200.09159892000025,54402.098398320006 2024-07-29,17:06:36.000,211,11048825,-795,0,1722272795,12597.587086549996,199.9858619700026,54402.17525664 2024-07-29,17:06:37.000,211,11048885,-795,0,1722272796,12597.560141310001,199.86602675999893,54402.1612824 2024-07-29,17:06:38.000,211,11048862,-795,0,1722272797,12597.553404999991,199.83078111000214,54402.18224376 2024-07-29,17:06:39.000,211,11048854,-795,0,1722272798,12597.533196069991,199.69684763999976,54402.22416648 2024-07-29,17:06:40.000,211,11048861,-795,0,1722272799,12597.43888773,199.66865112000232,54402.17525664 2024-07-29,17:06:41.000,211,11048870,-795,0,1722272800,12597.41194248999,199.66160199000296,54402.2311536 2024-07-29,17:06:42.000,211,11048871,-795,0,1722272801,12597.37826094,199.66160199000296,54402.11237256 2024-07-29,17:06:43.000,211,11048882,-795,0,1722272802,12597.35131569999,199.64750373000425,54402.1263468 2024-07-29,17:06:44.000,211,11048824,-795,0,1722272803,12597.35131569999,199.6897985100004,54402.3010248 2024-07-29,17:06:45.000,211,11048853,-795,0,1722272804,12597.35131569999,199.71094589999848,54402.28705056001 2024-07-29,17:06:46.000,211,11048840,-795,0,1722272805,12597.41194248999,199.72504416000447,54402.25910208001 2024-07-29,17:06:47.000,211,11048824,-795,0,1722272806,12597.405206179996,199.73209329000383,54402.18923088001 2024-07-29,17:06:48.000,211,11048855,-795,0,1722272807,12597.37826094,199.78143719999935,54402.13333392 2024-07-29,17:06:49.000,211,11048794,-795,0,1722272808,12597.425415109996,199.84487937000085,54402.20320512 2024-07-29,17:06:50.000,211,11048862,-795,0,1722272809,12597.472569279991,199.83078111000214,54402.21717936001 2024-07-29,17:06:51.000,211,11048883,-795,0,1722272810,12597.506250829996,199.88012501999765,54402.28705056001 2024-07-29,17:06:52.000,211,11048811,-795,0,1722272811,12597.533196069991,199.8730758899983,54402.30801192001 2024-07-29,17:06:53.000,211,11048879,-795,0,1722272812,12597.654449649992,199.89422328000364,54402.314999040005 2024-07-29,17:06:54.000,211,11048843,-795,0,1722272813,12597.735285369992,199.84487937000085,54402.34993464 2024-07-29,17:06:55.000,211,11048820,-795,0,1722272814,12597.775703229992,199.7532406800019,54402.34993464 2024-07-29,17:06:56.000,211,11048830,-795,0,1722272815,12597.795912159992,199.70389676999912,54402.41980584 2024-07-29,17:06:57.000,211,11048852,-795,0,1722272816,12597.917165739993,199.5276685200006,54402.39185736 2024-07-29,17:06:58.000,211,11048831,-795,0,1722272817,12597.971056219998,199.37258766000014,54402.37788312001 2024-07-29,17:06:59.000,211,11048851,-795,0,1722272818,12598.004737769988,199.21750679999968,54402.33596040001 2024-07-29,17:07:00.000,211,11048865,-795,0,1722272819,12598.092309799998,199.02013116000307,54402.433780080006 2024-07-29,17:07:01.000,211,11048815,-795,0,1722272820,12598.119255039994,198.84390291000454,54402.47570280001 2024-07-29,17:07:02.000,211,11048892,-795,0,1722272821,12598.179881829994,198.66767465999874,54402.48967704 2024-07-29,17:07:03.000,211,11048827,-795,0,1722272822,12598.200090759994,198.53374119000364,54402.433780080006 2024-07-29,17:07:04.000,211,11048844,-795,0,1722272823,12598.233772309999,198.39980772000126,54402.38487024001 2024-07-29,17:07:05.000,211,11048842,-795,0,1722272824,12598.301135409994,198.3293164200004,54402.314999040005 2024-07-29,17:07:06.000,211,11048881,-795,0,1722272825,12598.46954315999,198.2306286000021,54402.433780080006 2024-07-29,17:07:07.000,211,11048878,-795,0,1722272826,12598.46954315999,198.2306286000021,54402.39884448 2024-07-29,17:07:08.000,211,11048866,-795,0,1722272827,12598.51669733,198.2447268600008,54402.370896 2024-07-29,17:07:09.000,211,11048864,-795,0,1722272828,12598.61774198,198.2658742499989,54402.41980584 2024-07-29,17:07:10.000,211,11048850,-795,0,1722272829,12598.712050319991,198.25177599000017,54402.45474144001 2024-07-29,17:07:11.000,211,11048765,-795,0,1722272830,12598.712050319991,198.2306286000021,54402.46172856 2024-07-29,17:07:12.000,211,11048831,-795,0,1722272831,12598.705314009996,198.25177599000017,54402.39884448 2024-07-29,17:07:13.000,211,11048850,-795,0,1722272832,12598.712050319991,198.25882511999953,54402.46172856 2024-07-29,17:07:14.000,211,11048825,-795,0,1722272833,12598.685105079996,198.19538294999802,54402.39185736 2024-07-29,17:07:15.000,211,11048847,-795,0,1722272834,12598.705314009996,198.18833381999866,54402.34294752 2024-07-29,17:07:16.000,211,11048830,-795,0,1722272835,12598.752468179991,198.16718643000058,54402.44775432 2024-07-29,17:07:17.000,211,11048814,-795,0,1722272836,12598.759204490001,198.0191546999995,54402.482689920005 2024-07-29,17:07:18.000,211,11048853,-795,0,1722272837,12598.826567589997,197.94161426999926,54402.44775432 2024-07-29,17:07:19.000,211,11048793,-795,0,1722272838,12598.880458070002,197.92751601000055,54402.48967704 2024-07-29,17:07:20.000,211,11048848,-795,0,1722272839,12598.934348549992,197.85702470999968,54402.42679296001 2024-07-29,17:07:21.000,211,11048825,-795,0,1722272840,12598.860249140002,197.8358773200016,54402.30801192001 2024-07-29,17:07:22.000,211,11048855,-795,0,1722272841,12598.927612239997,197.82882819000224,54402.42679296001 2024-07-29,17:07:23.000,211,11048827,-795,0,1722272842,12598.974766409992,197.8711229699984,54402.41980584 2024-07-29,17:07:24.000,211,11048834,-795,0,1722272843,12599.035393199993,197.8993194900031,54402.57352248001 2024-07-29,17:07:25.000,211,11048877,-795,0,1722272844,12599.062338440002,197.90636862000247,54402.54557400001 2024-07-29,17:07:26.000,211,11048882,-795,0,1722272845,12599.048865819997,197.9980073100014,54402.57352248001 2024-07-29,17:07:27.000,211,11048763,-795,0,1722272846,12598.981502720002,198.06144948000292,54402.47570280001 2024-07-29,17:07:28.000,211,11048851,-795,0,1722272847,12598.947821169997,198.15308817000187,54402.49666416 2024-07-29,17:07:29.000,211,11048827,-795,0,1722272848,12598.893930689992,198.25882511999953,54402.482689920005 2024-07-29,17:07:30.000,211,11048842,-795,0,1722272849,12598.840040210001,198.30816903000232,54402.57352248001 2024-07-29,17:07:31.000,211,11048872,-795,0,1722272850,12598.779413420001,198.4562007600034,54402.59448384001 2024-07-29,17:07:32.000,211,11048848,-795,0,1722272851,12598.65815984,198.50554466999893,54402.62941944 2024-07-29,17:07:33.000,211,11048845,-795,0,1722272852,12598.59753305,198.65357640000002,54402.601470960006 2024-07-29,17:07:34.000,211,11048798,-795,0,1722272853,12598.51669733,198.75226421999832,54402.69230352001 2024-07-29,17:07:35.000,211,11048847,-795,0,1722272854,12598.39544375,198.8509520400039,54402.6853164 2024-07-29,17:07:36.000,211,11048834,-795,0,1722272855,12598.26745385999,198.9355416000035,54402.7551876 2024-07-29,17:07:37.000,211,11048824,-795,0,1722272856,12598.105782419989,198.99898376999772,54402.62243232001 2024-07-29,17:07:38.000,211,11048845,-795,0,1722272857,12598.038419319993,199.02013116000307,54402.650380800005 2024-07-29,17:07:39.000,211,11048852,-795,0,1722272858,12598.024946699989,199.06242593999923,54402.63640656 2024-07-29,17:07:40.000,211,11048909,-795,0,1722272859,12597.984528839988,199.0483276800005,54402.699290640005 2024-07-29,17:07:41.000,211,11048865,-795,0,1722272860,12597.950847289998,199.00603290000436,54402.80409744 2024-07-29,17:07:42.000,211,11048905,-795,0,1722272861,12597.863275260002,198.9496398600022,54402.769161840006 2024-07-29,17:07:43.000,211,11048825,-795,0,1722272862,12597.768966919997,198.91439420999814,54402.58749672 2024-07-29,17:07:44.000,211,11048849,-795,0,1722272863,12597.748757989997,198.87914856000134,54402.601470960006 2024-07-29,17:07:45.000,211,11048847,-795,0,1722272864,12597.809384779997,198.86505030000262,54402.57352248001 2024-07-29,17:07:46.000,211,11048866,-795,0,1722272865,12597.795912159992,198.81570638999983,54402.55256112001 2024-07-29,17:07:47.000,211,11048885,-795,0,1722272866,12597.816121089993,198.81570638999983,54402.51762552 2024-07-29,17:07:48.000,211,11048921,-795,0,1722272867,12597.863275260002,198.84390291000454,54402.50365128001 2024-07-29,17:07:49.000,211,11048841,-795,0,1722272868,12597.930638359998,198.78046074000304,54402.46172856 2024-07-29,17:07:50.000,211,11048899,-795,0,1722272869,12597.971056219998,198.89324682000006,54402.51762552 2024-07-29,17:07:51.000,211,11048855,-795,0,1722272870,12598.004737769988,198.92144334000477,54402.39884448 2024-07-29,17:07:52.000,211,11048876,-795,0,1722272871,12597.964319909988,199.00603290000436,54402.37788312001 2024-07-29,17:07:53.000,211,11048894,-795,0,1722272872,12597.991265149998,199.08357333000458,54402.3010248 2024-07-29,17:07:54.000,211,11048817,-795,0,1722272873,12597.998001459993,199.14701549999882,54402.245127840004 2024-07-29,17:07:55.000,211,11048876,-795,0,1722272874,12598.085573489989,199.17521202000353,54402.34294752 2024-07-29,17:07:56.000,211,11048825,-795,0,1722272875,12598.119255039994,199.2316050599984,54402.370896 2024-07-29,17:07:57.000,211,11048885,-795,0,1722272876,12598.146200279989,199.2950472299999,54402.27307632 2024-07-29,17:07:58.000,211,11048846,-795,0,1722272877,12598.233772309999,199.26685071000247,54402.28006344 2024-07-29,17:07:59.000,211,11048830,-795,0,1722272878,12598.2943991,199.27389984000183,54402.30801192001 2024-07-29,17:08:00.000,211,11048825,-795,0,1722272879,12598.179881829994,199.30914548999863,54402.15429528 2024-07-29,17:08:01.000,211,11048859,-795,0,1722272880,12598.2943991,199.32324375000462,54402.30801192001 2024-07-29,17:08:02.000,211,11048876,-795,0,1722272881,12598.240508619994,199.3443911400027,54402.18923088001 2024-07-29,17:08:03.000,211,11048905,-795,0,1722272882,12598.26745385999,199.33734201000334,54402.18224376 2024-07-29,17:08:04.000,211,11048864,-795,0,1722272883,12598.33481696,199.3796367899995,54402.363908880005 2024-07-29,17:08:05.000,211,11048893,-795,0,1722272884,12598.35502589,199.42193157000293,54402.34294752 2024-07-29,17:08:06.000,211,11048828,-795,0,1722272885,12598.30787171999,199.45012809000036,54402.28006344 2024-07-29,17:08:07.000,211,11048802,-795,0,1722272886,12598.22703599999,199.49947200000315,54402.21019224001 2024-07-29,17:08:08.000,211,11048865,-795,0,1722272887,12598.20682706999,199.54881590999867,54402.18923088001 2024-07-29,17:08:09.000,211,11048816,-795,0,1722272888,12598.200090759994,199.57701243000338,54402.21717936001 2024-07-29,17:08:10.000,211,11048929,-795,0,1722272889,12598.233772309999,199.57701243000338,54402.28006344 2024-07-29,17:08:11.000,211,11048852,-795,0,1722272890,12598.22703599999,199.61225808000017,54402.196218000005 2024-07-29,17:08:12.000,211,11048871,-795,0,1722272891,12598.166409209989,199.61930720999953,54402.28705056001 2024-07-29,17:08:13.000,211,11048831,-795,0,1722272892,12598.200090759994,199.59815982000146,54402.11935968001 2024-07-29,17:08:14.000,211,11048892,-795,0,1722272893,12598.179881829994,199.58406156000274,54402.28006344 2024-07-29,17:08:15.000,211,11048824,-795,0,1722272894,12598.193354449999,199.51357026000187,54402.23814072001 2024-07-29,17:08:16.000,211,11048847,-795,0,1722272895,12598.125991349989,199.49947200000315,54402.2311536 2024-07-29,17:08:17.000,211,11048845,-795,0,1722272896,12598.179881829994,199.443078960001,54402.28006344 2024-07-29,17:08:18.000,211,11048897,-795,0,1722272897,12598.105782419989,199.3443911400027,54402.21019224001 2024-07-29,17:08:19.000,211,11048882,-795,0,1722272898,12598.125991349989,199.3443911400027,54402.245127840004 2024-07-29,17:08:20.000,211,11048860,-795,0,1722272899,12598.173145519999,199.316194619998,54402.370896 2024-07-29,17:08:21.000,211,11048841,-795,0,1722272900,12598.200090759994,199.2457033200044,54402.370896 2024-07-29,17:08:22.000,211,11048760,-795,0,1722272901,12598.132727659999,199.30209635999927,54402.16826952001 2024-07-29,17:08:23.000,211,11048873,-795,0,1722272902,12598.166409209989,199.23865418999776,54402.17525664 2024-07-29,17:08:24.000,211,11048860,-795,0,1722272903,12598.233772309999,199.27389984000183,54402.27307632 2024-07-29,17:08:25.000,211,11048891,-795,0,1722272904,12598.301135409994,199.28799810000055,54402.314999040005 2024-07-29,17:08:26.000,211,11048884,-795,0,1722272905,12598.321344339995,199.2809489700012,54402.23814072001 2024-07-29,17:08:27.000,211,11048895,-795,0,1722272906,12598.301135409994,199.35848940000142,54402.3010248 2024-07-29,17:08:28.000,211,11048877,-795,0,1722272907,12598.27419017,199.4078333100042,54402.21717936001 2024-07-29,17:08:29.000,211,11048865,-795,0,1722272908,12598.301135409994,199.42193157000293,54402.1612824 2024-07-29,17:08:30.000,211,11048855,-795,0,1722272909,12598.28766278999,199.43602983000164,54402.18224376 2024-07-29,17:08:31.000,211,11048818,-795,0,1722272910,12598.28766278999,199.4924228700038,54402.25910208001 2024-07-29,17:08:32.000,211,11048885,-795,0,1722272911,12598.213563379999,199.5065211300025,54402.21717936001 2024-07-29,17:08:33.000,211,11048877,-795,0,1722272912,12598.26745385999,199.5276685200006,54402.21019224001 2024-07-29,17:08:34.000,211,11048829,-795,0,1722272913,12598.20682706999,199.48537374000443,54402.11237256 2024-07-29,17:08:35.000,211,11048857,-795,0,1722272914,12598.139463969994,199.42193157000293,54402.08442408 2024-07-29,17:08:36.000,211,11048891,-795,0,1722272915,12598.18661813999,199.45012809000036,54402.20320512 2024-07-29,17:08:37.000,211,11048902,-795,0,1722272916,12597.950847289998,199.42898070000228,54401.672184 2024-07-29,17:08:38.000,211,11048877,-795,0,1722272917,12598.072100869998,199.316194619998,54402.21717936001 2024-07-29,17:08:39.000,211,11048892,-795,0,1722272918,12598.038419319993,199.21045767000032,54402.18923088001 2024-07-29,17:08:40.000,211,11048882,-795,0,1722272919,12597.937374669993,199.1963594100016,54402.03551424 2024-07-29,17:08:41.000,211,11048872,-795,0,1722272920,12597.896956809993,199.08357333000458,54402.04250136001 2024-07-29,17:08:42.000,211,11048840,-795,0,1722272921,12597.903693120003,199.01308203000372,54402.09141120001 2024-07-29,17:08:43.000,211,11048879,-795,0,1722272922,12597.910429429998,198.87209943000198,54402.08442408 2024-07-29,17:08:44.000,211,11048843,-795,0,1722272923,12597.876747879993,198.8016081300011,54402.06346272 2024-07-29,17:08:45.000,211,11048865,-795,0,1722272924,12597.870011569998,198.61833075000322,54402.06346272 2024-07-29,17:08:46.000,211,11048840,-795,0,1722272925,12597.896956809993,198.44915163000405,54402.07044984001 2024-07-29,17:08:47.000,211,11048901,-795,0,1722272926,12597.876747879993,198.31521816000168,54402.00756576 2024-07-29,17:08:48.000,211,11048853,-795,0,1722272927,12597.762230610002,198.20948121000401,54401.97263016001 2024-07-29,17:08:49.000,211,11048880,-795,0,1722272928,12597.762230610002,198.06849861000228,54401.930707440006 2024-07-29,17:08:50.000,211,11048859,-795,0,1722272929,12597.836330019993,197.96276166000462,54401.95865592 2024-07-29,17:08:51.000,211,11048882,-795,0,1722272930,12597.816121089993,197.95571252999798,54402.02154000001 2024-07-29,17:08:52.000,211,11048874,-795,0,1722272931,12597.789175849997,197.96981079000398,54401.97263016001 2024-07-29,17:08:53.000,211,11048852,-795,0,1722272932,12597.876747879993,197.94866339999862,54402.00057864001 2024-07-29,17:08:54.000,211,11048880,-795,0,1722272933,12597.890220499998,198.00505644000077,54402.04948848001 2024-07-29,17:08:55.000,211,11048878,-795,0,1722272934,12597.883484190002,198.06144948000292,54401.909746080004 2024-07-29,17:08:56.000,211,11048846,-795,0,1722272935,12597.795912159992,198.1460390400025,54401.90275896001 2024-07-29,17:08:57.000,211,11048893,-795,0,1722272936,12597.694867509992,198.25882511999953,54401.85384912001 2024-07-29,17:08:58.000,211,11048874,-795,0,1722272937,12597.627504409997,198.3293164200004,54401.88179760001 2024-07-29,17:08:59.000,211,11048817,-795,0,1722272938,12597.600559170001,198.38570946000254,54401.85384912001 2024-07-29,17:09:00.000,211,11048848,-795,0,1722272939,12597.472569279991,198.48439728000085,54401.94468168 2024-07-29,17:09:01.000,211,11048841,-795,0,1722272940,12597.41194248999,198.50554466999893,54401.95865592 2024-07-29,17:09:02.000,211,11048881,-795,0,1722272941,12597.31763415,198.51259379999829,54401.930707440006 2024-07-29,17:09:03.000,211,11048829,-795,0,1722272942,12597.14922639999,198.48439728000085,54401.860836240005 2024-07-29,17:09:04.000,211,11048824,-795,0,1722272943,12597.07512699,198.41390597999998,54401.811926400005 2024-07-29,17:09:05.000,211,11048854,-795,0,1722272944,12596.974082339999,198.37161120000383,54401.83987488 2024-07-29,17:09:06.000,211,11048879,-795,0,1722272945,12596.859565069994,198.19538294999802,54401.82590064 2024-07-29,17:09:07.000,211,11048900,-795,0,1722272946,12596.724838869988,198.07554774000164,54401.75602944001 2024-07-29,17:09:08.000,211,11048870,-795,0,1722272947,12596.556431119992,197.9980073100014,54401.595325680006 2024-07-29,17:09:09.000,211,11048870,-795,0,1722272948,12596.502540640002,197.92751601000055,54401.763016560006 2024-07-29,17:09:10.000,211,11048884,-795,0,1722272949,12596.482331710002,197.82177906000288,54401.763016560006 2024-07-29,17:09:11.000,211,11048841,-795,0,1722272950,12596.367814439996,197.82882819000224,54401.73506808001 2024-07-29,17:09:12.000,211,11048851,-795,0,1722272951,12596.280242410001,197.85702470999968,54401.68615824001 2024-07-29,17:09:13.000,211,11048864,-795,0,1722272952,12596.21961562,197.91341775000183,54401.75602944001 2024-07-29,17:09:14.000,211,11048868,-795,0,1722272953,12596.226351929996,197.92751601000055,54401.49051888 2024-07-29,17:09:15.000,211,11048839,-795,0,1722272954,12596.07141679999,198.06849861000228,54401.63724840001 2024-07-29,17:09:16.000,211,11048921,-795,0,1722272955,12596.145516209996,198.20948121000401,54401.62327416 2024-07-29,17:09:17.000,211,11048874,-795,0,1722272956,12595.99731739,198.40685685000062,54401.70013248 2024-07-29,17:09:18.000,211,11048858,-795,0,1722272957,12595.97710846,198.54783945000236,54401.58135144 2024-07-29,17:09:19.000,211,11048863,-795,0,1722272958,12595.862591189994,198.74521508999896,54401.55340296 2024-07-29,17:09:20.000,211,11048783,-795,0,1722272959,12595.89627274,198.85800117000326,54401.51846736001 2024-07-29,17:09:21.000,211,11048841,-795,0,1722272960,12595.90974535999,199.00603290000436,54401.54641584001 2024-07-29,17:09:22.000,211,11048891,-795,0,1722272961,12595.87606381,199.09062246000394,54401.49051888 2024-07-29,17:09:23.000,211,11048877,-795,0,1722272962,12595.78849177999,199.1611137600048,54401.38571208 2024-07-29,17:09:24.000,211,11048888,-795,0,1722272963,12595.761546539994,199.25275245000375,54401.36475072 2024-07-29,17:09:25.000,211,11048892,-795,0,1722272964,12595.781755469994,199.30914548999863,54401.54641584001 2024-07-29,17:09:26.000,211,11048870,-795,0,1722272965,12595.721128679994,199.36553853000078,54401.49051888 2024-07-29,17:09:27.000,211,11048823,-795,0,1722272966,12595.505566759988,199.4783246099978,54401.238982560004 2024-07-29,17:09:28.000,211,11048864,-795,0,1722272967,12595.444939970002,199.56291417000466,54401.27391816 2024-07-29,17:09:29.000,211,11048878,-795,0,1722272968,12595.350631629997,199.66865112000232,54401.28090528001 2024-07-29,17:09:30.000,211,11048883,-795,0,1722272969,12595.350631629997,199.69684763999976,54401.26693104 2024-07-29,17:09:31.000,211,11048850,-795,0,1722272970,12595.135069709992,199.85897762999957,54401.29487952 2024-07-29,17:09:32.000,211,11048881,-795,0,1722272971,12595.087915539996,199.95766544999788,54401.23199544001 2024-07-29,17:09:33.000,211,11048896,-795,0,1722272972,12594.885826239995,200.0352058799981,54401.2180212 2024-07-29,17:09:34.000,211,11048891,-795,0,1722272973,12594.83867207,200.07045153000217,54401.190072720005 2024-07-29,17:09:35.000,211,11048836,-795,0,1722272974,12594.703945869995,200.16913935000048,54401.05731744 2024-07-29,17:09:36.000,211,11048862,-795,0,1722272975,12594.535538119999,200.26077803999942,54401.06430456001 2024-07-29,17:09:37.000,211,11048911,-795,0,1722272976,12594.346921439988,200.345367599999,54401.05033032 2024-07-29,17:09:38.000,211,11048924,-795,0,1722272977,12594.245876790003,200.40880977000052,54400.903600800004 2024-07-29,17:09:39.000,211,11048875,-795,0,1722272978,12594.178513689993,200.45110455000395,54400.9385364 2024-07-29,17:09:40.000,211,11048896,-795,0,1722272979,12594.111150589997,200.4581536800033,54400.98744624 2024-07-29,17:09:41.000,211,11048921,-795,0,1722272980,12594.084205350002,200.51454671999818,54400.98744624 2024-07-29,17:09:42.000,211,11048889,-795,0,1722272981,12594.111150589997,200.47930107000138,54400.903600800004 2024-07-29,17:09:43.000,211,11048805,-795,0,1722272982,12594.003369630002,200.50044845999946,54400.74289704 2024-07-29,17:09:44.000,211,11048805,-795,0,1722272983,12594.050523799997,200.4440554200046,54400.7638584 2024-07-29,17:09:45.000,211,11048855,-795,0,1722272984,12594.097677969992,200.38766238000244,54400.79879400001 2024-07-29,17:09:46.000,211,11048882,-795,0,1722272985,12594.205458930002,200.3312693400003,54400.79180688 2024-07-29,17:09:47.000,211,11048922,-795,0,1722272986,12594.218931549993,200.25372891000006,54400.77783264001 2024-07-29,17:09:48.000,211,11048892,-795,0,1722272987,12594.252613099998,200.1832376099992,54400.77084552 2024-07-29,17:09:49.000,211,11048878,-795,0,1722272988,12594.353657749998,200.1479919600024,54400.71494856 2024-07-29,17:09:50.000,211,11048868,-795,0,1722272989,12594.447966089989,200.1197954399977,54400.6939872 2024-07-29,17:09:51.000,211,11048865,-795,0,1722272990,12594.461438709994,200.12684457000432,54400.687000080005 2024-07-29,17:09:52.000,211,11048868,-795,0,1722272991,12594.52880180999,200.10569717999897,54400.67302584 2024-07-29,17:09:53.000,211,11048846,-795,0,1722272992,12594.596164909999,200.10569717999897,54400.71494856 2024-07-29,17:09:54.000,211,11048871,-795,0,1722272993,12594.67700063,200.02815674999874,54400.624116 2024-07-29,17:09:55.000,211,11048860,-795,0,1722272994,12594.71068217999,200.05635327000346,54400.61014176001 2024-07-29,17:09:56.000,211,11048839,-795,0,1722272995,12594.784781589995,199.9999602300013,54400.6939872 2024-07-29,17:09:57.000,211,11048912,-795,0,1722272996,12594.69047324999,199.99291110000195,54400.39354104001 2024-07-29,17:09:58.000,211,11048868,-795,0,1722272997,12594.79825421,199.95766544999788,54400.589180400006 2024-07-29,17:09:59.000,211,11048850,-795,0,1722272998,12594.79825421,199.97176371000387,54400.61712888 2024-07-29,17:10:00.000,211,11048869,-795,0,1722272999,12594.85214468999,199.88717415000428,54400.52629632 2024-07-29,17:10:01.000,211,11048852,-795,0,1722273000,12594.89256254999,199.86602675999893,54400.58219328001 2024-07-29,17:10:02.000,211,11048869,-795,0,1722273001,12594.885826239995,199.8025845900047,54400.519309200004 2024-07-29,17:10:03.000,211,11048871,-795,0,1722273002,12594.906035169995,199.7532406800019,54400.470399360005 2024-07-29,17:10:04.000,211,11048856,-795,0,1722273003,12595.054233989991,199.71094589999848,54400.52629632 2024-07-29,17:10:05.000,211,11048854,-795,0,1722273004,12595.081179230001,199.64750373000425,54400.568219040004 2024-07-29,17:10:06.000,211,11048909,-795,0,1722273005,12595.148542329996,199.59815982000146,54400.540270560006 2024-07-29,17:10:07.000,211,11048806,-795,0,1722273006,12595.162014950001,199.61225808000017,54400.42847664 2024-07-29,17:10:08.000,211,11048857,-795,0,1722273007,12595.242850670002,199.61225808000017,54400.34463120001 2024-07-29,17:10:09.000,211,11048914,-795,0,1722273008,12595.215905429992,199.66160199000296,54400.27476000001 2024-07-29,17:10:10.000,211,11048847,-795,0,1722273009,12595.343895320002,199.71799502999784,54400.26078576 2024-07-29,17:10:11.000,211,11048894,-795,0,1722273010,12595.404522110002,199.7884863299987,54400.51232208001 2024-07-29,17:10:12.000,211,11048856,-795,0,1722273011,12595.444939970002,199.92241980000108,54400.540270560006 2024-07-29,17:10:13.000,211,11048866,-795,0,1722273012,12595.404522110002,200.05635327000346,54400.540270560006 2024-07-29,17:10:14.000,211,11048845,-795,0,1722273013,12595.471885209998,200.11274630999833,54400.53328344001 2024-07-29,17:10:15.000,211,11048817,-795,0,1722273014,12595.424731040002,200.19028673999856,54400.47738648 2024-07-29,17:10:16.000,211,11048854,-795,0,1722273015,12595.330422699997,200.31717108000157,54400.33764408 2024-07-29,17:10:17.000,211,11048903,-755,0,1722273016,12595.249586979997,200.36651499000436,54400.50533496 2024-07-29,17:10:18.000,211,11048874,-795,0,1722273017,12595.135069709992,200.3312693400003,54400.44245088001 2024-07-29,17:10:19.000,211,11048857,-795,0,1722273018,12595.081179230001,200.26782716999878,54400.372579680006 2024-07-29,17:10:20.000,211,11048879,-795,0,1722273019,12595.087915539996,200.19028673999856,54400.34463120001 2024-07-29,17:10:21.000,211,11048884,-795,0,1722273020,12595.074442919991,200.0986480499996,54400.4843736 2024-07-29,17:10:22.000,211,11048898,-795,0,1722273021,12595.202432810001,199.95061631999852,54400.53328344001 2024-07-29,17:10:23.000,211,11048834,-795,0,1722273022,12595.182223880001,199.81668285000342,54400.58219328001 2024-07-29,17:10:24.000,211,11048904,-795,0,1722273023,12595.202432810001,199.72504416000447,54400.44245088001 2024-07-29,17:10:25.000,211,11048877,-795,0,1722273024,12595.215905429992,199.6263563399989,54400.26078576 2024-07-29,17:10:26.000,211,11048861,-795,0,1722273025,12595.215905429992,199.56291417000466,54400.232837280004 2024-07-29,17:10:27.000,211,11048875,-795,0,1722273026,12595.364104250002,199.443078960001,54400.38655392 2024-07-29,17:10:28.000,211,11048890,-795,0,1722273027,12595.417994729993,199.4078333100042,54400.351618320004 2024-07-29,17:10:29.000,211,11048870,-795,0,1722273028,12595.451676279998,199.3796367899995,54400.3795668 2024-07-29,17:10:30.000,211,11048876,-795,0,1722273029,12595.545984619988,199.33734201000334,54400.372579680006 2024-07-29,17:10:31.000,211,11048817,-795,0,1722273030,12595.532511999998,199.33029288000398,54400.41450240001 2024-07-29,17:10:32.000,211,11048873,-795,0,1722273031,12595.606611409989,199.32324375000462,54400.372579680006 2024-07-29,17:10:33.000,211,11048860,-795,0,1722273032,12595.606611409989,199.30914548999863,54400.372579680006 2024-07-29,17:10:34.000,211,11048864,-795,0,1722273033,12595.660501889994,199.28799810000055,54400.22585016001 2024-07-29,17:10:35.000,211,11048829,-795,0,1722273034,12595.741337609994,199.35144027000206,54400.3795668 2024-07-29,17:10:36.000,211,11048880,-795,0,1722273035,12595.83564595,199.3796367899995,54400.3795668 2024-07-29,17:10:37.000,211,11048864,-795,0,1722273036,12595.90974535999,199.42193157000293,54400.43546376 2024-07-29,17:10:38.000,211,11048850,-795,0,1722273037,12595.99058107999,199.45717721999972,54400.29572136001 2024-07-29,17:10:39.000,211,11048884,-795,0,1722273038,12596.01079000999,199.4783246099978,54400.28174712 2024-07-29,17:10:40.000,211,11048865,-795,0,1722273039,12596.09836204,199.56291417000466,54400.33764408 2024-07-29,17:10:41.000,211,11048833,-795,0,1722273040,12596.084889419995,199.63340546999825,54400.39354104001 2024-07-29,17:10:42.000,211,11048891,-795,0,1722273041,12596.105098349995,199.67570025000168,54400.26777288 2024-07-29,17:10:43.000,211,11048886,-795,0,1722273042,12596.01079000999,199.77438807,54400.29572136001 2024-07-29,17:10:44.000,211,11048883,-795,0,1722273043,12596.09162572999,199.8378302400015,54400.41450240001 2024-07-29,17:10:45.000,211,11048865,-795,0,1722273044,12596.064680489995,199.8730758899983,54400.470399360005 2024-07-29,17:10:46.000,211,11048881,-795,0,1722273045,12596.024262629995,199.92241980000108,54400.58219328001 2024-07-29,17:10:47.000,211,11048891,-795,0,1722273046,12595.86932749999,199.95061631999852,54400.43546376 2024-07-29,17:10:48.000,211,11048883,-795,0,1722273047,12595.754810229999,199.9647145800045,54400.372579680006 2024-07-29,17:10:49.000,211,11048823,-795,0,1722273048,12595.667238199989,199.9647145800045,54400.47738648 2024-07-29,17:10:50.000,211,11048843,-795,0,1722273049,12595.586402479988,200.00700936000067,54400.52629632 2024-07-29,17:10:51.000,211,11048882,-795,0,1722273050,12595.545984619988,199.9647145800045,54400.53328344001 2024-07-29,17:10:52.000,211,11048883,-795,0,1722273051,12595.438203659993,200.04225501000474,54400.38655392 2024-07-29,17:10:53.000,211,11048878,-795,0,1722273052,12595.404522110002,200.04225501000474,54400.449438 2024-07-29,17:10:54.000,211,11048877,-795,0,1722273053,12595.357367939992,200.09159892000025,54400.45642512 2024-07-29,17:10:55.000,211,11048874,-795,0,1722273054,12595.303477460002,200.07045153000217,54400.49136072001 2024-07-29,17:10:56.000,211,11048846,-795,0,1722273055,12595.323686390002,200.0493041400041,54400.43546376 2024-07-29,17:10:57.000,211,11048924,-795,0,1722273056,12595.296741149992,200.01405849000002,54400.33065696 2024-07-29,17:10:58.000,211,11048890,-795,0,1722273057,12595.256323289992,199.95766544999788,54400.24681152001 2024-07-29,17:10:59.000,211,11048847,-795,0,1722273058,12595.222641740002,199.85897762999957,54400.28174712 2024-07-29,17:11:00.000,211,11048862,-795,0,1722273059,12595.202432810001,199.8025845900047,54400.38655392 2024-07-29,17:11:01.000,211,11048882,-795,0,1722273060,12595.182223880001,199.6897985100004,54400.3795668 2024-07-29,17:11:02.000,211,11048849,-795,0,1722273061,12595.135069709992,199.6263563399989,54400.28174712 2024-07-29,17:11:03.000,211,11048880,-795,0,1722273062,12594.93971672,199.56291417000466,54400.1699532 2024-07-29,17:11:04.000,211,11048887,-795,0,1722273063,12594.946453029996,199.5276685200006,54400.17694032001 2024-07-29,17:11:05.000,211,11048879,-795,0,1722273064,12594.993607199991,199.45012809000036,54400.232837280004 2024-07-29,17:11:06.000,211,11048864,-795,0,1722273065,12595.007079819996,199.43602983000164,54400.24681152001 2024-07-29,17:11:07.000,211,11048853,-795,0,1722273066,12595.02055244,199.42193157000293,54400.19790168001 2024-07-29,17:11:08.000,211,11048890,-795,0,1722273067,12595.067706609996,199.3796367899995,54400.1699532 2024-07-29,17:11:09.000,211,11048872,-795,0,1722273068,12595.108124469996,199.3937350499982,54400.19790168001 2024-07-29,17:11:10.000,211,11048858,-795,0,1722273069,12595.256323289992,199.37258766000014,54400.183927440004 2024-07-29,17:11:11.000,211,11048852,-795,0,1722273070,12595.256323289992,199.38668591999885,54400.12104336 2024-07-29,17:11:12.000,211,11048896,-795,0,1722273071,12595.357367939992,199.40078418000485,54400.16296608 2024-07-29,17:11:13.000,211,11048908,-795,0,1722273072,12595.451676279998,199.42898070000228,54400.12803048001 2024-07-29,17:11:14.000,211,11048848,-795,0,1722273073,12595.532511999998,199.4078333100042,54400.07912064001 2024-07-29,17:11:15.000,211,11048915,-795,0,1722273074,12595.545984619988,199.36553853000078,54400.11405624 2024-07-29,17:11:16.000,211,11048849,-795,0,1722273075,12595.700919749994,199.45012809000036,54400.24681152001 2024-07-29,17:11:17.000,211,11048883,-795,0,1722273076,12595.795228089999,199.46422634999908,54400.24681152001 2024-07-29,17:11:18.000,211,11048889,-795,0,1722273077,12595.801964399994,199.46422634999908,54400.1699532 2024-07-29,17:11:19.000,211,11048846,-795,0,1722273078,12595.801964399994,199.43602983000164,54400.15597896001 2024-07-29,17:11:20.000,211,11048902,-795,0,1722273079,12595.78849177999,199.54881590999867,54400.12803048001 2024-07-29,17:11:21.000,211,11048838,-795,0,1722273080,12595.80870070999,199.56291417000466,54400.16296608 2024-07-29,17:11:22.000,211,11048861,-795,0,1722273081,12595.795228089999,199.59815982000146,54400.21886304 2024-07-29,17:11:23.000,211,11048877,-795,0,1722273082,12595.781755469994,199.55586503999803,54400.03021080001 2024-07-29,17:11:24.000,211,11048845,-795,0,1722273083,12595.680710819994,199.58406156000274,54400.19091456 2024-07-29,17:11:25.000,211,11048926,-795,0,1722273084,12595.721128679994,199.57701243000338,54400.15597896001 2024-07-29,17:11:26.000,211,11048841,-795,0,1722273085,12595.572929859998,199.59815982000146,54400.100082 2024-07-29,17:11:27.000,211,11048835,-795,0,1722273086,12595.586402479988,199.53471764999995,54400.19091456 2024-07-29,17:11:28.000,211,11048881,-795,0,1722273087,12595.465148900003,199.56996330000402,54400.07912064001 2024-07-29,17:11:29.000,211,11048926,-795,0,1722273088,12595.498830449993,199.47127547999844,54400.05117216 2024-07-29,17:11:30.000,211,11048883,-795,0,1722273089,12595.458412589993,199.46422634999908,54400.065146400004 2024-07-29,17:11:31.000,211,11048899,-795,0,1722273090,12595.357367939992,199.42193157000293,54400.09309488 2024-07-29,17:11:32.000,211,11048867,-795,0,1722273091,12595.310213769997,199.3937350499982,54400.065146400004 2024-07-29,17:11:33.000,211,11048885,-795,0,1722273092,12595.263059600002,199.35144027000206,54400.065146400004 2024-07-29,17:11:34.000,211,11048877,-795,0,1722273093,12595.242850670002,199.32324375000462,54400.12803048001 2024-07-29,17:11:35.000,211,11048866,-795,0,1722273094,12595.222641740002,199.23865418999776,54400.04418504 2024-07-29,17:11:36.000,211,11048872,-795,0,1722273095,12595.121597090001,199.21750679999968,54400.03021080001 2024-07-29,17:11:37.000,211,11048875,-795,0,1722273096,12595.047497679996,199.1963594100016,54399.84155856001 2024-07-29,17:11:38.000,211,11048820,-795,0,1722273097,12595.067706609996,199.1329172400001,54399.80662296 2024-07-29,17:11:39.000,211,11048849,-795,0,1722273098,12595.013816129991,199.10472072000266,54399.87649416 2024-07-29,17:11:40.000,211,11048813,-795,0,1722273099,12595.060970300001,199.13996636999946,54399.925404 2024-07-29,17:11:41.000,211,11048854,-795,0,1722273100,12595.087915539996,199.09062246000394,54399.96033960001 2024-07-29,17:11:42.000,211,11048896,-795,0,1722273101,12595.094651849991,199.05537680999987,54399.897455520004 2024-07-29,17:11:43.000,211,11048841,-795,0,1722273102,12595.101388160001,199.05537680999987,54399.82059720001 2024-07-29,17:11:44.000,211,11048817,-795,0,1722273103,12595.148542329996,199.0483276800005,54399.87649416 2024-07-29,17:11:45.000,211,11048809,-795,0,1722273104,12595.114860779991,199.08357333000458,54399.81361008 2024-07-29,17:11:46.000,211,11048839,-795,0,1722273105,12595.229378049997,199.04127855000115,54399.86251992001 2024-07-29,17:11:47.000,211,11048850,-795,0,1722273106,12595.229378049997,199.06242593999923,54399.80662296 2024-07-29,17:11:48.000,211,11048834,-795,0,1722273107,12595.202432810001,199.11881898000138,54399.848545680004 2024-07-29,17:11:49.000,211,11048819,-795,0,1722273108,12595.249586979997,199.14701549999882,54399.82758432 2024-07-29,17:11:50.000,211,11048871,-795,0,1722273109,12595.249586979997,199.21750679999968,54399.869507040006 2024-07-29,17:11:51.000,211,11048833,-795,0,1722273110,12595.242850670002,199.2316050599984,54399.87649416 2024-07-29,17:11:52.000,211,11048892,-795,0,1722273111,12595.236114359992,199.26685071000247,54399.82758432 2024-07-29,17:11:53.000,211,11048821,-795,0,1722273112,12595.229378049997,199.33029288000398,54399.76470024 2024-07-29,17:11:54.000,211,11048882,-795,0,1722273113,12595.162014950001,199.35848940000142,54399.70880328 2024-07-29,17:11:55.000,211,11048882,-795,0,1722273114,12595.188960189997,199.37258766000014,54399.70880328 2024-07-29,17:11:56.000,211,11048865,-795,0,1722273115,12595.276532219992,199.2950472299999,54399.67386768001 2024-07-29,17:11:57.000,211,11048867,-795,0,1722273116,12595.350631629997,199.41488244000357,54399.65989344 2024-07-29,17:11:58.000,211,11048869,-795,0,1722273117,12595.343895320002,199.53471764999995,54399.66688056 2024-07-29,17:11:59.000,211,11048822,-795,0,1722273118,12595.276532219992,199.6897985100004,54399.77168736001 2024-07-29,17:12:00.000,211,11048895,-795,0,1722273119,12595.108124469996,199.7532406800019,54399.76470024 2024-07-29,17:12:01.000,211,11048899,-795,0,1722273120,12595.04076137,199.76028981000127,54399.848545680004 2024-07-29,17:12:02.000,211,11048874,-795,0,1722273121,12594.93298040999,199.73209329000383,54399.73675176 2024-07-29,17:12:03.000,211,11048864,-795,0,1722273122,12594.926244099996,199.68274938000104,54399.7157904 2024-07-29,17:12:04.000,211,11048860,-795,0,1722273123,12594.858881,199.66160199000296,54399.799635840005 2024-07-29,17:12:05.000,211,11048852,-795,0,1722273124,12594.79825421,199.56291417000466,54399.86251992001 2024-07-29,17:12:06.000,211,11048824,-795,0,1722273125,12594.73762742,199.46422634999908,54399.848545680004 2024-07-29,17:12:07.000,211,11048774,-795,0,1722273126,12594.65005538999,199.42193157000293,54399.750726000006 2024-07-29,17:12:08.000,211,11048883,-795,0,1722273127,12594.522065499994,199.2809489700012,54399.65989344 2024-07-29,17:12:09.000,211,11048767,-795,0,1722273128,12594.468175019989,199.21750679999968,54399.62495784001 2024-07-29,17:12:10.000,211,11048875,-795,0,1722273129,12594.481647639994,199.15406462999817,54399.6459192 2024-07-29,17:12:11.000,211,11048848,-795,0,1722273130,12594.481647639994,199.1822611500029,54399.513163920004 2024-07-29,17:12:12.000,211,11048894,-795,0,1722273131,12594.468175019989,199.14701549999882,54399.49220256 2024-07-29,17:12:13.000,211,11048862,-795,0,1722273132,12594.468175019989,199.08357333000458,54399.534125280006 2024-07-29,17:12:14.000,211,11048854,-795,0,1722273133,12594.501856569994,199.04127855000115,54399.55508664001 2024-07-29,17:12:15.000,211,11048833,-795,0,1722273134,12594.387339299989,199.11176985000202,54399.47822832 2024-07-29,17:12:16.000,211,11048783,-795,0,1722273135,12594.333448819998,199.20340854000096,54399.49918968 2024-07-29,17:12:17.000,211,11048825,-795,0,1722273136,12594.252613099998,199.30914548999863,54399.43630560001 2024-07-29,17:12:18.000,211,11048807,-795,0,1722273137,12594.191986309997,199.35848940000142,54399.52015104 2024-07-29,17:12:19.000,211,11048835,-795,0,1722273138,12594.117886899992,199.48537374000443,54399.55508664001 2024-07-29,17:12:20.000,211,11048877,-795,0,1722273139,12594.124623210002,199.51357026000187,54399.6459192 2024-07-29,17:12:21.000,211,11048903,-795,0,1722273140,12594.070732729997,199.58406156000274,54399.62495784001 2024-07-29,17:12:22.000,211,11048850,-795,0,1722273141,12594.037051179992,199.56291417000466,54399.67386768001 2024-07-29,17:12:23.000,211,11048815,-795,0,1722273142,12593.861907120001,199.61930720999953,54399.59700936 2024-07-29,17:12:24.000,211,11048844,-795,0,1722273143,12593.902324980001,199.5911106900021,54399.57604800001 2024-07-29,17:12:25.000,211,11048865,-795,0,1722273144,12593.794544019991,199.58406156000274,54399.50617680001 2024-07-29,17:12:26.000,211,11048839,-795,0,1722273145,12593.75412615999,199.58406156000274,54399.48521544001 2024-07-29,17:12:27.000,211,11048833,-795,0,1722273146,12593.70023568,199.49947200000315,54399.30355032 2024-07-29,17:12:28.000,211,11048857,-795,0,1722273147,12593.63960889,199.4783246099978,54399.52015104 2024-07-29,17:12:29.000,211,11048877,-795,0,1722273148,12593.55877317,199.45012809000036,54399.54809952 2024-07-29,17:12:30.000,211,11048844,-795,0,1722273149,12593.55877317,199.42898070000228,54399.50617680001 2024-07-29,17:12:31.000,211,11048845,-795,0,1722273150,12593.43751959,199.37258766000014,54399.464254080005 2024-07-29,17:12:32.000,211,11048894,-795,0,1722273151,12593.37015648999,199.38668591999885,54399.44329272 2024-07-29,17:12:33.000,211,11048859,-795,0,1722273152,12593.309529699989,199.38668591999885,54399.415344240006 2024-07-29,17:12:34.000,211,11048848,-795,0,1722273153,12593.161330879993,199.40078418000485,54399.23367912 2024-07-29,17:12:35.000,211,11048856,-795,0,1722273154,12593.107440399988,199.42193157000293,54399.345473040004 2024-07-29,17:12:36.000,211,11048899,-795,0,1722273155,12593.168067189989,199.3796367899995,54399.40137 2024-07-29,17:12:37.000,211,11048857,-795,0,1722273156,12593.134385639998,199.36553853000078,54399.35944728001 2024-07-29,17:12:38.000,211,11048875,-795,0,1722273157,12593.067022540003,199.33029288000398,54399.296563200005 2024-07-29,17:12:39.000,211,11048860,-795,0,1722273158,12592.972714199997,199.27389984000183,54399.247653360006 2024-07-29,17:12:40.000,211,11048801,-795,0,1722273159,12592.992923129998,199.2598015800031,54399.17079504001 2024-07-29,17:12:41.000,211,11048856,-795,0,1722273160,12592.952505269997,199.28799810000055,54399.226692000004 2024-07-29,17:12:42.000,211,11048887,-795,0,1722273161,12592.912087409997,199.25275245000375,54399.13585944 2024-07-29,17:12:43.000,211,11048809,-795,0,1722273162,12592.831251689997,199.28799810000055,54399.059001120004 2024-07-29,17:12:44.000,211,11048862,-795,0,1722273163,12592.757152279992,199.32324375000462,54399.05201400001 2024-07-29,17:12:45.000,211,11048889,-795,0,1722273164,12592.723470730001,199.35848940000142,54399.11489808 2024-07-29,17:12:46.000,211,11048845,-795,0,1722273165,12592.743679660001,199.37258766000014,54399.05201400001 2024-07-29,17:12:47.000,211,11048814,-795,0,1722273166,12592.615689769991,199.3443911400027,54398.85637464001 2024-07-29,17:12:48.000,211,11048863,-795,0,1722273167,12592.608953459996,199.3443911400027,54398.912271600006 2024-07-29,17:12:49.000,211,11048835,-795,0,1722273168,12592.588744529996,199.37258766000014,54398.99611704 2024-07-29,17:12:50.000,211,11048850,-795,0,1722273169,12592.608953459996,199.38668591999885,54399.010091280004 2024-07-29,17:12:51.000,211,11048858,-795,0,1722273170,12592.60221715,199.40078418000485,54399.07297536001 2024-07-29,17:12:52.000,211,11048852,-795,0,1722273171,12592.528117739996,199.37258766000014,54399.00310416001 2024-07-29,17:12:53.000,211,11048864,-795,0,1722273172,12592.51464511999,199.38668591999885,54399.05201400001 2024-07-29,17:12:54.000,211,11048860,-795,0,1722273173,12592.53485404999,199.30209635999927,54399.0869496 2024-07-29,17:12:55.000,211,11048849,-795,0,1722273174,12592.51464511999,199.26685071000247,54399.031052640006 2024-07-29,17:12:56.000,211,11048940,-795,0,1722273175,12592.528117739996,199.1963594100016,54398.95419432001 2024-07-29,17:12:57.000,211,11048914,-795,0,1722273176,12592.52138143,199.11881898000138,54399.0170784 2024-07-29,17:12:58.000,211,11048907,-795,0,1722273177,12592.568535599996,199.0342294200018,54398.89829736 2024-07-29,17:12:59.000,211,11048839,-795,0,1722273178,12592.5011725,198.99193463999836,54398.93323296001 2024-07-29,17:13:00.000,211,11048896,-795,0,1722273179,12592.507908809996,198.97783637999964,54398.98912992 2024-07-29,17:13:01.000,211,11048888,-795,0,1722273180,12592.40012785,199.0342294200018,54398.97515568 2024-07-29,17:13:02.000,211,11048870,-795,0,1722273181,12592.35297367999,199.0694750699986,54398.89829736 2024-07-29,17:13:03.000,211,11048849,-795,0,1722273182,12592.35970999,199.14701549999882,54398.744580720006 2024-07-29,17:13:04.000,211,11048848,-795,0,1722273183,12592.42033678,199.0976715900033,54398.70964512 2024-07-29,17:13:05.000,211,11048844,-795,0,1722273184,12592.467490949995,198.97783637999964,54398.73060648 2024-07-29,17:13:06.000,211,11048823,-795,0,1722273185,12592.47422725999,198.8368537799979,54398.723619360004 2024-07-29,17:13:07.000,211,11048836,-795,0,1722273186,12592.2990832,198.8368537799979,54398.73759360001 2024-07-29,17:13:08.000,211,11048896,-795,0,1722273187,12592.19130223999,198.91439420999814,54398.70964512 2024-07-29,17:13:09.000,211,11048817,-795,0,1722273188,12592.164356999994,198.92849247000413,54398.65374816 2024-07-29,17:13:10.000,211,11048864,-795,0,1722273189,12592.19803855,198.95668899000157,54398.702658 2024-07-29,17:13:11.000,211,11048867,-795,0,1722273190,12592.13067544999,198.99193463999836,54398.625799680005 2024-07-29,17:13:12.000,211,11048861,-795,0,1722273191,12592.056576039999,199.08357333000458,54398.59086408 2024-07-29,17:13:13.000,211,11048879,-795,0,1722273192,12592.096993899999,199.07652419999795,54398.54195424 2024-07-29,17:13:14.000,211,11048851,-795,0,1722273193,12592.056576039999,199.14701549999882,54398.44413456 2024-07-29,17:13:15.000,211,11048854,-795,0,1722273194,12592.063312349994,199.22455592999904,54398.47907016001 2024-07-29,17:13:16.000,211,11048859,-795,0,1722273195,12592.19130223999,199.316194619998,54398.63977392 2024-07-29,17:13:17.000,211,11048891,-795,0,1722273196,12592.184565929994,199.37258766000014,54398.59785120001 2024-07-29,17:13:18.000,211,11048864,-795,0,1722273197,12592.21824748,199.4078333100042,54398.507018640004 2024-07-29,17:13:19.000,211,11048876,-795,0,1722273198,12592.25866534,199.46422634999908,54398.576889840006 2024-07-29,17:13:20.000,211,11048855,-795,0,1722273199,12592.265401649995,199.49947200000315,54398.53496712 2024-07-29,17:13:21.000,211,11048836,-795,0,1722273200,12592.224983789994,199.5065211300025,54398.51400576 2024-07-29,17:13:22.000,211,11048836,-795,0,1722273201,12592.23172009999,199.5276685200006,54398.52099288001 2024-07-29,17:13:23.000,211,11048860,-795,0,1722273202,12592.17109330999,199.47127547999844,54398.54894136001 2024-07-29,17:13:24.000,211,11048851,-795,0,1722273203,12592.17782962,199.45717721999972,54398.6327868 2024-07-29,17:13:25.000,211,11048923,-795,0,1722273204,12592.157620689999,199.35848940000142,54398.695670880006 2024-07-29,17:13:26.000,211,11048831,-795,0,1722273205,12592.137411759999,199.33029288000398,54398.6327868 2024-07-29,17:13:27.000,211,11048818,-795,0,1722273206,12591.807332570002,199.26685071000247,54398.11573992001 2024-07-29,17:13:28.000,211,11048863,-795,0,1722273207,12591.854486739998,199.1963594100016,54398.26945656 2024-07-29,17:13:29.000,211,11048877,-795,0,1722273208,12591.908377219988,199.16816289000417,54398.527980000006 2024-07-29,17:13:30.000,211,11048870,-795,0,1722273209,12591.854486739998,199.0483276800005,54398.48605728 2024-07-29,17:13:31.000,211,11048867,-795,0,1722273210,12591.793859949998,199.02718029000243,54398.35330200001 2024-07-29,17:13:32.000,211,11048849,-795,0,1722273211,12591.753442089997,199.04127855000115,54398.39522472 2024-07-29,17:13:33.000,211,11048878,-795,0,1722273212,12591.793859949998,198.99193463999836,54398.44413456 2024-07-29,17:13:34.000,211,11048878,-795,0,1722273213,12591.726496850002,198.99898376999772,54398.43714744 2024-07-29,17:13:35.000,211,11048841,-795,0,1722273214,12591.719760539992,198.99898376999772,54398.39522472 2024-07-29,17:13:36.000,211,11048854,-795,0,1722273215,12591.625452200002,198.99193463999836,54398.29740504 2024-07-29,17:13:37.000,211,11048838,-795,0,1722273216,12591.632188509997,199.04127855000115,54398.39522472 2024-07-29,17:13:38.000,211,11048852,-795,0,1722273217,12591.618715889992,199.05537680999987,54398.2484952 2024-07-29,17:13:39.000,211,11048827,-795,0,1722273218,12591.618715889992,199.07652419999795,54398.21355960001 2024-07-29,17:13:40.000,211,11048858,-795,0,1722273219,12591.551352789997,199.12586811000074,54398.290417920005 2024-07-29,17:13:41.000,211,11048868,-795,0,1722273220,12591.537880169992,199.15406462999817,54398.388237600004 2024-07-29,17:13:42.000,211,11048866,-795,0,1722273221,12591.544616480001,199.20340854000096,54398.3183664 2024-07-29,17:13:43.000,211,11048784,-795,0,1722273222,12591.490725999996,199.16816289000417,54398.30439216 2024-07-29,17:13:44.000,211,11048880,-795,0,1722273223,12591.32231825,199.21750679999968,54398.178624 2024-07-29,17:13:45.000,211,11048820,-795,0,1722273224,12591.31558193999,199.25275245000375,54398.22753384 2024-07-29,17:13:46.000,211,11048857,-795,0,1722273225,12591.32231825,199.2809489700012,54398.30439216 2024-07-29,17:13:47.000,211,11048858,-795,0,1722273226,12591.376208729991,199.316194619998,54398.3183664 2024-07-29,17:13:48.000,211,11048855,-795,0,1722273227,12591.33579086999,199.26685071000247,54398.29740504 2024-07-29,17:13:49.000,211,11048865,-795,0,1722273228,12591.30210932,199.30209635999927,54398.290417920005 2024-07-29,17:13:50.000,211,11048825,-795,0,1722273229,12591.32231825,199.2950472299999,54398.339327760004 2024-07-29,17:13:51.000,211,11048838,-795,0,1722273230,12591.288636699996,199.28799810000055,54398.28343080001 2024-07-29,17:13:52.000,211,11048899,-795,0,1722273231,12591.268427769995,199.30914548999863,54398.20657248 2024-07-29,17:13:53.000,211,11048845,-795,0,1722273232,12591.24148253,199.33029288000398,54398.28343080001 2024-07-29,17:13:54.000,211,11048841,-795,0,1722273233,12591.24148253,199.32324375000462,54398.15067552 2024-07-29,17:13:55.000,211,11048841,-795,0,1722273234,12591.167383119995,199.33029288000398,54398.15766264 2024-07-29,17:13:56.000,211,11048862,-795,0,1722273235,12591.207800979995,199.2809489700012,54398.241508080006 2024-07-29,17:13:57.000,211,11048850,-795,0,1722273236,12591.16064681,199.2457033200044,54398.22753384 2024-07-29,17:13:58.000,211,11048886,-795,0,1722273237,12591.10002002,199.20340854000096,54398.18561112001 2024-07-29,17:13:59.000,211,11048796,-795,0,1722273238,12591.12022895,199.13996636999946,54398.19958536 2024-07-29,17:14:00.000,211,11048801,-795,0,1722273239,12590.985502749994,199.10472072000266,54398.1087528 2024-07-29,17:14:01.000,211,11048874,-795,0,1722273240,12590.924875959994,199.11176985000202,54398.16464976001 2024-07-29,17:14:02.000,211,11048807,-795,0,1722273241,12590.850776549989,199.0342294200018,54398.073817200006 2024-07-29,17:14:03.000,211,11048848,-795,0,1722273242,12590.783413449994,198.99898376999772,54398.05984296 2024-07-29,17:14:04.000,211,11048856,-795,0,1722273243,12590.689105109988,198.97783637999964,54398.122727040005 2024-07-29,17:14:05.000,211,11048894,-795,0,1722273244,12590.695841419998,198.87914856000134,54398.1087528 2024-07-29,17:14:06.000,211,11048848,-795,0,1722273245,12590.668896179988,198.89324682000006,54398.15067552 2024-07-29,17:14:07.000,211,11048763,-795,0,1722273246,12590.534169979997,198.89324682000006,54397.94804904001 2024-07-29,17:14:08.000,211,11048892,-795,0,1722273247,12590.547642600002,198.8509520400039,54398.003946000004 2024-07-29,17:14:09.000,211,11048778,-795,0,1722273248,12590.520697359992,198.87209943000198,54398.003946000004 2024-07-29,17:14:10.000,211,11048872,-795,0,1722273249,12590.561115219993,198.90029594999942,54398.122727040005 2024-07-29,17:14:11.000,211,11048828,-795,0,1722273250,12590.507224740002,198.91439420999814,54398.171636880004 2024-07-29,17:14:12.000,211,11048841,-795,0,1722273251,12590.453334259997,198.9496398600022,54398.052855840004 2024-07-29,17:14:13.000,211,11048831,-795,0,1722273252,12590.473543189997,198.92144334000477,54398.08779144 2024-07-29,17:14:14.000,211,11048872,-795,0,1722273253,12590.493752119997,198.97783637999964,54398.15067552 2024-07-29,17:14:15.000,211,11048791,-795,0,1722273254,12590.446597950002,198.97783637999964,54398.03189448 2024-07-29,17:14:16.000,211,11048869,-795,0,1722273255,12590.399443779992,198.99898376999772,54398.04586872001 2024-07-29,17:14:17.000,211,11048883,-795,0,1722273256,12590.419652709992,199.01308203000372,54398.03189448 2024-07-29,17:14:18.000,211,11048878,-795,0,1722273257,12590.345553300001,199.01308203000372,54397.96202328 2024-07-29,17:14:19.000,211,11048900,-795,0,1722273258,12590.251244959996,199.02013116000307,54397.96202328 2024-07-29,17:14:20.000,211,11048823,-795,0,1722273259,12590.251244959996,199.09062246000394,54398.10176568 2024-07-29,17:14:21.000,211,11048883,-795,0,1722273260,12590.170409239996,199.07652419999795,54398.13670128 2024-07-29,17:14:22.000,211,11048860,-795,0,1722273261,12590.177145549991,199.0976715900033,54398.0388816 2024-07-29,17:14:23.000,211,11048901,-795,0,1722273262,12590.089573519996,199.11176985000202,54398.03189448 2024-07-29,17:14:24.000,211,11048831,-795,0,1722273263,12590.05589196999,199.1329172400001,54398.003946000004 2024-07-29,17:14:25.000,211,11048873,-795,0,1722273264,12590.069364589996,199.14701549999882,54398.05984296 2024-07-29,17:14:26.000,211,11048922,-795,0,1722273265,12590.028946729995,199.11176985000202,54397.98298464 2024-07-29,17:14:27.000,211,11048858,-795,0,1722273266,12590.04241935,199.1611137600048,54397.99695888001 2024-07-29,17:14:28.000,211,11048898,-795,0,1722273267,12589.97505624999,199.15406462999817,54398.01093312 2024-07-29,17:14:29.000,211,11048882,-795,0,1722273268,12589.88074791,199.11881898000138,54397.96202328 2024-07-29,17:14:30.000,211,11048857,-795,0,1722273269,12589.93463838999,199.10472072000266,54398.052855840004 2024-07-29,17:14:31.000,211,11048789,-795,0,1722273270,12589.766230639994,199.06242593999923,54398.122727040005 2024-07-29,17:14:32.000,211,11048884,-795,0,1722273271,12589.698867539999,199.08357333000458,54397.96202328 2024-07-29,17:14:33.000,211,11048895,-795,0,1722273272,12589.564141339994,198.984885509999,54397.96202328 2024-07-29,17:14:34.000,211,11048829,-795,0,1722273273,12589.604559199994,198.92144334000477,54397.92010056 2024-07-29,17:14:35.000,211,11048878,-795,0,1722273274,12589.746021709994,198.8861976900007,54398.003946000004 2024-07-29,17:14:36.000,211,11048848,-795,0,1722273275,12589.739285399999,198.8368537799979,54398.06683008001 2024-07-29,17:14:37.000,211,11048855,-795,0,1722273276,12589.746021709994,198.8227555199992,54398.01792024001 2024-07-29,17:14:38.000,211,11048872,-795,0,1722273277,12589.739285399999,198.76636248000432,54397.94804904001 2024-07-29,17:14:39.000,211,11048846,-795,0,1722273278,12589.73254908999,198.75931334999768,54397.8642036 2024-07-29,17:14:40.000,211,11048876,-795,0,1722273279,12589.658449679999,198.75226421999832,54397.8642036 2024-07-29,17:14:41.000,211,11048890,-795,0,1722273280,12589.604559199994,198.8227555199992,54397.82228088 2024-07-29,17:14:42.000,211,11048847,-795,0,1722273281,12589.604559199994,198.8016081300011,54397.7244612 2024-07-29,17:14:43.000,211,11048887,-795,0,1722273282,12589.604559199994,198.7875098700024,54397.7943324 2024-07-29,17:14:44.000,211,11048872,-795,0,1722273283,12589.611295509989,198.75226421999832,54397.80131952 2024-07-29,17:14:45.000,211,11048837,-795,0,1722273284,12589.719076469999,198.73111683000025,54397.96202328 2024-07-29,17:14:46.000,211,11048800,-795,0,1722273285,12589.77296694999,198.7029203100028,54397.98997176 2024-07-29,17:14:47.000,211,11048866,-795,0,1722273286,12589.75949433,198.66767465999874,54397.92708768001 2024-07-29,17:14:48.000,211,11048823,-795,0,1722273287,12589.705603849994,198.6747237899981,54397.81529376 2024-07-29,17:14:49.000,211,11048874,-795,0,1722273288,12589.719076469999,198.64652727000066,54397.73144832001 2024-07-29,17:14:50.000,211,11048878,-795,0,1722273289,12589.739285399999,198.61128162000387,54397.7943324 2024-07-29,17:14:51.000,211,11048844,-795,0,1722273290,12589.77970326,198.62537988000258,54397.906126320006 2024-07-29,17:14:52.000,211,11048840,-795,0,1722273291,12589.746021709994,198.64652727000066,54397.9690104 2024-07-29,17:14:53.000,211,11048874,-795,0,1722273292,12589.71234015999,198.6888220500041,54397.94106192 2024-07-29,17:14:54.000,211,11048842,-795,0,1722273293,12589.685394919994,198.66062552999938,54397.94106192 2024-07-29,17:14:55.000,211,11048804,-795,0,1722273294,12589.638240749999,198.7381659599996,54397.94804904001 2024-07-29,17:14:56.000,211,11048872,-795,0,1722273295,12589.618031819999,198.77341161000368,54397.906126320006 2024-07-29,17:14:57.000,211,11048898,-795,0,1722273296,12589.577613959998,198.7875098700024,54397.85022936001 2024-07-29,17:14:58.000,211,11048852,-795,0,1722273297,12589.530459789989,198.8368537799979,54397.8642036 2024-07-29,17:14:59.000,211,11048874,-795,0,1722273298,12589.530459789989,198.92144334000477,54397.885164960004 2024-07-29,17:15:00.000,211,11048858,-795,0,1722273299,12589.543932409993,198.984885509999,54398.01792024001 2024-07-29,17:15:01.000,211,11048826,-795,0,1722273300,12589.456360379998,199.04127855000115,54398.01093312 2024-07-29,17:15:02.000,211,11048830,-795,0,1722273301,12589.442887759993,199.0694750699986,54398.01792024001 2024-07-29,17:15:03.000,211,11048802,-795,0,1722273302,12589.348579420002,199.0976715900033,54398.03189448 2024-07-29,17:15:04.000,211,11048829,-795,0,1722273303,12589.267743700002,199.12586811000074,54397.97599752001 2024-07-29,17:15:05.000,211,11048859,-795,0,1722273304,12589.193644289997,199.17521202000353,54397.9340748 2024-07-29,17:15:06.000,211,11048856,-795,0,1722273305,12589.240798459992,199.12586811000074,54398.024907360006 2024-07-29,17:15:07.000,211,11048857,-795,0,1722273306,12589.227325840002,199.0976715900033,54398.05984296 2024-07-29,17:15:08.000,211,11048861,-795,0,1722273307,12589.146490120002,199.0694750699986,54397.99695888001 2024-07-29,17:15:09.000,211,11048855,-795,0,1722273308,12589.119544879992,199.06242593999923,54397.99695888001 2024-07-29,17:15:10.000,211,11048870,-795,0,1722273309,12589.133017499997,198.99898376999772,54398.052855840004 2024-07-29,17:15:11.000,211,11048859,-795,0,1722273310,12589.031972849996,198.96373812000093,54398.01093312 2024-07-29,17:15:12.000,211,11048819,-795,0,1722273311,12589.025236540001,198.86505030000262,54397.9690104 2024-07-29,17:15:13.000,211,11048869,-795,0,1722273312,12589.005027610001,198.90029594999942,54397.96202328 2024-07-29,17:15:14.000,211,11048893,-795,0,1722273313,12589.058918089991,198.80865726000047,54397.87119072 2024-07-29,17:15:15.000,211,11048876,-795,0,1722273314,12589.112808569997,198.79455900000175,54397.94106192 2024-07-29,17:15:16.000,211,11048809,-795,0,1722273315,12589.153226429997,198.71701857000153,54397.94106192 2024-07-29,17:15:17.000,211,11048835,-795,0,1722273316,12589.159962739992,198.65357640000002,54397.94106192 2024-07-29,17:15:18.000,211,11048852,-795,0,1722273317,12589.227325840002,198.6394781400013,54397.82926800001 2024-07-29,17:15:19.000,211,11048773,-795,0,1722273318,12589.193644289997,198.61128162000387,54397.857216480006 2024-07-29,17:15:20.000,211,11048825,-795,0,1722273319,12589.193644289997,198.63242901000194,54397.82228088 2024-07-29,17:15:21.000,211,11048844,-795,0,1722273320,12589.146490120002,198.6394781400013,54397.87817784001 2024-07-29,17:15:22.000,211,11048830,-795,0,1722273321,12589.166699050002,198.64652727000066,54397.78035816001 2024-07-29,17:15:23.000,211,11048880,-795,0,1722273322,12589.119544879992,198.69587118000345,54397.7244612 2024-07-29,17:15:24.000,211,11048793,-795,0,1722273323,12589.186907980002,198.73111683000025,54397.80830664001 2024-07-29,17:15:25.000,211,11048847,-795,0,1722273324,12589.200380599992,198.80865726000047,54397.91311344 2024-07-29,17:15:26.000,211,11048829,-795,0,1722273325,12589.227325840002,198.80865726000047,54397.89215208 2024-07-29,17:15:27.000,211,11048804,-795,0,1722273326,12589.106072260001,198.90029594999942,54397.689525600006 2024-07-29,17:15:28.000,211,11048838,-795,0,1722273327,12589.186907980002,198.94259073000285,54397.885164960004 2024-07-29,17:15:29.000,211,11048816,-795,0,1722273328,12589.186907980002,199.02718029000243,54397.906126320006 2024-07-29,17:15:30.000,211,11048877,-795,0,1722273329,12589.146490120002,199.11881898000138,54397.81529376 2024-07-29,17:15:31.000,211,11048862,-795,0,1722273330,12589.207116910002,199.20340854000096,54397.955036160005 2024-07-29,17:15:32.000,211,11048818,-795,0,1722273331,12589.173435359997,199.2809489700012,54397.885164960004 2024-07-29,17:15:33.000,211,11048845,-795,0,1722273332,12589.173435359997,199.40078418000485,54398.052855840004 2024-07-29,17:15:34.000,211,11048834,-795,0,1722273333,12589.193644289997,199.36553853000078,54398.003946000004 2024-07-29,17:15:35.000,211,11048793,-795,0,1722273334,12589.166699050002,199.38668591999885,54398.08080432 2024-07-29,17:15:36.000,211,11048921,-795,0,1722273335,12589.193644289997,199.38668591999885,54398.024907360006 2024-07-29,17:15:37.000,211,11048818,-795,0,1722273336,12589.159962739992,199.3796367899995,54397.92708768001 2024-07-29,17:15:38.000,211,11048826,-795,0,1722273337,12589.180171669992,199.40078418000485,54397.94804904001 2024-07-29,17:15:39.000,211,11048831,-795,0,1722273338,12589.133017499997,199.35848940000142,54398.01093312 2024-07-29,17:15:40.000,211,11048834,-795,0,1722273339,12589.180171669992,199.33029288000398,54398.1087528 2024-07-29,17:15:41.000,211,11048834,-795,0,1722273340,12589.133017499997,199.35144027000206,54398.11573992001 2024-07-29,17:15:42.000,211,11048875,-795,0,1722273341,12589.112808569997,199.32324375000462,54398.122727040005 2024-07-29,17:15:43.000,211,11048792,-795,0,1722273342,12589.058918089991,199.3443911400027,54398.01093312 2024-07-29,17:15:44.000,211,11048811,-795,0,1722273343,12589.011763919996,199.32324375000462,54398.01792024001 2024-07-29,17:15:45.000,211,11048790,-795,0,1722273344,12589.025236540001,199.30209635999927,54397.98298464 2024-07-29,17:15:46.000,211,11048825,-795,0,1722273345,12589.031972849996,199.2950472299999,54398.01792024001 2024-07-29,17:15:47.000,211,11048823,-795,0,1722273346,12588.937664509991,199.25275245000375,54397.80830664001 2024-07-29,17:15:48.000,211,11048840,-795,0,1722273347,12589.072390709996,199.1963594100016,54398.024907360006 2024-07-29,17:15:49.000,211,11048844,-795,0,1722273348,12589.126281190001,199.14701549999882,54398.25548232 2024-07-29,17:15:50.000,211,11048852,-795,0,1722273349,12589.234062149997,199.0694750699986,54398.26945656 2024-07-29,17:15:51.000,211,11048824,-795,0,1722273350,12589.166699050002,199.02718029000243,54398.192598240006 2024-07-29,17:15:52.000,211,11048876,-795,0,1722273351,12589.254271079997,198.92849247000413,54398.18561112001 2024-07-29,17:15:53.000,211,11048812,-795,0,1722273352,12589.287952630002,198.90734507999878,54398.16464976001 2024-07-29,17:15:54.000,211,11048877,-795,0,1722273353,12589.395733589998,198.8368537799979,54398.19958536 2024-07-29,17:15:55.000,211,11048799,-795,0,1722273354,12589.469832999988,198.76636248000432,54398.27644368 2024-07-29,17:15:56.000,211,11048835,-795,0,1722273355,12589.516987169998,198.78046074000304,54398.27644368 2024-07-29,17:15:57.000,211,11048829,-795,0,1722273356,12589.564141339994,198.80865726000047,54398.290417920005 2024-07-29,17:15:58.000,211,11048839,-795,0,1722273357,12589.665185989994,198.79455900000175,54398.22753384 2024-07-29,17:15:59.000,211,11048811,-795,0,1722273358,12589.678658609999,198.8368537799979,54398.339327760004 2024-07-29,17:16:00.000,211,11048818,-795,0,1722273359,12589.685394919994,198.91439420999814,54398.23452096001 2024-07-29,17:16:01.000,211,11048827,-795,0,1722273360,12589.685394919994,199.01308203000372,54398.39522472 2024-07-29,17:16:02.000,211,11048878,-795,0,1722273361,12589.67192229999,199.12586811000074,54398.290417920005 2024-07-29,17:16:03.000,211,11048810,-795,0,1722273362,12589.584350269994,199.23865418999776,54398.32535352 2024-07-29,17:16:04.000,211,11048839,-795,0,1722273363,12589.631504439989,199.3796367899995,54398.458108800005 2024-07-29,17:16:05.000,211,11048780,-795,0,1722273364,12589.665185989994,199.5065211300025,54398.458108800005 2024-07-29,17:16:06.000,211,11048839,-795,0,1722273365,12589.698867539999,199.5417667799993,54398.41618608 2024-07-29,17:16:07.000,211,11048837,-795,0,1722273366,12589.624768129994,199.60520895000082,54398.43016032001 2024-07-29,17:16:08.000,211,11048852,-795,0,1722273367,12589.658449679999,199.6404546000049,54398.31137928001 2024-07-29,17:16:09.000,211,11048868,-795,0,1722273368,12589.631504439989,199.67570025000168,54398.360289120006 2024-07-29,17:16:10.000,211,11048808,-795,0,1722273369,12589.678658609999,199.68274938000104,54398.41618608 2024-07-29,17:16:11.000,211,11048828,-795,0,1722273370,12589.631504439989,199.66865112000232,54398.46509592 2024-07-29,17:16:12.000,211,11048810,-795,0,1722273371,12589.658449679999,199.64750373000425,54398.39522472 2024-07-29,17:16:13.000,211,11048867,-795,0,1722273372,12589.624768129994,199.6545528600036,54398.409198960006 2024-07-29,17:16:14.000,211,11048841,-795,0,1722273373,12589.67192229999,199.61930720999953,54398.46509592 2024-07-29,17:16:15.000,211,11048818,-795,0,1722273374,12589.631504439989,199.56996330000402,54398.4930444 2024-07-29,17:16:16.000,211,11048810,-795,0,1722273375,12589.591086579989,199.58406156000274,54398.47208304 2024-07-29,17:16:17.000,211,11048782,-795,0,1722273376,12589.658449679999,199.53471764999995,54398.507018640004 2024-07-29,17:16:18.000,211,11048840,-795,0,1722273377,12589.69213122999,199.51357026000187,54398.50003152001 2024-07-29,17:16:19.000,211,11048812,-795,0,1722273378,12589.725812779994,199.48537374000443,54398.48605728 2024-07-29,17:16:20.000,211,11048815,-795,0,1722273379,12589.82012112,199.46422634999908,54398.555928480004 2024-07-29,17:16:21.000,211,11048857,-795,0,1722273380,12589.91442945999,199.42898070000228,54398.695670880006 2024-07-29,17:16:22.000,211,11048881,-795,0,1722273381,12590.00200149,199.33734201000334,54398.71663224001 2024-07-29,17:16:23.000,211,11048807,-795,0,1722273382,12589.927902079995,199.33734201000334,54398.61182544 2024-07-29,17:16:24.000,211,11048824,-795,0,1722273383,12589.93463838999,199.36553853000078,54398.68868376001 2024-07-29,17:16:25.000,211,11048833,-795,0,1722273384,12590.008737799995,199.32324375000462,54398.75855496 2024-07-29,17:16:26.000,211,11048842,-795,0,1722273385,12590.049155659995,199.33029288000398,54398.73759360001 2024-07-29,17:16:27.000,211,11048841,-795,0,1722273386,12590.04241935,199.35144027000206,54398.78650344001 2024-07-29,17:16:28.000,211,11048884,-795,0,1722273387,12590.06262828,199.41488244000357,54398.82842616 2024-07-29,17:16:29.000,211,11048843,-795,0,1722273388,12590.02221042,199.45012809000036,54398.8074648 2024-07-29,17:16:30.000,211,11048847,-795,0,1722273389,12590.109782449996,199.45717721999972,54398.891310240004 2024-07-29,17:16:31.000,211,11048834,-795,0,1722273390,12590.00200149,199.5417667799993,54398.674709520004 2024-07-29,17:16:32.000,211,11048823,-795,0,1722273391,12589.98179256,199.54881590999867,54398.8074648 2024-07-29,17:16:33.000,211,11048859,-795,0,1722273392,12589.98179256,199.61225808000017,54398.76554208001 2024-07-29,17:16:34.000,211,11048854,-795,0,1722273393,12589.92116577,199.66160199000296,54398.68868376001 2024-07-29,17:16:35.000,211,11048842,-795,0,1722273394,12589.96158363,199.68274938000104,54398.91925872 2024-07-29,17:16:36.000,211,11048856,-795,0,1722273395,12589.93463838999,199.69684763999976,54398.961181440005 2024-07-29,17:16:37.000,211,11048844,-795,0,1722273396,12589.89422052999,199.71094589999848,54398.912271600006 2024-07-29,17:16:38.000,211,11048864,-795,0,1722273397,12589.92116577,199.61930720999953,54398.88432312001 2024-07-29,17:16:39.000,211,11048823,-795,0,1722273398,12589.9413747,199.61930720999953,54398.91925872 2024-07-29,17:16:40.000,211,11048844,-795,0,1722273399,12589.927902079995,199.64750373000425,54398.863361760006 2024-07-29,17:16:41.000,211,11048871,-795,0,1722273400,12589.98179256,199.63340546999825,54398.9472072 2024-07-29,17:16:42.000,211,11048835,-795,0,1722273401,12590.08283721,199.60520895000082,54398.95419432001 2024-07-29,17:16:43.000,211,11048879,-795,0,1722273402,12590.10304614,199.55586503999803,54398.90528448001 2024-07-29,17:16:44.000,211,11048877,-795,0,1722273403,12590.150200309996,199.5276685200006,54398.97515568 2024-07-29,17:16:45.000,211,11048857,-795,0,1722273404,12590.231036029996,199.4783246099978,54399.128872320005 2024-07-29,17:16:46.000,211,11048852,-795,0,1722273405,12590.278190199992,199.49947200000315,54399.09393672 2024-07-29,17:16:47.000,211,11048867,-795,0,1722273406,12590.271453889996,199.45012809000036,54399.0869496 2024-07-29,17:16:48.000,211,11048852,-795,0,1722273407,12590.284926510001,199.51357026000187,54398.98912992 2024-07-29,17:16:49.000,211,11048835,-795,0,1722273408,12590.352289609997,199.52061939000123,54399.02406552001 2024-07-29,17:16:50.000,211,11048827,-795,0,1722273409,12590.419652709992,199.54881590999867,54399.0869496 2024-07-29,17:16:51.000,211,11048847,-795,0,1722273410,12590.466806880002,199.60520895000082,54399.177782160004 2024-07-29,17:16:52.000,211,11048819,-795,0,1722273411,12590.466806880002,199.66160199000296,54399.177782160004 2024-07-29,17:16:53.000,211,11048836,-795,0,1722273412,12590.500488429992,199.6897985100004,54399.198743520006 2024-07-29,17:16:54.000,211,11048829,-795,0,1722273413,12590.513961049997,199.76028981000127,54399.21970488001 2024-07-29,17:16:55.000,211,11048865,-795,0,1722273414,12590.426389020002,199.76733894000063,54399.25464048 2024-07-29,17:16:56.000,211,11048851,-795,0,1722273415,12590.426389020002,199.8519285000002,54399.2616276 2024-07-29,17:16:57.000,211,11048830,-795,0,1722273416,12590.318608059992,199.8730758899983,54399.23367912 2024-07-29,17:16:58.000,211,11048828,-795,0,1722273417,12590.251244959996,199.901272410003,54399.13585944 2024-07-29,17:16:59.000,211,11048840,-795,0,1722273418,12590.224299720001,199.91537067000172,54399.18476928 2024-07-29,17:17:00.000,211,11048832,-795,0,1722273419,12590.190618169996,199.92946893000044,54399.31752456001 2024-07-29,17:17:01.000,211,11048800,-795,0,1722273420,12590.204090790001,199.92241980000108,54399.35944728001 2024-07-29,17:17:02.000,211,11048841,-795,0,1722273421,12590.109782449996,199.95766544999788,54399.28957608001 2024-07-29,17:17:03.000,211,11048804,-795,0,1722273422,12590.04241935,199.89422328000364,54399.23367912 2024-07-29,17:17:04.000,211,11048851,-795,0,1722273423,12590.028946729995,199.94356718999916,54399.28258896 2024-07-29,17:17:05.000,211,11048826,-795,0,1722273424,12590.02221042,199.91537067000172,54399.25464048 2024-07-29,17:17:06.000,211,11048824,-795,0,1722273425,12590.04241935,199.94356718999916,54399.28957608001 2024-07-29,17:17:07.000,211,11048869,-795,0,1722273426,12590.008737799995,199.97881284000323,54399.42233136 2024-07-29,17:17:08.000,211,11048863,-795,0,1722273427,12589.97505624999,199.99291110000195,54399.32451168 2024-07-29,17:17:09.000,211,11048841,-795,0,1722273428,12589.98179256,199.9647145800045,54399.35246016 2024-07-29,17:17:10.000,211,11048851,-795,0,1722273429,12590.02221042,199.9858619700026,54399.42233136 2024-07-29,17:17:11.000,211,11048844,-795,0,1722273430,12589.927902079995,199.9647145800045,54399.28258896 2024-07-29,17:17:12.000,211,11048924,-795,0,1722273431,12589.97505624999,199.99291110000195,54399.3314988 2024-07-29,17:17:13.000,211,11048826,-795,0,1722273432,12589.95484731999,199.97176371000387,54399.25464048 2024-07-29,17:17:14.000,211,11048792,-795,0,1722273433,12590.00200149,199.9647145800045,54399.25464048 2024-07-29,17:17:15.000,211,11048808,-795,0,1722273434,12590.06262828,199.97881284000323,54399.366434400006 2024-07-29,17:17:16.000,211,11048840,-795,0,1722273435,12590.109782449996,199.95766544999788,54399.45027984 2024-07-29,17:17:17.000,211,11048797,-795,0,1722273436,12590.129991379996,199.97176371000387,54399.366434400006 2024-07-29,17:17:18.000,211,11048852,-795,0,1722273437,12590.170409239996,199.97176371000387,54399.366434400006 2024-07-29,17:17:19.000,211,11048807,-795,0,1722273438,12590.237772339991,199.99291110000195,54399.345473040004 2024-07-29,17:17:20.000,211,11048785,-795,0,1722273439,12590.278190199992,200.0493041400041,54399.42233136 2024-07-29,17:17:21.000,211,11048829,-795,0,1722273440,12590.325344370001,200.10569717999897,54399.45726696001 2024-07-29,17:17:22.000,211,11048816,-795,0,1722273441,12590.332080679997,200.10569717999897,54399.35246016 2024-07-29,17:17:23.000,211,11048828,-795,0,1722273442,12590.345553300001,200.11274630999833,54399.38040864 2024-07-29,17:17:24.000,211,11048842,-795,0,1722273443,12590.318608059992,200.20438500000455,54399.40137 2024-07-29,17:17:25.000,211,11048817,-795,0,1722273444,12590.379234849992,200.2466797800007,54399.52015104 2024-07-29,17:17:26.000,211,11048845,-795,0,1722273445,12590.359025919992,200.30307282000285,54399.52015104 2024-07-29,17:17:27.000,211,11048844,-795,0,1722273446,12590.305135440001,200.3101219500022,54399.4712412 2024-07-29,17:17:28.000,211,11048931,-795,0,1722273447,12590.224299720001,200.36651499000436,54399.44329272 2024-07-29,17:17:29.000,211,11048840,-795,0,1722273448,12590.224299720001,200.345367599999,54399.415344240006 2024-07-29,17:17:30.000,211,11048815,-795,0,1722273449,12590.224299720001,200.33831846999965,54399.48521544001 2024-07-29,17:17:31.000,211,11048820,-795,0,1722273450,12590.156936619991,200.3947115100018,54399.42931848 2024-07-29,17:17:32.000,211,11048785,-795,0,1722273451,12590.02221042,200.45110455000395,54399.44329272 2024-07-29,17:17:33.000,211,11048864,-795,0,1722273452,12590.008737799995,200.4581536800033,54399.464254080005 2024-07-29,17:17:34.000,211,11048847,-795,0,1722273453,12590.02221042,200.43700628999795,54399.60399648001 2024-07-29,17:17:35.000,211,11048855,-795,0,1722273454,12589.988528869995,200.46520281000267,54399.56906088 2024-07-29,17:17:36.000,211,11048769,-795,0,1722273455,12589.9413747,200.41585889999988,54399.534125280006 2024-07-29,17:17:37.000,211,11048836,-795,0,1722273456,12589.90095684,200.41585889999988,54399.583035120006 2024-07-29,17:17:38.000,211,11048825,-795,0,1722273457,12589.826857429995,200.35946585999773,54399.40137 2024-07-29,17:17:39.000,211,11048859,-795,0,1722273458,12589.826857429995,200.32422021000093,54399.44329272 2024-07-29,17:17:40.000,211,11048843,-795,0,1722273459,12589.79317587999,200.2960236900035,54399.45726696001 2024-07-29,17:17:41.000,211,11048853,-795,0,1722273460,12589.766230639994,200.20438500000455,54399.54809952 2024-07-29,17:17:42.000,211,11048845,-795,0,1722273461,12589.85380266999,200.15504109000176,54399.63893208 2024-07-29,17:17:43.000,211,11048794,-795,0,1722273462,12589.847066359995,200.09159892000025,54399.631944960005 2024-07-29,17:17:44.000,211,11048873,-795,0,1722273463,12589.847066359995,200.06340240000281,54399.6459192 2024-07-29,17:17:45.000,211,11048849,-795,0,1722273464,12589.847066359995,200.02815674999874,54399.583035120006 2024-07-29,17:17:46.000,211,11048848,-795,0,1722273465,12589.82012112,199.97176371000387,54399.59700936 2024-07-29,17:17:47.000,211,11048857,-795,0,1722273466,12589.87401159999,199.9647145800045,54399.69482904001 2024-07-29,17:17:48.000,211,11048861,-795,0,1722273467,12589.867275289995,199.92946893000044,54399.65989344 2024-07-29,17:17:49.000,211,11048849,-795,0,1722273468,12589.92116577,199.89422328000364,54399.67386768001 2024-07-29,17:17:50.000,211,11048804,-795,0,1722273469,12589.9413747,199.88012501999765,54399.73675176 2024-07-29,17:17:51.000,211,11048846,-795,0,1722273470,12589.96158363,199.86602675999893,54399.72277752001 2024-07-29,17:17:52.000,211,11048855,-795,0,1722273471,12589.96158363,199.88012501999765,54399.69482904001 2024-07-29,17:17:53.000,211,11048840,-795,0,1722273472,12589.97505624999,199.92241980000108,54399.63893208 2024-07-29,17:17:54.000,211,11048821,-795,0,1722273473,12590.028946729995,199.83078111000214,54399.59002224 2024-07-29,17:17:55.000,211,11048823,-795,0,1722273474,12590.07610089999,199.81668285000342,54399.6459192 2024-07-29,17:17:56.000,211,11048832,-795,0,1722273475,12590.10304614,199.88012501999765,54399.7856616 2024-07-29,17:17:57.000,211,11048848,-795,0,1722273476,12590.136727689991,199.94356718999916,54399.7157904 2024-07-29,17:17:58.000,211,11048853,-795,0,1722273477,12590.143464,199.91537067000172,54399.680854800004 2024-07-29,17:17:59.000,211,11048819,-795,0,1722273478,12590.11651875999,199.86602675999893,54399.729764640004 2024-07-29,17:18:00.000,211,11048830,-795,0,1722273479,12590.06262828,199.9858619700026,54399.680854800004 2024-07-29,17:18:01.000,211,11048824,-795,0,1722273480,12590.05589196999,199.97176371000387,54399.680854800004 2024-07-29,17:18:02.000,211,11048838,-795,0,1722273481,12590.008737799995,199.95766544999788,54399.59002224 2024-07-29,17:18:03.000,211,11048802,-795,0,1722273482,12589.988528869995,199.92241980000108,54399.60399648001 2024-07-29,17:18:04.000,211,11048828,-795,0,1722273483,12590.02221042,199.94356718999916,54399.66688056 2024-07-29,17:18:05.000,211,11048840,-795,0,1722273484,12590.008737799995,199.9365180599998,54399.63893208 2024-07-29,17:18:06.000,211,11048852,-795,0,1722273485,12590.01547410999,199.92946893000044,54399.65989344 2024-07-29,17:18:07.000,211,11048841,-795,0,1722273486,12590.00200149,199.92241980000108,54399.59700936 2024-07-29,17:18:08.000,211,11048828,-795,0,1722273487,12589.89422052999,199.95061631999852,54399.47822832 2024-07-29,17:18:09.000,211,11048828,-795,0,1722273488,12589.907693149995,200.01405849000002,54399.366434400006 2024-07-29,17:18:10.000,211,11048842,-795,0,1722273489,12589.93463838999,200.07045153000217,54399.42931848 2024-07-29,17:18:11.000,211,11048841,-795,0,1722273490,12589.968319939995,200.14094283000304,54399.50617680001 2024-07-29,17:18:12.000,211,11048841,-795,0,1722273491,12589.9413747,200.16913935000048,54399.56906088 2024-07-29,17:18:13.000,211,11048844,-795,0,1722273492,12589.948111009995,200.23963065000135,54399.583035120006 2024-07-29,17:18:14.000,211,11048822,-795,0,1722273493,12589.99526517999,200.31717108000157,54399.534125280006 2024-07-29,17:18:15.000,211,11048822,-795,0,1722273494,12589.99526517999,200.35946585999773,54399.562073760004 2024-07-29,17:18:16.000,211,11048807,-795,0,1722273495,12589.968319939995,200.45110455000395,54399.54809952 2024-07-29,17:18:17.000,211,11048820,-795,0,1722273496,12589.77970326,200.50044845999946,54399.06598824 2024-07-29,17:18:18.000,211,11048844,-795,0,1722273497,12589.968319939995,200.51454671999818,54399.534125280006 2024-07-29,17:18:19.000,211,11048838,-795,0,1722273498,12589.96158363,200.5779888899997,54399.62495784001 2024-07-29,17:18:20.000,211,11048813,-795,0,1722273499,12589.91442945999,200.62028367000312,54399.6459192 2024-07-29,17:18:21.000,211,11048822,-795,0,1722273500,12589.927902079995,200.6555293199999,54399.65989344 2024-07-29,17:18:22.000,211,11048841,-795,0,1722273501,12589.96158363,200.68372584000463,54399.66688056 2024-07-29,17:18:23.000,211,11048813,-795,0,1722273502,12589.99526517999,200.69782410000334,54399.63893208 2024-07-29,17:18:24.000,211,11048802,-795,0,1722273503,12590.00200149,200.6555293199999,54399.701816160006 2024-07-29,17:18:25.000,211,11048849,-795,0,1722273504,12589.95484731999,200.63438193000184,54399.680854800004 2024-07-29,17:18:26.000,211,11048834,-795,0,1722273505,12590.01547410999,200.58503801999905,54399.61797072 2024-07-29,17:18:27.000,211,11048841,-795,0,1722273506,12590.028946729995,200.52864498000417,54399.74373888001 2024-07-29,17:18:28.000,211,11048841,-795,0,1722273507,12590.04241935,200.48635020000074,54399.701816160006 2024-07-29,17:18:29.000,211,11048827,-795,0,1722273508,12590.049155659995,200.3947115100018,54399.79264872001 2024-07-29,17:18:30.000,211,11048867,-795,0,1722273509,12590.08283721,200.3101219500022,54399.91142976001 2024-07-29,17:18:31.000,211,11048829,-795,0,1722273510,12590.07610089999,200.16913935000048,54399.897455520004 2024-07-29,17:18:32.000,211,11048845,-795,0,1722273511,12590.069364589996,200.05635327000346,54399.869507040006 2024-07-29,17:18:33.000,211,11048832,-795,0,1722273512,12590.028946729995,199.9365180599998,54399.69482904001 2024-07-29,17:18:34.000,211,11048842,-795,0,1722273513,12590.02221042,199.77438807,54399.799635840005 2024-07-29,17:18:35.000,211,11048839,-795,0,1722273514,12590.109782449996,199.61930720999953,54399.869507040006 2024-07-29,17:18:36.000,211,11048853,-795,0,1722273515,12590.150200309996,199.46422634999908,54399.93937824001 2024-07-29,17:18:37.000,211,11048841,-795,0,1722273516,12590.197354479991,199.3796367899995,54399.80662296 2024-07-29,17:18:38.000,211,11048854,-795,0,1722273517,12590.231036029996,199.30209635999927,54399.8555328 2024-07-29,17:18:39.000,211,11048821,-795,0,1722273518,12590.298399129992,199.1963594100016,54399.83457144 2024-07-29,17:18:40.000,211,11048868,-795,0,1722273519,12590.352289609997,199.1329172400001,54399.84155856001 2024-07-29,17:18:41.000,211,11048844,-795,0,1722273520,12590.419652709992,199.1329172400001,54399.83457144 2024-07-29,17:18:42.000,211,11048879,-795,0,1722273521,12590.460070569992,199.17521202000353,54399.72277752001 2024-07-29,17:18:43.000,211,11048878,-795,0,1722273522,12590.493752119997,199.2809489700012,54399.75771312 2024-07-29,17:18:44.000,211,11048845,-795,0,1722273523,12590.655423559998,199.3937350499982,54399.799635840005 2024-07-29,17:18:45.000,211,11048851,-795,0,1722273524,12590.716050349998,199.53471764999995,54399.89046840001 2024-07-29,17:18:46.000,211,11048852,-795,0,1722273525,12590.796886069998,199.67570025000168,54399.8555328 2024-07-29,17:18:47.000,211,11048789,-795,0,1722273526,12590.763204519993,199.83078111000214,54399.77867448 2024-07-29,17:18:48.000,211,11048819,-795,0,1722273527,12590.803622379994,200.05635327000346,54399.680854800004 2024-07-29,17:18:49.000,211,11048843,-795,0,1722273528,12590.823831309994,200.26077803999942,54399.65989344 2024-07-29,17:18:50.000,211,11048793,-795,0,1722273529,12590.89119440999,200.38766238000244,54399.73675176 2024-07-29,17:18:51.000,211,11048855,-795,0,1722273530,12590.91140333999,200.4581536800033,54399.77168736001 2024-07-29,17:18:52.000,211,11048835,-795,0,1722273531,12590.870985479989,200.5779888899997,54399.74373888001 2024-07-29,17:18:53.000,211,11048812,-795,0,1722273532,12590.817094999999,200.62028367000312,54399.77867448 2024-07-29,17:18:54.000,211,11048848,-795,0,1722273533,12590.870985479989,200.676676709998,54399.80662296 2024-07-29,17:18:55.000,211,11048863,-795,0,1722273534,12590.810358689989,200.71192236000206,54399.77867448 2024-07-29,17:18:56.000,211,11048801,-795,0,1722273535,12590.796886069998,200.7048732300027,54399.75771312 2024-07-29,17:18:57.000,211,11048837,-795,0,1722273536,12590.709314039988,200.676676709998,54399.799635840005 2024-07-29,17:18:58.000,211,11048903,-795,0,1722273537,12590.716050349998,200.66257844999927,54399.68784192 2024-07-29,17:18:59.000,211,11048871,-795,0,1722273538,12590.655423559998,200.6555293199999,54399.65290632001 2024-07-29,17:19:00.000,211,11048853,-795,0,1722273539,12590.662159869993,200.66962757999863,54399.75771312 2024-07-29,17:19:01.000,211,11048878,-795,0,1722273540,12590.722786659993,200.63438193000184,54399.74373888001 2024-07-29,17:19:02.000,211,11048824,-795,0,1722273541,12590.742995589993,200.64848019000056,54399.74373888001 2024-07-29,17:19:03.000,211,11048863,-795,0,1722273542,12590.722786659993,200.6414310600012,54399.74373888001 2024-07-29,17:19:04.000,211,11048827,-795,0,1722273543,12590.702577729993,200.69782410000334,54399.59002224 2024-07-29,17:19:05.000,211,11048789,-795,0,1722273544,12590.709314039988,200.68372584000463,54399.6459192 2024-07-29,17:19:06.000,211,11048835,-795,0,1722273545,12590.709314039988,200.68372584000463,54399.65290632001 2024-07-29,17:19:07.000,211,11048806,-795,0,1722273546,12590.709314039988,200.64848019000056,54399.69482904001 2024-07-29,17:19:08.000,211,11048809,-795,0,1722273547,12590.716050349998,200.66257844999927,54399.6459192 2024-07-29,17:19:09.000,211,11048828,-795,0,1722273548,12590.756468209998,200.5920871499984,54399.73675176 2024-07-29,17:19:10.000,211,11048864,-795,0,1722273549,12590.783413449994,200.4933993300001,54399.799635840005 2024-07-29,17:19:11.000,211,11048796,-795,0,1722273550,12590.776677139998,200.4440554200046,54399.70880328 2024-07-29,17:19:12.000,211,11048844,-795,0,1722273551,12590.817094999999,200.4299571599986,54399.729764640004 2024-07-29,17:19:13.000,211,11048870,-795,0,1722273552,12590.817094999999,200.32422021000093,54399.680854800004 2024-07-29,17:19:14.000,211,11048799,-795,0,1722273553,12590.837303929999,200.28192543000478,54399.6459192 2024-07-29,17:19:15.000,211,11048871,-795,0,1722273554,12590.897930719999,200.2466797800007,54399.70880328 2024-07-29,17:19:16.000,211,11048813,-795,0,1722273555,12590.938348579999,200.23963065000135,54399.77867448 2024-07-29,17:19:17.000,211,11048783,-795,0,1722273556,12590.938348579999,200.232581520002,54399.74373888001 2024-07-29,17:19:18.000,211,11048848,-795,0,1722273557,12591.03939323,200.23963065000135,54399.66688056 2024-07-29,17:19:19.000,211,11048844,-795,0,1722273558,12591.066338469995,200.27487629999814,54399.701816160006 2024-07-29,17:19:20.000,211,11048792,-795,0,1722273559,12591.14043788,200.33831846999965,54399.65290632001 2024-07-29,17:19:21.000,211,11048808,-755,0,1722273560,12591.207800979995,200.40176064000116,54399.65290632001 2024-07-29,17:19:22.000,211,11048824,-795,0,1722273561,12591.23474621999,200.47225194000202,54399.57604800001 2024-07-29,17:19:23.000,211,11048798,-795,0,1722273562,12591.24148253,200.52864498000417,54399.65989344 2024-07-29,17:19:24.000,211,11048780,-795,0,1722273563,12591.31558193999,200.62028367000312,54399.63893208 2024-07-29,17:19:25.000,211,11048836,-795,0,1722273564,12591.308845629996,200.73306975000014,54399.6459192 2024-07-29,17:19:26.000,211,11048842,-795,0,1722273565,12591.396417659991,200.803561050001,54399.74373888001 2024-07-29,17:19:27.000,211,11048869,-795,0,1722273566,12591.349263489996,200.89519973999995,54399.513163920004 2024-07-29,17:19:28.000,211,11048807,-795,0,1722273567,12591.355999799991,200.96569104000082,54399.631944960005 2024-07-29,17:19:29.000,211,11048800,-795,0,1722273568,12591.396417659991,200.96569104000082,54399.59700936 2024-07-29,17:19:30.000,211,11048800,-795,0,1722273569,12591.416626589991,200.93044539000402,54399.52713816001 2024-07-29,17:19:31.000,211,11048840,-795,0,1722273570,12591.416626589991,200.8881506100006,54399.680854800004 2024-07-29,17:19:32.000,211,11048820,-795,0,1722273571,12591.416626589991,200.86700322000252,54399.680854800004 2024-07-29,17:19:33.000,211,11048822,-795,0,1722273572,12591.38294504,200.803561050001,54399.6459192 2024-07-29,17:19:34.000,211,11048763,-795,0,1722273573,12591.31558193999,200.71897149000142,54399.6109836 2024-07-29,17:19:35.000,211,11048797,-795,0,1722273574,12591.28190039,200.6061854100044,54399.54809952 2024-07-29,17:19:36.000,211,11048815,-795,0,1722273575,12591.32231825,200.52864498000417,54399.66688056 2024-07-29,17:19:37.000,211,11048807,-795,0,1722273576,12591.32231825,200.45110455000395,54399.534125280006 2024-07-29,17:19:38.000,211,11048821,-795,0,1722273577,12591.32231825,200.33831846999965,54399.54809952 2024-07-29,17:19:39.000,211,11048829,-795,0,1722273578,12591.376208729991,200.2960236900035,54399.52015104 2024-07-29,17:19:40.000,211,11048818,-795,0,1722273579,12591.470517069996,200.23963065000135,54399.63893208 2024-07-29,17:19:41.000,211,11048825,-795,0,1722273580,12591.537880169992,200.19733586999791,54399.57604800001 2024-07-29,17:19:42.000,211,11048826,-795,0,1722273581,12591.699551609992,200.19028673999856,54399.62495784001 2024-07-29,17:19:43.000,211,11048722,-795,0,1722273582,12591.733233159997,200.10569717999897,54399.631944960005 2024-07-29,17:19:44.000,211,11048831,-795,0,1722273583,12591.807332570002,200.07045153000217,54399.43630560001 2024-07-29,17:19:45.000,211,11048785,-795,0,1722273584,12591.827541500003,200.0986480499996,54399.44329272 2024-07-29,17:19:46.000,211,11048866,-795,0,1722273585,12591.894904599998,200.0352058799981,54399.52713816001 2024-07-29,17:19:47.000,211,11048849,-795,0,1722273586,12591.706287920002,200.09159892000025,54399.128872320005 2024-07-29,17:19:48.000,211,11048826,-795,0,1722273587,12591.854486739998,200.11274630999833,54399.513163920004 2024-07-29,17:19:49.000,211,11048829,-795,0,1722273588,12591.915113529998,200.20438500000455,54399.63893208 2024-07-29,17:19:50.000,211,11048838,-795,0,1722273589,12591.867959359988,200.2114341300039,54399.583035120006 2024-07-29,17:19:51.000,211,11048761,-795,0,1722273590,12591.793859949998,200.25372891000006,54399.59700936 2024-07-29,17:19:52.000,211,11048854,-795,0,1722273591,12591.746705780002,200.2960236900035,54399.52713816001 2024-07-29,17:19:53.000,211,11048806,-795,0,1722273592,12591.733233159997,200.35946585999773,54399.5411124 2024-07-29,17:19:54.000,211,11048828,-795,0,1722273593,12591.733233159997,200.37356412000372,54399.59002224 2024-07-29,17:19:55.000,211,11048815,-795,0,1722273594,12591.652397439997,200.43700628999795,54399.62495784001 2024-07-29,17:19:56.000,211,11048806,-795,0,1722273595,12591.605243270002,200.42290802999923,54399.62495784001 2024-07-29,17:19:57.000,211,11048802,-795,0,1722273596,12591.558089099992,200.4581536800033,54399.631944960005 2024-07-29,17:19:58.000,211,11048848,-795,0,1722273597,12591.585034340002,200.43700628999795,54399.57604800001 2024-07-29,17:19:59.000,211,11048818,-795,0,1722273598,12591.618715889992,200.4440554200046,54399.65989344 2024-07-29,17:20:00.000,211,11048833,-795,0,1722273599,12591.679342679992,200.45110455000395,54399.6109836 2024-07-29,17:20:01.000,211,11048799,-795,0,1722273600,12591.739969469993,200.50044845999946,54399.60399648001 2024-07-29,17:20:02.000,211,11048875,-795,0,1722273601,12591.820805189993,200.50044845999946,54399.49220256 2024-07-29,17:20:03.000,211,11048865,-795,0,1722273602,12591.867959359988,200.51454671999818,54399.49918968 2024-07-29,17:20:04.000,211,11048854,-795,0,1722273603,12592.043103419994,200.52864498000417,54399.6459192 2024-07-29,17:20:05.000,211,11048766,-795,0,1722273604,12592.090257589989,200.56389063000097,54399.59700936 2024-07-29,17:20:06.000,211,11048805,-795,0,1722273605,12592.17109330999,200.56389063000097,54399.60399648001 2024-07-29,17:20:07.000,211,11048764,-795,0,1722273606,12592.13067544999,200.61323454000376,54399.464254080005 2024-07-29,17:20:08.000,211,11048794,-795,0,1722273607,12592.21824748,200.57093976000033,54399.4712412 2024-07-29,17:20:09.000,211,11048773,-795,0,1722273608,12592.17109330999,200.6061854100044,54399.50617680001 2024-07-29,17:20:10.000,211,11048827,-795,0,1722273609,12592.15088437999,200.5779888899997,54399.40835712001 2024-07-29,17:20:11.000,211,11048855,-795,0,1722273610,12592.17782962,200.5568415000016,54399.55508664001 2024-07-29,17:20:12.000,211,11048773,-795,0,1722273611,12592.13067544999,200.58503801999905,54399.513163920004 2024-07-29,17:20:13.000,211,11048818,-795,0,1722273612,12592.157620689999,200.58503801999905,54399.583035120006 2024-07-29,17:20:14.000,211,11048819,-795,0,1722273613,12592.23845641,200.45110455000395,54399.6109836 2024-07-29,17:20:15.000,211,11048827,-795,0,1722273614,12592.21151116999,200.43700628999795,54399.54809952 2024-07-29,17:20:16.000,211,11048824,-795,0,1722273615,12592.157620689999,200.35241672999837,54399.5411124 2024-07-29,17:20:17.000,211,11048817,-795,0,1722273616,12592.137411759999,200.26782716999878,54399.57604800001 2024-07-29,17:20:18.000,211,11048825,-795,0,1722273617,12592.184565929994,200.16209022000112,54399.415344240006 2024-07-29,17:20:19.000,211,11048788,-795,0,1722273618,12592.144148069994,200.0986480499996,54399.43630560001 2024-07-29,17:20:20.000,211,11048840,-795,0,1722273619,12592.204774859994,200.06340240000281,54399.43630560001 2024-07-29,17:20:21.000,211,11048867,-795,0,1722273620,12592.27213795999,199.97881284000323,54399.49220256 2024-07-29,17:20:22.000,211,11048885,-795,0,1722273621,12592.346237369995,199.9365180599998,54399.45027984 2024-07-29,17:20:23.000,211,11048791,-795,0,1722273622,12592.406864159995,199.901272410003,54399.45027984 2024-07-29,17:20:24.000,211,11048805,-795,0,1722273623,12592.41360046999,199.90832154000236,54399.28258896 2024-07-29,17:20:25.000,211,11048790,-795,0,1722273624,12592.40012785,199.9365180599998,54399.33848592001 2024-07-29,17:20:26.000,211,11048806,-795,0,1722273625,12592.447282019995,199.97176371000387,54399.33848592001 2024-07-29,17:20:27.000,211,11048783,-795,0,1722273626,12592.467490949995,200.0493041400041,54399.37342152 2024-07-29,17:20:28.000,211,11048811,-795,0,1722273627,12592.5011725,200.13389370000368,54399.37342152 2024-07-29,17:20:29.000,211,11048804,-795,0,1722273628,12592.55506297999,200.23963065000135,54399.345473040004 2024-07-29,17:20:30.000,211,11048860,-795,0,1722273629,12592.60221715,200.33831846999965,54399.26861472001 2024-07-29,17:20:31.000,211,11048798,-795,0,1722273630,12592.683052870001,200.42290802999923,54399.345473040004 2024-07-29,17:20:32.000,211,11048814,-795,0,1722273631,12592.696525489991,200.46520281000267,54399.31053744 2024-07-29,17:20:33.000,211,11048803,-795,0,1722273632,12592.723470730001,200.5427432400029,54399.366434400006 2024-07-29,17:20:34.000,211,11048818,-795,0,1722273633,12592.649371319996,200.54979237000225,54399.25464048 2024-07-29,17:20:35.000,211,11048803,-795,0,1722273634,12592.548326669996,200.53569411000353,54399.28957608001 2024-07-29,17:20:36.000,211,11048828,-795,0,1722273635,12592.49443618999,200.52159585000481,54399.14284656 2024-07-29,17:20:37.000,211,11048830,-795,0,1722273636,12592.51464511999,200.54979237000225,54399.37342152 2024-07-29,17:20:38.000,211,11048836,-795,0,1722273637,12592.43380939999,200.51454671999818,54399.345473040004 2024-07-29,17:20:39.000,211,11048788,-795,0,1722273638,12592.386655229995,200.50749758999882,54399.415344240006 2024-07-29,17:20:40.000,211,11048806,-795,0,1722273639,12592.35970999,200.48635020000074,54399.40137 2024-07-29,17:20:41.000,211,11048805,-795,0,1722273640,12592.35297367999,200.50044845999946,54399.42931848 2024-07-29,17:20:42.000,211,11048816,-795,0,1722273641,12592.366446299995,200.50044845999946,54399.247653360006 2024-07-29,17:20:43.000,211,11048804,-795,0,1722273642,12592.285610579995,200.57093976000033,54399.37342152 2024-07-29,17:20:44.000,211,11048884,-795,0,1722273643,12592.40012785,200.5568415000016,54399.37342152 2024-07-29,17:20:45.000,211,11048801,-795,0,1722273644,12592.427073089995,200.59913627999777,54399.52713816001 2024-07-29,17:20:46.000,211,11048854,-795,0,1722273645,12592.447282019995,200.5568415000016,54399.50617680001 2024-07-29,17:20:47.000,211,11048852,-795,0,1722273646,12592.447282019995,200.50044845999946,54399.42931848 2024-07-29,17:20:48.000,211,11048820,-795,0,1722273647,12592.35297367999,200.52159585000481,54399.3314988 2024-07-29,17:20:49.000,211,11048807,-795,0,1722273648,12592.33276474999,200.46520281000267,54399.28258896 2024-07-29,17:20:50.000,211,11048831,-795,0,1722273649,12592.366446299995,200.35946585999773,54399.35246016 2024-07-29,17:20:51.000,211,11048848,-795,0,1722273650,12592.346237369995,200.2960236900035,54399.35944728001 2024-07-29,17:20:52.000,211,11048813,-795,0,1722273651,12592.31929213,200.20438500000455,54399.32451168 2024-07-29,17:20:53.000,211,11048828,-795,0,1722273652,12592.39339153999,200.1197954399977,54399.296563200005 2024-07-29,17:20:54.000,211,11048791,-795,0,1722273653,12592.427073089995,199.97176371000387,54399.38040864 2024-07-29,17:20:55.000,211,11048801,-795,0,1722273654,12592.47422725999,199.92946893000044,54399.296563200005 2024-07-29,17:20:56.000,211,11048791,-795,0,1722273655,12592.528117739996,199.83078111000214,54399.247653360006 2024-07-29,17:20:57.000,211,11048852,-795,0,1722273656,12592.54159036,199.82373198000278,54399.226692000004 2024-07-29,17:20:58.000,211,11048811,-795,0,1722273657,12592.548326669996,199.78143719999935,54399.13585944 2024-07-29,17:20:59.000,211,11048874,-795,0,1722273658,12592.62242608,199.80963372000406,54399.07297536001 2024-07-29,17:21:00.000,211,11048851,-795,0,1722273659,12592.696525489991,199.82373198000278,54399.247653360006 2024-07-29,17:21:01.000,211,11048794,-795,0,1722273660,12592.763888590001,199.92946893000044,54399.25464048 2024-07-29,17:21:02.000,211,11048873,-795,0,1722273661,12592.824515380002,199.99291110000195,54399.21271776 2024-07-29,17:21:03.000,211,11048798,-795,0,1722273662,12592.770624899997,200.1197954399977,54399.03803976 2024-07-29,17:21:04.000,211,11048737,-795,0,1722273663,12592.844724310002,200.2114341300039,54399.14284656 2024-07-29,17:21:05.000,211,11048831,-795,0,1722273664,12592.898614789992,200.37356412000372,54399.1568208 2024-07-29,17:21:06.000,211,11048812,-795,0,1722273665,12592.965977890002,200.4581536800033,54399.198743520006 2024-07-29,17:21:07.000,211,11048791,-795,0,1722273666,12592.972714199997,200.63438193000184,54399.24066624001 2024-07-29,17:21:08.000,211,11048790,-795,0,1722273667,12593.006395750002,200.72602062000078,54399.18476928 2024-07-29,17:21:09.000,211,11048806,-795,0,1722273668,12593.026604680002,200.86700322000252,54399.177782160004 2024-07-29,17:21:10.000,211,11048844,-795,0,1722273669,12593.067022540003,200.90929799999867,54399.26861472001 2024-07-29,17:21:11.000,211,11048817,-795,0,1722273670,12592.999659439993,201.04323147000105,54399.17079504001 2024-07-29,17:21:12.000,211,11048857,-795,0,1722273671,12592.999659439993,201.09257538000384,54399.24066624001 2024-07-29,17:21:13.000,211,11048817,-795,0,1722273672,12592.952505269997,201.21945971999958,54399.17079504001 2024-07-29,17:21:14.000,211,11048823,-795,0,1722273673,12592.932296339997,201.20536146000086,54399.14983368001 2024-07-29,17:21:15.000,211,11048826,-795,0,1722273674,12592.932296339997,201.2335579799983,54399.128872320005 2024-07-29,17:21:16.000,211,11048832,-795,0,1722273675,12592.986186820002,201.21241059000022,54399.26861472001 2024-07-29,17:21:17.000,211,11048850,-795,0,1722273676,12592.939032649992,201.0996245100032,54399.19175640001 2024-07-29,17:21:18.000,211,11048855,-795,0,1722273677,12592.959241579993,200.96569104000082,54399.14983368001 2024-07-29,17:21:19.000,211,11048751,-795,0,1722273678,12592.918823719992,200.7894627900023,54399.18476928 2024-07-29,17:21:20.000,211,11048751,-795,0,1722273679,12592.918823719992,200.5568415000016,54399.1568208 2024-07-29,17:21:21.000,211,11048782,-795,0,1722273680,12592.844724310002,200.3947115100018,54399.1568208 2024-07-29,17:21:22.000,211,11048863,-795,0,1722273681,12592.831251689997,200.13389370000368,54399.059001120004 2024-07-29,17:21:23.000,211,11048791,-795,0,1722273682,12592.750415969997,199.9999602300013,54399.031052640006 2024-07-29,17:21:24.000,211,11048837,-795,0,1722273683,12592.743679660001,199.82373198000278,54399.031052640006 2024-07-29,17:21:25.000,211,11048848,-795,0,1722273684,12592.750415969997,199.7391424200032,54399.10092384001 2024-07-29,17:21:26.000,211,11048822,-795,0,1722273685,12592.743679660001,199.66160199000296,54399.10092384001 2024-07-29,17:21:27.000,211,11048800,-795,0,1722273686,12592.736943349992,199.6545528600036,54399.05201400001 2024-07-29,17:21:28.000,211,11048787,-795,0,1722273687,12592.750415969997,199.67570025000168,54398.912271600006 2024-07-29,17:21:29.000,211,11048801,-795,0,1722273688,12592.743679660001,199.74619155000255,54398.90528448001 2024-07-29,17:21:30.000,211,11048793,-795,0,1722273689,12592.891878479997,199.76028981000127,54398.97515568 2024-07-29,17:21:31.000,211,11048803,-795,0,1722273690,12592.945768960002,199.88012501999765,54398.92624584 2024-07-29,17:21:32.000,211,11048832,-795,0,1722273691,12592.979450509993,199.9858619700026,54398.95419432001 2024-07-29,17:21:33.000,211,11048842,-795,0,1722273692,12593.067022540003,200.16209022000112,54398.92624584 2024-07-29,17:21:34.000,211,11048792,-795,0,1722273693,12593.154594569998,200.26077803999942,54398.912271600006 2024-07-29,17:21:35.000,211,11048729,-795,0,1722273694,12593.242166599994,200.37356412000372,54398.94022008 2024-07-29,17:21:36.000,211,11048837,-795,0,1722273695,12593.34994755999,200.40176064000116,54398.88432312001 2024-07-29,17:21:37.000,211,11048844,-795,0,1722273696,12593.37015648999,200.4299571599986,54398.71663224001 2024-07-29,17:21:38.000,211,11048825,-795,0,1722273697,12593.57224578999,200.4581536800033,54398.84938752 2024-07-29,17:21:39.000,211,11048793,-795,0,1722273698,12593.65308150999,200.4933993300001,54398.83541328001 2024-07-29,17:21:40.000,211,11048843,-795,0,1722273699,12593.7810714,200.51454671999818,54398.9472072 2024-07-29,17:21:41.000,211,11048791,-795,0,1722273700,12593.834961879991,200.52864498000417,54399.02406552001 2024-07-29,17:21:42.000,211,11048869,-795,0,1722273701,12593.808016639996,200.50749758999882,54398.96816856 2024-07-29,17:21:43.000,211,11048757,-795,0,1722273702,12593.72044461,200.51454671999818,54398.877336 2024-07-29,17:21:44.000,211,11048787,-795,0,1722273703,12593.70023568,200.52864498000417,54398.93323296001 2024-07-29,17:21:45.000,211,11048800,-795,0,1722273704,12593.65981782,200.5427432400029,54399.0170784 2024-07-29,17:21:46.000,211,11048809,-795,0,1722273705,12593.59919103,200.54979237000225,54398.96816856 2024-07-29,17:21:47.000,211,11048823,-795,0,1722273706,12593.53182792999,200.56389063000097,54399.031052640006 2024-07-29,17:21:48.000,211,11048818,-795,0,1722273707,12593.47793745,200.5779888899997,54398.9472072 2024-07-29,17:21:49.000,211,11048820,-795,0,1722273708,12593.45099220999,200.5427432400029,54398.97515568 2024-07-29,17:21:50.000,211,11048850,-795,0,1722273709,12593.41731066,200.42290802999923,54398.97515568 2024-07-29,17:21:51.000,211,11048771,-795,0,1722273710,12593.275848149999,200.33831846999965,54398.98214280001 2024-07-29,17:21:52.000,211,11048806,-795,0,1722273711,12593.168067189989,200.20438500000455,54398.80047768 2024-07-29,17:21:53.000,211,11048835,-795,0,1722273712,12593.073758849998,200.07750066000153,54398.84938752 2024-07-29,17:21:54.000,211,11048821,-795,0,1722273713,12593.026604680002,199.90832154000236,54398.84938752 2024-07-29,17:21:55.000,211,11048834,-795,0,1722273714,12592.952505269997,199.71094589999848,54398.91925872 2024-07-29,17:21:56.000,211,11048822,-795,0,1722273715,12592.912087409997,199.59815982000146,54398.90528448001 2024-07-29,17:21:57.000,211,11048814,-795,0,1722273716,12592.898614789992,199.4924228700038,54398.85637464001 2024-07-29,17:21:58.000,211,11048833,-795,0,1722273717,12592.905351100002,199.35144027000206,54398.77951632 2024-07-29,17:21:59.000,211,11048775,-795,0,1722273718,12592.925560030002,199.26685071000247,54398.78650344001 2024-07-29,17:22:00.000,211,11048778,-795,0,1722273719,12593.006395750002,199.22455592999904,54398.68868376001 2024-07-29,17:22:01.000,211,11048820,-795,0,1722273720,12593.046813610003,199.25275245000375,54398.695670880006 2024-07-29,17:22:02.000,211,11048809,-795,0,1722273721,12593.033340989998,199.2457033200044,54398.555928480004 2024-07-29,17:22:03.000,211,11048824,-795,0,1722273722,12593.141121949993,199.30914548999863,54398.5629156 2024-07-29,17:22:04.000,211,11048806,-795,0,1722273723,12593.242166599994,199.35848940000142,54398.70964512 2024-07-29,17:22:05.000,211,11048786,-795,0,1722273724,12593.309529699989,199.43602983000164,54398.723619360004 2024-07-29,17:22:06.000,211,11048792,-795,0,1722273725,12593.37015648999,199.4924228700038,54398.70964512 2024-07-29,17:22:07.000,211,11048840,-795,0,1722273726,12593.343211249994,199.59815982000146,54398.63977392 2024-07-29,17:22:08.000,211,11048850,-795,0,1722273727,12593.356683869999,199.70389676999912,54398.63977392 2024-07-29,17:22:09.000,211,11048815,-795,0,1722273728,12593.43751959,199.74619155000255,54398.61881256001 2024-07-29,17:22:10.000,211,11048807,-795,0,1722273729,12593.565509479995,199.81668285000342,54398.59785120001 2024-07-29,17:22:11.000,211,11048802,-795,0,1722273730,12593.57224578999,199.88012501999765,54398.64676104001 2024-07-29,17:22:12.000,211,11048861,-795,0,1722273731,12593.53182792999,199.99291110000195,54398.66772240001 2024-07-29,17:22:13.000,211,11048796,-795,0,1722273732,12593.5789821,200.0493041400041,54398.68169664 2024-07-29,17:22:14.000,211,11048816,-795,0,1722273733,12593.605927339995,200.07045153000217,54398.8074648 2024-07-29,17:22:15.000,211,11048858,-795,0,1722273734,12593.55877317,200.07750066000153,54398.75855496 2024-07-29,17:22:16.000,211,11048804,-795,0,1722273735,12593.53856424,200.1197954399977,54398.76554208001 2024-07-29,17:22:17.000,211,11048832,-795,0,1722273736,12593.545300549995,200.0845497900009,54398.77951632 2024-07-29,17:22:18.000,211,11048812,-795,0,1722273737,12593.51161899999,200.02815674999874,54398.68169664 2024-07-29,17:22:19.000,211,11048801,-795,0,1722273738,12593.49141006999,199.9999602300013,54398.68169664 2024-07-29,17:22:20.000,211,11048831,-795,0,1722273739,12593.545300549995,199.95766544999788,54398.75855496 2024-07-29,17:22:21.000,211,11048854,-795,0,1722273740,12593.565509479995,199.89422328000364,54398.80047768 2024-07-29,17:22:22.000,211,11048861,-795,0,1722273741,12593.55877317,199.82373198000278,54398.674709520004 2024-07-29,17:22:23.000,211,11048818,-795,0,1722273742,12593.504882689995,199.7884863299987,54398.64676104001 2024-07-29,17:22:24.000,211,11048751,-795,0,1722273743,12593.51161899999,199.71094589999848,54398.59785120001 2024-07-29,17:22:25.000,211,11048788,-795,0,1722273744,12593.47793745,199.60520895000082,54398.58387696 2024-07-29,17:22:26.000,211,11048804,-795,0,1722273745,12593.47120113999,199.49947200000315,54398.61182544 2024-07-29,17:22:27.000,211,11048810,-795,0,1722273746,12593.34994755999,199.316194619998,54398.41618608 2024-07-29,17:22:28.000,211,11048827,-795,0,1722273747,12593.376892799999,199.15406462999817,54398.59086408 2024-07-29,17:22:29.000,211,11048817,-795,0,1722273748,12593.383629109994,198.8861976900007,54398.75855496 2024-07-29,17:22:30.000,211,11048818,-795,0,1722273749,12593.343211249994,198.7029203100028,54398.66772240001 2024-07-29,17:22:31.000,211,11048818,-795,0,1722273750,12593.323002319994,198.55488858000172,54398.60483832 2024-07-29,17:22:32.000,211,11048801,-795,0,1722273751,12593.32973862999,198.4421025000047,54398.5629156 2024-07-29,17:22:33.000,211,11048790,-795,0,1722273752,12593.309529699989,198.37866033000319,54398.576889840006 2024-07-29,17:22:34.000,211,11048822,-795,0,1722273753,12593.444255899994,198.2940707700036,54398.61182544 2024-07-29,17:22:35.000,211,11048818,-795,0,1722273754,12593.45099220999,198.25882511999953,54398.61182544 2024-07-29,17:22:36.000,211,11048850,-795,0,1722273755,12593.47793745,198.35751293999783,54398.52099288001 2024-07-29,17:22:37.000,211,11048893,-795,0,1722273756,12593.464464829995,198.42095510999934,54398.458108800005 2024-07-29,17:22:38.000,211,11048839,-795,0,1722273757,12593.545300549995,198.52669206000428,54398.458108800005 2024-07-29,17:22:39.000,211,11048851,-795,0,1722273758,12593.666554129995,198.5901342299985,54398.59785120001 2024-07-29,17:22:40.000,211,11048812,-795,0,1722273759,12593.72044461,198.7029203100028,54398.555928480004 2024-07-29,17:22:41.000,211,11048790,-795,0,1722273760,12593.71370829999,198.79455900000175,54398.576889840006 2024-07-29,17:22:42.000,211,11048797,-795,0,1722273761,12593.65308150999,198.85800117000326,54398.43016032001 2024-07-29,17:22:43.000,211,11048813,-795,0,1722273762,12593.63960889,198.9355416000035,54398.4231732 2024-07-29,17:22:44.000,211,11048770,-795,0,1722273763,12593.67329043999,198.97078725000028,54398.54894136001 2024-07-29,17:22:45.000,211,11048821,-795,0,1722273764,12593.63287257999,198.99898376999772,54398.58387696 2024-07-29,17:22:46.000,211,11048803,-795,0,1722273765,12593.5789821,198.99898376999772,54398.46509592 2024-07-29,17:22:47.000,211,11048799,-795,0,1722273766,12593.336474939999,199.02013116000307,54398.11573992001 2024-07-29,17:22:48.000,211,11048817,-795,0,1722273767,12593.376892799999,199.05537680999987,54398.360289120006 2024-07-29,17:22:49.000,211,11048819,-795,0,1722273768,12593.302793389994,199.0483276800005,54398.34631488 2024-07-29,17:22:50.000,211,11048816,-795,0,1722273769,12593.215221359998,199.00603290000436,54398.32535352 2024-07-29,17:22:51.000,211,11048818,-795,0,1722273770,12593.141121949993,199.01308203000372,54398.15067552 2024-07-29,17:22:52.000,211,11048809,-795,0,1722273771,12593.060286229993,199.00603290000436,54398.34631488 2024-07-29,17:22:53.000,211,11048773,-795,0,1722273772,12593.019868369993,198.92144334000477,54398.28343080001 2024-07-29,17:22:54.000,211,11048820,-795,0,1722273773,12593.006395750002,198.8509520400039,54398.32535352 2024-07-29,17:22:55.000,211,11048847,-795,0,1722273774,12592.939032649992,198.78046074000304,54398.20657248 2024-07-29,17:22:56.000,211,11048795,-795,0,1722273775,12592.885142170002,198.7029203100028,54398.171636880004 2024-07-29,17:22:57.000,211,11048854,-795,0,1722273776,12592.878405859992,198.5901342299985,54398.241508080006 2024-07-29,17:22:58.000,211,11048846,-795,0,1722273777,12592.878405859992,198.48439728000085,54398.15766264 2024-07-29,17:22:59.000,211,11048808,-795,0,1722273778,12592.824515380002,198.3927585900019,54398.14368840001 2024-07-29,17:23:00.000,211,11048804,-795,0,1722273779,12592.945768960002,198.33636554999975,54398.241508080006 2024-07-29,17:23:01.000,211,11048788,-795,0,1722273780,12593.019868369993,198.30111990000296,54398.2484952 2024-07-29,17:23:02.000,211,11048799,-795,0,1722273781,12593.154594569998,198.25177599000017,54398.178624 2024-07-29,17:23:03.000,211,11048856,-795,0,1722273782,12593.154594569998,198.27997251000488,54398.15067552 2024-07-29,17:23:04.000,211,11048803,-795,0,1722273783,12593.248902909989,198.33636554999975,54398.14368840001 2024-07-29,17:23:05.000,211,11048799,-795,0,1722273784,12593.34994755999,198.38570946000254,54398.13670128 2024-07-29,17:23:06.000,211,11048788,-795,0,1722273785,12593.424046969994,198.44915163000405,54398.11573992001 2024-07-29,17:23:07.000,211,11048828,-795,0,1722273786,12593.545300549995,198.4914464100002,54398.192598240006 2024-07-29,17:23:08.000,211,11048806,-795,0,1722273787,12593.53856424,198.56898684000043,54398.18561112001 2024-07-29,17:23:09.000,211,11048830,-795,0,1722273788,12593.63287257999,198.59718335999787,54398.21355960001 2024-07-29,17:23:10.000,211,11048798,-795,0,1722273789,12593.65308150999,198.59718335999787,54398.26945656 2024-07-29,17:23:11.000,211,11048749,-795,0,1722273790,12593.55877317,198.540790320003,54398.26945656 2024-07-29,17:23:12.000,211,11048837,-795,0,1722273791,12593.53182792999,198.44915163000405,54398.22753384 2024-07-29,17:23:13.000,211,11048803,-795,0,1722273792,12593.51161899999,198.25882511999953,54398.26945656 2024-07-29,17:23:14.000,211,11048813,-795,0,1722273793,12593.47793745,198.12489165000443,54398.18561112001 2024-07-29,17:23:15.000,211,11048779,-795,0,1722273794,12593.47793745,197.9345651399999,54398.20657248 2024-07-29,17:23:16.000,211,11048837,-795,0,1722273795,12593.55877317,197.8006316700048,54398.32535352 2024-07-29,17:23:17.000,211,11048826,-795,0,1722273796,12593.585718409995,197.68079646000115,54398.22753384 2024-07-29,17:23:18.000,211,11048792,-795,0,1722273797,12593.65981782,197.5398138599994,54398.18561112001 2024-07-29,17:23:19.000,211,11048804,-795,0,1722273798,12593.68002675,197.51161734000198,54398.09477856001 2024-07-29,17:23:20.000,211,11048797,-795,0,1722273799,12593.7810714,197.56801038000413,54398.1087528 2024-07-29,17:23:21.000,211,11048832,-795,0,1722273800,12593.84169819,197.61735428999964,54398.08080432 2024-07-29,17:23:22.000,211,11048772,-795,0,1722273801,12593.855170809991,197.6525999400037,54398.073817200006 2024-07-29,17:23:23.000,211,11048808,-795,0,1722273802,12593.808016639996,197.7371895000033,54398.003946000004 2024-07-29,17:23:24.000,211,11048818,-795,0,1722273803,12593.72044461,197.85702470999968,54398.04586872001 2024-07-29,17:23:25.000,211,11048823,-795,0,1722273804,12593.71370829999,197.94866339999862,54398.09477856001 2024-07-29,17:23:26.000,211,11048837,-795,0,1722273805,12593.626136269995,198.0191546999995,54398.06683008001 2024-07-29,17:23:27.000,211,11048763,-795,0,1722273806,12593.504882689995,198.05440035000356,54397.99695888001 2024-07-29,17:23:28.000,211,11048832,-795,0,1722273807,12593.356683869999,198.11079338999843,54397.906126320006 2024-07-29,17:23:29.000,211,11048797,-795,0,1722273808,12593.356683869999,198.15308817000187,54397.885164960004 2024-07-29,17:23:30.000,211,11048828,-795,0,1722273809,12593.37015648999,198.22357947000273,54397.99695888001 2024-07-29,17:23:31.000,211,11048833,-795,0,1722273810,12593.43078327999,198.31521816000168,54397.9690104 2024-07-29,17:23:32.000,211,11048796,-795,0,1722273811,12593.484673759995,198.38570946000254,54397.906126320006 2024-07-29,17:23:33.000,211,11048826,-795,0,1722273812,12593.53182792999,198.4914464100002,54397.94106192 2024-07-29,17:23:34.000,211,11048804,-795,0,1722273813,12593.53182792999,198.55488858000172,54398.052855840004 2024-07-29,17:23:35.000,211,11048831,-795,0,1722273814,12593.525091619995,198.6042324900045,54398.0388816 2024-07-29,17:23:36.000,211,11048750,-795,0,1722273815,12593.464464829995,198.6888220500041,54398.0388816 2024-07-29,17:23:37.000,211,11048817,-795,0,1722273816,12593.403838039994,198.68177292000473,54398.052855840004 2024-07-29,17:23:38.000,211,11048848,-795,0,1722273817,12593.37015648999,198.66767465999874,54397.99695888001 2024-07-29,17:23:39.000,211,11048798,-795,0,1722273818,12593.309529699989,198.66062552999938,54397.82228088 2024-07-29,17:23:40.000,211,11048798,-795,0,1722273819,12593.424046969994,198.53374119000364,54398.06683008001 2024-07-29,17:23:41.000,211,11048854,-795,0,1722273820,12593.444255899994,198.35751293999783,54398.122727040005 2024-07-29,17:23:42.000,211,11048799,-795,0,1722273821,12593.464464829995,198.1812846899993,54397.98298464 2024-07-29,17:23:43.000,211,11048754,-795,0,1722273822,12593.37015648999,197.9980073100014,54397.76638392 2024-07-29,17:23:44.000,211,11048735,-795,0,1722273823,12593.403838039994,197.87817209999776,54397.9690104 2024-07-29,17:23:45.000,211,11048829,-795,0,1722273824,12593.43078327999,197.75128776000201,54397.91311344 2024-07-29,17:23:46.000,211,11048852,-795,0,1722273825,12593.47793745,197.63145254999836,54397.94804904001 2024-07-29,17:23:47.000,211,11048775,-795,0,1722273826,12593.47793745,197.56801038000413,54397.91311344 2024-07-29,17:23:48.000,211,11048870,-795,0,1722273827,12593.49814638,197.51161734000198,54397.836255120004 2024-07-29,17:23:49.000,211,11048804,-795,0,1722273828,12593.55203685999,197.4622734299992,54397.8642036 2024-07-29,17:23:50.000,211,11048847,-795,0,1722273829,12593.59919103,197.4904699500039,54397.89215208 2024-07-29,17:23:51.000,211,11048802,-795,0,1722273830,12593.585718409995,197.4763716899979,54397.69651272 2024-07-29,17:23:52.000,211,11048803,-795,0,1722273831,12593.5789821,197.55391211999813,54397.82926800001 2024-07-29,17:23:53.000,211,11048824,-795,0,1722273832,12593.59245471999,197.59620690000156,54397.60568016 2024-07-29,17:23:54.000,211,11048805,-795,0,1722273833,12593.55203685999,197.65964907000307,54397.70349984 2024-07-29,17:23:55.000,211,11048832,-795,0,1722273834,12593.666554129995,197.72309124000458,54397.7244612 2024-07-29,17:23:56.000,211,11048855,-795,0,1722273835,12593.72044461,197.80768080000416,54397.77337104 2024-07-29,17:23:57.000,211,11048812,-795,0,1722273836,12593.76086247,197.8852212300044,54397.75939680001 2024-07-29,17:23:58.000,211,11048812,-795,0,1722273837,12593.828225569996,197.9204668800012,54397.738435440006 2024-07-29,17:23:59.000,211,11048804,-795,0,1722273838,12593.848434499996,198.00505644000077,54397.78035816001 2024-07-29,17:24:00.000,211,11048823,-795,0,1722273839,12593.888852359996,198.10374425999908,54397.76638392 2024-07-29,17:24:01.000,211,11048858,-795,0,1722273840,12593.936006529992,198.23767773000145,54397.857216480006 2024-07-29,17:24:02.000,211,11048793,-795,0,1722273841,12593.936006529992,198.3434146799991,54397.75939680001 2024-07-29,17:24:03.000,211,11048809,-795,0,1722273842,12593.895588669991,198.4773481500015,54397.70349984 2024-07-29,17:24:04.000,211,11048791,-795,0,1722273843,12593.942742840001,198.58308509999915,54397.7943324 2024-07-29,17:24:05.000,211,11048807,-795,0,1722273844,12594.016842249992,198.65357640000002,54397.87817784001 2024-07-29,17:24:06.000,211,11048826,-795,0,1722273845,12594.030314869997,198.7029203100028,54397.84324224 2024-07-29,17:24:07.000,211,11048773,-795,0,1722273846,12593.956215459992,198.65357640000002,54397.82926800001 2024-07-29,17:24:08.000,211,11048820,-795,0,1722273847,12593.861907120001,198.65357640000002,54397.74542256 2024-07-29,17:24:09.000,211,11048761,-795,0,1722273848,12593.794544019991,198.540790320003,54397.78035816001 2024-07-29,17:24:10.000,211,11048810,-795,0,1722273849,12593.82148926,198.36456207000447,54397.836255120004 2024-07-29,17:24:11.000,211,11048790,-795,0,1722273850,12593.727180919996,198.2447268600008,54397.65459 2024-07-29,17:24:12.000,211,11048823,-795,0,1722273851,12593.71370829999,198.06144948000292,54397.75939680001 2024-07-29,17:24:13.000,211,11048817,-795,0,1722273852,12593.71370829999,197.8711229699984,54397.77337104 2024-07-29,17:24:14.000,211,11048796,-795,0,1722273853,12593.686763059995,197.71604210999794,54397.78035816001 2024-07-29,17:24:15.000,211,11048793,-795,0,1722273854,12593.68002675,197.56096125000477,54397.69651272 2024-07-29,17:24:16.000,211,11048804,-795,0,1722273855,12593.61939996,197.46932255999855,54397.689525600006 2024-07-29,17:24:17.000,211,11048810,-795,0,1722273856,12593.605927339995,197.43407691000175,54397.61266728001 2024-07-29,17:24:18.000,211,11048850,-795,0,1722273857,12593.525091619995,197.38473299999896,54397.521834720006 2024-07-29,17:24:19.000,211,11048815,-795,0,1722273858,12593.504882689995,197.45522429999983,54397.50786048 2024-07-29,17:24:20.000,211,11048830,-795,0,1722273859,12593.444255899994,197.55391211999813,54397.60568016 2024-07-29,17:24:21.000,211,11048792,-795,0,1722273860,12593.39710173,197.624403419999,54397.61266728001 2024-07-29,17:24:22.000,211,11048809,-795,0,1722273861,12593.356683869999,197.7371895000033,54397.5847188 2024-07-29,17:24:23.000,211,11048776,-795,0,1722273862,12593.269111839989,197.8006316700048,54397.521834720006 2024-07-29,17:24:24.000,211,11048801,-795,0,1722273863,12593.302793389994,197.8711229699984,54397.52882184 2024-07-29,17:24:25.000,211,11048750,-795,0,1722273864,12593.356683869999,197.8711229699984,54397.570744560006 2024-07-29,17:24:26.000,211,11048789,-795,0,1722273865,12593.41057434999,197.81472993000352,54397.5847188 2024-07-29,17:24:27.000,211,11048836,-795,0,1722273866,12593.49814638,197.75833689000137,54397.50786048 2024-07-29,17:24:28.000,211,11048802,-795,0,1722273867,12593.504882689995,197.6525999400037,54397.54279608001 2024-07-29,17:24:29.000,211,11048824,-795,0,1722273868,12593.59245471999,197.53276473000005,54397.56375744001 2024-07-29,17:24:30.000,211,11048801,-795,0,1722273869,12593.65981782,197.39883125999768,54397.53580896 2024-07-29,17:24:31.000,211,11048765,-795,0,1722273870,12593.70023568,197.2437504000045,54397.570744560006 2024-07-29,17:24:32.000,211,11048751,-795,0,1722273871,12593.747389849996,197.13801344999956,54397.570744560006 2024-07-29,17:24:33.000,211,11048781,-795,0,1722273872,12593.808016639996,197.10276780000277,54397.5847188 2024-07-29,17:24:34.000,211,11048845,-795,0,1722273873,12593.82148926,197.0816204100047,54397.54279608001 2024-07-29,17:24:35.000,211,11048787,-795,0,1722273874,12593.828225569996,197.0957186700034,54397.44497640001 2024-07-29,17:24:36.000,211,11048823,-795,0,1722273875,12593.888852359996,197.1944064900017,54397.56375744001 2024-07-29,17:24:37.000,211,11048825,-795,0,1722273876,12593.868643429996,197.2437504000045,54397.521834720006 2024-07-29,17:24:38.000,211,11048789,-795,0,1722273877,12593.82148926,197.29309431000001,54397.42401504001 2024-07-29,17:24:39.000,211,11048735,-795,0,1722273878,12593.861907120001,197.37063474000024,54397.47292488001 2024-07-29,17:24:40.000,211,11048780,-795,0,1722273879,12593.727180919996,197.41292952000367,54397.2702984 2024-07-29,17:24:41.000,211,11048841,-795,0,1722273880,12593.71370829999,197.49751908000326,54397.43100216 2024-07-29,17:24:42.000,211,11048798,-795,0,1722273881,12593.73391722999,197.48342082000454,54397.36113096 2024-07-29,17:24:43.000,211,11048757,-795,0,1722273882,12593.646345199995,197.54686298999877,54397.31222112 2024-07-29,17:24:44.000,211,11048819,-795,0,1722273883,12593.706971989996,197.48342082000454,54397.47292488001 2024-07-29,17:24:45.000,211,11048809,-795,0,1722273884,12593.646345199995,197.56801038000413,54397.48689912 2024-07-29,17:24:46.000,211,11048808,-795,0,1722273885,12593.70023568,197.5891577700022,54397.44497640001 2024-07-29,17:24:47.000,211,11048759,-795,0,1722273886,12593.61939996,197.61030516000028,54397.36113096 2024-07-29,17:24:48.000,211,11048841,-795,0,1722273887,12593.61266364999,197.61735428999964,54397.29824688 2024-07-29,17:24:49.000,211,11048783,-795,0,1722273888,12593.59919103,197.74423863000266,54397.284272640005 2024-07-29,17:24:50.000,211,11048797,-795,0,1722273889,12593.646345199995,197.72309124000458,54397.32619536001 2024-07-29,17:24:51.000,211,11048817,-795,0,1722273890,12593.61266364999,197.79358253999817,54397.3401696 2024-07-29,17:24:52.000,211,11048825,-795,0,1722273891,12593.59245471999,197.8358773200016,54397.31920824 2024-07-29,17:24:53.000,211,11048812,-795,0,1722273892,12593.53182792999,197.8711229699984,54397.36811808 2024-07-29,17:24:54.000,211,11048809,-795,0,1722273893,12593.53856424,197.8711229699984,54397.30523400001 2024-07-29,17:24:55.000,211,11048738,-795,0,1722273894,12593.49814638,197.85702470999968,54397.22837568001 2024-07-29,17:24:56.000,211,11048788,-795,0,1722273895,12593.51161899999,197.7724351500001,54397.29824688 2024-07-29,17:24:57.000,211,11048826,-795,0,1722273896,12593.504882689995,197.72309124000458,54397.24234992 2024-07-29,17:24:58.000,211,11048819,-795,0,1722273897,12593.525091619995,197.66669820000243,54397.2702984 2024-07-29,17:24:59.000,211,11048785,-795,0,1722273898,12593.55203685999,197.58210864000284,54397.19344008 2024-07-29,17:25:00.000,211,11048788,-795,0,1722273899,12593.63960889,197.4622734299992,54397.36113096 2024-07-29,17:25:01.000,211,11048800,-795,0,1722273900,12593.626136269995,197.3283399600041,54397.382092320004 2024-07-29,17:25:02.000,211,11048842,-795,0,1722273901,12593.63287257999,197.13801344999956,54397.3401696 2024-07-29,17:25:03.000,211,11048793,-795,0,1722273902,12593.45772852,197.01817824000318,54397.214401440004 2024-07-29,17:25:04.000,211,11048778,-795,0,1722273903,12593.444255899994,196.91244128999824,54397.186452960006 2024-07-29,17:25:05.000,211,11048783,-795,0,1722273904,12593.376892799999,196.77145869000378,54397.22138856 2024-07-29,17:25:06.000,211,11048823,-795,0,1722273905,12593.32973862999,196.6375252200014,54397.165491600004 2024-07-29,17:25:07.000,211,11048805,-795,0,1722273906,12593.289320769989,196.5388374000031,54397.186452960006 2024-07-29,17:25:08.000,211,11048808,-795,0,1722273907,12593.289320769989,196.4753952300016,54397.2004272 2024-07-29,17:25:09.000,211,11048839,-795,0,1722273908,12593.289320769989,196.40490393000073,54397.186452960006 2024-07-29,17:25:10.000,211,11048816,-795,0,1722273909,12593.34994755999,196.3273635000005,54397.2004272 2024-07-29,17:25:11.000,211,11048842,-795,0,1722273910,12593.34994755999,196.34146175999922,54397.08863328001 2024-07-29,17:25:12.000,211,11048816,-795,0,1722273911,12593.41731066,196.390805670002,54397.03972344001 2024-07-29,17:25:13.000,211,11048807,-795,0,1722273912,12593.464464829995,196.45424784000352,54396.948890880005 2024-07-29,17:25:14.000,211,11048802,-795,0,1722273913,12593.565509479995,196.53178827000374,54396.94190376001 2024-07-29,17:25:15.000,211,11048773,-795,0,1722273914,12593.63960889,196.70096739000292,54397.03273632 2024-07-29,17:25:16.000,211,11048833,-795,0,1722273915,12593.767598779996,196.85604825000337,54397.046710560004 2024-07-29,17:25:17.000,211,11048768,-795,0,1722273916,12593.808016639996,196.99703084999783,54397.018762080006 2024-07-29,17:25:18.000,211,11048746,-795,0,1722273917,12593.936006529992,197.1309643200002,54397.05369768 2024-07-29,17:25:19.000,211,11048762,-795,0,1722273918,12593.996633319992,197.2789960500013,54397.06068480001 2024-07-29,17:25:20.000,211,11048815,-795,0,1722273919,12594.063996420002,197.4058803900043,54397.03273632 2024-07-29,17:25:21.000,211,11048767,-795,0,1722273920,12594.050523799997,197.4904699500039,54397.06068480001 2024-07-29,17:25:22.000,211,11048752,-795,0,1722273921,12594.111150589997,197.55391211999813,54396.997800720004 2024-07-29,17:25:23.000,211,11048802,-795,0,1722273922,12594.084205350002,197.5891577700022,54397.018762080006 2024-07-29,17:25:24.000,211,11048818,-795,0,1722273923,12594.097677969992,197.63850167999772,54397.15850448001 2024-07-29,17:25:25.000,211,11048806,-795,0,1722273924,12594.023578560002,197.6525999400037,54397.20741432001 2024-07-29,17:25:26.000,211,11048781,-795,0,1722273925,12593.983160700001,197.63850167999772,54397.19344008 2024-07-29,17:25:27.000,211,11048759,-795,0,1722273926,12593.882116050001,197.5891577700022,54397.130556 2024-07-29,17:25:28.000,211,11048804,-795,0,1722273927,12593.855170809991,197.59620690000156,54397.05369768 2024-07-29,17:25:29.000,211,11048742,-795,0,1722273928,12593.787807709996,197.46932255999855,54397.15850448001 2024-07-29,17:25:30.000,211,11048824,-795,0,1722273929,12593.80128033,197.38473299999896,54397.165491600004 2024-07-29,17:25:31.000,211,11048804,-795,0,1722273930,12593.774335089991,197.32129083000473,54397.17946584001 2024-07-29,17:25:32.000,211,11048766,-795,0,1722273931,12593.69349936999,197.20850475000043,54397.17946584001 2024-07-29,17:25:33.000,211,11048793,-795,0,1722273932,12593.706971989996,197.0957186700034,54397.17247872 2024-07-29,17:25:34.000,211,11048798,-795,0,1722273933,12593.767598779996,196.9476869400023,54397.26331128 2024-07-29,17:25:35.000,211,11048765,-795,0,1722273934,12593.70023568,196.8208025999993,54397.10260752 2024-07-29,17:25:36.000,211,11048835,-795,0,1722273935,12593.73391722999,196.6727708699982,54397.12356888 2024-07-29,17:25:37.000,211,11048762,-795,0,1722273936,12593.72044461,196.53178827000374,54397.116581760005 2024-07-29,17:25:38.000,211,11048806,-795,0,1722273937,12593.666554129995,196.390805670002,54396.955878 2024-07-29,17:25:39.000,211,11048797,-795,0,1722273938,12593.61939996,196.27097045999835,54397.0257492 2024-07-29,17:25:40.000,211,11048796,-795,0,1722273939,12593.61939996,196.1652335100007,54397.17946584001 2024-07-29,17:25:41.000,211,11048894,-795,0,1722273940,12593.53182792999,196.0806439500011,54396.948890880005 2024-07-29,17:25:42.000,211,11048783,-795,0,1722273941,12593.585718409995,196.05949656000303,54397.05369768 2024-07-29,17:25:43.000,211,11048807,-795,0,1722273942,12593.53856424,196.03834916999767,54397.06068480001 2024-07-29,17:25:44.000,211,11048805,-795,0,1722273943,12593.565509479995,196.05244743000367,54397.00478784 2024-07-29,17:25:45.000,211,11048763,-795,0,1722273944,12593.585718409995,196.05949656000303,54397.0257492 2024-07-29,17:25:46.000,211,11048839,-795,0,1722273945,12593.565509479995,196.08769308000046,54396.89299392001 2024-07-29,17:25:47.000,211,11048833,-795,0,1722273946,12593.666554129995,196.19343002999813,54396.93491664 2024-07-29,17:25:48.000,211,11048813,-795,0,1722273947,12593.71370829999,196.29916698000306,54396.92792952 2024-07-29,17:25:49.000,211,11048818,-795,0,1722273948,12593.774335089991,196.45424784000352,54396.92792952 2024-07-29,17:25:50.000,211,11048791,-795,0,1722273949,12593.902324980001,196.6022795700046,54396.93491664 2024-07-29,17:25:51.000,211,11048732,-795,0,1722273950,12593.82148926,196.79260608000186,54396.77421288001 2024-07-29,17:25:52.000,211,11048783,-795,0,1722273951,12593.828225569996,196.97588345999975,54396.73927728 2024-07-29,17:25:53.000,211,11048771,-795,0,1722273952,12593.814752949991,197.07457127999805,54396.711328800004 2024-07-29,17:25:54.000,211,11048770,-795,0,1722273953,12593.861907120001,197.10276780000277,54396.75325152001 2024-07-29,17:25:55.000,211,11048788,-795,0,1722273954,12593.861907120001,197.1944064900017,54396.65543184001 2024-07-29,17:25:56.000,211,11048755,-795,0,1722273955,12593.922533910001,197.30719256999873,54396.70434168001 2024-07-29,17:25:57.000,211,11048746,-795,0,1722273956,12593.929270219996,197.39178212999832,54396.75325152001 2024-07-29,17:25:58.000,211,11048783,-795,0,1722273957,12593.942742840001,197.45522429999983,54396.77421288001 2024-07-29,17:25:59.000,211,11048805,-795,0,1722273958,12593.915797599991,197.4270277800024,54396.830109840004 2024-07-29,17:26:00.000,211,11048770,-795,0,1722273959,12593.84169819,197.4270277800024,54396.76023864 2024-07-29,17:26:01.000,211,11048767,-795,0,1722273960,12593.828225569996,197.37063474000024,54396.69735456 2024-07-29,17:26:02.000,211,11048783,-795,0,1722273961,12593.808016639996,197.2789960500013,54396.76023864 2024-07-29,17:26:03.000,211,11048784,-795,0,1722273962,12593.80128033,197.12391519000084,54396.71831592 2024-07-29,17:26:04.000,211,11048801,-795,0,1722273963,12593.727180919996,197.0322765000019,54396.78818712 2024-07-29,17:26:05.000,211,11048829,-795,0,1722273964,12593.74065354,196.848999120004,54396.87203256001 2024-07-29,17:26:06.000,211,11048820,-795,0,1722273965,12593.76086247,196.75031129999843,54396.87203256001 2024-07-29,17:26:07.000,211,11048760,-795,0,1722273966,12593.63960889,196.6375252200014,54396.781200000005 2024-07-29,17:26:08.000,211,11048808,-795,0,1722273967,12593.63287257999,196.59523043999798,54396.69735456 2024-07-29,17:26:09.000,211,11048772,-795,0,1722273968,12593.646345199995,196.49654261999967,54396.73927728 2024-07-29,17:26:10.000,211,11048746,-795,0,1722273969,12593.70023568,196.4401495800048,54396.80914848 2024-07-29,17:26:11.000,211,11048780,-795,0,1722273970,12593.70023568,196.35556001999794,54396.76023864 2024-07-29,17:26:12.000,211,11048754,-795,0,1722273971,12593.706971989996,196.30621611000242,54396.76023864 2024-07-29,17:26:13.000,211,11048792,-795,0,1722273972,12593.706971989996,196.25687219999963,54396.80216136001 2024-07-29,17:26:14.000,211,11048796,-795,0,1722273973,12593.75412615999,196.19343002999813,54396.781200000005 2024-07-29,17:26:15.000,211,11048773,-795,0,1722273974,12593.69349936999,196.17228264000005,54396.69735456 2024-07-29,17:26:16.000,211,11048810,-795,0,1722273975,12593.774335089991,196.20752829000412,54396.683380320006 2024-07-29,17:26:17.000,211,11048781,-795,0,1722273976,12593.814752949991,196.18638089999877,54396.71831592 2024-07-29,17:26:18.000,211,11048808,-795,0,1722273977,12593.84169819,196.24277394000092,54396.613509120005 2024-07-29,17:26:19.000,211,11048766,-795,0,1722273978,12593.895588669991,196.29916698000306,54396.683380320006 2024-07-29,17:26:20.000,211,11048800,-795,0,1722273979,12593.962951770001,196.36260915000457,54396.76023864 2024-07-29,17:26:21.000,211,11048788,-795,0,1722273980,12593.949479149996,196.4260513199988,54396.75325152001 2024-07-29,17:26:22.000,211,11048818,-795,0,1722273981,12593.949479149996,196.50359174999903,54396.69036744 2024-07-29,17:26:23.000,211,11048795,-795,0,1722273982,12593.861907120001,196.5388374000031,54396.683380320006 2024-07-29,17:26:24.000,211,11048773,-795,0,1722273983,12593.895588669991,196.58113217999926,54396.63447048001 2024-07-29,17:26:25.000,211,11048833,-795,0,1722273984,12593.909061289996,196.6375252200014,54396.60652200001 2024-07-29,17:26:26.000,211,11048767,-795,0,1722273985,12593.949479149996,196.65162348000013,54396.613509120005 2024-07-29,17:26:27.000,211,11048832,-795,0,1722273986,12593.996633319992,196.6868691300042,54396.613509120005 2024-07-29,17:26:28.000,211,11048792,-795,0,1722273987,12593.983160700001,196.70096739000292,54396.59953488 2024-07-29,17:26:29.000,211,11048774,-795,0,1722273988,12594.003369630002,196.77145869000378,54396.52966368 2024-07-29,17:26:30.000,211,11048776,-755,0,1722273989,12594.070732729997,196.74326216999907,54396.62748336 2024-07-29,17:26:31.000,211,11048729,-795,0,1722273990,12593.989897009997,196.77145869000378,54396.52267656 2024-07-29,17:26:32.000,211,11048780,-795,0,1722273991,12593.983160700001,196.77145869000378,54396.48075384 2024-07-29,17:26:33.000,211,11048764,-795,0,1722273992,12593.882116050001,196.79965521000122,54396.396908400005 2024-07-29,17:26:34.000,211,11048813,-795,0,1722273993,12593.814752949991,196.74326216999907,54396.35498568 2024-07-29,17:26:35.000,211,11048785,-795,0,1722273994,12593.767598779996,196.77850782000314,54396.46677960001 2024-07-29,17:26:36.000,211,11048806,-795,0,1722273995,12593.686763059995,196.7855569500025,54396.52267656 2024-07-29,17:26:37.000,211,11048764,-795,0,1722273996,12593.59245471999,196.83490085999802,54396.494728080004 2024-07-29,17:26:38.000,211,11048778,-795,0,1722273997,12593.545300549995,196.81375346999994,54396.42485688 2024-07-29,17:26:39.000,211,11048747,-795,0,1722273998,12593.51835531,196.83490085999802,54396.41786976001 2024-07-29,17:26:40.000,211,11048747,-795,0,1722273999,12593.444255899994,196.82785172999866,54396.40389552 2024-07-29,17:26:41.000,211,11048797,-795,0,1722274000,12593.403838039994,196.8701465100021,54396.41088264 2024-07-29,17:26:42.000,211,11048730,-795,0,1722274001,12593.235430289998,196.82785172999866,54396.29908872001 2024-07-29,17:26:43.000,211,11048787,-795,0,1722274002,12593.282584459994,196.79260608000186,54396.25017888001 2024-07-29,17:26:44.000,211,11048765,-795,0,1722274003,12593.424046969994,196.71506565000163,54396.38992128001 2024-07-29,17:26:45.000,211,11048745,-795,0,1722274004,12593.41057434999,196.69391826000356,54396.41088264 2024-07-29,17:26:46.000,211,11048822,-795,0,1722274005,12593.39036541999,196.6234269600027,54396.40389552 2024-07-29,17:26:47.000,211,11048765,-795,0,1722274006,12593.39036541999,196.58818130999862,54396.257166 2024-07-29,17:26:48.000,211,11048806,-795,0,1722274007,12593.51835531,196.5106408799984,54396.17332056001 2024-07-29,17:26:49.000,211,11048779,-795,0,1722274008,12593.53182792999,196.5388374000031,54396.15235920001 2024-07-29,17:26:50.000,211,11048757,-795,0,1722274009,12593.70023568,196.48244436000095,54396.26415312 2024-07-29,17:26:51.000,211,11048756,-795,0,1722274010,12593.787807709996,196.6022795700046,54396.34101144001 2024-07-29,17:26:52.000,211,11048777,-795,0,1722274011,12593.80128033,196.67982000000484,54396.327037200004 2024-07-29,17:26:53.000,211,11048743,-795,0,1722274012,12593.84169819,196.82785172999866,54396.36895992001 2024-07-29,17:26:54.000,211,11048775,-795,0,1722274013,12593.915797599991,196.89129390000016,54396.347998560006 2024-07-29,17:26:55.000,211,11048747,-795,0,1722274014,12593.84169819,197.02522737000254,54396.35498568 2024-07-29,17:26:56.000,211,11048780,-795,0,1722274015,12593.814752949991,197.10981693000213,54396.36895992001 2024-07-29,17:26:57.000,211,11048790,-795,0,1722274016,12593.727180919996,197.15211170999828,54396.29908872001 2024-07-29,17:26:58.000,211,11048795,-795,0,1722274017,12593.72044461,197.10981693000213,54396.27114024001 2024-07-29,17:26:59.000,211,11048792,-795,0,1722274018,12593.646345199995,197.05342388999998,54396.27114024001 2024-07-29,17:27:00.000,211,11048805,-795,0,1722274019,12593.646345199995,196.96178520000103,54396.3619728 2024-07-29,17:27:01.000,211,11048775,-795,0,1722274020,12593.605927339995,196.89834302999952,54396.431844 2024-07-29,17:27:02.000,211,11048797,-795,0,1722274021,12593.67329043999,196.79260608000186,54396.43883112001 2024-07-29,17:27:03.000,211,11048711,-795,0,1722274022,12593.57224578999,196.72916391000035,54396.257166 2024-07-29,17:27:04.000,211,11048741,-795,0,1722274023,12593.65308150999,196.722114780001,54396.327037200004 2024-07-29,17:27:05.000,211,11048794,-795,0,1722274024,12593.65308150999,196.6868691300042,54396.35498568 2024-07-29,17:27:06.000,211,11048803,-795,0,1722274025,12593.65308150999,196.65162348000013,54396.31306296 2024-07-29,17:27:07.000,211,11048790,-795,0,1722274026,12593.57224578999,196.69391826000356,54396.14537208 2024-07-29,17:27:08.000,211,11048778,-795,0,1722274027,12593.63287257999,196.6727708699982,54396.36895992001 2024-07-29,17:27:09.000,211,11048790,-795,0,1722274028,12593.61266364999,196.7362130399997,54396.43883112001 2024-07-29,17:27:10.000,211,11048807,-795,0,1722274029,12593.55877317,196.65162348000013,54396.347998560006 2024-07-29,17:27:11.000,211,11048738,-795,0,1722274030,12593.47793745,196.65162348000013,54396.31306296 2024-07-29,17:27:12.000,211,11048810,-795,0,1722274031,12593.424046969994,196.56703392000054,54396.17332056001 2024-07-29,17:27:13.000,211,11048769,-795,0,1722274032,12593.39036541999,196.54588653000246,54396.12441072 2024-07-29,17:27:14.000,211,11048807,-795,0,1722274033,12593.41057434999,196.43310044999816,54396.19428192 2024-07-29,17:27:15.000,211,11048807,-795,0,1722274034,12593.383629109994,196.36965828000393,54396.17332056001 2024-07-29,17:27:16.000,211,11048806,-795,0,1722274035,12593.39036541999,196.33441262999986,54396.13139784001 2024-07-29,17:27:17.000,211,11048765,-795,0,1722274036,12593.41057434999,196.34146175999922,54396.14537208 2024-07-29,17:27:18.000,211,11048791,-795,0,1722274037,12593.41731066,196.38375654000265,54396.040565280004 2024-07-29,17:27:19.000,211,11048724,-795,0,1722274038,12593.376892799999,196.49654261999967,54396.040565280004 2024-07-29,17:27:20.000,211,11048803,-795,0,1722274039,12593.41057434999,196.6234269600027,54396.012616800006 2024-07-29,17:27:21.000,211,11048773,-795,0,1722274040,12593.363420179994,196.75031129999843,54395.99864256 2024-07-29,17:27:22.000,211,11048779,-795,0,1722274041,12593.336474939999,196.89129390000016,54395.87986152 2024-07-29,17:27:23.000,211,11048747,-795,0,1722274042,12593.309529699989,197.1309643200002,54395.91479712001 2024-07-29,17:27:24.000,211,11048815,-795,0,1722274043,12593.323002319994,197.2437504000045,54396.012616800006 2024-07-29,17:27:25.000,211,11048760,-795,0,1722274044,12593.32973862999,197.30719256999873,54395.93575848001 2024-07-29,17:27:26.000,211,11048768,-795,0,1722274045,12593.343211249994,197.37063474000024,54395.90082288 2024-07-29,17:27:27.000,211,11048725,-795,0,1722274046,12593.316266009999,197.39883125999768,54395.80999032 2024-07-29,17:27:28.000,211,11048820,-795,0,1722274047,12593.343211249994,197.36358561000088,54395.775054720005 2024-07-29,17:27:29.000,211,11048714,-795,0,1722274048,12593.39710173,197.33538909000345,54395.79601608001 2024-07-29,17:27:30.000,211,11048785,-795,0,1722274049,12593.49141006999,197.18735736000235,54395.85191304 2024-07-29,17:27:31.000,211,11048767,-795,0,1722274050,12593.464464829995,197.11686606000148,54395.87986152 2024-07-29,17:27:32.000,211,11048800,-795,0,1722274051,12593.43751959,197.00407998000446,54395.78204184 2024-07-29,17:27:33.000,211,11048776,-795,0,1722274052,12593.444255899994,196.92653955000424,54395.775054720005 2024-07-29,17:27:34.000,211,11048778,-795,0,1722274053,12593.403838039994,196.83490085999802,54395.79601608001 2024-07-29,17:27:35.000,211,11048759,-795,0,1722274054,12593.39036541999,196.8701465100021,54395.76108048 2024-07-29,17:27:36.000,211,11048782,-795,0,1722274055,12593.41731066,196.9335886800036,54395.74011912 2024-07-29,17:27:37.000,211,11048786,-795,0,1722274056,12593.424046969994,196.95473607000167,54395.726144880005 2024-07-29,17:27:38.000,211,11048744,-795,0,1722274057,12593.45772852,196.98998171999847,54395.558454000005 2024-07-29,17:27:39.000,211,11048754,-795,0,1722274058,12593.47120113999,197.10981693000213,54395.509544160006 2024-07-29,17:27:40.000,211,11048709,-795,0,1722274059,12593.51835531,197.16620997000427,54395.61435096 2024-07-29,17:27:41.000,211,11048743,-795,0,1722274060,12593.484673759995,197.32129083000473,54395.621338079996 2024-07-29,17:27:42.000,211,11048738,-795,0,1722274061,12593.51161899999,197.36358561000088,54395.63531232 2024-07-29,17:27:43.000,211,11048796,-795,0,1722274062,12593.49141006999,197.51866647000134,54395.46063432001 2024-07-29,17:27:44.000,211,11048772,-795,0,1722274063,12593.444255899994,197.5257156000007,54395.53749264 2024-07-29,17:27:45.000,211,11048720,-795,0,1722274064,12593.53856424,197.49751908000326,54395.607363840005 2024-07-29,17:27:46.000,211,11048786,-795,0,1722274065,12593.545300549995,197.38473299999896,54395.68422216 2024-07-29,17:27:47.000,211,11048778,-795,0,1722274066,12593.51835531,197.3142416999981,54395.64229944 2024-07-29,17:27:48.000,211,11048779,-795,0,1722274067,12593.585718409995,197.12391519000084,54395.64229944 2024-07-29,17:27:49.000,211,11048807,-795,0,1722274068,12593.55203685999,196.9476869400023,54395.42569872 2024-07-29,17:27:50.000,211,11048775,-795,0,1722274069,12593.63960889,196.65162348000013,54395.607363840005 2024-07-29,17:27:51.000,211,11048756,-795,0,1722274070,12593.55877317,196.50359174999903,54395.54447976 2024-07-29,17:27:52.000,211,11048801,-795,0,1722274071,12593.464464829995,196.41900218999945,54395.51653128 2024-07-29,17:27:53.000,211,11048707,-795,0,1722274072,12593.376892799999,196.44719871000416,54395.5235184 2024-07-29,17:27:54.000,211,11048766,-795,0,1722274073,12593.39710173,196.45424784000352,54395.53749264 2024-07-29,17:27:55.000,211,11048801,-795,0,1722274074,12593.403838039994,196.52473914000439,54395.57242824 2024-07-29,17:27:56.000,211,11048815,-795,0,1722274075,12593.53182792999,196.5388374000031,54395.62832520001 2024-07-29,17:27:57.000,211,11048752,-795,0,1722274076,12593.626136269995,196.6234269600027,54395.6632608 2024-07-29,17:27:58.000,211,11048764,-795,0,1722274077,12593.65981782,196.65162348000013,54395.58640248 2024-07-29,17:27:59.000,211,11048720,-795,0,1722274078,12593.70023568,196.75031129999843,54395.62832520001 2024-07-29,17:28:00.000,211,11048795,-795,0,1722274079,12593.727180919996,196.82785172999866,54395.5933896 2024-07-29,17:28:01.000,211,11048814,-795,0,1722274080,12593.68002675,196.9476869400023,54395.6632608 2024-07-29,17:28:02.000,211,11048762,-795,0,1722274081,12593.63960889,196.97588345999975,54395.558454000005 2024-07-29,17:28:03.000,211,11048848,-795,0,1722274082,12593.626136269995,197.05342388999998,54395.54447976 2024-07-29,17:28:04.000,211,11048758,-795,0,1722274083,12593.666554129995,197.0957186700034,54395.67024792001 2024-07-29,17:28:05.000,211,11048779,-795,0,1722274084,12593.626136269995,197.11686606000148,54395.68422216 2024-07-29,17:28:06.000,211,11048769,-795,0,1722274085,12593.5789821,197.07457127999805,54395.6632608 2024-07-29,17:28:07.000,211,11048711,-795,0,1722274086,12593.49814638,197.07457127999805,54395.558454000005 2024-07-29,17:28:08.000,211,11048730,-795,0,1722274087,12593.49814638,197.03932563000126,54395.51653128 2024-07-29,17:28:09.000,211,11048739,-795,0,1722274088,12593.444255899994,197.01817824000318,54395.453647199996 2024-07-29,17:28:10.000,211,11048779,-795,0,1722274089,12593.47793745,196.9688343300004,54395.46762144 2024-07-29,17:28:11.000,211,11048756,-795,0,1722274090,12593.43078327999,196.94063781000295,54395.47460856 2024-07-29,17:28:12.000,211,11048756,-795,0,1722274091,12593.336474939999,196.96178520000103,54395.341853280006 2024-07-29,17:28:13.000,211,11048767,-795,0,1722274092,12593.296057079999,197.10276780000277,54395.42569872 2024-07-29,17:28:14.000,211,11048840,-795,0,1722274093,12593.34994755999,197.2789960500013,54395.439672960005 2024-07-29,17:28:15.000,211,11048734,-795,0,1722274094,12593.403838039994,197.50456821000262,54395.40473736 2024-07-29,17:28:16.000,211,11048755,-795,0,1722274095,12593.47793745,197.56801038000413,54395.43268584001 2024-07-29,17:28:17.000,211,11048778,-795,0,1722274096,12593.49141006999,197.60325603000092,54395.46762144 2024-07-29,17:28:18.000,211,11048786,-795,0,1722274097,12593.49814638,197.56096125000477,54395.439672960005 2024-07-29,17:28:19.000,211,11048768,-795,0,1722274098,12593.47120113999,197.4904699500039,54395.509544160006 2024-07-29,17:28:20.000,211,11048806,-795,0,1722274099,12593.376892799999,197.37063474000024,54395.439672960005 2024-07-29,17:28:21.000,211,11048799,-795,0,1722274100,12593.282584459994,197.22260300999915,54395.320891920004 2024-07-29,17:28:22.000,211,11048785,-795,0,1722274101,12593.302793389994,197.01817824000318,54395.58640248 2024-07-29,17:28:23.000,211,11048793,-795,0,1722274102,12593.242166599994,196.79965521000122,54395.57242824 2024-07-29,17:28:24.000,211,11048782,-795,0,1722274103,12593.201748739993,196.55293566000182,54395.53749264 2024-07-29,17:28:25.000,211,11048777,-795,0,1722274104,12593.181539809993,196.35556001999794,54395.47460856 2024-07-29,17:28:26.000,211,11048759,-795,0,1722274105,12593.262375529994,196.17228264000005,54395.43268584001 2024-07-29,17:28:27.000,211,11048732,-795,0,1722274106,12593.37015648999,196.01015265000024,54395.46762144 2024-07-29,17:28:28.000,211,11048723,-795,0,1722274107,12593.49141006999,195.8832683100045,54395.40473736 2024-07-29,17:28:29.000,211,11048818,-795,0,1722274108,12593.65308150999,195.84097353000107,54395.439672960005 2024-07-29,17:28:30.000,211,11048760,-795,0,1722274109,12593.84169819,195.80572788000427,54395.51653128 2024-07-29,17:28:31.000,211,11048722,-795,0,1722274110,12593.962951770001,195.89031744000386,54395.4187116 2024-07-29,17:28:32.000,211,11048772,-795,0,1722274111,12594.104414280002,196.0172017799996,54395.3488404 2024-07-29,17:28:33.000,211,11048774,-795,0,1722274112,12594.185250000002,196.15818438000133,54395.35582752 2024-07-29,17:28:34.000,211,11048739,-795,0,1722274113,12594.212195239998,196.3273635000005,54395.29993056 2024-07-29,17:28:35.000,211,11048771,-795,0,1722274114,12594.272822029998,196.5388374000031,54395.36281464001 2024-07-29,17:28:36.000,211,11048750,-795,0,1722274115,12594.326712509988,196.74326216999907,54395.453647199996 2024-07-29,17:28:37.000,211,11048784,-795,0,1722274116,12594.232404169998,196.9335886800036,54395.48159568001 2024-07-29,17:28:38.000,211,11048788,-795,0,1722274117,12594.218931549993,197.1309643200002,54395.48159568001 2024-07-29,17:28:39.000,211,11048762,-795,0,1722274118,12594.171777379997,197.30014343999937,54395.509544160006 2024-07-29,17:28:40.000,211,11048759,-795,0,1722274119,12594.043787490002,197.43407691000175,54395.49556992 2024-07-29,17:28:41.000,211,11048785,-795,0,1722274120,12593.875379739991,197.5398138599994,54395.44666008 2024-07-29,17:28:42.000,211,11048734,-795,0,1722274121,12593.828225569996,197.63850167999772,54395.41172448001 2024-07-29,17:28:43.000,211,11048805,-795,0,1722274122,12593.63960889,197.71604210999794,54395.439672960005 2024-07-29,17:28:44.000,211,11048779,-795,0,1722274123,12593.59245471999,197.6737473300018,54395.37678888 2024-07-29,17:28:45.000,211,11048741,-795,0,1722274124,12593.47120113999,197.6878455900005,54395.29993056 2024-07-29,17:28:46.000,211,11048806,-795,0,1722274125,12593.45099220999,197.65964907000307,54395.51653128 2024-07-29,17:28:47.000,211,11048750,-795,0,1722274126,12593.316266009999,197.56096125000477,54395.47460856 2024-07-29,17:28:48.000,211,11048782,-795,0,1722274127,12593.195012429998,197.45522429999983,54395.32787904 2024-07-29,17:28:49.000,211,11048731,-795,0,1722274128,12593.100704089993,197.30014343999937,54395.30691768 2024-07-29,17:28:50.000,211,11048762,-795,0,1722274129,12593.040077299993,197.12391519000084,54395.31390480001 2024-07-29,17:28:51.000,211,11048764,-795,0,1722274130,12592.999659439993,196.90539215999888,54395.36980176 2024-07-29,17:28:52.000,211,11048798,-795,0,1722274131,12592.925560030002,196.79965521000122,54395.32787904 2024-07-29,17:28:53.000,211,11048761,-795,0,1722274132,12592.878405859992,196.65162348000013,54395.2789692 2024-07-29,17:28:54.000,211,11048794,-795,0,1722274133,12592.972714199997,196.51769000999775,54395.39775024 2024-07-29,17:28:55.000,211,11048766,-795,0,1722274134,12593.033340989998,196.4401495800048,54395.285956319996 2024-07-29,17:28:56.000,211,11048743,-795,0,1722274135,12593.040077299993,196.41900218999945,54395.26499496001 2024-07-29,17:28:57.000,211,11048763,-795,0,1722274136,12593.168067189989,196.30621611000242,54395.24403360001 2024-07-29,17:28:58.000,211,11048766,-795,0,1722274137,12593.262375529994,196.2780195899977,54395.19512376001 2024-07-29,17:28:59.000,211,11048789,-795,0,1722274138,12593.336474939999,196.25687219999963,54395.20211088 2024-07-29,17:29:00.000,211,11048782,-795,0,1722274139,12593.525091619995,196.2286756800022,54395.33486616001 2024-07-29,17:29:01.000,211,11048760,-795,0,1722274140,12593.63960889,196.19343002999813,54395.40473736 2024-07-29,17:29:02.000,211,11048802,-795,0,1722274141,12593.767598779996,196.22162655000284,54395.36281464001 2024-07-29,17:29:03.000,211,11048763,-795,0,1722274142,12593.75412615999,196.1652335100007,54395.29294344001 2024-07-29,17:29:04.000,211,11048779,-795,0,1722274143,12593.80128033,196.18638089999877,54395.25102072 2024-07-29,17:29:05.000,211,11048748,-795,0,1722274144,12593.888852359996,196.18638089999877,54395.2789692 2024-07-29,17:29:06.000,211,11048800,-795,0,1722274145,12593.969688079997,196.19343002999813,54395.3488404 2024-07-29,17:29:07.000,211,11048759,-795,0,1722274146,12593.922533910001,196.24277394000092,54395.118265439996 2024-07-29,17:29:08.000,211,11048759,-795,0,1722274147,12594.010105939997,196.3273635000005,54395.37678888 2024-07-29,17:29:09.000,211,11048771,-795,0,1722274148,12594.084205350002,196.33441262999986,54395.47460856 2024-07-29,17:29:10.000,211,11048755,-795,0,1722274149,12594.050523799997,196.46129697000288,54395.42569872 2024-07-29,17:29:11.000,211,11048807,-795,0,1722274150,12594.030314869997,196.51769000999775,54395.39775024 2024-07-29,17:29:12.000,211,11048793,-795,0,1722274151,12593.936006529992,196.61637783000333,54395.30691768 2024-07-29,17:29:13.000,211,11048782,-795,0,1722274152,12593.962951770001,196.70801652000227,54395.36281464001 2024-07-29,17:29:14.000,211,11048754,-795,0,1722274153,12593.936006529992,196.72916391000035,54395.43268584001 2024-07-29,17:29:15.000,211,11048784,-795,0,1722274154,12593.888852359996,196.75031129999843,54395.48159568001 2024-07-29,17:29:16.000,211,11048758,-795,0,1722274155,12593.82148926,196.80670434000058,54395.39775024 2024-07-29,17:29:17.000,211,11048787,-795,0,1722274156,12593.848434499996,196.74326216999907,54395.439672960005 2024-07-29,17:29:18.000,211,11048767,-795,0,1722274157,12593.794544019991,196.72916391000035,54395.3488404 2024-07-29,17:29:19.000,211,11048811,-795,0,1722274158,12593.814752949991,196.65162348000013,54395.35582752 2024-07-29,17:29:20.000,211,11048779,-795,0,1722274159,12593.72044461,196.66572173999884,54395.25102072 2024-07-29,17:29:21.000,211,11048770,-795,0,1722274160,12593.666554129995,196.59523043999798,54395.341853280006 2024-07-29,17:29:22.000,211,11048749,-795,0,1722274161,12593.5789821,196.55293566000182,54395.21608512001 2024-07-29,17:29:23.000,211,11048786,-795,0,1722274162,12593.464464829995,196.5106408799984,54395.20211088 2024-07-29,17:29:24.000,211,11048757,-795,0,1722274163,12593.464464829995,196.53178827000374,54395.2789692 2024-07-29,17:29:25.000,211,11048744,-795,0,1722274164,12593.383629109994,196.5106408799984,54395.174162400006 2024-07-29,17:29:26.000,211,11048811,-795,0,1722274165,12593.343211249994,196.5106408799984,54395.153201040004 2024-07-29,17:29:27.000,211,11048786,-795,0,1722274166,12593.32973862999,196.50359174999903,54395.09031696 2024-07-29,17:29:28.000,211,11048769,-795,0,1722274167,12593.323002319994,196.6022795700046,54394.99249728 2024-07-29,17:29:29.000,211,11048816,-795,0,1722274168,12593.34994755999,196.58818130999862,54394.97153592 2024-07-29,17:29:30.000,211,11048803,-795,0,1722274169,12593.403838039994,196.63047609000205,54395.006471520006 2024-07-29,17:29:31.000,211,11048727,-795,0,1722274170,12593.403838039994,196.65867260999948,54394.936600320005 2024-07-29,17:29:32.000,211,11048774,-795,0,1722274171,12593.47793745,196.71506565000163,54395.01345864 2024-07-29,17:29:33.000,211,11048726,-795,0,1722274172,12593.53182792999,196.7362130399997,54395.02743288001 2024-07-29,17:29:34.000,211,11048777,-795,0,1722274173,12593.61266364999,196.7362130399997,54395.04839424001 2024-07-29,17:29:35.000,211,11048789,-795,0,1722274174,12593.666554129995,196.7573604299978,54395.02743288001 2024-07-29,17:29:36.000,211,11048776,-795,0,1722274175,12593.71370829999,196.77145869000378,54395.055381360005 2024-07-29,17:29:37.000,211,11048773,-795,0,1722274176,12593.70023568,196.83490085999802,54395.08332984 2024-07-29,17:29:38.000,211,11048784,-795,0,1722274177,12593.67329043999,196.80670434000058,54394.95756168001 2024-07-29,17:29:39.000,211,11048807,-795,0,1722274178,12593.73391722999,196.86309738000273,54394.9645488 2024-07-29,17:29:40.000,211,11048757,-795,0,1722274179,12593.75412615999,196.90539215999888,54395.13223968 2024-07-29,17:29:41.000,211,11048768,-795,0,1722274180,12593.767598779996,196.95473607000167,54395.20211088 2024-07-29,17:29:42.000,211,11048784,-795,0,1722274181,12593.70023568,196.9476869400023,54395.1392268 2024-07-29,17:29:43.000,211,11048785,-795,0,1722274182,12593.605927339995,196.9335886800036,54394.99948440001 2024-07-29,17:29:44.000,211,11048783,-795,0,1722274183,12593.585718409995,196.89129390000016,54394.95756168001 2024-07-29,17:29:45.000,211,11048797,-795,0,1722274184,12593.59919103,196.79260608000186,54395.04140712 2024-07-29,17:29:46.000,211,11048824,-795,0,1722274185,12593.49141006999,196.65162348000013,54394.950574559996 2024-07-29,17:29:47.000,211,11048757,-795,0,1722274186,12593.525091619995,196.45424784000352,54394.8946776 2024-07-29,17:29:48.000,211,11048773,-795,0,1722274187,12593.565509479995,196.2921178500037,54394.92961320001 2024-07-29,17:29:49.000,211,11048779,-795,0,1722274188,12593.626136269995,196.10179133999918,54395.04839424001 2024-07-29,17:29:50.000,211,11048771,-795,0,1722274189,12593.71370829999,195.89736657000321,54395.0693556 2024-07-29,17:29:51.000,211,11048723,-795,0,1722274190,12593.808016639996,195.80572788000427,54394.91563896 2024-07-29,17:29:52.000,211,11048783,-795,0,1722274191,12593.82148926,195.69294179999997,54394.88070336001 2024-07-29,17:29:53.000,211,11048768,-795,0,1722274192,12593.936006529992,195.66474528000253,54394.838780640006 2024-07-29,17:29:54.000,211,11048753,-795,0,1722274193,12594.070732729997,195.64359789000446,54394.85275488 2024-07-29,17:29:55.000,211,11048817,-795,0,1722274194,12594.158304759992,195.67884354000125,54394.97852304001 2024-07-29,17:29:56.000,211,11048827,-795,0,1722274195,12594.218931549993,195.819826140003,54395.01345864 2024-07-29,17:29:57.000,211,11048804,-795,0,1722274196,12594.165041070002,195.94671047999873,54394.950574559996 2024-07-29,17:29:58.000,211,11048755,-795,0,1722274197,12594.212195239998,196.12293873000453,54394.92961320001 2024-07-29,17:29:59.000,211,11048750,-795,0,1722274198,12594.191986309997,196.28506872000435,54394.985510160004 2024-07-29,17:30:00.000,211,11048735,-795,0,1722274199,12594.151568449997,196.43310044999816,54394.936600320005 2024-07-29,17:30:01.000,211,11048794,-795,0,1722274200,12594.070732729997,196.6375252200014,54394.9645488 2024-07-29,17:30:02.000,211,11048765,-795,0,1722274201,12594.030314869997,196.7573604299978,54394.87371624 2024-07-29,17:30:03.000,211,11048782,-795,0,1722274202,12593.969688079997,196.89129390000016,54394.86672912 2024-07-29,17:30:04.000,211,11048781,-795,0,1722274203,12593.888852359996,197.00407998000446,54395.03442 2024-07-29,17:30:05.000,211,11048729,-795,0,1722274204,12593.868643429996,197.08866954000405,54395.04140712 2024-07-29,17:30:06.000,211,11048755,-795,0,1722274205,12593.848434499996,197.10981693000213,54394.99249728 2024-07-29,17:30:07.000,211,11048664,-795,0,1722274206,12593.65308150999,197.1309643200002,54394.936600320005 2024-07-29,17:30:08.000,211,11048736,-795,0,1722274207,12593.5789821,197.08866954000405,54394.838780640006 2024-07-29,17:30:09.000,211,11048738,-795,0,1722274208,12593.585718409995,197.00407998000446,54394.90865184001 2024-07-29,17:30:10.000,211,11048788,-795,0,1722274209,12593.545300549995,196.94063781000295,54394.887690480005 2024-07-29,17:30:11.000,211,11048719,-795,0,1722274210,12593.504882689995,196.85604825000337,54394.85974200001 2024-07-29,17:30:12.000,211,11048758,-795,0,1722274211,12593.53182792999,196.75031129999843,54394.87371624 2024-07-29,17:30:13.000,211,11048766,-795,0,1722274212,12593.525091619995,196.70801652000227,54394.8248064 2024-07-29,17:30:14.000,211,11048767,-795,0,1722274213,12593.61939996,196.59523043999798,54394.8248064 2024-07-29,17:30:15.000,211,11048692,-795,0,1722274214,12593.605927339995,196.51769000999775,54394.65711552 2024-07-29,17:30:16.000,211,11048682,-795,0,1722274215,12593.666554129995,196.46834610000224,54394.74096096001 2024-07-29,17:30:17.000,211,11048792,-795,0,1722274216,12593.706971989996,196.44719871000416,54394.76192232001 2024-07-29,17:30:18.000,211,11048777,-795,0,1722274217,12593.69349936999,196.4119530600001,54394.601218560005 2024-07-29,17:30:19.000,211,11048790,-795,0,1722274218,12593.666554129995,196.46129697000288,54394.67807688 2024-07-29,17:30:20.000,211,11048717,-795,0,1722274219,12593.74065354,196.49654261999967,54394.77589656 2024-07-29,17:30:21.000,211,11048776,-795,0,1722274220,12593.706971989996,196.55998479000118,54394.80384504 2024-07-29,17:30:22.000,211,11048752,-795,0,1722274221,12593.72044461,196.65867260999948,54394.80384504 2024-07-29,17:30:23.000,211,11048778,-795,0,1722274222,12593.646345199995,196.722114780001,54394.72698672 2024-07-29,17:30:24.000,211,11048761,-795,0,1722274223,12593.61939996,196.79260608000186,54394.69205112001 2024-07-29,17:30:25.000,211,11048739,-795,0,1722274224,12593.646345199995,196.8701465100021,54394.7549352 2024-07-29,17:30:26.000,211,11048740,-795,0,1722274225,12593.65981782,196.92653955000424,54394.73397384 2024-07-29,17:30:27.000,211,11048769,-795,0,1722274226,12593.59245471999,196.9476869400023,54394.79685792 2024-07-29,17:30:28.000,211,11048821,-795,0,1722274227,12593.59919103,196.96178520000103,54394.74096096001 2024-07-29,17:30:29.000,211,11048825,-795,0,1722274228,12593.61266364999,196.96178520000103,54394.83179352001 2024-07-29,17:30:30.000,211,11048831,-795,0,1722274229,12593.686763059995,196.95473607000167,54394.8248064 2024-07-29,17:30:31.000,211,11048746,-795,0,1722274230,12593.69349936999,196.89129390000016,54394.83179352001 2024-07-29,17:30:32.000,211,11048756,-795,0,1722274231,12593.72044461,196.80670434000058,54394.74794808 2024-07-29,17:30:33.000,211,11048742,-795,0,1722274232,12593.727180919996,196.76440956000442,54394.650128400004 2024-07-29,17:30:34.000,211,11048707,-795,0,1722274233,12593.882116050001,196.65867260999948,54394.70602536 2024-07-29,17:30:35.000,211,11048720,-795,0,1722274234,12593.936006529992,196.54588653000246,54394.8248064 2024-07-29,17:30:36.000,211,11048784,-795,0,1722274235,12594.063996420002,196.4753952300016,54394.85275488 2024-07-29,17:30:37.000,211,11048816,-795,0,1722274236,12594.097677969992,196.39785480000137,54394.78987080001 2024-07-29,17:30:38.000,211,11048803,-795,0,1722274237,12594.131359519997,196.32031437000114,54394.817819280004 2024-07-29,17:30:39.000,211,11048727,-795,0,1722274238,12594.131359519997,196.2780195899977,54394.817819280004 2024-07-29,17:30:40.000,211,11048732,-795,0,1722274239,12594.131359519997,196.25687219999963,54394.782883679996 2024-07-29,17:30:41.000,211,11048740,-795,0,1722274240,12594.043787490002,196.24277394000092,54394.817819280004 2024-07-29,17:30:42.000,211,11048728,-795,0,1722274241,12594.003369630002,196.23572481000156,54394.67807688 2024-07-29,17:30:43.000,211,11048756,-795,0,1722274242,12593.936006529992,196.24982307000028,54394.71301248001 2024-07-29,17:30:44.000,211,11048764,-795,0,1722274243,12594.010105939997,196.2921178500037,54394.838780640006 2024-07-29,17:30:45.000,211,11048718,-795,0,1722274244,12593.942742840001,196.29916698000306,54394.782883679996 2024-07-29,17:30:46.000,211,11048745,-795,0,1722274245,12593.909061289996,196.36260915000457,54394.80384504 2024-07-29,17:30:47.000,211,11048747,-795,0,1722274246,12593.814752949991,196.34146175999922,54394.55929584 2024-07-29,17:30:48.000,211,11048771,-795,0,1722274247,12593.74065354,196.5106408799984,54394.55929584 2024-07-29,17:30:49.000,211,11048729,-795,0,1722274248,12593.747389849996,196.58818130999862,54394.59423144001 2024-07-29,17:30:50.000,211,11048752,-795,0,1722274249,12593.75412615999,196.67982000000484,54394.64314128001 2024-07-29,17:30:51.000,211,11048762,-795,0,1722274250,12593.686763059995,196.72916391000035,54394.685064 2024-07-29,17:30:52.000,211,11048760,-795,0,1722274251,12593.67329043999,196.848999120004,54394.69205112001 2024-07-29,17:30:53.000,211,11048776,-795,0,1722274252,12593.63960889,196.91949042000488,54394.601218560005 2024-07-29,17:30:54.000,211,11048800,-795,0,1722274253,12593.73391722999,196.9476869400023,54394.65711552 2024-07-29,17:30:55.000,211,11048768,-795,0,1722274254,12593.787807709996,196.97588345999975,54394.66410264001 2024-07-29,17:30:56.000,211,11048707,-795,0,1722274255,12593.848434499996,197.00407998000446,54394.59423144001 2024-07-29,17:30:57.000,211,11048796,-795,0,1722274256,12593.929270219996,196.9335886800036,54394.63615416 2024-07-29,17:30:58.000,211,11048762,-795,0,1722274257,12593.962951770001,196.8701465100021,54394.5802572 2024-07-29,17:30:59.000,211,11048803,-795,0,1722274258,12593.996633319992,196.81375346999994,54394.650128400004 2024-07-29,17:31:00.000,211,11048764,-795,0,1722274259,12594.097677969992,196.75031129999843,54394.70602536 2024-07-29,17:31:01.000,211,11048756,-795,0,1722274260,12594.111150589997,196.61637783000333,54394.81083216001 2024-07-29,17:31:02.000,211,11048737,-795,0,1722274261,12594.158304759992,196.49654261999967,54394.768909440005 2024-07-29,17:31:03.000,211,11048703,-795,0,1722274262,12594.037051179992,196.4119530600001,54394.62916704 2024-07-29,17:31:04.000,211,11048729,-795,0,1722274263,12594.077469039992,196.3767074100033,54394.601218560005 2024-07-29,17:31:05.000,211,11048771,-795,0,1722274264,12594.138095829992,196.31326524000178,54394.62916704 2024-07-29,17:31:06.000,211,11048746,-795,0,1722274265,12594.178513689993,196.29916698000306,54394.69205112001 2024-07-29,17:31:07.000,211,11048764,-795,0,1722274266,12594.225667860002,196.24982307000028,54394.650128400004 2024-07-29,17:31:08.000,211,11048784,-795,0,1722274267,12594.293030959998,196.27097045999835,54394.69205112001 2024-07-29,17:31:09.000,211,11048785,-795,0,1722274268,12594.353657749998,196.25687219999963,54394.84576776 2024-07-29,17:31:10.000,211,11048743,-795,0,1722274269,12594.387339299989,196.28506872000435,54394.768909440005 2024-07-29,17:31:11.000,211,11048761,-755,0,1722274270,12594.367130369988,196.263921329999,54394.83179352001 2024-07-29,17:31:12.000,211,11048770,-795,0,1722274271,12594.313239889998,196.2780195899977,54394.69903824 2024-07-29,17:31:13.000,211,11048748,-795,0,1722274272,12594.346921439988,196.21457742000348,54394.73397384 2024-07-29,17:31:14.000,211,11048766,-795,0,1722274273,12594.373866679998,196.15113525000197,54394.74096096001 2024-07-29,17:31:15.000,211,11048781,-795,0,1722274274,12594.340185129993,196.03834916999767,54394.87371624 2024-07-29,17:31:16.000,211,11048764,-795,0,1722274275,12594.272822029998,195.9185139600013,54394.85974200001 2024-07-29,17:31:17.000,211,11048753,-795,0,1722274276,12594.272822029998,195.7352365800034,54394.838780640006 2024-07-29,17:31:18.000,211,11048782,-795,0,1722274277,12594.286294650003,195.64359789000446,54394.81083216001 2024-07-29,17:31:19.000,211,11048702,-795,0,1722274278,12594.198722619993,195.45327137999993,54394.671089760006 2024-07-29,17:31:20.000,211,11048693,-675,0,1722274279,12594.144832140002,195.29819051999948,54394.7549352 2024-07-29,17:31:21.000,211,11048751,-795,0,1722274280,12594.124623210002,195.2136009599999,54394.69205112001 2024-07-29,17:31:22.000,211,11048752,-795,0,1722274281,12594.084205350002,195.08671662000415,54394.5802572 2024-07-29,17:31:23.000,211,11048756,-795,0,1722274282,12594.016842249992,194.98097966999921,54394.56628296 2024-07-29,17:31:24.000,211,11048744,-795,0,1722274283,12594.043787490002,195.02327445000265,54394.615192799996 2024-07-29,17:31:25.000,211,11048777,-795,0,1722274284,12594.043787490002,195.0655692299988,54394.69205112001 2024-07-29,17:31:26.000,211,11048780,-795,0,1722274285,12594.030314869997,195.1501587899984,54394.719999600005 2024-07-29,17:31:27.000,211,11048724,-795,0,1722274286,12593.949479149996,195.26999400000204,54394.65711552 2024-07-29,17:31:28.000,211,11048741,-795,0,1722274287,12593.936006529992,195.4603205099993,54394.57327008001 2024-07-29,17:31:29.000,211,11048719,-795,0,1722274288,12593.969688079997,195.63654875999782,54394.57327008001 2024-07-29,17:31:30.000,211,11048771,-795,0,1722274289,12594.023578560002,195.84802266000042,54394.53134736 2024-07-29,17:31:31.000,211,11048774,-795,0,1722274290,12594.063996420002,196.02425090999895,54394.54532160001 2024-07-29,17:31:32.000,211,11048745,-795,0,1722274291,12594.070732729997,196.23572481000156,54394.510386 2024-07-29,17:31:33.000,211,11048766,-795,0,1722274292,12594.111150589997,196.40490393000073,54394.53134736 2024-07-29,17:31:34.000,211,11048751,-795,0,1722274293,12594.111150589997,196.54588653000246,54394.5802572 2024-07-29,17:31:35.000,211,11048718,-795,0,1722274294,12594.010105939997,196.69391826000356,54394.510386 2024-07-29,17:31:36.000,211,11048738,-795,0,1722274295,12593.956215459992,196.8208025999993,54394.46147616 2024-07-29,17:31:37.000,211,11048781,-795,0,1722274296,12593.915797599991,196.89834302999952,54394.4405148 2024-07-29,17:31:38.000,211,11048753,-795,0,1722274297,12593.848434499996,196.91949042000488,54394.37763072001 2024-07-29,17:31:39.000,211,11048733,-795,0,1722274298,12593.774335089991,196.94063781000295,54394.41256632 2024-07-29,17:31:40.000,211,11048768,-795,0,1722274299,12593.80128033,196.92653955000424,54394.46846328 2024-07-29,17:31:41.000,211,11048805,-795,0,1722274300,12593.814752949991,196.8208025999993,54394.47545040001 2024-07-29,17:31:42.000,211,11048763,-795,0,1722274301,12593.834961879991,196.74326216999907,54394.384617840005 2024-07-29,17:31:43.000,211,11048764,-795,0,1722274302,12593.82148926,196.64457435000077,54394.29378528 2024-07-29,17:31:44.000,211,11048734,-795,0,1722274303,12593.80128033,196.58818130999862,54394.32872088001 2024-07-29,17:31:45.000,211,11048765,-795,0,1722274304,12593.80128033,196.43310044999816,54394.447501919996 2024-07-29,17:31:46.000,211,11048755,-795,0,1722274305,12593.72044461,196.2286756800022,54394.384617840005 2024-07-29,17:31:47.000,211,11048735,-795,0,1722274306,12593.63287257999,196.0453983000043,54394.48942464 2024-07-29,17:31:48.000,211,11048733,-795,0,1722274307,12593.49141006999,195.84097353000107,54394.32173376 2024-07-29,17:31:49.000,211,11048770,-795,0,1722274308,12593.53856424,195.5872048500023,54394.48942464 2024-07-29,17:31:50.000,211,11048760,-795,0,1722274309,12593.484673759995,195.38278007999907,54394.503398880006 2024-07-29,17:31:51.000,211,11048720,-795,0,1722274310,12593.41057434999,195.18540444000246,54394.34968224 2024-07-29,17:31:52.000,211,11048750,-795,0,1722274311,12593.464464829995,195.0655692299988,54394.433527680005 2024-07-29,17:31:53.000,211,11048717,-795,0,1722274312,12593.51161899999,194.9316357600037,54394.51737312 2024-07-29,17:31:54.000,211,11048778,-795,0,1722274313,12593.45099220999,194.87524272000155,54394.447501919996 2024-07-29,17:31:55.000,211,11048747,-795,0,1722274314,12593.424046969994,194.80475142000068,54394.384617840005 2024-07-29,17:31:56.000,211,11048721,-795,0,1722274315,12593.464464829995,194.83999707000476,54394.32872088001 2024-07-29,17:31:57.000,211,11048724,-795,0,1722274316,12593.49814638,194.91048836999835,54394.48942464 2024-07-29,17:31:58.000,211,11048757,-795,0,1722274317,12593.464464829995,194.98097966999921,54394.35666936001 2024-07-29,17:31:59.000,211,11048708,-795,0,1722274318,12593.545300549995,195.030323580002,54394.3706436 2024-07-29,17:32:00.000,211,11048768,-795,0,1722274319,12593.49141006999,195.13606052999967,54394.3007724 2024-07-29,17:32:01.000,211,11048770,-795,0,1722274320,12593.59919103,195.28409226000076,54394.37763072001 2024-07-29,17:32:02.000,211,11048755,-795,0,1722274321,12593.69349936999,195.43212399000186,54394.29378528 2024-07-29,17:32:03.000,211,11048806,-795,0,1722274322,12593.74065354,195.56605746000423,54394.22391408 2024-07-29,17:32:04.000,211,11048759,-795,0,1722274323,12593.895588669991,195.7986787500049,54394.47545040001 2024-07-29,17:32:05.000,211,11048750,-795,0,1722274324,12593.949479149996,196.00310352000088,54394.41955344 2024-07-29,17:32:06.000,211,11048718,-795,0,1722274325,12594.037051179992,196.1793317699994,54394.503398880006 2024-07-29,17:32:07.000,211,11048774,-795,0,1722274326,12594.030314869997,196.36260915000457,54394.41955344 2024-07-29,17:32:08.000,211,11048744,-795,0,1722274327,12593.989897009997,196.51769000999775,54394.3007724 2024-07-29,17:32:09.000,211,11048731,-795,0,1722274328,12593.996633319992,196.6234269600027,54394.384617840005 2024-07-29,17:32:10.000,211,11048773,-795,0,1722274329,12593.996633319992,196.6727708699982,54394.34269512 2024-07-29,17:32:11.000,211,11048767,-795,0,1722274330,12593.942742840001,196.67982000000484,54394.447501919996 2024-07-29,17:32:12.000,211,11048771,-795,0,1722274331,12593.915797599991,196.65162348000013,54394.48942464 2024-07-29,17:32:13.000,211,11048732,-795,0,1722274332,12593.909061289996,196.6234269600027,54394.447501919996 2024-07-29,17:32:14.000,211,11048748,-795,0,1722274333,12593.875379739991,196.5740830499999,54394.40557920001 2024-07-29,17:32:15.000,211,11048775,-795,0,1722274334,12593.861907120001,196.46834610000224,54394.45448904001 2024-07-29,17:32:16.000,211,11048727,-795,0,1722274335,12593.855170809991,196.43310044999816,54394.39160496 2024-07-29,17:32:17.000,211,11048754,-795,0,1722274336,12593.828225569996,196.3767074100033,54394.41955344 2024-07-29,17:32:18.000,211,11048723,-795,0,1722274337,12593.7810714,196.34851088999858,54394.30775952001 2024-07-29,17:32:19.000,211,11048807,-795,0,1722274338,12593.75412615999,196.30621611000242,54394.3007724 2024-07-29,17:32:20.000,211,11048783,-795,0,1722274339,12593.774335089991,196.32031437000114,54394.41955344 2024-07-29,17:32:21.000,211,11048746,-795,0,1722274340,12593.706971989996,196.29916698000306,54394.34269512 2024-07-29,17:32:22.000,211,11048748,-795,0,1722274341,12593.70023568,196.25687219999963,54394.384617840005 2024-07-29,17:32:23.000,211,11048733,-795,0,1722274342,12593.5789821,196.1793317699994,54394.34269512 2024-07-29,17:32:24.000,211,11048782,-795,0,1722274343,12593.53856424,196.1652335100007,54394.35666936001 2024-07-29,17:32:25.000,211,11048747,-795,0,1722274344,12593.49814638,196.05949656000303,54394.39859208 2024-07-29,17:32:26.000,211,11048756,-795,0,1722274345,12593.504882689995,195.97490700000344,54394.39160496 2024-07-29,17:32:27.000,211,11048765,-795,0,1722274346,12593.49814638,195.93261222,54394.39859208 2024-07-29,17:32:28.000,211,11048693,-795,0,1722274347,12593.464464829995,195.93966134999937,54394.433527680005 2024-07-29,17:32:29.000,211,11048755,-795,0,1722274348,12593.51161899999,195.82687527000235,54394.4405148 2024-07-29,17:32:30.000,211,11048764,-795,0,1722274349,12593.605927339995,195.75638397000148,54394.433527680005 2024-07-29,17:32:31.000,211,11048780,-795,0,1722274350,12593.666554129995,195.7704822300002,54394.40557920001 2024-07-29,17:32:32.000,211,11048772,-795,0,1722274351,12593.68002675,195.85507178999978,54394.384617840005 2024-07-29,17:32:33.000,211,11048809,-795,0,1722274352,12593.767598779996,195.819826140003,54394.30775952001 2024-07-29,17:32:34.000,211,11048769,-795,0,1722274353,12593.814752949991,195.82687527000235,54394.32872088001 2024-07-29,17:32:35.000,211,11048770,-795,0,1722274354,12593.909061289996,195.86212091999914,54394.37763072001 2024-07-29,17:32:36.000,211,11048801,-795,0,1722274355,12593.989897009997,195.90441570000257,54394.42654056001 2024-07-29,17:32:37.000,211,11048786,-795,0,1722274356,12594.037051179992,195.96080874000472,54394.42654056001 2024-07-29,17:32:38.000,211,11048770,-795,0,1722274357,12594.084205350002,196.0172017799996,54394.32872088001 2024-07-29,17:32:39.000,211,11048700,-795,0,1722274358,12594.171777379997,196.10884046999854,54394.34269512 2024-07-29,17:32:40.000,211,11048722,-795,0,1722274359,12594.212195239998,196.19343002999813,54394.3706436 2024-07-29,17:32:41.000,211,11048773,-795,0,1722274360,12594.198722619993,196.31326524000178,54394.279811039996 2024-07-29,17:32:42.000,211,11048777,-795,0,1722274361,12594.232404169998,196.390805670002,54394.30775952001 2024-07-29,17:32:43.000,211,11048775,-795,0,1722274362,12594.239140479993,196.43310044999816,54394.25884968001 2024-07-29,17:32:44.000,211,11048782,-795,0,1722274363,12594.245876790003,196.58113217999926,54394.46147616 2024-07-29,17:32:45.000,211,11048757,-795,0,1722274364,12594.171777379997,196.6234269600027,54394.49641176001 2024-07-29,17:32:46.000,211,11048775,-795,0,1722274365,12594.131359519997,196.66572173999884,54394.49641176001 2024-07-29,17:32:47.000,211,11048708,-795,0,1722274366,12594.043787490002,196.722114780001,54394.41955344 2024-07-29,17:32:48.000,211,11048771,-795,0,1722274367,12593.962951770001,196.6727708699982,54394.41256632 2024-07-29,17:32:49.000,211,11048811,-795,0,1722274368,12593.808016639996,196.6375252200014,54394.41256632 2024-07-29,17:32:50.000,211,11048766,-795,0,1722274369,12593.915797599991,196.50359174999903,54394.46846328 2024-07-29,17:32:51.000,211,11048779,-795,0,1722274370,12593.936006529992,196.33441262999986,54394.503398880006 2024-07-29,17:32:52.000,211,11048808,-795,0,1722274371,12593.875379739991,196.20047916000476,54394.51737312 2024-07-29,17:32:53.000,211,11048795,-795,0,1722274372,12593.922533910001,196.05949656000303,54394.59423144001 2024-07-29,17:32:54.000,211,11048796,-795,0,1722274373,12593.983160700001,195.8832683100045,54394.3706436 2024-07-29,17:32:55.000,211,11048767,-795,0,1722274374,12594.063996420002,195.72818745000404,54394.503398880006 2024-07-29,17:32:56.000,211,11048764,-795,0,1722274375,12594.117886899992,195.60130311000103,54394.482437520004 2024-07-29,17:32:57.000,211,11048800,-795,0,1722274376,12594.151568449997,195.488517030004,54394.335708000006 2024-07-29,17:32:58.000,211,11048747,-795,0,1722274377,12594.252613099998,195.38278007999907,54394.35666936001 2024-07-29,17:32:59.000,211,11048759,-795,0,1722274378,12594.326712509988,195.361632690001,54394.39859208 2024-07-29,17:33:00.000,211,11048768,-795,0,1722274379,12594.400811919993,195.2770431300014,54394.48942464 2024-07-29,17:33:01.000,211,11048764,-795,0,1722274380,12594.407548229989,195.28409226000076,54394.52436024001 2024-07-29,17:33:02.000,211,11048790,-795,0,1722274381,12594.387339299989,195.24884661000397,54394.53134736 2024-07-29,17:33:03.000,211,11048687,-795,0,1722274382,12594.299767269993,195.19950270000118,54394.42654056001 2024-07-29,17:33:04.000,211,11048700,-795,0,1722274383,12594.239140479993,195.19245357000182,54394.447501919996 2024-07-29,17:33:05.000,211,11048768,-795,0,1722274384,12594.205458930002,195.19950270000118,54394.46147616 2024-07-29,17:33:06.000,211,11048791,-795,0,1722274385,12594.158304759992,195.1783553100031,54394.40557920001 2024-07-29,17:33:07.000,211,11048763,-795,0,1722274386,12594.124623210002,195.22065008999925,54394.447501919996 2024-07-29,17:33:08.000,211,11048719,-795,0,1722274387,12594.077469039992,195.26294487000268,54394.35666936001 2024-07-29,17:33:09.000,211,11048771,-795,0,1722274388,12594.111150589997,195.31933791000483,54394.32872088001 2024-07-29,17:33:10.000,211,11048818,-795,0,1722274389,12594.286294650003,195.34753443000227,54394.41955344 2024-07-29,17:33:11.000,211,11048808,-795,0,1722274390,12594.340185129993,195.44622225000057,54394.39859208 2024-07-29,17:33:12.000,211,11048763,-795,0,1722274391,12594.414284539998,195.51671355000144,54394.40557920001 2024-07-29,17:33:13.000,211,11048758,-795,0,1722274392,12594.380602989993,195.55195919999824,54394.3007724 2024-07-29,17:33:14.000,211,11048797,-795,0,1722274393,12594.367130369988,195.51671355000144,54394.29378528 2024-07-29,17:33:15.000,211,11048753,-795,0,1722274394,12594.353657749998,195.59425398000167,54394.20993984001 2024-07-29,17:33:16.000,211,11048733,-795,0,1722274395,12594.346921439988,195.60130311000103,54394.4405148 2024-07-29,17:33:17.000,211,11048741,-795,0,1722274396,12594.360394059993,195.65769615000318,54394.53134736 2024-07-29,17:33:18.000,211,11048823,-795,0,1722274397,12594.353657749998,195.6224504999991,54394.48942464 2024-07-29,17:33:19.000,211,11048726,-795,0,1722274398,12594.333448819998,195.62949962999846,54394.54532160001 2024-07-29,17:33:20.000,211,11048788,-795,0,1722274399,12594.387339299989,195.6083522400004,54394.447501919996 2024-07-29,17:33:21.000,211,11048791,-795,0,1722274400,12594.434493469998,195.56605746000423,54394.42654056001 2024-07-29,17:33:22.000,211,11048766,-795,0,1722274401,12594.468175019989,195.49556616000336,54394.32872088001 2024-07-29,17:33:23.000,211,11048795,-795,0,1722274402,12594.515329189999,195.55900833000487,54394.36365648 2024-07-29,17:33:24.000,211,11048764,-795,0,1722274403,12594.62984645999,195.54491006999888,54394.482437520004 2024-07-29,17:33:25.000,211,11048727,-795,0,1722274404,12594.6567917,195.56605746000423,54394.55929584 2024-07-29,17:33:26.000,211,11048790,-795,0,1722274405,12594.744363729995,195.55195919999824,54394.5802572 2024-07-29,17:33:27.000,211,11048718,-795,0,1722274406,12594.703945869995,195.59425398000167,54394.552308720005 2024-07-29,17:33:28.000,211,11048778,-795,0,1722274407,12594.683736939995,195.61540136999974,54394.482437520004 2024-07-29,17:33:29.000,211,11048749,-795,0,1722274408,12594.62984645999,195.61540136999974,54394.49641176001 2024-07-29,17:33:30.000,211,11048757,-795,0,1722274409,12594.62984645999,195.55195919999824,54394.503398880006 2024-07-29,17:33:31.000,211,11048799,-795,0,1722274410,12594.495120259999,195.55195919999824,54394.447501919996 2024-07-29,17:33:32.000,211,11048789,-795,0,1722274411,12594.501856569994,195.48146790000465,54394.53134736 2024-07-29,17:33:33.000,211,11048765,-795,0,1722274412,12594.427757159989,195.46736963999865,54394.53134736 2024-07-29,17:33:34.000,211,11048740,-795,0,1722274413,12594.387339299989,195.31933791000483,54394.51737312 2024-07-29,17:33:35.000,211,11048709,-795,0,1722274414,12594.360394059993,195.29114139000012,54394.601218560005 2024-07-29,17:33:36.000,211,11048808,-795,0,1722274415,12594.421020849994,195.19245357000182,54394.552308720005 2024-07-29,17:33:37.000,211,11048787,-795,0,1722274416,12594.387339299989,195.10786401000223,54394.46846328 2024-07-29,17:33:38.000,211,11048758,-795,0,1722274417,12594.454702399998,194.92458663000434,54394.4405148 2024-07-29,17:33:39.000,211,11048740,-795,0,1722274418,12594.434493469998,194.77655490000325,54394.47545040001 2024-07-29,17:33:40.000,211,11048791,-795,0,1722274419,12594.488383949989,194.59327751999808,54394.53134736 2024-07-29,17:33:41.000,211,11048784,-795,0,1722274420,12594.555747049999,194.44524579000426,54394.62916704 2024-07-29,17:33:42.000,211,11048767,-795,0,1722274421,12594.596164909999,194.28311580000445,54394.63615416 2024-07-29,17:33:43.000,211,11048725,-795,0,1722274422,12594.575955979999,194.14213320000272,54394.51737312 2024-07-29,17:33:44.000,211,11048739,-795,0,1722274423,12594.596164909999,194.0434453800044,54394.49641176001 2024-07-29,17:33:45.000,211,11048781,-795,0,1722274424,12594.6567917,194.0434453800044,54394.601218560005 2024-07-29,17:33:46.000,211,11048729,-795,0,1722274425,12594.75110003999,194.05049451000377,54394.62916704 2024-07-29,17:33:47.000,211,11048769,-795,0,1722274426,12594.83867207,194.14918233000208,54394.65711552 2024-07-29,17:33:48.000,211,11048777,-795,0,1722274427,12594.845408379995,194.33950883999933,54394.64314128001 2024-07-29,17:33:49.000,211,11048757,-795,0,1722274428,12594.906035169995,194.56508100000065,54394.64314128001 2024-07-29,17:33:50.000,211,11048740,-795,0,1722274429,12594.83193575999,194.7695057700039,54394.601218560005 2024-07-29,17:33:51.000,211,11048759,-795,0,1722274430,12594.946453029996,195.0655692299988,54394.62916704 2024-07-29,17:33:52.000,211,11048768,-795,0,1722274431,12594.91950779,195.31933791000483,54394.719999600005 2024-07-29,17:33:53.000,211,11048778,-795,0,1722274432,12594.906035169995,195.4603205099993,54394.60820568 2024-07-29,17:33:54.000,211,11048774,-795,0,1722274433,12594.89929886,195.62949962999846,54394.63615416 2024-07-29,17:33:55.000,211,11048768,-795,0,1722274434,12594.91950779,195.72818745000404,54394.64314128001 2024-07-29,17:33:56.000,211,11048743,-795,0,1722274435,12594.81846314,195.6858926700006,54394.63615416 2024-07-29,17:33:57.000,211,11048772,-795,0,1722274436,12594.79151789999,195.6224504999991,54394.671089760006 2024-07-29,17:33:58.000,211,11048760,-795,0,1722274437,12594.73762742,195.488517030004,54394.55929584 2024-07-29,17:33:59.000,211,11048747,-795,0,1722274438,12594.724154799995,195.31933791000483,54394.65711552 2024-07-29,17:34:00.000,211,11048739,-795,0,1722274439,12594.643319079994,195.17130618000374,54394.5802572 2024-07-29,17:34:01.000,211,11048755,-795,0,1722274440,12594.65005538999,195.05147097000008,54394.59423144001 2024-07-29,17:34:02.000,211,11048773,-795,0,1722274441,12594.71741849,194.8822918500009,54394.53833448 2024-07-29,17:34:03.000,211,11048760,-795,0,1722274442,12594.69047324999,194.7695057700039,54394.510386 2024-07-29,17:34:04.000,211,11048769,-795,0,1722274443,12594.73089110999,194.69196534000366,54394.48942464 2024-07-29,17:34:05.000,211,11048742,-795,0,1722274444,12594.73762742,194.6567196899996,54394.56628296 2024-07-29,17:34:06.000,211,11048770,-795,0,1722274445,12594.764572659995,194.6214740400028,54394.56628296 2024-07-29,17:34:07.000,211,11048782,-795,0,1722274446,12594.6567917,194.64262143000087,54394.53833448 2024-07-29,17:34:08.000,211,11048726,-795,0,1722274447,12594.52880180999,194.73426011999982,54394.41256632 2024-07-29,17:34:09.000,211,11048705,-795,0,1722274448,12594.421020849994,194.80475142000068,54394.36365648 2024-07-29,17:34:10.000,211,11048740,-795,0,1722274449,12594.286294650003,194.83999707000476,54394.15404288 2024-07-29,17:34:11.000,211,11048754,-795,0,1722274450,12594.272822029998,194.95983228000114,54394.447501919996 2024-07-29,17:34:12.000,211,11048766,-795,0,1722274451,12594.218931549993,195.0162253200033,54394.4405148 2024-07-29,17:34:13.000,211,11048738,-795,0,1722274452,12594.178513689993,195.05147097000008,54394.447501919996 2024-07-29,17:34:14.000,211,11048776,-795,0,1722274453,12594.286294650003,195.05852009999944,54394.45448904001 2024-07-29,17:34:15.000,211,11048735,-795,0,1722274454,12594.272822029998,195.1290114000003,54394.52436024001 2024-07-29,17:34:16.000,211,11048747,-795,0,1722274455,12594.306503579988,195.12196227000095,54394.41955344 2024-07-29,17:34:17.000,211,11048797,-795,0,1722274456,12594.414284539998,195.08671662000415,54394.49641176001 2024-07-29,17:34:18.000,211,11048789,-795,0,1722274457,12594.441229779994,195.030323580002,54394.384617840005 2024-07-29,17:34:19.000,211,11048753,-795,0,1722274458,12594.461438709994,194.93868489000306,54394.482437520004 2024-07-29,17:34:20.000,211,11048712,-795,0,1722274459,12594.454702399998,194.8188496799994,54394.60820568 2024-07-29,17:34:21.000,211,11048731,-795,0,1722274460,12594.468175019989,194.73426011999982,54394.64314128001 2024-07-29,17:34:22.000,211,11048732,-795,0,1722274461,12594.461438709994,194.59327751999808,54394.552308720005 2024-07-29,17:34:23.000,211,11048759,-795,0,1722274462,12594.346921439988,194.50163882999914,54394.49641176001 2024-07-29,17:34:24.000,211,11048734,-795,0,1722274463,12594.380602989993,194.4240983999989,54394.5802572 2024-07-29,17:34:25.000,211,11048729,-795,0,1722274464,12594.434493469998,194.38885275000212,54394.5802572 2024-07-29,17:34:26.000,211,11048746,-795,0,1722274465,12594.542274429994,194.35360709999804,54394.53134736 2024-07-29,17:34:27.000,211,11048747,-795,0,1722274466,12594.58942859999,194.36770536000404,54394.59423144001 2024-07-29,17:34:28.000,211,11048750,-795,0,1722274467,12594.623110149994,194.38885275000212,54394.49641176001 2024-07-29,17:34:29.000,211,11048747,-795,0,1722274468,12594.69047324999,194.4100001400002,54394.57327008001 2024-07-29,17:34:30.000,211,11048783,-795,0,1722274469,12594.73762742,194.40295101000083,54394.62916704 2024-07-29,17:34:31.000,211,11048669,-795,0,1722274470,12594.65005538999,194.45229492000362,54394.57327008001 2024-07-29,17:34:32.000,211,11048744,-795,0,1722274471,12594.63658277,194.45229492000362,54394.53833448 2024-07-29,17:34:33.000,211,11048770,-795,0,1722274472,12594.575955979999,194.4100001400002,54394.552308720005 2024-07-29,17:34:34.000,211,11048766,-795,0,1722274473,12594.508592879989,194.40295101000083,54394.47545040001 2024-07-29,17:34:35.000,211,11048792,-795,0,1722274474,12594.461438709994,194.33950883999933,54394.52436024001 2024-07-29,17:34:36.000,211,11048744,-795,0,1722274475,12594.434493469998,194.30426319000253,54394.510386 2024-07-29,17:34:37.000,211,11048773,-795,0,1722274476,12594.353657749998,194.28311580000445,54394.47545040001 2024-07-29,17:34:38.000,211,11048734,-795,0,1722274477,12594.360394059993,194.18442797999887,54394.42654056001 2024-07-29,17:34:39.000,211,11048751,-795,0,1722274478,12594.252613099998,194.15623146000144,54394.503398880006 2024-07-29,17:34:40.000,211,11048782,-795,0,1722274479,12594.266085720003,194.14213320000272,54394.35666936001 2024-07-29,17:34:41.000,211,11048753,-795,0,1722274480,12594.225667860002,194.15623146000144,54394.335708000006 2024-07-29,17:34:42.000,211,11048764,-795,0,1722274481,12594.212195239998,194.17032972000015,54394.314746640004 2024-07-29,17:34:43.000,211,11048760,-795,0,1722274482,12594.171777379997,194.15623146000144,54394.30775952001 2024-07-29,17:34:44.000,211,11048751,-795,0,1722274483,12594.165041070002,194.21967363000294,54394.335708000006 2024-07-29,17:34:45.000,211,11048777,-795,0,1722274484,12594.225667860002,194.2267227600023,54394.37763072001 2024-07-29,17:34:46.000,211,11048785,-795,0,1722274485,12594.266085720003,194.25491927999974,54394.36365648 2024-07-29,17:34:47.000,211,11048729,-795,0,1722274486,12594.245876790003,194.25491927999974,54394.265836800005 2024-07-29,17:34:48.000,211,11048747,-795,0,1722274487,12594.218931549993,194.23377189000166,54394.1959656 2024-07-29,17:34:49.000,211,11048742,-795,0,1722274488,12594.252613099998,194.2267227600023,54394.216926960005 2024-07-29,17:34:50.000,211,11048746,-795,0,1722274489,12594.326712509988,194.20557537000423,54394.22391408 2024-07-29,17:34:51.000,211,11048720,-795,0,1722274490,12594.225667860002,194.26901753999846,54394.279811039996 2024-07-29,17:34:52.000,211,11048787,-795,0,1722274491,12594.279558339993,194.26901753999846,54394.314746640004 2024-07-29,17:34:53.000,211,11048784,-795,0,1722274492,12594.400811919993,194.25491927999974,54394.32872088001 2024-07-29,17:34:54.000,211,11048750,-795,0,1722274493,12594.427757159989,194.24082102000102,54394.384617840005 2024-07-29,17:34:55.000,211,11048797,-795,0,1722274494,12594.427757159989,194.31836145000125,54394.40557920001 2024-07-29,17:34:56.000,211,11048769,-795,0,1722274495,12594.400811919993,194.39590188000147,54394.46147616 2024-07-29,17:34:57.000,211,11048766,-795,0,1722274496,12594.333448819998,194.50163882999914,54394.447501919996 2024-07-29,17:34:58.000,211,11048813,-795,0,1722274497,12594.306503579988,194.54393361000257,54394.40557920001 2024-07-29,17:34:59.000,211,11048808,-795,0,1722274498,12594.225667860002,194.66376881999895,54394.46147616 2024-07-29,17:35:00.000,211,11048793,-795,0,1722274499,12594.259349409993,194.73426011999982,54394.55929584 2024-07-29,17:35:01.000,211,11048821,-795,0,1722274500,12594.259349409993,194.81180055000004,54394.601218560005 2024-07-29,17:35:02.000,211,11048804,-795,0,1722274501,12594.245876790003,194.80475142000068,54394.685064 2024-07-29,17:35:03.000,211,11048799,-795,0,1722274502,12594.212195239998,194.77655490000325,54394.62217992001 2024-07-29,17:35:04.000,211,11048781,-795,0,1722274503,12594.178513689993,194.67786707999767,54394.60820568 2024-07-29,17:35:05.000,211,11048748,-795,0,1722274504,12594.111150589997,194.56508100000065,54394.685064 2024-07-29,17:35:06.000,211,11048767,-795,0,1722274505,12594.084205350002,194.4240983999989,54394.60820568 2024-07-29,17:35:07.000,211,11048816,-795,0,1722274506,12593.983160700001,194.3254105800006,54394.650128400004 2024-07-29,17:35:08.000,211,11048818,-795,0,1722274507,12593.909061289996,194.19852624000487,54394.69903824 2024-07-29,17:35:09.000,211,11048806,-795,0,1722274508,12593.875379739991,194.03639624999778,54394.63615416 2024-07-29,17:35:10.000,211,11048782,-795,0,1722274509,12593.888852359996,193.94475755999883,54394.69205112001 2024-07-29,17:35:11.000,211,11048757,-795,0,1722274510,12593.808016639996,193.75443105000159,54394.66410264001 2024-07-29,17:35:12.000,211,11048847,-795,0,1722274511,12593.794544019991,193.64869410000392,54394.671089760006 2024-07-29,17:35:13.000,211,11048789,-795,0,1722274512,12593.774335089991,193.53590801999962,54394.56628296 2024-07-29,17:35:14.000,211,11048727,-795,0,1722274513,12593.74065354,193.43017107000196,54394.53134736 2024-07-29,17:35:15.000,211,11048825,-795,0,1722274514,12593.73391722999,193.34558151000238,54394.57327008001 2024-07-29,17:35:16.000,211,11048773,-795,0,1722274515,12593.70023568,193.34558151000238,54394.601218560005 2024-07-29,17:35:17.000,211,11048764,-795,0,1722274516,12593.65981782,193.3244341200043,54394.54532160001 2024-07-29,17:35:18.000,211,11048763,-795,0,1722274517,12593.646345199995,193.2750902100015,54394.42654056001 2024-07-29,17:35:19.000,211,11048818,-795,0,1722274518,12593.63287257999,193.26804108000215,54394.510386 2024-07-29,17:35:20.000,211,11048777,-795,0,1722274519,12593.53182792999,193.3103358599983,54394.39160496 2024-07-29,17:35:21.000,211,11048768,-795,0,1722274520,12593.43078327999,193.33853238000302,54394.41955344 2024-07-29,17:35:22.000,211,11048736,-795,0,1722274521,12593.41057434999,193.3103358599983,54394.27282392 2024-07-29,17:35:23.000,211,11048786,-795,0,1722274522,12593.464464829995,193.29623759999959,54394.314746640004 2024-07-29,17:35:24.000,211,11048797,-795,0,1722274523,12593.504882689995,193.31738498999766,54394.37763072001 2024-07-29,17:35:25.000,211,11048741,-795,0,1722274524,12593.53856424,193.3737780299998,54394.35666936001 2024-07-29,17:35:26.000,211,11048772,-795,0,1722274525,12593.565509479995,193.40902368000388,54394.314746640004 2024-07-29,17:35:27.000,211,11048790,-795,0,1722274526,12593.605927339995,193.54295714999898,54394.20993984001 2024-07-29,17:35:28.000,211,11048753,-795,0,1722274527,12593.5789821,193.69803800999944,54394.098145920005 2024-07-29,17:35:29.000,211,11048812,-795,0,1722274528,12593.565509479995,193.83902061000117,54394.03526184 2024-07-29,17:35:30.000,211,11048807,-795,0,1722274529,12593.57224578999,193.9659049500042,54394.04224896001 2024-07-29,17:35:31.000,211,11048789,-795,0,1722274530,12593.565509479995,194.07164190000185,54393.97237776001 2024-07-29,17:35:32.000,211,11048755,-795,0,1722274531,12593.59919103,194.17032972000015,54393.90250656001 2024-07-29,17:35:33.000,211,11048764,-795,0,1722274532,12593.72044461,194.33245970999997,54393.90949368 2024-07-29,17:35:34.000,211,11048787,-795,0,1722274533,12593.814752949991,194.55098274000193,54393.930455040005 2024-07-29,17:35:35.000,211,11048696,-795,0,1722274534,12593.69349936999,194.8188496799994,54393.97237776001 2024-07-29,17:35:36.000,211,11048801,-795,0,1722274535,12593.49141006999,194.9316357600037,54394.01430048 2024-07-29,17:35:37.000,211,11048797,-795,0,1722274536,12593.34994755999,194.87524272000155,54394.07019744001 2024-07-29,17:35:38.000,211,11048776,-795,0,1722274537,12593.060286229993,194.81180055000004,54394.02128760001 2024-07-29,17:35:39.000,211,11048792,-795,0,1722274538,12592.945768960002,194.71311273000174,54394.03526184 2024-07-29,17:35:40.000,211,11048775,-795,0,1722274539,12592.878405859992,194.59327751999808,54394.11910728001 2024-07-29,17:35:41.000,211,11048747,-795,0,1722274540,12592.757152279992,194.45934405000298,54394.17500424 2024-07-29,17:35:42.000,211,11048764,-795,0,1722274541,12592.642635010001,194.31836145000125,54394.16103000001 2024-07-29,17:35:43.000,211,11048712,-795,0,1722274542,12592.51464511999,194.2267227600023,54394.01430048 2024-07-29,17:35:44.000,211,11048752,-795,0,1722274543,12592.45401832999,194.07164190000185,54394.000326240006 2024-07-29,17:35:45.000,211,11048836,-795,0,1722274544,12592.447282019995,193.95885582000483,54394.0562232 2024-07-29,17:35:46.000,211,11048780,-795,0,1722274545,12592.54159036,193.78262756999902,54394.000326240006 2024-07-29,17:35:47.000,211,11048790,-795,0,1722274546,12592.58200822,193.669841490002,54394.07019744001 2024-07-29,17:35:48.000,211,11048771,-795,0,1722274547,12592.608953459996,193.64164497000456,54394.0562232 2024-07-29,17:35:49.000,211,11048816,-795,0,1722274548,12592.743679660001,193.61344844999985,54394.09115880001 2024-07-29,17:35:50.000,211,11048797,-795,0,1722274549,12592.851460619997,193.52885889000027,54394.04224896001 2024-07-29,17:35:51.000,211,11048790,-795,0,1722274550,12592.885142170002,193.5218097600009,54394.15404288 2024-07-29,17:35:52.000,211,11048760,-795,0,1722274551,12592.837987999992,193.51476063000155,54394.07718456 2024-07-29,17:35:53.000,211,11048787,-795,0,1722274552,12592.898614789992,193.4865641100041,54394.000326240006 2024-07-29,17:35:54.000,211,11048814,-795,0,1722274553,12592.979450509993,193.41607281000324,54394.0562232 2024-07-29,17:35:55.000,211,11048791,-795,0,1722274554,12592.999659439993,193.44426933000068,54394.06321032 2024-07-29,17:35:56.000,211,11048828,-795,0,1722274555,12593.073758849998,193.38082715999917,54394.23788832001 2024-07-29,17:35:57.000,211,11048787,-795,0,1722274556,12593.161330879993,193.3737780299998,54394.18897848001 2024-07-29,17:35:58.000,211,11048805,-795,0,1722274557,12593.168067189989,193.3244341200043,54394.08417168 2024-07-29,17:35:59.000,211,11048704,-795,0,1722274558,12593.201748739993,193.3244341200043,54394.14006864001 2024-07-29,17:36:00.000,211,11048785,-795,0,1722274559,12593.282584459994,193.36672890000045,54394.1260944 2024-07-29,17:36:01.000,211,11048761,-795,0,1722274560,12593.255639219999,193.50066237000283,54394.15404288 2024-07-29,17:36:02.000,211,11048789,-795,0,1722274561,12593.309529699989,193.51476063000155,54393.986352 2024-07-29,17:36:03.000,211,11048763,-795,0,1722274562,12593.275848149999,193.67689062000136,54394.02827472 2024-07-29,17:36:04.000,211,11048827,-795,0,1722274563,12593.316266009999,193.7332836600035,54394.13308152 2024-07-29,17:36:05.000,211,11048802,-795,0,1722274564,12593.215221359998,193.8319714800018,54394.17500424 2024-07-29,17:36:06.000,211,11048804,-795,0,1722274565,12593.120913019993,193.8813153900046,54394.02128760001 2024-07-29,17:36:07.000,211,11048732,-795,0,1722274566,12592.891878479997,193.99410147000162,54393.95840352 2024-07-29,17:36:08.000,211,11048776,-795,0,1722274567,12592.757152279992,193.9518066899982,54393.87455808001 2024-07-29,17:36:09.000,211,11048802,-795,0,1722274568,12592.615689769991,194.05049451000377,54393.76975128 2024-07-29,17:36:10.000,211,11048732,-795,0,1722274569,12592.60221715,194.00115060000098,54393.83962248 2024-07-29,17:36:11.000,211,11048741,-795,0,1722274570,12592.5011725,194.0152488599997,54393.73481568001 2024-07-29,17:36:12.000,211,11048758,-795,0,1722274571,12592.528117739996,194.0434453800044,54393.72782856 2024-07-29,17:36:13.000,211,11048766,-795,0,1722274572,12592.54159036,194.0152488599997,54393.60904752001 2024-07-29,17:36:14.000,211,11048776,-795,0,1722274573,12592.575271909991,193.99410147000162,54393.497253600006 2024-07-29,17:36:15.000,211,11048726,-795,0,1722274574,12592.58200822,194.00115060000098,54393.5321892 2024-07-29,17:36:16.000,211,11048778,-795,0,1722274575,12592.548326669996,193.9800032100029,54393.52520208 2024-07-29,17:36:17.000,211,11048802,-795,0,1722274576,12592.5011725,193.99410147000162,54393.5321892 2024-07-29,17:36:18.000,211,11048824,-795,0,1722274577,12592.427073089995,193.9165610400014,54393.46930512001 2024-07-29,17:36:19.000,211,11048757,-795,0,1722274578,12592.406864159995,193.90246278000268,54393.44834376001 2024-07-29,17:36:20.000,211,11048808,-795,0,1722274579,12592.52138143,193.8319714800018,54393.60904752001 2024-07-29,17:36:21.000,211,11048765,-795,0,1722274580,12592.56179929,193.80377496000438,54393.68590584001 2024-07-29,17:36:22.000,211,11048777,-795,0,1722274581,12592.588744529996,193.74738192000223,54393.69988008 2024-07-29,17:36:23.000,211,11048742,-795,0,1722274582,12592.58200822,193.75443105000159,54393.60904752001 2024-07-29,17:36:24.000,211,11048723,-795,0,1722274583,12592.656107629991,193.7191854000048,54393.63000888 2024-07-29,17:36:25.000,211,11048791,-795,0,1722274584,12592.669580249996,193.74738192000223,54393.70686720001 2024-07-29,17:36:26.000,211,11048801,-795,0,1722274585,12592.770624899997,193.71213626999815,54393.72084144 2024-07-29,17:36:27.000,211,11048793,-795,0,1722274586,12592.824515380002,193.79672582999774,54393.79071264 2024-07-29,17:36:28.000,211,11048785,-795,0,1722274587,12592.885142170002,193.81082409000373,54393.78372552001 2024-07-29,17:36:29.000,211,11048813,-795,0,1722274588,12592.925560030002,193.8672171299986,54393.80468688001 2024-07-29,17:36:30.000,211,11048811,-795,0,1722274589,12592.992923129998,193.87426625999797,54393.83962248 2024-07-29,17:36:31.000,211,11048822,-795,0,1722274590,12592.972714199997,193.9518066899982,54393.78372552001 2024-07-29,17:36:32.000,211,11048756,-795,0,1722274591,12592.959241579993,193.93770842999947,54393.69988008 2024-07-29,17:36:33.000,211,11048766,-795,0,1722274592,12592.831251689997,193.93065930000012,54393.546163440005 2024-07-29,17:36:34.000,211,11048779,-795,0,1722274593,12592.844724310002,193.90951191000204,54393.497253600006 2024-07-29,17:36:35.000,211,11048745,-795,0,1722274594,12592.797570139992,193.93065930000012,54393.58808616001 2024-07-29,17:36:36.000,211,11048799,-795,0,1722274595,12592.669580249996,193.8531188699999,54393.63699600001 2024-07-29,17:36:37.000,211,11048794,-795,0,1722274596,12592.5011725,193.84606974000053,54393.63000888 2024-07-29,17:36:38.000,211,11048812,-795,0,1722274597,12592.406864159995,193.75443105000159,54393.6719316 2024-07-29,17:36:39.000,211,11048729,-795,0,1722274598,12592.31929213,193.68393975000072,54393.713854320005 2024-07-29,17:36:40.000,211,11048820,-795,0,1722274599,12592.2990832,193.61344844999985,54393.6719316 2024-07-29,17:36:41.000,211,11048773,-795,0,1722274600,12592.25192902999,193.5852519300024,54393.72782856 2024-07-29,17:36:42.000,211,11048756,-795,0,1722274601,12592.245192719995,193.45131846000004,54393.65795736001 2024-07-29,17:36:43.000,211,11048795,-795,0,1722274602,12592.27887427,193.44426933000068,54393.60904752001 2024-07-29,17:36:44.000,211,11048780,-795,0,1722274603,12592.33950106,193.38787628999853,54393.7418028 2024-07-29,17:36:45.000,211,11048835,-795,0,1722274604,12592.37991892,193.35263064000173,54393.76975128 2024-07-29,17:36:46.000,211,11048836,-795,0,1722274605,12592.447282019995,193.3103358599983,54393.72782856 2024-07-29,17:36:47.000,211,11048718,-795,0,1722274606,12592.507908809996,193.28918847000023,54393.65795736001 2024-07-29,17:36:48.000,211,11048782,-795,0,1722274607,12592.669580249996,193.22574629999872,54393.61603464001 2024-07-29,17:36:49.000,211,11048769,-795,0,1722274608,12592.797570139992,193.23279542999808,54393.60904752001 2024-07-29,17:36:50.000,211,11048775,-795,0,1722274609,12592.878405859992,193.2398445600047,54393.65795736001 2024-07-29,17:36:51.000,211,11048803,-795,0,1722274610,12592.939032649992,193.33148325000366,54393.6719316 2024-07-29,17:36:52.000,211,11048812,-795,0,1722274611,12592.972714199997,193.33853238000302,54393.713854320005 2024-07-29,17:36:53.000,211,11048764,-795,0,1722274612,12592.925560030002,193.43722020000132,54393.63000888 2024-07-29,17:36:54.000,211,11048767,-795,0,1722274613,12592.905351100002,193.44426933000068,54393.546163440005 2024-07-29,17:36:55.000,211,11048776,-795,0,1722274614,12592.912087409997,193.46541671999876,54393.65097024 2024-07-29,17:36:56.000,211,11048805,-795,0,1722274615,12592.864933240002,193.51476063000155,54393.63000888 2024-07-29,17:36:57.000,211,11048758,-795,0,1722274616,12592.797570139992,193.55000627999834,54393.63000888 2024-07-29,17:36:58.000,211,11048758,-795,0,1722274617,12592.716734419992,193.5570554099977,54393.50424072 2024-07-29,17:36:59.000,211,11048812,-795,0,1722274618,12592.642635010001,193.61344844999985,54393.60904752001 2024-07-29,17:37:00.000,211,11048798,-795,0,1722274619,12592.669580249996,193.64869410000392,54393.664944480006 2024-07-29,17:37:01.000,211,11048779,-795,0,1722274620,12592.615689769991,193.64869410000392,54393.76975128 2024-07-29,17:37:02.000,211,11048786,-795,0,1722274621,12592.595480839991,193.7050871399988,54393.73481568001 2024-07-29,17:37:03.000,211,11048770,-795,0,1722274622,12592.427073089995,193.71213626999815,54393.67891872 2024-07-29,17:37:04.000,211,11048763,-795,0,1722274623,12592.406864159995,193.64164497000456,54393.664944480006 2024-07-29,17:37:05.000,211,11048786,-795,0,1722274624,12592.31929213,193.62754670999857,54393.72084144 2024-07-29,17:37:06.000,211,11048811,-795,0,1722274625,12592.35297367999,193.6063993200005,54393.67891872 2024-07-29,17:37:07.000,211,11048789,-795,0,1722274626,12592.25866534,193.52885889000027,54393.85359672001 2024-07-29,17:37:08.000,211,11048809,-795,0,1722274627,12592.25192902999,193.46541671999876,54393.69988008 2024-07-29,17:37:09.000,211,11048837,-795,0,1722274628,12592.21824748,193.38787628999853,54393.68590584001 2024-07-29,17:37:10.000,211,11048760,-795,0,1722274629,12592.25866534,193.31738498999766,54393.79071264 2024-07-29,17:37:11.000,211,11048685,-795,0,1722274630,12592.265401649995,193.20459891000064,54393.6719316 2024-07-29,17:37:12.000,211,11048817,-795,0,1722274631,12592.245192719995,193.10591109000234,54393.70686720001 2024-07-29,17:37:13.000,211,11048746,-795,0,1722274632,12592.265401649995,193.0636163099989,54393.65795736001 2024-07-29,17:37:14.000,211,11048799,-795,0,1722274633,12592.29234688999,192.94378110000252,54393.62302176 2024-07-29,17:37:15.000,211,11048803,-795,0,1722274634,12592.31929213,192.9296828400038,54393.74878992 2024-07-29,17:37:16.000,211,11048802,-795,0,1722274635,12592.386655229995,192.84509328000422,54393.75577704001 2024-07-29,17:37:17.000,211,11048769,-795,0,1722274636,12592.40012785,192.88033893000102,54393.713854320005 2024-07-29,17:37:18.000,211,11048778,-795,0,1722274637,12592.46075464,192.8168967599995,54393.67891872 2024-07-29,17:37:19.000,211,11048748,-795,0,1722274638,12592.487699879995,192.85214241000358,54393.65795736001 2024-07-29,17:37:20.000,211,11048828,-795,0,1722274639,12592.507908809996,192.85214241000358,54393.595073280005 2024-07-29,17:37:21.000,211,11048820,-795,0,1722274640,12592.54159036,192.87328980000166,54393.65795736001 2024-07-29,17:37:22.000,211,11048799,-795,0,1722274641,12592.608953459996,192.88738806000038,54393.546163440005 2024-07-29,17:37:23.000,211,11048774,-795,0,1722274642,12592.568535599996,192.88738806000038,54393.51122784 2024-07-29,17:37:24.000,211,11048809,-795,0,1722274643,12592.669580249996,192.92263371000445,54393.62302176 2024-07-29,17:37:25.000,211,11048770,-795,0,1722274644,12592.656107629991,192.97902674999932,54393.67891872 2024-07-29,17:37:26.000,211,11048785,-795,0,1722274645,12592.730207039996,193.02132153000275,54393.65097024 2024-07-29,17:37:27.000,211,11048753,-795,0,1722274646,12592.662843940001,193.1482058699985,54393.546163440005 2024-07-29,17:37:28.000,211,11048731,-795,0,1722274647,12592.656107629991,193.23279542999808,54393.48327936 2024-07-29,17:37:29.000,211,11048788,-795,0,1722274648,12592.696525489991,193.33148325000366,54393.51821496001 2024-07-29,17:37:30.000,211,11048815,-795,0,1722274649,12592.757152279992,193.43722020000132,54393.42039528001 2024-07-29,17:37:31.000,211,11048789,-795,0,1722274650,12592.797570139992,193.53590801999962,54393.63000888 2024-07-29,17:37:32.000,211,11048778,-795,0,1722274651,12592.851460619997,193.65574323000328,54393.65097024 2024-07-29,17:37:33.000,211,11048779,-795,0,1722274652,12592.763888590001,193.71213626999815,54393.61603464001 2024-07-29,17:37:34.000,211,11048788,-795,0,1722274653,12592.723470730001,193.71213626999815,54393.58808616001 2024-07-29,17:37:35.000,211,11048792,-795,0,1722274654,12592.689789179996,193.76148018000094,54393.57411192 2024-07-29,17:37:36.000,211,11048766,-795,0,1722274655,12592.608953459996,193.72623453000415,54393.62302176 2024-07-29,17:37:37.000,211,11048743,-795,0,1722274656,12592.52138143,193.669841490002,54393.51821496001 2024-07-29,17:37:38.000,211,11048790,-795,0,1722274657,12592.47422725999,193.5852519300024,54393.46930512001 2024-07-29,17:37:39.000,211,11048749,-795,0,1722274658,12592.40012785,193.4231219400026,54393.56013768 2024-07-29,17:37:40.000,211,11048788,-795,0,1722274659,12592.406864159995,193.33853238000302,54393.664944480006 2024-07-29,17:37:41.000,211,11048822,-795,0,1722274660,12592.33950106,193.1623041300045,54393.69289296 2024-07-29,17:37:42.000,211,11048773,-795,0,1722274661,12592.27213795999,193.0142724000034,54393.6719316 2024-07-29,17:37:43.000,211,11048735,-795,0,1722274662,12592.204774859994,192.89443718999973,54393.56013768 2024-07-29,17:37:44.000,211,11048772,-795,0,1722274663,12592.17782962,192.80984763000015,54393.58808616001 2024-07-29,17:37:45.000,211,11048785,-795,0,1722274664,12592.17782962,192.6547667699997,54393.65097024 2024-07-29,17:37:46.000,211,11048769,-795,0,1722274665,12592.25866534,192.5701772100001,54393.643983120004 2024-07-29,17:37:47.000,211,11048773,-795,0,1722274666,12592.305819509995,192.59837373000482,54393.6719316 2024-07-29,17:37:48.000,211,11048835,-795,0,1722274667,12592.346237369995,192.57722633999947,54393.6020604 2024-07-29,17:37:49.000,211,11048780,-795,0,1722274668,12592.40012785,192.51378416999796,54393.60904752001 2024-07-29,17:37:50.000,211,11048782,-795,0,1722274669,12592.49443618999,192.5701772100001,54393.63000888 2024-07-29,17:37:51.000,211,11048736,-795,0,1722274670,12592.467490949995,192.59837373000482,54393.57411192 2024-07-29,17:37:52.000,211,11048769,-795,0,1722274671,12592.52138143,192.71115981000185,54393.6020604 2024-07-29,17:37:53.000,211,11048755,-795,0,1722274672,12592.48096357,192.73935632999928,54393.56013768 2024-07-29,17:37:54.000,211,11048764,-795,0,1722274673,12592.467490949995,192.83099501999823,54393.595073280005 2024-07-29,17:37:55.000,211,11048766,-795,0,1722274674,12592.43380939999,192.88738806000038,54393.51122784 2024-07-29,17:37:56.000,211,11048762,-795,0,1722274675,12592.45401832999,192.9014863199991,54393.60904752001 2024-07-29,17:37:57.000,211,11048785,-795,0,1722274676,12592.45401832999,192.9296828400038,54393.595073280005 2024-07-29,17:37:58.000,211,11048765,-795,0,1722274677,12592.44054571,192.85919154000294,54393.58808616001 2024-07-29,17:37:59.000,211,11048793,-795,0,1722274678,12592.43380939999,192.82394588999887,54393.53917632001 2024-07-29,17:38:00.000,211,11048774,-795,0,1722274679,12592.42033678,192.8662406700023,54393.51122784 2024-07-29,17:38:01.000,211,11048765,-795,0,1722274680,12592.39339153999,192.8168967599995,54393.49026648001 2024-07-29,17:38:02.000,211,11048765,-795,0,1722274681,12592.39339153999,192.79574937000143,54393.40642104 2024-07-29,17:38:03.000,211,11048774,-795,0,1722274682,12592.37991892,192.79574937000143,54393.378472560005 2024-07-29,17:38:04.000,211,11048789,-795,0,1722274683,12592.42033678,192.82394588999887,54393.51122784 2024-07-29,17:38:05.000,211,11048794,-795,0,1722274684,12592.39339153999,192.83804415000486,54393.497253600006 2024-07-29,17:38:06.000,211,11048807,-795,0,1722274685,12592.41360046999,192.85919154000294,54393.476292240004 2024-07-29,17:38:07.000,211,11048781,-795,0,1722274686,12592.366446299995,192.85919154000294,54393.3924468 2024-07-29,17:38:08.000,211,11048760,-795,0,1722274687,12592.346237369995,192.9296828400038,54393.32257560001 2024-07-29,17:38:09.000,211,11048786,-795,0,1722274688,12592.285610579995,192.9649284900006,54393.28764 2024-07-29,17:38:10.000,211,11048771,-795,0,1722274689,12592.285610579995,192.94378110000252,54393.29462712 2024-07-29,17:38:11.000,211,11048781,-795,0,1722274690,12592.31929213,192.94378110000252,54393.37148544001 2024-07-29,17:38:12.000,211,11048779,-795,0,1722274691,12592.35297367999,192.9296828400038,54393.40642104 2024-07-29,17:38:13.000,211,11048775,-795,0,1722274692,12592.40012785,192.9296828400038,54393.51821496001 2024-07-29,17:38:14.000,211,11048819,-795,0,1722274693,12592.44054571,192.88738806000038,54393.42039528001 2024-07-29,17:38:15.000,211,11048750,-795,0,1722274694,12592.467490949995,192.84509328000422,54393.40642104 2024-07-29,17:38:16.000,211,11048771,-795,0,1722274695,12592.44054571,192.90853544999845,54393.259691520005 2024-07-29,17:38:17.000,211,11048800,-795,0,1722274696,12592.54159036,192.94378110000252,54393.40642104 2024-07-29,17:38:18.000,211,11048809,-795,0,1722274697,12592.55506297999,192.95083023000188,54393.28764 2024-07-29,17:38:19.000,211,11048767,-795,0,1722274698,12592.548326669996,192.97197761999996,54393.23174304001 2024-07-29,17:38:20.000,211,11048751,-795,0,1722274699,12592.55506297999,193.00017414000467,54393.33654984 2024-07-29,17:38:21.000,211,11048816,-795,0,1722274700,12592.54159036,192.9649284900006,54393.476292240004 2024-07-29,17:38:22.000,211,11048781,-795,0,1722274701,12592.49443618999,192.9649284900006,54393.476292240004 2024-07-29,17:38:23.000,211,11048821,-795,0,1722274702,12592.427073089995,192.9296828400038,54393.46930512001 2024-07-29,17:38:24.000,211,11048805,-795,0,1722274703,12592.29234688999,192.94378110000252,54393.33654984 2024-07-29,17:38:25.000,211,11048814,-795,0,1722274704,12592.245192719995,192.89443718999973,54393.40642104 2024-07-29,17:38:26.000,211,11048784,-795,0,1722274705,12592.245192719995,192.87328980000166,54393.462318 2024-07-29,17:38:27.000,211,11048811,-795,0,1722274706,12592.23845641,192.82394588999887,54393.427382400005 2024-07-29,17:38:28.000,211,11048790,-795,0,1722274707,12592.204774859994,192.8168967599995,54393.38545968 2024-07-29,17:38:29.000,211,11048763,-795,0,1722274708,12592.21824748,192.69706155000313,54393.427382400005 2024-07-29,17:38:30.000,211,11048840,-795,0,1722274709,12592.25866534,192.66181589999906,54393.48327936 2024-07-29,17:38:31.000,211,11048783,-795,0,1722274710,12592.23845641,192.6195211200029,54393.45533088 2024-07-29,17:38:32.000,211,11048798,-795,0,1722274711,12592.15088437999,192.53493156000332,54393.45533088 2024-07-29,17:38:33.000,211,11048810,-795,0,1722274712,12592.157620689999,192.47853852000117,54393.33654984 2024-07-29,17:38:34.000,211,11048792,-795,0,1722274713,12592.13067544999,192.38689983000222,54393.35052408001 2024-07-29,17:38:35.000,211,11048805,-795,0,1722274714,12592.123939139994,192.3446050499988,54393.39943392001 2024-07-29,17:38:36.000,211,11048799,-795,0,1722274715,12592.103730209994,192.28116288000456,54393.45533088 2024-07-29,17:38:37.000,211,11048784,-795,0,1722274716,12592.090257589989,192.28821201000392,54393.378472560005 2024-07-29,17:38:38.000,211,11048801,-795,0,1722274717,12592.076784969999,192.29526114000328,54393.33654984 2024-07-29,17:38:39.000,211,11048769,-795,0,1722274718,12592.17109330999,192.30231027000264,54393.41340816 2024-07-29,17:38:40.000,211,11048824,-795,0,1722274719,12592.164356999994,192.4080472200003,54393.35052408001 2024-07-29,17:38:41.000,211,11048797,-795,0,1722274720,12592.19803855,192.43624373999774,54393.378472560005 2024-07-29,17:38:42.000,211,11048776,-795,0,1722274721,12592.224983789994,192.48558765000053,54393.30161424001 2024-07-29,17:38:43.000,211,11048805,-795,0,1722274722,12592.224983789994,192.54902982000203,54393.329562720006 2024-07-29,17:38:44.000,211,11048798,-795,0,1722274723,12592.29234688999,192.63361938000162,54393.42039528001 2024-07-29,17:38:45.000,211,11048756,-795,0,1722274724,12592.33276474999,192.66886502999841,54393.44135664001 2024-07-29,17:38:46.000,211,11048783,-795,0,1722274725,12592.33950106,192.753454589998,54393.45533088 2024-07-29,17:38:47.000,211,11048809,-795,0,1722274726,12592.245192719995,192.767552850004,54393.33654984 2024-07-29,17:38:48.000,211,11048804,-795,0,1722274727,12592.19130223999,192.87328980000166,54393.329562720006 2024-07-29,17:38:49.000,211,11048773,-795,0,1722274728,12592.157620689999,192.84509328000422,54393.28065288001 2024-07-29,17:38:50.000,211,11048762,-795,0,1722274729,12592.090257589989,192.84509328000422,54393.22475592 2024-07-29,17:38:51.000,211,11048781,-795,0,1722274730,12592.076784969999,192.89443718999973,54393.31558848 2024-07-29,17:38:52.000,211,11048771,-795,0,1722274731,12592.043103419994,192.88033893000102,54393.37148544001 2024-07-29,17:38:53.000,211,11048761,-795,0,1722274732,12592.043103419994,192.88033893000102,54393.30161424001 2024-07-29,17:38:54.000,211,11048784,-795,0,1722274733,12592.036367109999,192.88738806000038,54393.18283320001 2024-07-29,17:38:55.000,211,11048791,-795,0,1722274734,12592.13067544999,192.89443718999973,54393.18982032 2024-07-29,17:38:56.000,211,11048791,-755,0,1722274735,12592.022894489994,192.95787936000124,54393.08501352001 2024-07-29,17:38:57.000,211,11048775,-795,0,1722274736,12592.123939139994,192.95787936000124,54393.05706504 2024-07-29,17:38:58.000,211,11048759,-795,0,1722274737,12592.137411759999,192.95787936000124,54393.09898776 2024-07-29,17:38:59.000,211,11048730,-795,0,1722274738,12592.123939139994,192.99312500999804,54393.0780264 2024-07-29,17:39:00.000,211,11048763,-795,0,1722274739,12592.157620689999,193.05656717999955,54393.1478976 2024-07-29,17:39:01.000,211,11048756,-795,0,1722274740,12592.13067544999,193.0495180500002,54393.26667864 2024-07-29,17:39:02.000,211,11048808,-795,0,1722274741,12592.043103419994,193.04246892000083,54393.17584608 2024-07-29,17:39:03.000,211,11048740,-795,0,1722274742,12591.962267699993,192.98607587999868,54393.06405216001 2024-07-29,17:39:04.000,211,11048818,-795,0,1722274743,12591.881431979993,192.98607587999868,54393.12693624 2024-07-29,17:39:05.000,211,11048756,-795,0,1722274744,12591.773651019997,192.95787936000124,54393.06405216001 2024-07-29,17:39:06.000,211,11048777,-795,0,1722274745,12591.814068879998,192.83804415000486,54393.07103928 2024-07-29,17:39:07.000,211,11048764,-795,0,1722274746,12591.834277809998,192.8027985000008,54393.05706504 2024-07-29,17:39:08.000,211,11048770,-795,0,1722274747,12591.861223049993,192.74640545999864,54393.05706504 2024-07-29,17:39:09.000,211,11048769,-795,0,1722274748,12591.955531389998,192.66181589999906,54392.973219600004 2024-07-29,17:39:10.000,211,11048802,-795,0,1722274749,12592.103730209994,192.64066851000098,54392.95924536 2024-07-29,17:39:11.000,211,11048775,-795,0,1722274750,12592.19803855,192.6195211200029,54393.12693624 2024-07-29,17:39:12.000,211,11048764,-795,0,1722274751,12592.224983789994,192.63361938000162,54393.19680744 2024-07-29,17:39:13.000,211,11048758,-795,0,1722274752,12592.25192902999,192.61247199000354,54393.20379456001 2024-07-29,17:39:14.000,211,11048745,-795,0,1722274753,12592.21824748,192.56312808000075,54393.210781680005 2024-07-29,17:39:15.000,211,11048730,-795,0,1722274754,12592.21151116999,192.5067350399986,54393.17584608 2024-07-29,17:39:16.000,211,11048780,-795,0,1722274755,12592.245192719995,192.44329287000437,54393.31558848 2024-07-29,17:39:17.000,211,11048763,-795,0,1722274756,12592.224983789994,192.44329287000437,54393.36449832 2024-07-29,17:39:18.000,211,11048727,-795,0,1722274757,12592.25866534,192.35165417999815,54393.259691520005 2024-07-29,17:39:19.000,211,11048760,-795,0,1722274758,12592.204774859994,192.309359400002,54393.29462712 2024-07-29,17:39:20.000,211,11048724,-795,0,1722274759,12592.245192719995,192.309359400002,54393.32257560001 2024-07-29,17:39:21.000,211,11048732,-795,0,1722274760,12592.25192902999,192.2600154899992,54393.23174304001 2024-07-29,17:39:22.000,211,11048770,-795,0,1722274761,12592.23845641,192.2247698400024,54393.23174304001 2024-07-29,17:39:23.000,211,11048803,-795,0,1722274762,12592.137411759999,192.23181897000177,54393.15488472001 2024-07-29,17:39:24.000,211,11048824,-795,0,1722274763,12592.15088437999,192.23181897000177,54393.10597488001 2024-07-29,17:39:25.000,211,11048831,-795,0,1722274764,12592.083521279994,192.26706461999856,54393.18982032 2024-07-29,17:39:26.000,211,11048785,-795,0,1722274765,12592.049839729989,192.25296635999985,54393.259691520005 2024-07-29,17:39:27.000,211,11048723,-795,0,1722274766,12591.982476629993,192.28821201000392,54393.16885896 2024-07-29,17:39:28.000,211,11048783,-795,0,1722274767,12591.975740319998,192.33050679000007,54393.08501352001 2024-07-29,17:39:29.000,211,11048747,-795,0,1722274768,12591.962267699993,192.39394896000158,54393.05007792 2024-07-29,17:39:30.000,211,11048758,-795,0,1722274769,12592.029630799989,192.38689983000222,54393.12693624 2024-07-29,17:39:31.000,211,11048746,-795,0,1722274770,12592.076784969999,192.48558765000053,54393.11296200001 2024-07-29,17:39:32.000,211,11048800,-795,0,1722274771,12592.117202829999,192.53493156000332,54393.10597488001 2024-07-29,17:39:33.000,211,11048766,-795,0,1722274772,12592.245192719995,192.69001242000377,54393.15488472001 2024-07-29,17:39:34.000,211,11048763,-795,0,1722274773,12592.29234688999,192.73230719999992,54393.09898776 2024-07-29,17:39:35.000,211,11048672,-795,0,1722274774,12592.33276474999,192.83804415000486,54393.1478976 2024-07-29,17:39:36.000,211,11048760,-795,0,1722274775,12592.37318260999,192.90853544999845,54393.10597488001 2024-07-29,17:39:37.000,211,11048757,-795,0,1722274776,12592.40012785,192.95083023000188,54393.13392336001 2024-07-29,17:39:38.000,211,11048801,-795,0,1722274777,12592.49443618999,192.95787936000124,54393.140910480004 2024-07-29,17:39:39.000,211,11048835,-795,0,1722274778,12592.406864159995,192.90853544999845,54393.22475592 2024-07-29,17:39:40.000,211,11048766,-795,0,1722274779,12592.44054571,192.84509328000422,54393.31558848 2024-07-29,17:39:41.000,211,11048764,-795,0,1722274780,12592.35970999,192.767552850004,54393.308601360004 2024-07-29,17:39:42.000,211,11048785,-795,0,1722274781,12592.265401649995,192.66886502999841,54393.31558848 2024-07-29,17:39:43.000,211,11048736,-795,0,1722274782,12592.096993899999,192.64066851000098,54393.23873016 2024-07-29,17:39:44.000,211,11048712,-795,0,1722274783,12592.002685559994,192.54198069000267,54393.210781680005 2024-07-29,17:39:45.000,211,11048774,-795,0,1722274784,12591.955531389998,192.46444026000245,54393.20379456001 2024-07-29,17:39:46.000,211,11048758,-795,0,1722274785,12591.921849839993,192.3728015700035,54393.13392336001 2024-07-29,17:39:47.000,211,11048815,-795,0,1722274786,12591.915113529998,192.26706461999856,54393.18982032 2024-07-29,17:39:48.000,211,11048748,-795,0,1722274787,12591.982476629993,192.2106715800037,54393.15488472001 2024-07-29,17:39:49.000,211,11048758,-795,0,1722274788,12592.002685559994,192.15427854000154,54393.1478976 2024-07-29,17:39:50.000,211,11048742,-795,0,1722274789,12591.989212939989,192.00624681000045,54393.17584608 2024-07-29,17:39:51.000,211,11048767,-795,0,1722274790,12591.962267699993,191.95690289999766,54393.092000640005 2024-07-29,17:39:52.000,211,11048743,-795,0,1722274791,12591.948795079988,191.87231333999807,54393.08501352001 2024-07-29,17:39:53.000,211,11048804,-795,0,1722274792,12591.935322459998,191.85821507999935,54393.02212944 2024-07-29,17:39:54.000,211,11048807,-795,0,1722274793,12591.935322459998,191.7524781300017,54392.95225824 2024-07-29,17:39:55.000,211,11048773,-795,0,1722274794,12591.921849839993,191.75952726000105,54392.994180960006 2024-07-29,17:39:56.000,211,11048776,-795,0,1722274795,12591.995949249998,191.69608508999954,54393.140910480004 2024-07-29,17:39:57.000,211,11048744,-795,0,1722274796,12591.962267699993,191.69608508999954,54392.98020672 2024-07-29,17:39:58.000,211,11048742,-795,0,1722274797,12592.103730209994,191.71018334999826,54393.02212944 2024-07-29,17:39:59.000,211,11048724,-795,0,1722274798,12592.204774859994,191.7031342199989,54393.092000640005 2024-07-29,17:40:00.000,211,11048751,-795,0,1722274799,12592.31255581999,191.74542900000233,54393.06405216001 2024-07-29,17:40:01.000,211,11048789,-795,0,1722274800,12592.35970999,191.7665763900004,54393.12693624 2024-07-29,17:40:02.000,211,11048791,-795,0,1722274801,12592.45401832999,191.75952726000105,54393.02212944 2024-07-29,17:40:03.000,211,11048798,-795,0,1722274802,12592.45401832999,191.80887117000384,54393.02911656 2024-07-29,17:40:04.000,211,11048814,-795,0,1722274803,12592.51464511999,191.8793624700047,54393.1478976 2024-07-29,17:40:05.000,211,11048729,-795,0,1722274804,12592.45401832999,191.978050290003,54393.11296200001 2024-07-29,17:40:06.000,211,11048780,-795,0,1722274805,12592.52138143,191.9991976800011,54393.16885896 2024-07-29,17:40:07.000,211,11048730,-795,0,1722274806,12592.406864159995,192.11903289000475,54392.994180960006 2024-07-29,17:40:08.000,211,11048792,-795,0,1722274807,12592.47422725999,192.1119837599981,54393.03610368001 2024-07-29,17:40:09.000,211,11048714,-795,0,1722274808,12592.49443618999,192.1260820200041,54393.092000640005 2024-07-29,17:40:10.000,211,11048750,-795,0,1722274809,12592.58200822,192.05559072000324,54393.17584608 2024-07-29,17:40:11.000,211,11048766,-795,0,1722274810,12592.608953459996,192.02034506999917,54393.18982032 2024-07-29,17:40:12.000,211,11048801,-795,0,1722274811,12592.615689769991,191.92165725000086,54393.23873016 2024-07-29,17:40:13.000,211,11048752,-795,0,1722274812,12592.608953459996,191.84411682000064,54393.210781680005 2024-07-29,17:40:14.000,211,11048732,-795,0,1722274813,12592.662843940001,191.75952726000105,54393.2177688 2024-07-29,17:40:15.000,211,11048804,-795,0,1722274814,12592.55506297999,191.71018334999826,54393.29462712 2024-07-29,17:40:16.000,211,11048741,-795,0,1722274815,12592.507908809996,191.68198683000082,54393.23873016 2024-07-29,17:40:17.000,211,11048751,-795,0,1722274816,12592.5011725,191.68198683000082,54393.28065288001 2024-07-29,17:40:18.000,211,11048786,-795,0,1722274817,12592.51464511999,191.72428161000425,54393.12693624 2024-07-29,17:40:19.000,211,11048760,-795,0,1722274818,12592.49443618999,191.78067464999913,54393.12693624 2024-07-29,17:40:20.000,211,11048752,-795,0,1722274819,12592.568535599996,191.83706769000128,54393.259691520005 2024-07-29,17:40:21.000,211,11048749,-795,0,1722274820,12592.568535599996,191.95690289999766,54393.32257560001 2024-07-29,17:40:22.000,211,11048732,-795,0,1722274821,12592.52138143,191.94280463999894,54393.26667864 2024-07-29,17:40:23.000,211,11048786,-795,0,1722274822,12592.43380939999,191.90755899000214,54393.19680744 2024-07-29,17:40:24.000,211,11048771,-795,0,1722274823,12592.37991892,191.92870638000022,54393.09898776 2024-07-29,17:40:25.000,211,11048710,-795,0,1722274824,12592.31929213,191.90050986000278,54393.092000640005 2024-07-29,17:40:26.000,211,11048771,-795,0,1722274825,12592.285610579995,191.8159203000032,54393.12693624 2024-07-29,17:40:27.000,211,11048770,-795,0,1722274826,12592.19130223999,191.78067464999913,54393.16885896 2024-07-29,17:40:28.000,211,11048775,-795,0,1722274827,12592.157620689999,191.73837987000297,54393.092000640005 2024-07-29,17:40:29.000,211,11048748,-795,0,1722274828,12592.164356999994,191.6678885700021,54393.15488472001 2024-07-29,17:40:30.000,211,11048751,-795,0,1722274829,12592.204774859994,191.59034814000188,54393.16885896 2024-07-29,17:40:31.000,211,11048669,-795,0,1722274830,12592.17782962,191.519856840001,54393.18982032 2024-07-29,17:40:32.000,211,11048792,-795,0,1722274831,12592.23845641,191.41411989000335,54393.12693624 2024-07-29,17:40:33.000,211,11048705,-795,0,1722274832,12592.31255581999,191.42821815000207,54393.23174304001 2024-07-29,17:40:34.000,211,11048777,-795,0,1722274833,12592.37991892,191.38592336999864,54393.07103928 2024-07-29,17:40:35.000,211,11048750,-795,0,1722274834,12592.467490949995,191.407070760004,54393.09898776 2024-07-29,17:40:36.000,211,11048744,-795,0,1722274835,12592.629162389996,191.37182510999992,54393.25270440001 2024-07-29,17:40:37.000,211,11048813,-795,0,1722274836,12592.642635010001,191.44231641000079,54393.25270440001 2024-07-29,17:40:38.000,211,11048786,-795,0,1722274837,12592.669580249996,191.48461119000422,54393.210781680005 2024-07-29,17:40:39.000,211,11048724,-795,0,1722274838,12592.730207039996,191.54805335999845,54393.23873016 2024-07-29,17:40:40.000,211,11048737,-795,0,1722274839,12592.757152279992,191.63264291999803,54393.210781680005 2024-07-29,17:40:41.000,211,11048769,-795,0,1722274840,12592.676316559991,191.68903596000018,54393.23873016 2024-07-29,17:40:42.000,211,11048756,-795,0,1722274841,12592.649371319996,191.72428161000425,54393.05706504 2024-07-29,17:40:43.000,211,11048741,-795,0,1722274842,12592.642635010001,191.7524781300017,54393.11296200001 2024-07-29,17:40:44.000,211,11048770,-795,0,1722274843,12592.58200822,191.77362551999977,54393.28764 2024-07-29,17:40:45.000,211,11048765,-795,0,1722274844,12592.595480839991,191.80182204000448,54393.259691520005 2024-07-29,17:40:46.000,211,11048794,-795,0,1722274845,12592.56179929,191.75952726000105,54393.27366576001 2024-07-29,17:40:47.000,211,11048741,-795,0,1722274846,12592.528117739996,191.75952726000105,54393.19680744 2024-07-29,17:40:48.000,211,11048783,-795,0,1722274847,12592.53485404999,191.78067464999913,54393.13392336001 2024-07-29,17:40:49.000,211,11048731,-795,0,1722274848,12592.55506297999,191.83706769000128,54393.161871840006 2024-07-29,17:40:50.000,211,11048772,-795,0,1722274849,12592.656107629991,191.88641160000407,54393.17584608 2024-07-29,17:40:51.000,211,11048764,-795,0,1722274850,12592.656107629991,191.89346073000343,54393.25270440001 2024-07-29,17:40:52.000,211,11048797,-795,0,1722274851,12592.649371319996,191.97100116000365,54393.16885896 2024-07-29,17:40:53.000,211,11048738,-795,0,1722274852,12592.689789179996,192.0132959399998,54393.19680744 2024-07-29,17:40:54.000,211,11048741,-795,0,1722274853,12592.763888590001,192.1119837599981,54393.19680744 2024-07-29,17:40:55.000,211,11048732,-795,0,1722274854,12592.723470730001,192.1965733199977,54393.259691520005 2024-07-29,17:40:56.000,211,11048776,-795,0,1722274855,12592.669580249996,192.29526114000328,54393.22475592 2024-07-29,17:40:57.000,211,11048771,-795,0,1722274856,12592.58200822,192.39394896000158,54393.23873016 2024-07-29,17:40:58.000,211,11048753,-795,0,1722274857,12592.406864159995,192.42919460999838,54393.10597488001 2024-07-29,17:40:59.000,211,11048808,-795,0,1722274858,12592.40012785,192.5067350399986,54393.17584608 2024-07-29,17:41:00.000,211,11048787,-795,0,1722274859,12592.37991892,192.5208333000046,54393.30161424001 2024-07-29,17:41:01.000,211,11048779,-795,0,1722274860,12592.33276474999,192.4573911300031,54393.38545968 2024-07-29,17:41:02.000,211,11048785,-795,0,1722274861,12592.31929213,192.35165417999815,54393.34353696 2024-07-29,17:41:03.000,211,11048755,-795,0,1722274862,12592.285610579995,192.18952418999834,54393.38545968 2024-07-29,17:41:04.000,211,11048820,-795,0,1722274863,12592.23172009999,192.02739419999853,54393.3575112 2024-07-29,17:41:05.000,211,11048742,-795,0,1722274864,12592.25866534,191.84411682000064,54393.37148544001 2024-07-29,17:41:06.000,211,11048770,-795,0,1722274865,12592.33950106,191.57624988000316,54393.46930512001 2024-07-29,17:41:07.000,211,11048795,-795,0,1722274866,12592.2990832,191.4564146699995,54393.161871840006 2024-07-29,17:41:08.000,211,11048800,-795,0,1722274867,12592.487699879995,191.2942846799997,54393.39943392001 2024-07-29,17:41:09.000,211,11048750,-795,0,1722274868,12592.635898699991,191.12510556000052,54393.58808616001 2024-07-29,17:41:10.000,211,11048768,-795,0,1722274869,12592.716734419992,191.06871251999837,54393.53917632001 2024-07-29,17:41:11.000,211,11048793,-795,0,1722274870,12592.777361209992,190.9629755700007,54393.53917632001 2024-07-29,17:41:12.000,211,11048768,-795,0,1722274871,12592.811042759997,190.90658252999856,54393.40642104 2024-07-29,17:41:13.000,211,11048746,-795,0,1722274872,12592.837987999992,190.88543514000048,54393.45533088 2024-07-29,17:41:14.000,211,11048785,-795,0,1722274873,12592.912087409997,190.8642877500024,54393.50424072 2024-07-29,17:41:15.000,211,11048803,-795,0,1722274874,12592.878405859992,190.85723862000305,54393.53917632001 2024-07-29,17:41:16.000,211,11048757,-795,0,1722274875,12592.871669549997,190.90658252999856,54393.45533088 2024-07-29,17:41:17.000,211,11048799,-795,0,1722274876,12592.864933240002,190.9629755700007,54393.63000888 2024-07-29,17:41:18.000,211,11048751,-795,0,1722274877,12592.831251689997,191.01936861000286,54393.53917632001 2024-07-29,17:41:19.000,211,11048780,-795,0,1722274878,12592.797570139992,191.10395817000244,54393.58808616001 2024-07-29,17:41:20.000,211,11048743,-795,0,1722274879,12592.689789179996,191.20264599000075,54393.58109904 2024-07-29,17:41:21.000,211,11048752,-795,0,1722274880,12592.60221715,191.26608816000225,54393.427382400005 2024-07-29,17:41:22.000,211,11048786,-795,0,1722274881,12592.47422725999,191.3577268500012,54393.50424072 2024-07-29,17:41:23.000,211,11048760,-795,0,1722274882,12592.33950106,191.42821815000207,54393.476292240004 2024-07-29,17:41:24.000,211,11048748,-795,0,1722274883,12592.27887427,191.48461119000422,54393.58808616001 2024-07-29,17:41:25.000,211,11048771,-795,0,1722274884,12592.23845641,191.5410042299991,54393.546163440005 2024-07-29,17:41:26.000,211,11048793,-795,0,1722274885,12592.245192719995,191.62559378999867,54393.53917632001 2024-07-29,17:41:27.000,211,11048737,-795,0,1722274886,12592.19130223999,191.61854465999932,54393.43436952 2024-07-29,17:41:28.000,211,11048744,-795,0,1722274887,12592.184565929994,191.63264291999803,54393.308601360004 2024-07-29,17:41:29.000,211,11048748,-795,0,1722274888,12592.19130223999,191.59034814000188,54393.37148544001 2024-07-29,17:41:30.000,211,11048775,-795,0,1722274889,12592.224983789994,191.54805335999845,54393.38545968 2024-07-29,17:41:31.000,211,11048809,-795,0,1722274890,12592.224983789994,191.5551024899978,54393.43436952 2024-07-29,17:41:32.000,211,11048763,-795,0,1722274891,12592.285610579995,191.5551024899978,54393.37148544001 2024-07-29,17:41:33.000,211,11048791,-795,0,1722274892,12592.29234688999,191.519856840001,54393.45533088 2024-07-29,17:41:34.000,211,11048764,-795,0,1722274893,12592.39339153999,191.5692007500038,54393.45533088 2024-07-29,17:41:35.000,211,11048760,-795,0,1722274894,12592.42033678,191.52690597000037,54393.48327936 2024-07-29,17:41:36.000,211,11048784,-795,0,1722274895,12592.48096357,191.6044464000006,54393.48327936 2024-07-29,17:41:37.000,211,11048751,-795,0,1722274896,12592.507908809996,191.57624988000316,54393.49026648001 2024-07-29,17:41:38.000,211,11048772,-795,0,1722274897,12592.649371319996,191.59739727000124,54393.45533088 2024-07-29,17:41:39.000,211,11048790,-795,0,1722274898,12592.635898699991,191.57624988000316,54393.55315056 2024-07-29,17:41:40.000,211,11048759,-795,0,1722274899,12592.763888590001,191.61149552999996,54393.713854320005 2024-07-29,17:41:41.000,211,11048784,-795,0,1722274900,12592.716734419992,191.58329901000252,54393.762764160005 2024-07-29,17:41:42.000,211,11048783,-795,0,1722274901,12592.723470730001,191.53395509999973,54393.7418028 2024-07-29,17:41:43.000,211,11048712,-795,0,1722274902,12592.656107629991,191.47756206000486,54393.61603464001 2024-07-29,17:41:44.000,211,11048761,-795,0,1722274903,12592.60221715,191.47756206000486,54393.65795736001 2024-07-29,17:41:45.000,211,11048759,-795,0,1722274904,12592.54159036,191.37182510999992,54393.69988008 2024-07-29,17:41:46.000,211,11048791,-795,0,1722274905,12592.45401832999,191.2731372900016,54393.70686720001 2024-07-29,17:41:47.000,211,11048754,-795,0,1722274906,12592.43380939999,191.15330207999796,54393.61603464001 2024-07-29,17:41:48.000,211,11048744,-795,0,1722274907,12592.39339153999,191.04051600000093,54393.643983120004 2024-07-29,17:41:49.000,211,11048691,-795,0,1722274908,12592.366446299995,190.8501894900037,54393.63000888 2024-07-29,17:41:50.000,211,11048791,-795,0,1722274909,12592.346237369995,190.73035428000003,54393.643983120004 2024-07-29,17:41:51.000,211,11048781,-795,0,1722274910,12592.366446299995,190.67396123999788,54393.62302176 2024-07-29,17:41:52.000,211,11048775,-795,0,1722274911,12592.31929213,190.56117516000086,54393.51122784 2024-07-29,17:41:53.000,211,11048774,-795,0,1722274912,12592.35297367999,190.44133995000448,54393.497253600006 2024-07-29,17:41:54.000,211,11048797,-795,0,1722274913,12592.29234688999,190.42724168999848,54393.38545968 2024-07-29,17:41:55.000,211,11048776,-795,0,1722274914,12592.33950106,190.3919960400017,54393.476292240004 2024-07-29,17:41:56.000,211,11048698,-795,0,1722274915,12592.27887427,190.43429081999784,54393.462318 2024-07-29,17:41:57.000,211,11048757,-795,0,1722274916,12592.19803855,190.4695364700019,54393.48327936 2024-07-29,17:41:58.000,211,11048770,-795,0,1722274917,12592.117202829999,190.56117516000086,54393.378472560005 2024-07-29,17:41:59.000,211,11048751,-795,0,1722274918,12592.036367109999,190.6034699400043,54393.12693624 2024-07-29,17:42:00.000,211,11048768,-795,0,1722274919,12591.982476629993,190.75855080000474,54393.24571728 2024-07-29,17:42:01.000,211,11048777,-795,0,1722274920,12592.022894489994,190.94182818000263,54393.34353696 2024-07-29,17:42:02.000,211,11048778,-795,0,1722274921,12592.049839729989,191.0123194800035,54393.36449832 2024-07-29,17:42:03.000,211,11048747,-795,0,1722274922,12592.049839729989,191.22379337999882,54393.3575112 2024-07-29,17:42:04.000,211,11048783,-795,0,1722274923,12592.123939139994,191.40002163000463,54393.36449832 2024-07-29,17:42:05.000,211,11048791,-795,0,1722274924,12592.19803855,191.5692007500038,54393.41340816 2024-07-29,17:42:06.000,211,11048760,-795,0,1722274925,12592.31929213,191.71018334999826,54393.44135664001 2024-07-29,17:42:07.000,211,11048726,-795,0,1722274926,12592.326028439995,191.82296943000256,54393.427382400005 2024-07-29,17:42:08.000,211,11048720,-795,0,1722274927,12592.27213795999,191.98509942000237,54393.3924468 2024-07-29,17:42:09.000,211,11048755,-795,0,1722274928,12592.29234688999,191.9991976800011,54393.43436952 2024-07-29,17:42:10.000,211,11048788,-795,0,1722274929,12592.31255581999,192.02739419999853,54393.5321892 2024-07-29,17:42:11.000,211,11048750,-795,0,1722274930,12592.27887427,192.00624681000045,54393.546163440005 2024-07-29,17:42:12.000,211,11048749,-795,0,1722274931,12592.23845641,191.98509942000237,54393.5321892 2024-07-29,17:42:13.000,211,11048794,-795,0,1722274932,12592.23172009999,191.90050986000278,54393.63000888 2024-07-29,17:42:14.000,211,11048747,-795,0,1722274933,12592.265401649995,191.77362551999977,54393.643983120004 2024-07-29,17:42:15.000,211,11048771,-795,0,1722274934,12592.265401649995,191.61854465999932,54393.713854320005 2024-07-29,17:42:16.000,211,11048795,-795,0,1722274935,12592.265401649995,191.519856840001,54393.60904752001 2024-07-29,17:42:17.000,211,11048767,-795,0,1722274936,12592.21824748,191.4211690200027,54393.56712480001 2024-07-29,17:42:18.000,211,11048750,-795,0,1722274937,12592.19803855,191.3083829399984,54393.497253600006 2024-07-29,17:42:19.000,211,11048794,-795,0,1722274938,12592.137411759999,191.12510556000052,54393.5321892 2024-07-29,17:42:20.000,211,11048795,-795,0,1722274939,12592.11046651999,191.0123194800035,54393.65097024 2024-07-29,17:42:21.000,211,11048697,-795,0,1722274940,12592.022894489994,190.87133688000176,54393.61603464001 2024-07-29,17:42:22.000,211,11048765,-795,0,1722274941,12591.948795079988,190.77264906000346,54393.62302176 2024-07-29,17:42:23.000,211,11048764,-795,0,1722274942,12591.820805189993,190.61051907000365,54393.52520208 2024-07-29,17:42:24.000,211,11048789,-795,0,1722274943,12591.807332570002,190.53297864000342,54393.546163440005 2024-07-29,17:42:25.000,211,11048768,-795,0,1722274944,12591.760178399993,190.44838908000384,54393.53917632001 2024-07-29,17:42:26.000,211,11048799,-795,0,1722274945,12591.706287920002,190.4060943000004,54393.45533088 2024-07-29,17:42:27.000,211,11048721,-795,0,1722274946,12591.686078990002,190.36379952000425,54393.476292240004 2024-07-29,17:42:28.000,211,11048770,-795,0,1722274947,12591.645661130002,190.3426521299989,54393.44834376001 2024-07-29,17:42:29.000,211,11048739,-795,0,1722274948,12591.692815299997,190.3567503900049,54393.38545968 2024-07-29,17:42:30.000,211,11048732,-795,0,1722274949,12591.773651019997,190.42724168999848,54393.52520208 2024-07-29,17:42:31.000,211,11048740,-795,0,1722274950,12591.793859949998,190.47658560000127,54393.48327936 2024-07-29,17:42:32.000,211,11048768,-795,0,1722274951,12591.827541500003,190.5893716799983,54393.46930512001 2024-07-29,17:42:33.000,211,11048745,-795,0,1722274952,12591.834277809998,190.66691210999852,54393.38545968 2024-07-29,17:42:34.000,211,11048776,-795,0,1722274953,12591.881431979993,190.7515016699981,54393.35052408001 2024-07-29,17:42:35.000,211,11048731,-795,0,1722274954,12591.881431979993,190.88543514000048,54393.40642104 2024-07-29,17:42:36.000,211,11048717,-795,0,1722274955,12591.921849839993,190.98412295999879,54393.52520208 2024-07-29,17:42:37.000,211,11048769,-795,0,1722274956,12591.942058769993,191.10395817000244,54393.48327936 2024-07-29,17:42:38.000,211,11048767,-795,0,1722274957,12591.982476629993,191.2096951200001,54393.476292240004 2024-07-29,17:42:39.000,211,11048731,-795,0,1722274958,12592.002685559994,191.30133380999905,54393.49026648001 2024-07-29,17:42:40.000,211,11048774,-795,0,1722274959,12591.982476629993,191.4211690200027,54393.51122784 2024-07-29,17:42:41.000,211,11048784,-795,0,1722274960,12591.989212939989,191.49166032000358,54393.45533088 2024-07-29,17:42:42.000,211,11048742,-795,0,1722274961,12591.962267699993,191.5692007500038,54393.37148544001 2024-07-29,17:42:43.000,211,11048728,-795,0,1722274962,12591.962267699993,191.57624988000316,54393.40642104 2024-07-29,17:42:44.000,211,11048739,-795,0,1722274963,12591.955531389998,191.6537903100034,54393.55315056 2024-07-29,17:42:45.000,211,11048772,-795,0,1722274964,12591.888168289988,191.62559378999867,54393.51821496001 2024-07-29,17:42:46.000,211,11048742,-795,0,1722274965,12591.834277809998,191.64674118000403,54393.52520208 2024-07-29,17:42:47.000,211,11048757,-795,0,1722274966,12591.713024229997,191.69608508999954,54393.44135664001 2024-07-29,17:42:48.000,211,11048776,-795,0,1722274967,12591.618715889992,191.63969205000467,54393.42039528001 2024-07-29,17:42:49.000,211,11048726,-795,0,1722274968,12591.564825410002,191.6044464000006,54393.35052408001 2024-07-29,17:42:50.000,211,11048750,-795,0,1722274969,12591.510934929996,191.51280771000165,54393.3924468 2024-07-29,17:42:51.000,211,11048781,-795,0,1722274970,12591.477253379991,191.49870945000293,54393.3575112 2024-07-29,17:42:52.000,211,11048776,-795,0,1722274971,12591.409890279996,191.38592336999864,54393.35052408001 2024-07-29,17:42:53.000,211,11048751,-795,0,1722274972,12591.389681349996,191.2731372900016,54393.35052408001 2024-07-29,17:42:54.000,211,11048772,-795,0,1722274973,12591.396417659991,191.1603512100046,54393.37148544001 2024-07-29,17:42:55.000,211,11048735,-795,0,1722274974,12591.376208729991,191.08985991000372,54393.329562720006 2024-07-29,17:42:56.000,211,11048752,-795,0,1722274975,12591.288636699996,190.97002470000007,54393.3575112 2024-07-29,17:42:57.000,211,11048716,-795,0,1722274976,12591.29537300999,190.948877310002,54393.32257560001 2024-07-29,17:42:58.000,211,11048741,-795,0,1722274977,12591.268427769995,190.89248426999984,54393.29462712 2024-07-29,17:42:59.000,211,11048756,-795,0,1722274978,12591.31558193999,190.8642877500024,54393.32257560001 2024-07-29,17:43:00.000,211,11048777,-795,0,1722274979,12591.416626589991,190.80789471000026,54393.23873016 2024-07-29,17:43:01.000,211,11048753,-795,0,1722274980,12591.510934929996,190.80789471000026,54393.38545968 2024-07-29,17:43:02.000,211,11048798,-795,0,1722274981,12591.753442089997,190.78674732000218,54393.44135664001 2024-07-29,17:43:03.000,211,11048658,-795,0,1722274982,12591.766914710002,190.84314036000433,54393.45533088 2024-07-29,17:43:04.000,211,11048746,-795,0,1722274983,12591.874695669998,190.8501894900037,54393.378472560005 2024-07-29,17:43:05.000,211,11048760,-795,0,1722274984,12591.982476629993,190.9277299200039,54393.3575112 2024-07-29,17:43:06.000,211,11048781,-795,0,1722274985,12592.049839729989,190.97707382999943,54393.31558848 2024-07-29,17:43:07.000,211,11048745,-795,0,1722274986,12592.157620689999,191.0123194800035,54393.44834376001 2024-07-29,17:43:08.000,211,11048715,-795,0,1722274987,12592.184565929994,191.10395817000244,54393.52520208 2024-07-29,17:43:09.000,211,11048726,-795,0,1722274988,12592.17782962,191.21674424999946,54393.476292240004 2024-07-29,17:43:10.000,211,11048764,-795,0,1722274989,12592.204774859994,191.22379337999882,54393.50424072 2024-07-29,17:43:11.000,211,11048729,-795,0,1722274990,12592.184565929994,191.34362859000248,54393.42039528001 2024-07-29,17:43:12.000,211,11048801,-795,0,1722274991,12592.11046651999,191.36477598000056,54393.51122784 2024-07-29,17:43:13.000,211,11048774,-795,0,1722274992,12592.063312349994,191.44231641000079,54393.40642104 2024-07-29,17:43:14.000,211,11048728,-795,0,1722274993,12592.036367109999,191.41411989000335,54393.497253600006 2024-07-29,17:43:15.000,211,11048778,-795,0,1722274994,12592.029630799989,191.4211690200027,54393.48327936 2024-07-29,17:43:16.000,211,11048751,-795,0,1722274995,12592.036367109999,191.37182510999992,54393.497253600006 2024-07-29,17:43:17.000,211,11048727,-795,0,1722274996,12591.948795079988,191.36477598000056,54393.51122784 2024-07-29,17:43:18.000,211,11048735,-795,0,1722274997,12591.969004009989,191.3083829399984,54393.476292240004 2024-07-29,17:43:19.000,211,11048701,-795,0,1722274998,12591.975740319998,191.22379337999882,54393.462318 2024-07-29,17:43:20.000,211,11048715,-795,0,1722274999,12591.962267699993,191.15330207999796,54393.45533088 2024-07-29,17:43:21.000,211,11048728,-795,0,1722275000,12591.969004009989,191.1110073000018,54393.43436952 2024-07-29,17:43:22.000,211,11048754,-795,0,1722275001,12592.029630799989,191.02641774000222,54393.43436952 2024-07-29,17:43:23.000,211,11048704,-795,0,1722275002,12591.989212939989,190.99117208999814,54393.34353696 2024-07-29,17:43:24.000,211,11048726,-795,0,1722275003,12592.070048659989,190.91363165999792,54393.3924468 2024-07-29,17:43:25.000,211,11048788,-795,0,1722275004,12592.117202829999,190.87838601000112,54393.48327936 2024-07-29,17:43:26.000,211,11048757,-795,0,1722275005,12592.090257589989,190.87133688000176,54393.49026648001 2024-07-29,17:43:27.000,211,11048726,-795,0,1722275006,12592.029630799989,190.82199296999897,54393.476292240004 2024-07-29,17:43:28.000,211,11048778,-795,0,1722275007,12591.995949249998,190.81494383999961,54393.29462712 2024-07-29,17:43:29.000,211,11048726,-795,0,1722275008,12591.942058769993,190.81494383999961,54393.37148544001 2024-07-29,17:43:30.000,211,11048762,-795,0,1722275009,12591.982476629993,190.85723862000305,54393.39943392001 2024-07-29,17:43:31.000,211,11048715,-795,0,1722275010,12591.969004009989,190.85723862000305,54393.45533088 2024-07-29,17:43:32.000,211,11048769,-795,0,1722275011,12591.989212939989,190.87133688000176,54393.3924468 2024-07-29,17:43:33.000,211,11048744,-795,0,1722275012,12591.989212939989,190.90658252999856,54393.44834376001 2024-07-29,17:43:34.000,211,11048718,-795,0,1722275013,12592.137411759999,190.8995333999992,54393.476292240004 2024-07-29,17:43:35.000,211,11048704,-795,0,1722275014,12592.17109330999,190.90658252999856,54393.46930512001 2024-07-29,17:43:36.000,211,11048765,-795,0,1722275015,12592.204774859994,190.8995333999992,54393.39943392001 2024-07-29,17:43:37.000,211,11048733,-795,0,1722275016,12592.224983789994,190.9277299200039,54393.38545968 2024-07-29,17:43:38.000,211,11048734,-795,0,1722275017,12592.35970999,190.87133688000176,54393.35052408001 2024-07-29,17:43:39.000,211,11048745,-795,0,1722275018,12592.366446299995,190.90658252999856,54393.38545968 2024-07-29,17:43:40.000,211,11048717,-795,0,1722275019,12592.487699879995,190.8995333999992,54393.49026648001 2024-07-29,17:43:41.000,211,11048755,-795,0,1722275020,12592.51464511999,190.93477905000327,54393.5321892 2024-07-29,17:43:42.000,211,11048753,-795,0,1722275021,12592.608953459996,190.92068079000455,54393.53917632001 2024-07-29,17:43:43.000,211,11048743,-795,0,1722275022,12592.548326669996,190.99822122000478,54393.40642104 2024-07-29,17:43:44.000,211,11048749,-795,0,1722275023,12592.588744529996,191.0475651300003,54393.476292240004 2024-07-29,17:43:45.000,211,11048737,-795,0,1722275024,12592.58200822,191.10395817000244,54393.5321892 2024-07-29,17:43:46.000,211,11048715,-795,0,1722275025,12592.608953459996,191.1603512100046,54393.5321892 2024-07-29,17:43:47.000,211,11048760,-795,0,1722275026,12592.60221715,191.1462529499986,54393.6020604 2024-07-29,17:43:48.000,211,11048721,-795,0,1722275027,12592.48096357,191.13920381999924,54393.48327936 2024-07-29,17:43:49.000,211,11048762,-795,0,1722275028,12592.46075464,191.11805643000116,54393.643983120004 2024-07-29,17:43:50.000,211,11048760,-795,0,1722275029,12592.44054571,191.10395817000244,54393.664944480006 2024-07-29,17:43:51.000,211,11048672,-795,0,1722275030,12592.29234688999,191.05461425999965,54393.62302176 2024-07-29,17:43:52.000,211,11048735,-795,0,1722275031,12592.204774859994,190.97002470000007,54393.52520208 2024-07-29,17:43:53.000,211,11048763,-795,0,1722275032,12592.123939139994,190.87838601000112,54393.51821496001 2024-07-29,17:43:54.000,211,11048727,-795,0,1722275033,12592.11046651999,190.82199296999897,54393.42039528001 2024-07-29,17:43:55.000,211,11048735,-795,0,1722275034,12592.123939139994,190.7162560200013,54393.56712480001 2024-07-29,17:43:56.000,211,11048692,-795,0,1722275035,12592.164356999994,190.66691210999852,54393.56013768 2024-07-29,17:43:57.000,211,11048761,-795,0,1722275036,12592.17109330999,190.63871559000108,54393.51821496001 2024-07-29,17:43:58.000,211,11048774,-795,0,1722275037,12592.21151116999,190.59642080999765,54393.42039528001 2024-07-29,17:43:59.000,211,11048729,-795,0,1722275038,12592.25192902999,190.62461733000237,54393.56013768 2024-07-29,17:44:00.000,211,11048720,-795,0,1722275039,12592.285610579995,190.68101037000451,54393.48327936 2024-07-29,17:44:01.000,211,11048674,-795,0,1722275040,12592.27887427,190.75855080000474,54393.37148544001 2024-07-29,17:44:02.000,211,11048737,-795,0,1722275041,12592.326028439995,190.8360912299977,54393.3924468 2024-07-29,17:44:03.000,211,11048727,-795,0,1722275042,12592.37991892,190.90658252999856,54393.476292240004 2024-07-29,17:44:04.000,211,11048700,-795,0,1722275043,12592.406864159995,191.00527035000414,54393.62302176 2024-07-29,17:44:05.000,211,11048755,-795,0,1722275044,12592.44054571,191.08281078000437,54393.61603464001 2024-07-29,17:44:06.000,211,11048716,-795,0,1722275045,12592.447282019995,191.1462529499986,54393.56013768 2024-07-29,17:44:07.000,211,11048761,-795,0,1722275046,12592.406864159995,191.1603512100046,54393.50424072 2024-07-29,17:44:08.000,211,11048709,-795,0,1722275047,12592.33276474999,191.22379337999882,54393.497253600006 2024-07-29,17:44:09.000,211,11048754,-795,0,1722275048,12592.33276474999,191.20264599000075,54393.462318 2024-07-29,17:44:10.000,211,11048711,-795,0,1722275049,12592.326028439995,191.10395817000244,54393.55315056 2024-07-29,17:44:11.000,211,11048779,-795,0,1722275050,12592.25192902999,191.0123194800035,54393.57411192 2024-07-29,17:44:12.000,211,11048695,-795,0,1722275051,12592.204774859994,190.9277299200039,54393.51122784 2024-07-29,17:44:13.000,211,11048749,-795,0,1722275052,12592.21824748,190.74445253999875,54393.546163440005 2024-07-29,17:44:14.000,211,11048748,-795,0,1722275053,12592.224983789994,190.54002777000278,54393.6020604 2024-07-29,17:44:15.000,211,11048738,-795,0,1722275054,12592.204774859994,190.34970125999826,54393.49026648001 2024-07-29,17:44:16.000,211,11048729,-795,0,1722275055,12592.13067544999,190.2580625699993,54393.5321892 2024-07-29,17:44:17.000,211,11048777,-795,0,1722275056,12592.17109330999,190.1241291000042,54393.497253600006 2024-07-29,17:44:18.000,211,11048683,-795,0,1722275057,12592.070048659989,190.07478519000142,54393.462318 2024-07-29,17:44:19.000,211,11048717,-795,0,1722275058,12592.056576039999,190.0959325799995,54393.28065288001 2024-07-29,17:44:20.000,211,11048721,-795,0,1722275059,12592.070048659989,190.11003083999822,54393.58808616001 2024-07-29,17:44:21.000,211,11048758,-795,0,1722275060,12592.13067544999,190.11707997000485,54393.63000888 2024-07-29,17:44:22.000,211,11048698,-795,0,1722275061,12592.11046651999,190.20166953000444,54393.67891872 2024-07-29,17:44:23.000,211,11048739,-795,0,1722275062,12592.083521279994,190.23691518000123,54393.62302176 2024-07-29,17:44:24.000,211,11048735,-795,0,1722275063,12591.921849839993,190.3567503900049,54393.51122784 2024-07-29,17:44:25.000,211,11048797,-795,0,1722275064,12591.962267699993,190.3919960400017,54393.49026648001 2024-07-29,17:44:26.000,211,11048749,-795,0,1722275065,12592.036367109999,190.52592951000406,54393.595073280005 2024-07-29,17:44:27.000,211,11048708,-795,0,1722275066,12591.962267699993,190.56117516000086,54393.61603464001 2024-07-29,17:44:28.000,211,11048744,-795,0,1722275067,12591.908377219988,190.64576472000044,54393.6020604 2024-07-29,17:44:29.000,211,11048714,-795,0,1722275068,12591.901640909993,190.67396123999788,54393.643983120004 2024-07-29,17:44:30.000,211,11048731,-795,0,1722275069,12591.901640909993,190.7021577600026,54393.69289296 2024-07-29,17:44:31.000,211,11048712,-795,0,1722275070,12591.834277809998,190.72330515000067,54393.65795736001 2024-07-29,17:44:32.000,211,11048724,-795,0,1722275071,12591.746705780002,190.69510863000323,54393.65097024 2024-07-29,17:44:33.000,211,11048725,-795,0,1722275072,12591.746705780002,190.64576472000044,54393.57411192 2024-07-29,17:44:34.000,211,11048778,-795,0,1722275073,12591.793859949998,190.61051907000365,54393.61603464001 2024-07-29,17:44:35.000,211,11048763,-795,0,1722275074,12591.807332570002,190.56117516000086,54393.69988008 2024-07-29,17:44:36.000,211,11048720,-795,0,1722275075,12591.773651019997,190.42019255999912,54393.60904752001 2024-07-29,17:44:37.000,211,11048741,-795,0,1722275076,12591.888168289988,190.38494691000233,54393.70686720001 2024-07-29,17:44:38.000,211,11048727,-795,0,1722275077,12591.841014119993,190.28625909000402,54393.6020604 2024-07-29,17:44:39.000,211,11048689,-795,0,1722275078,12591.854486739998,190.20166953000444,54393.65097024 2024-07-29,17:44:40.000,211,11048689,-795,0,1722275079,12591.793859949998,190.2087186600038,54393.664944480006 2024-07-29,17:44:41.000,211,11048760,-795,0,1722275080,12591.800596259993,190.1241291000042,54393.69289296 2024-07-29,17:44:42.000,211,11048756,-795,0,1722275081,12591.746705780002,190.11003083999822,54393.57411192 2024-07-29,17:44:43.000,211,11048726,-795,0,1722275082,12591.713024229997,190.13117823000357,54393.5321892 2024-07-29,17:44:44.000,211,11048708,-795,0,1722275083,12591.699551609992,190.18757126999844,54393.664944480006 2024-07-29,17:44:45.000,211,11048712,-795,0,1722275084,12591.699551609992,190.23691518000123,54393.63699600001 2024-07-29,17:44:46.000,211,11048750,-795,0,1722275085,12591.645661130002,190.34970125999826,54393.63000888 2024-07-29,17:44:47.000,211,11048716,-795,0,1722275086,12591.618715889992,190.3919960400017,54393.55315056 2024-07-29,17:44:48.000,211,11048758,-795,0,1722275087,12591.558089099992,190.49068386,54393.476292240004 2024-07-29,17:44:49.000,211,11048786,-795,0,1722275088,12591.611979579997,190.56117516000086,54393.5321892 2024-07-29,17:44:50.000,211,11048724,-795,0,1722275089,12591.645661130002,190.64576472000044,54393.56013768 2024-07-29,17:44:51.000,211,11048744,-795,0,1722275090,12591.632188509997,190.7655999300041,54393.63000888 2024-07-29,17:44:52.000,211,11048739,-795,0,1722275091,12591.551352789997,190.81494383999961,54393.61603464001 2024-07-29,17:44:53.000,211,11048774,-795,0,1722275092,12591.537880169992,190.8995333999992,54393.643983120004 2024-07-29,17:44:54.000,211,11048753,-795,0,1722275093,12591.483989690001,190.95592644000135,54393.713854320005 2024-07-29,17:44:55.000,211,11048727,-795,0,1722275094,12591.463780760001,190.97002470000007,54393.713854320005 2024-07-29,17:44:56.000,211,11048709,-795,0,1722275095,12591.436835519991,190.97002470000007,54393.69289296 2024-07-29,17:44:57.000,211,11048699,-795,0,1722275096,12591.470517069996,190.93477905000327,54393.69988008 2024-07-29,17:44:58.000,211,11048740,-795,0,1722275097,12591.423362900001,190.87838601000112,54393.69289296 2024-07-29,17:44:59.000,211,11048745,-795,0,1722275098,12591.430099209996,190.85723862000305,54393.76975128 2024-07-29,17:45:00.000,211,11048730,-795,0,1722275099,12591.443571830001,190.81494383999961,54393.87455808001 2024-07-29,17:45:01.000,211,11048733,-795,0,1722275100,12591.423362900001,190.74445253999875,54393.80468688001 2024-07-29,17:45:02.000,211,11048741,-795,0,1722275101,12591.389681349996,190.66691210999852,54393.72782856 2024-07-29,17:45:03.000,211,11048667,-795,0,1722275102,12591.268427769995,190.56822429000022,54393.51821496001 2024-07-29,17:45:04.000,211,11048727,-795,0,1722275103,12591.288636699996,190.5541260300015,54393.70686720001 2024-07-29,17:45:05.000,211,11048760,-795,0,1722275104,12591.228009909995,190.49068386,54393.73481568001 2024-07-29,17:45:06.000,211,11048724,-795,0,1722275105,12591.167383119995,190.36379952000425,54393.58808616001 2024-07-29,17:45:07.000,211,11048743,-795,0,1722275106,12591.11349263999,190.3074064800021,54393.67891872 2024-07-29,17:45:08.000,211,11048763,-795,0,1722275107,12591.05286584999,190.18757126999844,54393.63000888 2024-07-29,17:45:09.000,211,11048755,-795,0,1722275108,12590.99223905999,190.10298170999886,54393.56712480001 2024-07-29,17:45:10.000,211,11048734,-795,0,1722275109,12590.95182119999,189.9972447600012,54393.6020604 2024-07-29,17:45:11.000,211,11048711,-795,0,1722275110,12590.89119440999,189.8492130300001,54393.56712480001 2024-07-29,17:45:12.000,211,11048757,-795,0,1722275111,12590.857512859999,189.7857708599986,54393.51122784 2024-07-29,17:45:13.000,211,11048725,-795,0,1722275112,12590.830567619989,189.72232869000436,54393.3575112 2024-07-29,17:45:14.000,211,11048722,-795,0,1722275113,12590.850776549989,189.69413216999965,54393.3575112 2024-07-29,17:45:15.000,211,11048715,-795,0,1722275114,12590.877721789999,189.71527955999773,54393.38545968 2024-07-29,17:45:16.000,211,11048744,-795,0,1722275115,12590.924875959994,189.74347608000244,54393.41340816 2024-07-29,17:45:17.000,211,11048744,-795,0,1722275116,12590.945084889994,189.7857708599986,54393.36449832 2024-07-29,17:45:18.000,211,11048756,-795,0,1722275117,12590.99223905999,189.8774095500048,54393.329562720006 2024-07-29,17:45:19.000,211,11048720,-795,0,1722275118,12591.0191843,189.9972447600012,54393.33654984 2024-07-29,17:45:20.000,211,11048725,-795,0,1722275119,12591.03265691999,190.16642388000037,54393.2177688 2024-07-29,17:45:21.000,211,11048733,-795,0,1722275120,12591.086547399995,190.33560299999954,54393.18283320001 2024-07-29,17:45:22.000,211,11048718,-795,0,1722275121,12591.05286584999,190.49068386,54393.23174304001 2024-07-29,17:45:23.000,211,11048738,-795,0,1722275122,12591.086547399995,190.64576472000044,54393.24571728 2024-07-29,17:45:24.000,211,11048725,-795,0,1722275123,12591.086547399995,190.77264906000346,54393.28065288001 2024-07-29,17:45:25.000,211,11048742,-795,0,1722275124,12591.11349263999,190.8642877500024,54393.308601360004 2024-07-29,17:45:26.000,211,11048748,-795,0,1722275125,12591.03265691999,190.948877310002,54393.378472560005 2024-07-29,17:45:27.000,211,11048708,-795,0,1722275126,12590.97203012999,191.0123194800035,54393.36449832 2024-07-29,17:45:28.000,211,11048721,-795,0,1722275127,12590.803622379994,191.0123194800035,54393.28065288001 2024-07-29,17:45:29.000,211,11048738,-795,0,1722275128,12590.716050349998,191.0123194800035,54393.23873016 2024-07-29,17:45:30.000,211,11048734,-795,0,1722275129,12590.675632489998,190.94182818000263,54393.3575112 2024-07-29,17:45:31.000,211,11048709,-795,0,1722275130,12590.554378909997,190.90658252999856,54393.31558848 2024-07-29,17:45:32.000,211,11048705,-795,0,1722275131,12590.439861639992,190.82904209999833,54393.308601360004 2024-07-29,17:45:33.000,211,11048722,-795,0,1722275132,12590.399443779992,190.77969819000282,54393.259691520005 2024-07-29,17:45:34.000,211,11048680,-795,0,1722275133,12590.406180090002,190.7021577600026,54393.3575112 2024-07-29,17:45:35.000,211,11048703,-795,0,1722275134,12590.406180090002,190.5893716799983,54393.28065288001 2024-07-29,17:45:36.000,211,11048702,-795,0,1722275135,12590.359025919992,190.51183124999807,54393.27366576001 2024-07-29,17:45:37.000,211,11048689,-795,0,1722275136,12590.372498539997,190.43429081999784,54393.24571728 2024-07-29,17:45:38.000,211,11048726,-795,0,1722275137,12590.372498539997,190.32150474000082,54393.12693624 2024-07-29,17:45:39.000,211,11048756,-795,0,1722275138,12590.392707469997,190.29330822000338,54393.15488472001 2024-07-29,17:45:40.000,211,11048752,-795,0,1722275139,12590.540906289993,190.22281692000251,54393.308601360004 2024-07-29,17:45:41.000,211,11048725,-795,0,1722275140,12590.608269390003,190.1946203999978,54393.33654984 2024-07-29,17:45:42.000,211,11048723,-795,0,1722275141,12590.628478320003,190.2087186600038,54393.36449832 2024-07-29,17:45:43.000,211,11048696,-795,0,1722275142,12590.641950939993,190.2580625699993,54393.23174304001 2024-07-29,17:45:44.000,211,11048737,-795,0,1722275143,12590.682368799993,190.28625909000402,54393.30161424001 2024-07-29,17:45:45.000,211,11048743,-795,0,1722275144,12590.662159869993,190.34970125999826,54393.32257560001 2024-07-29,17:45:46.000,211,11048723,-795,0,1722275145,12590.689105109988,190.32150474000082,54393.308601360004 2024-07-29,17:45:47.000,211,11048754,-795,0,1722275146,12590.709314039988,190.3919960400017,54393.3575112 2024-07-29,17:45:48.000,211,11048719,-795,0,1722275147,12590.716050349998,190.42019255999912,54393.3575112 2024-07-29,17:45:49.000,211,11048721,-795,0,1722275148,12590.769940829989,190.46248734000255,54393.33654984 2024-07-29,17:45:50.000,211,11048753,-795,0,1722275149,12590.769940829989,190.48363473000063,54393.3924468 2024-07-29,17:45:51.000,211,11048714,-795,0,1722275150,12590.823831309994,190.5188803800047,54393.36449832 2024-07-29,17:45:52.000,211,11048747,-795,0,1722275151,12590.823831309994,190.54002777000278,54393.36449832 2024-07-29,17:45:53.000,211,11048818,-795,0,1722275152,12590.857512859999,190.61051907000365,54393.22475592 2024-07-29,17:45:54.000,211,11048726,-795,0,1722275153,12590.850776549989,190.56822429000022,54393.22475592 2024-07-29,17:45:55.000,211,11048790,-795,0,1722275154,12590.938348579999,190.63871559000108,54393.28764 2024-07-29,17:45:56.000,211,11048727,-795,0,1722275155,12590.965293819994,190.63166646000172,54393.35052408001 2024-07-29,17:45:57.000,211,11048737,-795,0,1722275156,12590.97876644,190.67396123999788,54393.259691520005 2024-07-29,17:45:58.000,211,11048753,-795,0,1722275157,12591.10002002,190.69510863000323,54393.2177688 2024-07-29,17:45:59.000,211,11048702,-795,0,1722275158,12591.20106467,190.7374034099994,54393.18283320001 2024-07-29,17:46:00.000,211,11048745,-795,0,1722275159,12591.25495514999,190.7021577600026,54393.22475592 2024-07-29,17:46:01.000,211,11048744,-795,0,1722275160,12591.355999799991,190.7374034099994,54393.06405216001 2024-07-29,17:46:02.000,211,11048744,-795,0,1722275161,12591.40315397,190.81494383999961,54393.05007792 2024-07-29,17:46:03.000,211,11048710,-795,0,1722275162,12591.463780760001,190.91363165999792,54393.2177688 2024-07-29,17:46:04.000,211,11048755,-795,0,1722275163,12591.544616480001,191.0123194800035,54393.210781680005 2024-07-29,17:46:05.000,211,11048746,-795,0,1722275164,12591.679342679992,191.0123194800035,54393.32257560001 2024-07-29,17:46:06.000,211,11048686,-795,0,1722275165,12591.706287920002,191.06871251999837,54393.25270440001 2024-07-29,17:46:07.000,211,11048714,-795,0,1722275166,12591.659133749992,191.12510556000052,54393.16885896 2024-07-29,17:46:08.000,211,11048764,-795,0,1722275167,12591.632188509997,191.1603512100046,54393.17584608 2024-07-29,17:46:09.000,211,11048734,-795,0,1722275168,12591.598506959992,191.24494077000418,54393.17584608 2024-07-29,17:46:10.000,211,11048768,-795,0,1722275169,12591.665870060002,191.1603512100046,54393.28065288001 2024-07-29,17:46:11.000,211,11048746,-795,0,1722275170,12591.611979579997,191.24494077000418,54393.28764 2024-07-29,17:46:12.000,211,11048747,-795,0,1722275171,12591.598506959992,191.24494077000418,54393.28065288001 2024-07-29,17:46:13.000,211,11048749,-795,0,1722275172,12591.578298029992,191.2590390300029,54393.29462712 2024-07-29,17:46:14.000,211,11048764,-795,0,1722275173,12591.625452200002,191.28018642000097,54393.39943392001 2024-07-29,17:46:15.000,211,11048690,-795,0,1722275174,12591.517671239992,191.2731372900016,54393.308601360004 2024-07-29,17:46:16.000,211,11048717,-795,0,1722275175,12591.510934929996,191.3083829399984,54393.32257560001 2024-07-29,17:46:17.000,211,11048756,-795,0,1722275176,12591.443571830001,191.28018642000097,54393.29462712 2024-07-29,17:46:18.000,211,11048737,-795,0,1722275177,12591.416626589991,191.23789164000482,54393.1478976 2024-07-29,17:46:19.000,211,11048747,-795,0,1722275178,12591.38294504,191.18854773000203,54393.08501352001 2024-07-29,17:46:20.000,211,11048703,-795,0,1722275179,12591.504198620001,191.06871251999837,54393.18982032 2024-07-29,17:46:21.000,211,11048706,-795,0,1722275180,12591.544616480001,190.948877310002,54393.23873016 2024-07-29,17:46:22.000,211,11048732,-795,0,1722275181,12591.645661130002,190.8501894900037,54393.23174304001 2024-07-29,17:46:23.000,211,11048721,-795,0,1722275182,12591.652397439997,190.77969819000282,54393.24571728 2024-07-29,17:46:24.000,211,11048704,-795,0,1722275183,12591.665870060002,190.7655999300041,54393.23174304001 2024-07-29,17:46:25.000,211,11048730,-795,0,1722275184,12591.692815299997,190.72330515000067,54393.27366576001 2024-07-29,17:46:26.000,211,11048717,-795,0,1722275185,12591.652397439997,190.66691210999852,54393.37148544001 2024-07-29,17:46:27.000,211,11048694,-795,0,1722275186,12591.746705780002,190.617568200003,54393.39943392001 2024-07-29,17:46:28.000,211,11048767,-795,0,1722275187,12591.746705780002,190.58232254999893,54393.476292240004 2024-07-29,17:46:29.000,211,11048770,-795,0,1722275188,12591.867959359988,190.5541260300015,54393.3924468 2024-07-29,17:46:30.000,211,11048730,-795,0,1722275189,12591.962267699993,190.53297864000342,54393.58808616001 2024-07-29,17:46:31.000,211,11048656,-795,0,1722275190,12592.002685559994,190.56822429000022,54393.497253600006 2024-07-29,17:46:32.000,211,11048740,-795,0,1722275191,12592.117202829999,190.56117516000086,54393.52520208 2024-07-29,17:46:33.000,211,11048726,-795,0,1722275192,12592.157620689999,190.65986297999916,54393.45533088 2024-07-29,17:46:34.000,211,11048692,-795,0,1722275193,12592.204774859994,190.68101037000451,54393.497253600006 2024-07-29,17:46:35.000,211,11048759,-795,0,1722275194,12592.326028439995,190.81494383999961,54393.65097024 2024-07-29,17:46:36.000,211,11048738,-795,0,1722275195,12592.47422725999,190.87133688000176,54393.67891872 2024-07-29,17:46:37.000,211,11048762,-795,0,1722275196,12592.49443618999,190.97707382999943,54393.65795736001 2024-07-29,17:46:38.000,211,11048743,-795,0,1722275197,12592.615689769991,191.09690904000308,54393.63699600001 2024-07-29,17:46:39.000,211,11048719,-795,0,1722275198,12592.649371319996,191.15330207999796,54393.69289296 2024-07-29,17:46:40.000,211,11048725,-795,0,1722275199,12592.696525489991,191.18854773000203,54393.7418028 2024-07-29,17:46:41.000,211,11048736,-795,0,1722275200,12592.689789179996,191.21674424999946,54393.76975128 2024-07-29,17:46:42.000,211,11048741,-795,0,1722275201,12592.649371319996,191.18149860000267,54393.6719316 2024-07-29,17:46:43.000,211,11048792,-795,0,1722275202,12592.595480839991,191.18854773000203,54393.67891872 2024-07-29,17:46:44.000,211,11048719,-795,0,1722275203,12592.595480839991,191.11805643000116,54393.80468688001 2024-07-29,17:46:45.000,211,11048731,-795,0,1722275204,12592.548326669996,191.08985991000372,54393.8466096 2024-07-29,17:46:46.000,211,11048742,-795,0,1722275205,12592.588744529996,191.02641774000222,54393.832635360006 2024-07-29,17:46:47.000,211,11048669,-795,0,1722275206,12592.52138143,190.98412295999879,54393.74878992 2024-07-29,17:46:48.000,211,11048765,-795,0,1722275207,12592.55506297999,190.94182818000263,54393.72084144 2024-07-29,17:46:49.000,211,11048712,-795,0,1722275208,12592.52138143,190.88543514000048,54393.78372552001 2024-07-29,17:46:50.000,211,11048742,-795,0,1722275209,12592.60221715,190.8642877500024,54393.74878992 2024-07-29,17:46:51.000,211,11048751,-795,0,1722275210,12592.62242608,190.8995333999992,54393.89551944 2024-07-29,17:46:52.000,211,11048745,-795,0,1722275211,12592.53485404999,190.92068079000455,54393.86058384 2024-07-29,17:46:53.000,211,11048748,-795,0,1722275212,12592.48096357,190.99117208999814,54393.930455040005 2024-07-29,17:46:54.000,211,11048751,-795,0,1722275213,12592.52138143,190.99822122000478,54393.930455040005 2024-07-29,17:46:55.000,211,11048734,-795,0,1722275214,12592.41360046999,191.06871251999837,54393.9164808 2024-07-29,17:46:56.000,211,11048756,-795,0,1722275215,12592.35970999,191.12510556000052,54393.88853232 2024-07-29,17:46:57.000,211,11048711,-795,0,1722275216,12592.33276474999,191.13215468999988,54393.95840352 2024-07-29,17:46:58.000,211,11048760,-795,0,1722275217,12592.245192719995,191.10395817000244,54393.86757096 2024-07-29,17:46:59.000,211,11048754,-795,0,1722275218,12592.17782962,191.1110073000018,54393.9164808 2024-07-29,17:47:00.000,211,11048723,-795,0,1722275219,12592.224983789994,191.09690904000308,54394.000326240006 2024-07-29,17:47:01.000,211,11048715,-795,0,1722275220,12592.17782962,191.08985991000372,54394.03526184 2024-07-29,17:47:02.000,211,11048792,-795,0,1722275221,12592.157620689999,191.08985991000372,54394.04224896001 2024-07-29,17:47:03.000,211,11048740,-795,0,1722275222,12592.137411759999,191.09690904000308,54393.95840352 2024-07-29,17:47:04.000,211,11048715,-795,0,1722275223,12592.184565929994,191.08985991000372,54393.95840352 2024-07-29,17:47:05.000,211,11048754,-795,0,1722275224,12592.144148069994,191.11805643000116,54393.97237776001 2024-07-29,17:47:06.000,211,11048713,-795,0,1722275225,12592.366446299995,191.061663389999,54394.04224896001 2024-07-29,17:47:07.000,211,11048741,-795,0,1722275226,12592.46075464,191.09690904000308,54394.04224896001 2024-07-29,17:47:08.000,211,11048726,-795,0,1722275227,12592.548326669996,191.09690904000308,54394.01430048 2024-07-29,17:47:09.000,211,11048768,-795,0,1722275228,12592.642635010001,191.09690904000308,54394.02827472 2024-07-29,17:47:10.000,211,11048753,-795,0,1722275229,12592.817779069992,191.08281078000437,54394.07019744001 2024-07-29,17:47:11.000,211,11048741,-795,0,1722275230,12592.891878479997,191.08985991000372,54394.16103000001 2024-07-29,17:47:12.000,211,11048768,-795,0,1722275231,12592.986186820002,191.08281078000437,54394.14006864001 2024-07-29,17:47:13.000,211,11048775,-795,0,1722275232,12592.999659439993,191.03346687000158,54394.14006864001 2024-07-29,17:47:14.000,211,11048731,-795,0,1722275233,12593.033340989998,191.02641774000222,54394.168017120006 2024-07-29,17:47:15.000,211,11048741,-795,0,1722275234,12593.100704089993,191.0123194800035,54394.29378528 2024-07-29,17:47:16.000,211,11048726,-795,0,1722275235,12593.087231469988,190.99117208999814,54394.314746640004 2024-07-29,17:47:17.000,211,11048783,-795,0,1722275236,12593.046813610003,190.948877310002,54394.29378528 2024-07-29,17:47:18.000,211,11048756,-795,0,1722275237,12593.006395750002,190.92068079000455,54394.25186256 2024-07-29,17:47:19.000,211,11048741,-795,0,1722275238,12592.885142170002,190.80789471000026,54394.30775952001 2024-07-29,17:47:20.000,211,11048749,-795,0,1722275239,12592.817779069992,190.7655999300041,54394.25884968001 2024-07-29,17:47:21.000,211,11048719,-795,0,1722275240,12592.709998109996,190.75855080000474,54394.279811039996 2024-07-29,17:47:22.000,211,11048710,-795,0,1722275241,12592.58200822,190.63871559000108,54394.20993984001 2024-07-29,17:47:23.000,211,11048750,-795,0,1722275242,12592.47422725999,190.56822429000022,54394.1959656 2024-07-29,17:47:24.000,211,11048746,-795,0,1722275243,12592.44054571,190.6034699400043,54394.3007724 2024-07-29,17:47:25.000,211,11048721,-795,0,1722275244,12592.35970999,190.51183124999807,54394.32872088001 2024-07-29,17:47:26.000,211,11048755,-795,0,1722275245,12592.29234688999,190.5047821199987,54394.28679816001 2024-07-29,17:47:27.000,211,11048729,-795,0,1722275246,12592.137411759999,190.46248734000255,54394.07019744001 2024-07-29,17:47:28.000,211,11048715,-795,0,1722275247,12592.137411759999,190.48363473000063,54394.1260944 2024-07-29,17:47:29.000,211,11048739,-795,0,1722275248,12592.070048659989,190.47658560000127,54394.17500424 2024-07-29,17:47:30.000,211,11048733,-795,0,1722275249,12592.15088437999,190.44838908000384,54394.10513304 2024-07-29,17:47:31.000,211,11048751,-795,0,1722275250,12592.090257589989,190.49773298999935,54394.27282392 2024-07-29,17:47:32.000,211,11048821,-795,0,1722275251,12592.056576039999,190.48363473000063,54394.098145920005 2024-07-29,17:47:33.000,211,11048776,-795,0,1722275252,12592.016158179998,190.5047821199987,54394.14006864001 2024-07-29,17:47:34.000,211,11048742,-795,0,1722275253,12592.103730209994,190.48363473000063,54394.10513304 2024-07-29,17:47:35.000,211,11048741,-795,0,1722275254,12592.043103419994,190.49773298999935,54394.04224896001 2024-07-29,17:47:36.000,211,11048757,-795,0,1722275255,12592.049839729989,190.49773298999935,54393.95840352 2024-07-29,17:47:37.000,211,11048756,-795,0,1722275256,12592.11046651999,190.47658560000127,54393.930455040005 2024-07-29,17:47:38.000,211,11048749,-795,0,1722275257,12592.23172009999,190.4695364700019,54393.81866112 2024-07-29,17:47:39.000,211,11048735,-795,0,1722275258,12592.31255581999,190.51183124999807,54393.72782856 2024-07-29,17:47:40.000,211,11048730,-795,0,1722275259,12592.48096357,190.58232254999893,54393.811674000004 2024-07-29,17:47:41.000,211,11048717,-795,0,1722275260,12592.43380939999,190.7162560200013,54393.79769976 2024-07-29,17:47:42.000,211,11048747,-795,0,1722275261,12592.33276474999,190.78674732000218,54393.881545200005 2024-07-29,17:47:43.000,211,11048740,-795,0,1722275262,12592.204774859994,190.7655999300041,54393.85359672001 2024-07-29,17:47:44.000,211,11048709,-795,0,1722275263,12592.144148069994,190.7655999300041,54393.95141640001 2024-07-29,17:47:45.000,211,11048726,-795,0,1722275264,12592.056576039999,190.7374034099994,54394.01430048 2024-07-29,17:47:46.000,211,11048711,-795,0,1722275265,12592.056576039999,190.617568200003,54394.112120159996 2024-07-29,17:47:47.000,211,11048737,-795,0,1722275266,12591.921849839993,190.56822429000022,54394.168017120006 2024-07-29,17:47:48.000,211,11048709,-795,0,1722275267,12591.834277809998,190.5047821199987,54394.15404288 2024-07-29,17:47:49.000,211,11048744,-795,0,1722275268,12591.766914710002,190.38494691000233,54394.18897848001 2024-07-29,17:47:50.000,211,11048741,-795,0,1722275269,12591.746705780002,190.3074064800021,54394.216926960005 2024-07-29,17:47:51.000,211,11048670,-795,0,1722275270,12591.645661130002,190.22986605000187,54394.1959656 2024-07-29,17:47:52.000,211,11048743,-795,0,1722275271,12591.659133749992,190.18757126999844,54394.15404288 2024-07-29,17:47:53.000,211,11048737,-795,0,1722275272,12591.672606369997,190.11707997000485,54394.25884968001 2024-07-29,17:47:54.000,211,11048767,-795,0,1722275273,12591.605243270002,190.0606869300027,54394.02128760001 2024-07-29,17:47:55.000,211,11048745,-795,0,1722275274,12591.618715889992,189.98314650000248,54394.10513304 2024-07-29,17:47:56.000,211,11048746,-795,0,1722275275,12591.638924819992,189.92675346000033,54394.23788832001 2024-07-29,17:47:57.000,211,11048747,-795,0,1722275276,12591.571561719997,189.8139673800033,54394.23788832001 2024-07-29,17:47:58.000,211,11048738,-795,0,1722275277,12591.531143859997,189.68003391000093,54394.07019744001 2024-07-29,17:47:59.000,211,11048718,-795,0,1722275278,12591.443571830001,189.5531495699979,54394.15404288 2024-07-29,17:48:00.000,211,11048711,-795,0,1722275279,12591.34252718,189.51085479000176,54394.0562232 2024-07-29,17:48:01.000,211,11048764,-795,0,1722275280,12591.33579086999,189.41216697000345,54394.098145920005 2024-07-29,17:48:02.000,211,11048755,-795,0,1722275281,12591.27516407999,189.33462654000323,54393.979364880004 2024-07-29,17:48:03.000,211,11048742,-795,0,1722275282,12591.167383119995,189.25003698000364,54393.96539064 2024-07-29,17:48:04.000,211,11048719,-795,0,1722275283,12591.14043788,189.2077422000002,54394.02128760001 2024-07-29,17:48:05.000,211,11048772,-795,0,1722275284,12591.15391049999,189.1443000299987,54394.03526184 2024-07-29,17:48:06.000,211,11048685,-795,0,1722275285,12591.046129539995,189.08085786000447,54393.76975128 2024-07-29,17:48:07.000,211,11048758,-795,0,1722275286,12591.05960216,189.07380872999784,54393.9164808 2024-07-29,17:48:08.000,211,11048734,-795,0,1722275287,12591.01244798999,189.10200525000255,54393.87455808001 2024-07-29,17:48:09.000,211,11048735,-795,0,1722275288,12591.03265691999,189.05266133999976,54393.85359672001 2024-07-29,17:48:10.000,211,11048762,-795,0,1722275289,12591.05286584999,189.0456122100004,54393.83962248 2024-07-29,17:48:11.000,211,11048760,-795,0,1722275290,12591.03939323,189.05266133999976,54393.86058384 2024-07-29,17:48:12.000,211,11048750,-795,0,1722275291,12591.01244798999,189.11610351000127,54393.811674000004 2024-07-29,17:48:13.000,211,11048738,-795,0,1722275292,12591.01244798999,189.16544742000406,54393.811674000004 2024-07-29,17:48:14.000,211,11048733,-795,0,1722275293,12590.99897537,189.26413524000236,54393.82564824001 2024-07-29,17:48:15.000,211,11048720,-795,0,1722275294,12590.91140333999,189.2923317599998,54393.74878992 2024-07-29,17:48:16.000,211,11048726,-795,0,1722275295,12590.857512859999,189.4051178400041,54393.72084144 2024-07-29,17:48:17.000,211,11048740,-795,0,1722275296,12590.810358689989,189.46856000999833,54393.80468688001 2024-07-29,17:48:18.000,211,11048744,-795,0,1722275297,12590.702577729993,189.58839522000198,54393.6719316 2024-07-29,17:48:19.000,211,11048744,-795,0,1722275298,12590.601533079993,189.62364086999878,54393.664944480006 2024-07-29,17:48:20.000,211,11048723,-755,0,1722275299,12590.520697359992,189.70823042999837,54393.81866112 2024-07-29,17:48:21.000,211,11048750,-795,0,1722275300,12590.412916399997,189.74347608000244,54393.80468688001 2024-07-29,17:48:22.000,211,11048746,-795,0,1722275301,12590.318608059992,189.69413216999965,54393.68590584001 2024-07-29,17:48:23.000,211,11048719,-795,0,1722275302,12590.136727689991,189.6870830400003,54393.56013768 2024-07-29,17:48:24.000,211,11048738,-795,0,1722275303,12590.028946729995,189.701181299999,54393.58109904 2024-07-29,17:48:25.000,211,11048746,-795,0,1722275304,12589.96158363,189.63773913000477,54393.55315056 2024-07-29,17:48:26.000,211,11048720,-795,0,1722275305,12589.867275289995,189.52495305000048,54393.50424072 2024-07-29,17:48:27.000,211,11048747,-795,0,1722275306,12589.826857429995,189.43331436000153,54393.546163440005 2024-07-29,17:48:28.000,211,11048720,-795,0,1722275307,12589.705603849994,189.4192161000028,54393.55315056 2024-07-29,17:48:29.000,211,11048780,-795,0,1722275308,12589.685394919994,189.32757741000387,54393.497253600006 2024-07-29,17:48:30.000,211,11048736,-795,0,1722275309,12589.678658609999,189.21479132999957,54393.48327936 2024-07-29,17:48:31.000,211,11048719,-795,0,1722275310,12589.624768129994,189.12315264000063,54393.497253600006 2024-07-29,17:48:32.000,211,11048745,-795,0,1722275311,12589.611295509989,189.05971046999912,54393.308601360004 2024-07-29,17:48:33.000,211,11048725,-795,0,1722275312,12589.584350269994,188.9610226500008,54393.329562720006 2024-07-29,17:48:34.000,211,11048700,-795,0,1722275313,12589.591086579989,188.8834822200006,54393.19680744 2024-07-29,17:48:35.000,211,11048726,-795,0,1722275314,12589.71234015999,188.77774527000292,54393.2177688 2024-07-29,17:48:36.000,211,11048756,-795,0,1722275315,12589.82012112,188.77069614000357,54393.19680744 2024-07-29,17:48:37.000,211,11048728,-795,0,1722275316,12589.95484731999,188.8623348300025,54393.11296200001 2024-07-29,17:48:38.000,211,11048773,-795,0,1722275317,12589.90095684,189.1443000299987,54393.092000640005 2024-07-29,17:48:39.000,211,11048730,-795,0,1722275318,12589.665185989994,189.2077422000002,54393.10597488001 2024-07-29,17:48:40.000,211,11048736,-795,0,1722275319,12589.415942519998,189.27823350000108,54393.1478976 2024-07-29,17:48:41.000,211,11048761,-795,0,1722275320,12589.328370490002,189.2923317599998,54393.22475592 2024-07-29,17:48:42.000,211,11048732,-795,0,1722275321,12589.254271079997,189.2923317599998,54393.11296200001 2024-07-29,17:48:43.000,211,11048751,-795,0,1722275322,12589.193644289997,189.32757741000387,54393.09898776 2024-07-29,17:48:44.000,211,11048734,-795,0,1722275323,12589.126281190001,189.3910195799981,54393.22475592 2024-07-29,17:48:45.000,211,11048754,-795,0,1722275324,12589.025236540001,189.42626523000217,54393.22475592 2024-07-29,17:48:46.000,211,11048760,-795,0,1722275325,12588.951137129996,189.5390513099992,54393.20379456001 2024-07-29,17:48:47.000,211,11048727,-795,0,1722275326,12588.89724664999,189.5672478300039,54393.16885896 2024-07-29,17:48:48.000,211,11048732,-795,0,1722275327,12588.77599306999,189.70823042999837,54393.092000640005 2024-07-29,17:48:49.000,211,11048790,-795,0,1722275328,12588.688421039995,189.75757434000116,54393.03610368001 2024-07-29,17:48:50.000,211,11048755,-795,0,1722275329,12588.668212109995,189.8774095500048,54393.12693624 2024-07-29,17:48:51.000,211,11048746,-795,0,1722275330,12588.59411269999,189.97609737000312,54393.09898776 2024-07-29,17:48:52.000,211,11048727,-795,0,1722275331,12588.49306804999,190.08888345000014,54393.16885896 2024-07-29,17:48:53.000,211,11048735,-795,0,1722275332,12588.452650189989,190.159374750001,54393.13392336001 2024-07-29,17:48:54.000,211,11048769,-795,0,1722275333,12588.297715059998,190.22281692000251,54393.00116808 2024-07-29,17:48:55.000,211,11048731,-795,0,1722275334,12588.250560889988,190.26511169999867,54393.03610368001 2024-07-29,17:48:56.000,211,11048717,-795,0,1722275335,12588.176461479998,190.3567503900049,54393.00116808 2024-07-29,17:48:57.000,211,11048750,-795,0,1722275336,12588.176461479998,190.37789778000297,54392.96623248001 2024-07-29,17:48:58.000,211,11048740,-795,0,1722275337,12588.082153139992,190.41314342999976,54392.89636128001 2024-07-29,17:48:59.000,211,11048725,-795,0,1722275338,12588.034998969997,190.44838908000384,54392.79155448 2024-07-29,17:49:00.000,211,11048717,-795,0,1722275339,12588.055207899997,190.41314342999976,54392.93129688 2024-07-29,17:49:01.000,211,11048746,-795,0,1722275340,12588.028262660002,190.34970125999826,54392.924309760005 2024-07-29,17:49:02.000,211,11048751,-795,0,1722275341,12588.008053730002,190.29330822000338,54392.84046432 2024-07-29,17:49:03.000,211,11048743,-795,0,1722275342,12587.954163249997,190.2439643100006,54392.71469616 2024-07-29,17:49:04.000,211,11048734,-795,0,1722275343,12587.913745389997,190.18052213999908,54392.71469616 2024-07-29,17:49:05.000,211,11048693,-795,0,1722275344,12587.933954319997,190.11003083999822,54392.805528720004 2024-07-29,17:49:06.000,211,11048746,-795,0,1722275345,12587.947426940002,189.99019563000184,54392.763606 2024-07-29,17:49:07.000,211,11048736,-795,0,1722275346,12587.839645979991,189.91970433000097,54392.540018160005 2024-07-29,17:49:08.000,211,11048716,-795,0,1722275347,12587.893536459997,189.8774095500048,54392.70072192001 2024-07-29,17:49:09.000,211,11048759,-795,0,1722275348,12587.920481699992,189.7998691200046,54392.67277344 2024-07-29,17:49:10.000,211,11048756,-795,0,1722275349,12587.954163249997,189.701181299999,54392.77059312001 2024-07-29,17:49:11.000,211,11048747,-795,0,1722275350,12587.974372179997,189.63773913000477,54392.73565752 2024-07-29,17:49:12.000,211,11048758,-795,0,1722275351,12587.927218010002,189.5672478300039,54392.67277344 2024-07-29,17:49:13.000,211,11048697,-795,0,1722275352,12587.907009080001,189.54610043999855,54392.67277344 2024-07-29,17:49:14.000,211,11048769,-795,0,1722275353,12587.927218010002,189.54610043999855,54392.58194088001 2024-07-29,17:49:15.000,211,11048770,-795,0,1722275354,12587.987844800002,189.58839522000198,54392.707709040005 2024-07-29,17:49:16.000,211,11048732,-795,0,1722275355,12587.933954319997,189.60954261000006,54392.588928000005 2024-07-29,17:49:17.000,211,11048726,-795,0,1722275356,12587.987844800002,189.68003391000093,54392.63085072001 2024-07-29,17:49:18.000,211,11048746,-795,0,1722275357,12587.987844800002,189.70823042999837,54392.58194088001 2024-07-29,17:49:19.000,211,11048726,-795,0,1722275358,12588.021526349992,189.7998691200046,54392.58194088001 2024-07-29,17:49:20.000,211,11048712,-795,0,1722275359,12588.055207899997,189.87036041999818,54392.5539924 2024-07-29,17:49:21.000,211,11048741,-795,0,1722275360,12588.048471590002,189.9338025899997,54392.5190568 2024-07-29,17:49:22.000,211,11048754,-795,0,1722275361,12588.055207899997,189.9972447600012,54392.43521136001 2024-07-29,17:49:23.000,211,11048752,-795,0,1722275362,12588.075416829997,190.13822736000293,54392.4491856 2024-07-29,17:49:24.000,211,11048735,-795,0,1722275363,12588.109098380002,190.21576779000316,54392.57495376 2024-07-29,17:49:25.000,211,11048751,-795,0,1722275364,12588.142779929993,190.30035735000274,54392.48412120001 2024-07-29,17:49:26.000,211,11048749,-795,0,1722275365,12588.176461479998,190.41314342999976,54392.51206968001 2024-07-29,17:49:27.000,211,11048671,-795,0,1722275366,12588.115834689997,190.51183124999807,54392.28848184 2024-07-29,17:49:28.000,211,11048726,-795,0,1722275367,12588.136043619998,190.57527341999958,54392.27450760001 2024-07-29,17:49:29.000,211,11048736,-795,0,1722275368,12588.183197789993,190.63871559000108,54392.26752048001 2024-07-29,17:49:30.000,211,11048726,-795,0,1722275369,12588.237088269998,190.65986297999916,54392.35136592 2024-07-29,17:49:31.000,211,11048733,-795,0,1722275370,12588.237088269998,190.77264906000346,54392.33739168 2024-07-29,17:49:32.000,211,11048742,-795,0,1722275371,12588.216879339998,190.84314036000433,54392.27450760001 2024-07-29,17:49:33.000,211,11048750,-795,0,1722275372,12588.183197789993,190.89248426999984,54392.27450760001 2024-07-29,17:49:34.000,211,11048799,-795,0,1722275373,12588.230351959988,190.92068079000455,54392.19764928001 2024-07-29,17:49:35.000,211,11048702,-795,0,1722275374,12588.183197789993,190.97707382999943,54392.23258488 2024-07-29,17:49:36.000,211,11048775,-795,0,1722275375,12588.149516240002,191.05461425999965,54392.09284248 2024-07-29,17:49:37.000,211,11048737,-795,0,1722275376,12588.183197789993,191.11805643000116,54392.21162352 2024-07-29,17:49:38.000,211,11048781,-795,0,1722275377,12588.243824579993,191.1110073000018,54392.07188112 2024-07-29,17:49:39.000,211,11048722,-795,0,1722275378,12588.230351959988,191.18854773000203,54392.12079096 2024-07-29,17:49:40.000,211,11048749,-795,0,1722275379,12588.385287089994,191.23084250999818,54392.253546240005 2024-07-29,17:49:41.000,211,11048736,-795,0,1722275380,12588.445913879994,191.2096951200001,54392.26752048001 2024-07-29,17:49:42.000,211,11048752,-795,0,1722275381,12588.56043115,191.18854773000203,54392.29546896001 2024-07-29,17:49:43.000,211,11048699,-795,0,1722275382,12588.57390376999,191.18854773000203,54392.22559776001 2024-07-29,17:49:44.000,211,11048690,-795,0,1722275383,12588.62105794,191.1744494700033,54392.3094432 2024-07-29,17:49:45.000,211,11048732,-795,0,1722275384,12588.72210259,191.1955968600014,54392.3793144 2024-07-29,17:49:46.000,211,11048727,-795,0,1722275385,12588.789465689995,191.16740034000395,54392.36534016001 2024-07-29,17:49:47.000,211,11048759,-795,0,1722275386,12588.8635651,191.16740034000395,54392.42822424 2024-07-29,17:49:48.000,211,11048793,-795,0,1722275387,12588.98481868,191.18149860000267,54392.4491856 2024-07-29,17:49:49.000,211,11048773,-795,0,1722275388,12589.092599639996,191.16740034000395,54392.51206968001 2024-07-29,17:49:50.000,211,11048756,-795,0,1722275389,12589.213853219997,191.16740034000395,54392.61687648 2024-07-29,17:49:51.000,211,11048710,-795,0,1722275390,12589.301425249992,191.18854773000203,54392.56796664 2024-07-29,17:49:52.000,211,11048697,-795,0,1722275391,12589.341843109993,191.2096951200001,54392.56796664 2024-07-29,17:49:53.000,211,11048727,-795,0,1722275392,12589.395733589998,191.1955968600014,54392.588928000005 2024-07-29,17:49:54.000,211,11048740,-795,0,1722275393,12589.415942519998,191.22379337999882,54392.59591512 2024-07-29,17:49:55.000,211,11048763,-795,0,1722275394,12589.449624069988,191.22379337999882,54392.67976056001 2024-07-29,17:49:56.000,211,11048736,-795,0,1722275395,12589.564141339994,191.26608816000225,54392.67976056001 2024-07-29,17:49:57.000,211,11048746,-795,0,1722275396,12589.604559199994,191.32953033000376,54392.707709040005 2024-07-29,17:49:58.000,211,11048762,-795,0,1722275397,12589.624768129994,191.3577268500012,54392.67277344 2024-07-29,17:49:59.000,211,11048716,-795,0,1722275398,12589.698867539999,191.392972499998,54392.756618880005 2024-07-29,17:50:00.000,211,11048739,-795,0,1722275399,12589.79317587999,191.4564146699995,54392.72867040001 2024-07-29,17:50:01.000,211,11048765,-795,0,1722275400,12589.82012112,191.519856840001,54392.66578632 2024-07-29,17:50:02.000,211,11048716,-795,0,1722275401,12589.927902079995,191.46346379999886,54392.70072192001 2024-07-29,17:50:03.000,211,11048755,-795,0,1722275402,12589.99526517999,191.49870945000293,54392.68674768 2024-07-29,17:50:04.000,211,11048754,-795,0,1722275403,12590.109782449996,191.59739727000124,54392.84745144001 2024-07-29,17:50:05.000,211,11048732,-795,0,1722275404,12590.197354479991,191.6044464000006,54392.95225824 2024-07-29,17:50:06.000,211,11048749,-795,0,1722275405,12590.284926510001,191.6678885700021,54392.9033484 2024-07-29,17:50:07.000,211,11048715,-795,0,1722275406,12590.284926510001,191.73837987000297,54392.88238704 2024-07-29,17:50:08.000,211,11048747,-795,0,1722275407,12590.251244959996,191.82296943000256,54392.73565752 2024-07-29,17:50:09.000,211,11048727,-795,0,1722275408,12590.372498539997,191.79477290999785,54392.81950296001 2024-07-29,17:50:10.000,211,11048715,-795,0,1722275409,12590.439861639992,191.7877237799985,54392.924309760005 2024-07-29,17:50:11.000,211,11048717,-795,0,1722275410,12590.419652709992,191.83706769000128,54392.98719384001 2024-07-29,17:50:12.000,211,11048792,-795,0,1722275411,12590.426389020002,191.83706769000128,54392.89636128001 2024-07-29,17:50:13.000,211,11048721,-795,0,1722275412,12590.392707469997,191.8159203000032,54392.95225824 2024-07-29,17:50:14.000,211,11048707,-795,0,1722275413,12590.433125329997,191.80887117000384,54393.02212944 2024-07-29,17:50:15.000,211,11048760,-795,0,1722275414,12590.372498539997,191.78067464999913,54392.994180960006 2024-07-29,17:50:16.000,211,11048778,-795,0,1722275415,12590.392707469997,191.7877237799985,54392.994180960006 2024-07-29,17:50:17.000,211,11048769,-795,0,1722275416,12590.372498539997,191.8793624700047,54392.9033484 2024-07-29,17:50:18.000,211,11048768,-795,0,1722275417,12590.392707469997,191.87231333999807,54392.875399920005 2024-07-29,17:50:19.000,211,11048772,-795,0,1722275418,12590.325344370001,191.94280463999894,54392.93828400001 2024-07-29,17:50:20.000,211,11048724,-795,0,1722275419,12590.365762230002,192.00624681000045,54393.06405216001 2024-07-29,17:50:21.000,211,11048754,-795,0,1722275420,12590.399443779992,192.09083637000003,54393.1478976 2024-07-29,17:50:22.000,211,11048769,-795,0,1722275421,12590.433125329997,192.11903289000475,54393.10597488001 2024-07-29,17:50:23.000,211,11048753,-795,0,1722275422,12590.359025919992,192.18952418999834,54392.994180960006 2024-07-29,17:50:24.000,211,11048739,-795,0,1722275423,12590.372498539997,192.20362245000433,54393.02911656 2024-07-29,17:50:25.000,211,11048757,-795,0,1722275424,12590.385971160002,192.18952418999834,54393.06405216001 2024-07-29,17:50:26.000,211,11048753,-795,0,1722275425,12590.379234849992,192.1965733199977,54393.02911656 2024-07-29,17:50:27.000,211,11048746,-795,0,1722275426,12590.359025919992,192.18952418999834,54392.96623248001 2024-07-29,17:50:28.000,211,11048752,-795,0,1722275427,12590.412916399997,192.18247505999898,54393.02212944 2024-07-29,17:50:29.000,211,11048762,-795,0,1722275428,12590.507224740002,192.14722941000218,54393.11994912 2024-07-29,17:50:30.000,211,11048754,-795,0,1722275429,12590.574587839998,192.13313115000346,54393.11994912 2024-07-29,17:50:31.000,211,11048726,-795,0,1722275430,12590.567851530002,192.1119837599981,54393.15488472001 2024-07-29,17:50:32.000,211,11048756,-795,0,1722275431,12590.594796769998,192.1119837599981,54393.0081552 2024-07-29,17:50:33.000,211,11048702,-795,0,1722275432,12590.648687249988,192.09083637000003,54393.09898776 2024-07-29,17:50:34.000,211,11048725,-795,0,1722275433,12590.675632489998,192.0626398500026,54393.15488472001 2024-07-29,17:50:35.000,211,11048741,-795,0,1722275434,12590.594796769998,192.04149246000452,54393.140910480004 2024-07-29,17:50:36.000,211,11048748,-795,0,1722275435,12590.588060460002,192.04854159000388,54393.01514232001 2024-07-29,17:50:37.000,211,11048724,-795,0,1722275436,12590.628478320003,192.05559072000324,54393.18283320001 2024-07-29,17:50:38.000,211,11048754,-795,0,1722275437,12590.615005699998,192.07673811000132,54393.18982032 2024-07-29,17:50:39.000,211,11048716,-795,0,1722275438,12590.628478320003,192.06968898000196,54393.18982032 2024-07-29,17:50:40.000,211,11048728,-795,0,1722275439,12590.581324149993,192.16837680000026,54393.23873016 2024-07-29,17:50:41.000,211,11048743,-795,0,1722275440,12590.716050349998,192.14722941000218,54393.27366576001 2024-07-29,17:50:42.000,211,11048775,-795,0,1722275441,12590.769940829989,192.1119837599981,54393.31558848 2024-07-29,17:50:43.000,211,11048728,-795,0,1722275442,12590.823831309994,192.11903289000475,54393.259691520005 2024-07-29,17:50:44.000,211,11048761,-795,0,1722275443,12590.924875959994,192.11903289000475,54393.34353696 2024-07-29,17:50:45.000,211,11048754,-795,0,1722275444,12590.985502749994,192.11903289000475,54393.34353696 2024-07-29,17:50:46.000,211,11048776,-795,0,1722275445,12591.13370156999,192.1119837599981,54393.46930512001 2024-07-29,17:50:47.000,211,11048759,-795,0,1722275446,12591.13370156999,192.14722941000218,54393.46930512001 2024-07-29,17:50:48.000,211,11048756,-795,0,1722275447,12591.17411942999,192.20362245000433,54393.329562720006 2024-07-29,17:50:49.000,211,11048709,-795,0,1722275448,12591.248218839995,192.28116288000456,54393.37148544001 2024-07-29,17:50:50.000,211,11048746,-795,0,1722275449,12591.409890279996,192.3446050499988,54393.42039528001 2024-07-29,17:50:51.000,211,11048781,-795,0,1722275450,12591.585034340002,192.42214547999902,54393.49026648001 2024-07-29,17:50:52.000,211,11048787,-795,0,1722275451,12591.760178399993,192.5208333000046,54393.5321892 2024-07-29,17:50:53.000,211,11048776,-795,0,1722275452,12591.841014119993,192.59837373000482,54393.56013768 2024-07-29,17:50:54.000,211,11048749,-795,0,1722275453,12591.969004009989,192.6547667699997,54393.63699600001 2024-07-29,17:50:55.000,211,11048736,-795,0,1722275454,12591.921849839993,192.67591415999777,54393.65097024 2024-07-29,17:50:56.000,211,11048760,-795,0,1722275455,12591.874695669998,192.79574937000143,54393.69289296 2024-07-29,17:50:57.000,211,11048748,-795,0,1722275456,12591.908377219988,192.82394588999887,54393.762764160005 2024-07-29,17:50:58.000,211,11048769,-795,0,1722275457,12591.847750430003,192.83099501999823,54393.68590584001 2024-07-29,17:50:59.000,211,11048753,-795,0,1722275458,12591.793859949998,192.90853544999845,54393.762764160005 2024-07-29,17:51:00.000,211,11048740,-795,0,1722275459,12591.874695669998,192.92263371000445,54393.95141640001 2024-07-29,17:51:01.000,211,11048747,-795,0,1722275460,12591.921849839993,192.88738806000038,54394.02128760001 2024-07-29,17:51:02.000,211,11048753,-795,0,1722275461,12591.935322459998,192.9155845799978,54394.00731336 2024-07-29,17:51:03.000,211,11048741,-795,0,1722275462,12591.841014119993,192.9014863199991,54393.930455040005 2024-07-29,17:51:04.000,211,11048753,-795,0,1722275463,12591.881431979993,192.9155845799978,54393.930455040005 2024-07-29,17:51:05.000,211,11048707,-795,0,1722275464,12591.928586149988,192.88738806000038,54394.00731336 2024-07-29,17:51:06.000,211,11048731,-795,0,1722275465,12591.814068879998,192.87328980000166,54393.79071264 2024-07-29,17:51:07.000,211,11048695,-795,0,1722275466,12591.908377219988,192.82394588999887,54394.000326240006 2024-07-29,17:51:08.000,211,11048759,-795,0,1722275467,12591.847750430003,192.8168967599995,54394.02128760001 2024-07-29,17:51:09.000,211,11048737,-795,0,1722275468,12591.773651019997,192.73935632999928,54393.70686720001 2024-07-29,17:51:10.000,211,11048752,-795,0,1722275469,12591.787123640002,192.72525807000056,54394.0562232 2024-07-29,17:51:11.000,211,11048691,-795,0,1722275470,12591.807332570002,192.7041106800025,54394.07019744001 2024-07-29,17:51:12.000,211,11048736,-795,0,1722275471,12591.787123640002,192.66886502999841,54394.07718456 2024-07-29,17:51:13.000,211,11048782,-795,0,1722275472,12591.766914710002,192.59837373000482,54394.02128760001 2024-07-29,17:51:14.000,211,11048781,-795,0,1722275473,12591.847750430003,192.57722633999947,54394.02128760001 2024-07-29,17:51:15.000,211,11048779,-795,0,1722275474,12591.881431979993,192.51378416999796,54394.18897848001 2024-07-29,17:51:16.000,211,11048760,-795,0,1722275475,12591.921849839993,192.45034200000373,54394.22391408 2024-07-29,17:51:17.000,211,11048758,-795,0,1722275476,12591.881431979993,192.39394896000158,54394.17500424 2024-07-29,17:51:18.000,211,11048793,-795,0,1722275477,12591.935322459998,192.35870331000478,54394.09115880001 2024-07-29,17:51:19.000,211,11048738,-795,0,1722275478,12591.948795079988,192.33755591999943,54394.147055760004 2024-07-29,17:51:20.000,211,11048795,-795,0,1722275479,12592.002685559994,192.29526114000328,54394.07718456 2024-07-29,17:51:21.000,211,11048752,-795,0,1722275480,12592.043103419994,192.3234576600007,54394.07019744001 2024-07-29,17:51:22.000,211,11048724,-795,0,1722275481,12592.049839729989,192.28116288000456,54394.112120159996 2024-07-29,17:51:23.000,211,11048734,-795,0,1722275482,12592.103730209994,192.25296635999985,54394.10513304 2024-07-29,17:51:24.000,211,11048758,-795,0,1722275483,12592.144148069994,192.28821201000392,54394.112120159996 2024-07-29,17:51:25.000,211,11048769,-795,0,1722275484,12592.164356999994,192.28821201000392,54394.17500424 2024-07-29,17:51:26.000,211,11048733,-795,0,1722275485,12592.23845641,192.30231027000264,54394.01430048 2024-07-29,17:51:27.000,211,11048817,-795,0,1722275486,12592.157620689999,192.3234576600007,54393.713854320005 2024-07-29,17:51:28.000,211,11048716,-795,0,1722275487,12592.37991892,192.27411374999792,54394.18897848001 2024-07-29,17:51:29.000,211,11048764,-795,0,1722275488,12592.51464511999,192.2247698400024,54394.24487544 2024-07-29,17:51:30.000,211,11048735,-795,0,1722275489,12592.656107629991,192.14722941000218,54394.18199136 2024-07-29,17:51:31.000,211,11048717,-795,0,1722275490,12592.797570139992,192.02739419999853,54394.27282392 2024-07-29,17:51:32.000,211,11048793,-795,0,1722275491,12593.006395750002,191.94280463999894,54394.28679816001 2024-07-29,17:51:33.000,211,11048772,-795,0,1722275492,12593.188276119989,191.83706769000128,54394.384617840005 2024-07-29,17:51:34.000,211,11048774,-795,0,1722275493,12593.39710173,191.7172324800049,54394.37763072001 2024-07-29,17:51:35.000,211,11048763,-795,0,1722275494,12593.53182792999,191.61149552999996,54394.42654056001 2024-07-29,17:51:36.000,211,11048774,-795,0,1722275495,12593.75412615999,191.57624988000316,54394.447501919996 2024-07-29,17:51:37.000,211,11048762,-795,0,1722275496,12593.848434499996,191.5551024899978,54394.35666936001 2024-07-29,17:51:38.000,211,11048733,-795,0,1722275497,12593.929270219996,191.52690597000037,54394.42654056001 2024-07-29,17:51:39.000,211,11048732,-795,0,1722275498,12593.996633319992,191.57624988000316,54394.46147616 2024-07-29,17:51:40.000,211,11048785,-795,0,1722275499,12593.962951770001,191.68903596000018,54394.55929584 2024-07-29,17:51:41.000,211,11048759,-795,0,1722275500,12593.942742840001,191.80182204000448,54394.615192799996 2024-07-29,17:51:42.000,211,11048777,-795,0,1722275501,12593.80128033,191.93575550999958,54394.76192232001 2024-07-29,17:51:43.000,211,11048715,-795,0,1722275502,12593.666554129995,192.03444332999788,54394.67807688 2024-07-29,17:51:44.000,211,11048761,-795,0,1722275503,12593.51161899999,192.1965733199977,54394.69205112001 2024-07-29,17:51:45.000,211,11048775,-795,0,1722275504,12593.383629109994,192.21772071000305,54394.77589656 2024-07-29,17:51:46.000,211,11048788,-795,0,1722275505,12593.201748739993,192.28116288000456,54394.671089760006 2024-07-29,17:51:47.000,211,11048800,-795,0,1722275506,12593.087231469988,192.2600154899992,54394.81083216001 2024-07-29,17:51:48.000,211,11048775,-795,0,1722275507,12592.952505269997,192.25296635999985,54394.80384504 2024-07-29,17:51:49.000,211,11048791,-795,0,1722275508,12592.912087409997,192.14018028000282,54394.768909440005 2024-07-29,17:51:50.000,211,11048763,-795,0,1722275509,12592.918823719992,192.02034506999917,54394.85974200001 2024-07-29,17:51:51.000,211,11048728,-795,0,1722275510,12592.831251689997,191.90755899000214,54394.81083216001 2024-07-29,17:51:52.000,211,11048762,-795,0,1722275511,12592.703261800001,191.84411682000064,54394.53833448 2024-07-29,17:51:53.000,211,11048768,-795,0,1722275512,12592.777361209992,191.79477290999785,54394.65711552 2024-07-29,17:51:54.000,211,11048791,-795,0,1722275513,12592.797570139992,191.74542900000233,54394.72698672 2024-07-29,17:51:55.000,211,11048781,-795,0,1722275514,12592.817779069992,191.7665763900004,54394.73397384 2024-07-29,17:51:56.000,211,11048780,-795,0,1722275515,12592.689789179996,191.78067464999913,54394.74794808 2024-07-29,17:51:57.000,211,11048780,-795,0,1722275516,12592.696525489991,191.8159203000032,54394.83179352001 2024-07-29,17:51:58.000,211,11048769,-795,0,1722275517,12592.528117739996,191.82296943000256,54394.73397384 2024-07-29,17:51:59.000,211,11048765,-795,0,1722275518,12592.48096357,191.8793624700047,54394.81083216001 2024-07-29,17:52:00.000,211,11048778,-795,0,1722275519,12592.366446299995,191.88641160000407,54394.7549352 2024-07-29,17:52:01.000,211,11048781,-795,0,1722275520,12592.305819509995,191.89346073000343,54394.74096096001 2024-07-29,17:52:02.000,211,11048776,-795,0,1722275521,12592.2990832,191.80887117000384,54394.650128400004 2024-07-29,17:52:03.000,211,11048805,-795,0,1722275522,12592.285610579995,191.80182204000448,54394.64314128001 2024-07-29,17:52:04.000,211,11048780,-795,0,1722275523,12592.386655229995,191.7524781300017,54394.719999600005 2024-07-29,17:52:05.000,211,11048766,-795,0,1722275524,12592.44054571,191.71018334999826,54394.72698672 2024-07-29,17:52:06.000,211,11048761,-795,0,1722275525,12592.575271909991,191.63969205000467,54394.719999600005 2024-07-29,17:52:07.000,211,11048811,-795,0,1722275526,12592.662843940001,191.59739727000124,54394.62217992001 2024-07-29,17:52:08.000,211,11048782,-795,0,1722275527,12592.811042759997,191.59034814000188,54394.56628296 2024-07-29,17:52:09.000,211,11048805,-795,0,1722275528,12592.925560030002,191.59739727000124,54394.56628296 2024-07-29,17:52:10.000,211,11048787,-795,0,1722275529,12592.979450509993,191.66083944000275,54394.601218560005 2024-07-29,17:52:11.000,211,11048752,-795,0,1722275530,12593.127649329988,191.6678885700021,54394.53833448 2024-07-29,17:52:12.000,211,11048736,-795,0,1722275531,12593.195012429998,191.68903596000018,54394.59423144001 2024-07-29,17:52:13.000,211,11048810,-795,0,1722275532,12593.255639219999,191.72428161000425,54394.671089760006 2024-07-29,17:52:14.000,211,11048775,-795,0,1722275533,12593.336474939999,191.72428161000425,54394.70602536 2024-07-29,17:52:15.000,211,11048746,-795,0,1722275534,12593.275848149999,191.7313307400036,54394.65711552 2024-07-29,17:52:16.000,211,11048808,-795,0,1722275535,12593.242166599994,191.7172324800049,54394.65711552 2024-07-29,17:52:17.000,211,11048804,-795,0,1722275536,12593.147858259988,191.75952726000105,54394.59423144001 2024-07-29,17:52:18.000,211,11048776,-795,0,1722275537,12593.154594569998,191.71018334999826,54394.60820568 2024-07-29,17:52:19.000,211,11048799,-795,0,1722275538,12593.127649329988,191.75952726000105,54394.64314128001 2024-07-29,17:52:20.000,211,11048788,-795,0,1722275539,12593.201748739993,191.75952726000105,54394.76192232001 2024-07-29,17:52:21.000,211,11048770,-795,0,1722275540,12593.174803499998,191.85116595,54394.86672912 2024-07-29,17:52:22.000,211,11048805,-795,0,1722275541,12593.127649329988,191.90050986000278,54394.83179352001 2024-07-29,17:52:23.000,211,11048762,-795,0,1722275542,12592.952505269997,191.98509942000237,54394.782883679996 2024-07-29,17:52:24.000,211,11048755,-795,0,1722275543,12592.851460619997,192.02034506999917,54394.86672912 2024-07-29,17:52:25.000,211,11048801,-795,0,1722275544,12592.723470730001,192.1260820200041,54394.85974200001 2024-07-29,17:52:26.000,211,11048823,-795,0,1722275545,12592.56179929,192.17542592999962,54394.87371624 2024-07-29,17:52:27.000,211,11048747,-795,0,1722275546,12592.366446299995,192.2106715800037,54394.936600320005 2024-07-29,17:52:28.000,211,11048754,-795,0,1722275547,12592.184565929994,192.20362245000433,54394.86672912 2024-07-29,17:52:29.000,211,11048768,-795,0,1722275548,12592.036367109999,192.2247698400024,54394.80384504 2024-07-29,17:52:30.000,211,11048760,-795,0,1722275549,12591.969004009989,192.15427854000154,54394.85974200001 2024-07-29,17:52:31.000,211,11048735,-795,0,1722275550,12591.820805189993,192.15427854000154,54394.74794808 2024-07-29,17:52:32.000,211,11048717,-795,0,1722275551,12591.652397439997,192.07673811000132,54394.65711552 2024-07-29,17:52:33.000,211,11048744,-795,0,1722275552,12591.544616480001,192.04854159000388,54394.650128400004 2024-07-29,17:52:34.000,211,11048775,-795,0,1722275553,12591.483989690001,191.99214855000173,54394.58724432 2024-07-29,17:52:35.000,211,11048770,-795,0,1722275554,12591.443571830001,191.95690289999766,54394.685064 2024-07-29,17:52:36.000,211,11048807,-795,0,1722275555,12591.430099209996,191.93575550999958,54394.671089760006 2024-07-29,17:52:37.000,211,11048783,-795,0,1722275556,12591.430099209996,191.92870638000022,54394.63615416 2024-07-29,17:52:38.000,211,11048776,-795,0,1722275557,12591.483989690001,191.90050986000278,54394.49641176001 2024-07-29,17:52:39.000,211,11048725,-795,0,1722275558,12591.524407550001,191.90755899000214,54394.510386 2024-07-29,17:52:40.000,211,11048778,-795,0,1722275559,12591.578298029992,191.8652642099987,54394.45448904001 2024-07-29,17:52:41.000,211,11048781,-795,0,1722275560,12591.713024229997,191.89346073000343,54394.510386 2024-07-29,17:52:42.000,211,11048797,-795,0,1722275561,12591.814068879998,191.88641160000407,54394.335708000006 2024-07-29,17:52:43.000,211,11048768,-795,0,1722275562,12591.814068879998,191.87231333999807,54394.3706436 2024-07-29,17:52:44.000,211,11048783,-795,0,1722275563,12591.948795079988,191.84411682000064,54394.36365648 2024-07-29,17:52:45.000,211,11048762,-795,0,1722275564,12592.022894489994,191.93575550999958,54394.5802572 2024-07-29,17:52:46.000,211,11048766,-795,0,1722275565,12592.096993899999,191.82296943000256,54394.482437520004 2024-07-29,17:52:47.000,211,11048776,-795,0,1722275566,12592.070048659989,191.84411682000064,54394.510386 2024-07-29,17:52:48.000,211,11048790,-795,0,1722275567,12592.090257589989,191.83001856000192,54394.4405148 2024-07-29,17:52:49.000,211,11048805,-795,0,1722275568,12592.036367109999,191.83001856000192,54394.4405148 2024-07-29,17:52:50.000,211,11048781,-795,0,1722275569,12592.036367109999,191.82296943000256,54394.32872088001 2024-07-29,17:52:51.000,211,11048742,-795,0,1722275570,12592.076784969999,191.79477290999785,54394.39859208 2024-07-29,17:52:52.000,211,11048788,-795,0,1722275571,12592.063312349994,191.80887117000384,54394.45448904001 2024-07-29,17:52:53.000,211,11048778,-795,0,1722275572,12591.982476629993,191.78067464999913,54394.39160496 2024-07-29,17:52:54.000,211,11048769,-795,0,1722275573,12591.942058769993,191.75952726000105,54394.30775952001 2024-07-29,17:52:55.000,211,11048786,-795,0,1722275574,12591.874695669998,191.78067464999913,54394.29378528 2024-07-29,17:52:56.000,211,11048788,-795,0,1722275575,12591.733233159997,191.7665763900004,54394.24487544 2024-07-29,17:52:57.000,211,11048788,-795,0,1722275576,12591.665870060002,191.80182204000448,54394.20993984001 2024-07-29,17:52:58.000,211,11048756,-795,0,1722275577,12591.571561719997,191.7665763900004,54394.02827472 2024-07-29,17:52:59.000,211,11048750,-795,0,1722275578,12591.40315397,191.83706769000128,54394.02128760001 2024-07-29,17:53:00.000,211,11048754,-795,0,1722275579,12591.376208729991,191.83001856000192,54394.11910728001 2024-07-29,17:53:01.000,211,11048756,-795,0,1722275580,12591.268427769995,191.84411682000064,54394.01430048 2024-07-29,17:53:02.000,211,11048753,-795,0,1722275581,12591.26169146,191.8652642099987,54394.049236080005 2024-07-29,17:53:03.000,211,11048753,-795,0,1722275582,12591.10002002,191.93575550999958,54393.93744216 2024-07-29,17:53:04.000,211,11048786,-795,0,1722275583,12591.086547399995,191.92165725000086,54393.87455808001 2024-07-29,17:53:05.000,211,11048731,-795,0,1722275584,12591.05286584999,191.9639520300043,54393.8466096 2024-07-29,17:53:06.000,211,11048759,-795,0,1722275585,12591.03939323,191.99214855000173,54393.85359672001 2024-07-29,17:53:07.000,211,11048750,-795,0,1722275586,12591.03939323,191.99214855000173,54393.8466096 2024-07-29,17:53:08.000,211,11048757,-795,0,1722275587,12591.01244798999,192.02739419999853,54393.762764160005 2024-07-29,17:53:09.000,211,11048781,-795,0,1722275588,12591.03939323,192.02034506999917,54393.76975128 2024-07-29,17:53:10.000,211,11048748,-795,0,1722275589,12591.147174189995,192.0132959399998,54393.79769976 2024-07-29,17:53:11.000,211,11048803,-795,0,1722275590,12591.07981109,192.04854159000388,54393.68590584001 2024-07-29,17:53:12.000,211,11048783,-795,0,1722275591,12591.03939323,192.04149246000452,54393.69289296 2024-07-29,17:53:13.000,211,11048756,-795,0,1722275592,12591.106756329995,192.00624681000045,54393.73481568001 2024-07-29,17:53:14.000,211,11048828,-795,0,1722275593,12591.167383119995,191.9639520300043,54393.72782856 2024-07-29,17:53:15.000,211,11048810,-795,0,1722275594,12591.187592049995,191.9639520300043,54393.78372552001 2024-07-29,17:53:16.000,211,11048776,-795,0,1722275595,12591.167383119995,191.90050986000278,54393.881545200005 2024-07-29,17:53:17.000,211,11048832,-795,0,1722275596,12591.20106467,191.8793624700047,54393.74878992 2024-07-29,17:53:18.000,211,11048737,-795,0,1722275597,12591.248218839995,191.8159203000032,54393.70686720001 2024-07-29,17:53:19.000,211,11048803,-795,0,1722275598,12591.308845629996,191.8159203000032,54393.811674000004 2024-07-29,17:53:20.000,211,11048796,-795,0,1722275599,12591.36273611,191.74542900000233,54393.70686720001 2024-07-29,17:53:21.000,211,11048789,-795,0,1722275600,12591.376208729991,191.7172324800049,54393.664944480006 2024-07-29,17:53:22.000,211,11048765,-795,0,1722275601,12591.36273611,191.68198683000082,54393.5321892 2024-07-29,17:53:23.000,211,11048760,-795,0,1722275602,12591.33579086999,191.69608508999954,54393.58808616001 2024-07-29,17:53:24.000,211,11048825,-795,0,1722275603,12591.396417659991,191.68903596000018,54393.67891872 2024-07-29,17:53:25.000,211,11048792,-795,0,1722275604,12591.38294504,191.74542900000233,54393.6020604 2024-07-29,17:53:26.000,211,11048771,-795,0,1722275605,12591.409890279996,191.72428161000425,54393.58109904 2024-07-29,17:53:27.000,211,11048765,-795,0,1722275606,12591.248218839995,191.74542900000233,54393.37148544001 2024-07-29,17:53:28.000,211,11048739,-795,0,1722275607,12591.248218839995,191.7665763900004,54393.38545968 2024-07-29,17:53:29.000,211,11048760,-795,0,1722275608,12591.19432835999,191.8159203000032,54393.36449832 2024-07-29,17:53:30.000,211,11048759,-795,0,1722275609,12591.25495514999,191.7524781300017,54393.31558848 2024-07-29,17:53:31.000,211,11048762,-795,0,1722275610,12591.23474621999,191.74542900000233,54393.36449832 2024-07-29,17:53:32.000,211,11048778,-795,0,1722275611,12591.28190039,191.74542900000233,54393.27366576001 2024-07-29,17:53:33.000,211,11048735,-795,0,1722275612,12591.288636699996,191.74542900000233,54393.29462712 2024-07-29,17:53:34.000,211,11048801,-795,0,1722275613,12591.376208729991,191.79477290999785,54393.37148544001 2024-07-29,17:53:35.000,211,11048771,-795,0,1722275614,12591.396417659991,191.8793624700047,54393.34353696 2024-07-29,17:53:36.000,211,11048784,-795,0,1722275615,12591.409890279996,191.9498537699983,54393.308601360004 2024-07-29,17:53:37.000,211,11048787,-795,0,1722275616,12591.409890279996,192.02739419999853,54393.378472560005 2024-07-29,17:53:38.000,211,11048740,-795,0,1722275617,12591.329054559996,192.07673811000132,54393.23873016 2024-07-29,17:53:39.000,211,11048786,-795,0,1722275618,12591.329054559996,192.1119837599981,54393.28764 2024-07-29,17:53:40.000,211,11048736,-795,0,1722275619,12591.376208729991,192.15427854000154,54393.45533088 2024-07-29,17:53:41.000,211,11048775,-795,0,1722275620,12591.369472419996,192.14018028000282,54393.46930512001 2024-07-29,17:53:42.000,211,11048796,-795,0,1722275621,12591.436835519991,192.14018028000282,54393.41340816 2024-07-29,17:53:43.000,211,11048760,-795,0,1722275622,12591.329054559996,192.17542592999962,54393.44834376001 2024-07-29,17:53:44.000,211,11048782,-795,0,1722275623,12591.329054559996,192.17542592999962,54393.35052408001 2024-07-29,17:53:45.000,211,11048815,-795,0,1722275624,12591.34252718,192.18952418999834,54393.51122784 2024-07-29,17:53:46.000,211,11048789,-795,0,1722275625,12591.40315397,192.1965733199977,54393.378472560005 2024-07-29,17:53:47.000,211,11048780,-795,0,1722275626,12591.38294504,192.18952418999834,54393.49026648001 2024-07-29,17:53:48.000,211,11048761,-795,0,1722275627,12591.376208729991,192.23886810000113,54393.45533088 2024-07-29,17:53:49.000,211,11048810,-795,0,1722275628,12591.416626589991,192.21772071000305,54393.45533088 2024-07-29,17:53:50.000,211,11048760,-795,0,1722275629,12591.470517069996,192.21772071000305,54393.546163440005 2024-07-29,17:53:51.000,211,11048713,-795,0,1722275630,12591.430099209996,192.2247698400024,54393.45533088 2024-07-29,17:53:52.000,211,11048779,-795,0,1722275631,12591.409890279996,192.2247698400024,54393.42039528001 2024-07-29,17:53:53.000,211,11048759,-795,0,1722275632,12591.389681349996,192.2247698400024,54393.38545968 2024-07-29,17:53:54.000,211,11048759,-795,0,1722275633,12591.409890279996,192.20362245000433,54393.30161424001 2024-07-29,17:53:55.000,211,11048740,-795,0,1722275634,12591.416626589991,192.16837680000026,54393.3924468 2024-07-29,17:53:56.000,211,11048781,-795,0,1722275635,12591.409890279996,192.18247505999898,54393.427382400005 2024-07-29,17:53:57.000,211,11048800,-795,0,1722275636,12591.32231825,192.1965733199977,54393.13392336001 2024-07-29,17:53:58.000,211,11048810,-795,0,1722275637,12591.430099209996,192.1965733199977,54393.329562720006 2024-07-29,17:53:59.000,211,11048787,-795,0,1722275638,12591.409890279996,192.20362245000433,54393.378472560005 2024-07-29,17:54:00.000,211,11048749,-795,0,1722275639,12591.450308139996,192.21772071000305,54393.27366576001 2024-07-29,17:54:01.000,211,11048779,-795,0,1722275640,12591.423362900001,192.2600154899992,54393.29462712 2024-07-29,17:54:02.000,211,11048782,-795,0,1722275641,12591.376208729991,192.30231027000264,54393.17584608 2024-07-29,17:54:03.000,211,11048792,-795,0,1722275642,12591.36273611,192.2459172300005,54393.22475592 2024-07-29,17:54:04.000,211,11048757,-795,0,1722275643,12591.38294504,192.36575244000414,54393.34353696 2024-07-29,17:54:05.000,211,11048769,-795,0,1722275644,12591.396417659991,192.36575244000414,54393.308601360004 2024-07-29,17:54:06.000,211,11048809,-795,0,1722275645,12591.396417659991,192.39394896000158,54393.32257560001 2024-07-29,17:54:07.000,211,11048791,-795,0,1722275646,12591.36273611,192.4080472200003,54393.30161424001 2024-07-29,17:54:08.000,211,11048797,-795,0,1722275647,12591.24148253,192.49968590999924,54393.24571728 2024-07-29,17:54:09.000,211,11048773,-795,0,1722275648,12591.23474621999,192.49263677999988,54393.24571728 2024-07-29,17:54:10.000,211,11048787,-795,0,1722275649,12591.248218839995,192.56312808000075,54393.26667864 2024-07-29,17:54:11.000,211,11048796,-795,0,1722275650,12591.248218839995,192.5913245999982,54393.31558848 2024-07-29,17:54:12.000,211,11048772,-675,0,1722275651,12591.17411942999,192.63361938000162,54393.12693624 2024-07-29,17:54:13.000,211,11048792,-795,0,1722275652,12591.11349263999,192.67591415999777,54393.05706504 2024-07-29,17:54:14.000,211,11048772,-795,0,1722275653,12591.167383119995,192.73935632999928,54393.27366576001 2024-07-29,17:54:15.000,211,11048777,-795,0,1722275654,12591.13370156999,192.767552850004,54393.18283320001 2024-07-29,17:54:16.000,211,11048789,-795,0,1722275655,12591.10002002,192.88033893000102,54393.15488472001 2024-07-29,17:54:17.000,211,11048825,-795,0,1722275656,12591.09328370999,192.93673197000317,54393.16885896 2024-07-29,17:54:18.000,211,11048763,-795,0,1722275657,12590.945084889994,192.97197761999996,54393.03610368001 2024-07-29,17:54:19.000,211,11048815,-795,0,1722275658,12590.97203012999,192.97902674999932,54393.043090800005 2024-07-29,17:54:20.000,211,11048757,-795,0,1722275659,12590.918139649999,193.03541979000147,54393.0780264 2024-07-29,17:54:21.000,211,11048763,-795,0,1722275660,12590.93161226999,193.0777145700049,54393.17584608 2024-07-29,17:54:22.000,211,11048743,-795,0,1722275661,12590.850776549989,193.12000935000106,54393.092000640005 2024-07-29,17:54:23.000,211,11048823,-795,0,1722275662,12590.830567619989,193.12000935000106,54393.12693624 2024-07-29,17:54:24.000,211,11048769,-795,0,1722275663,12590.763204519993,193.1482058699985,54393.07103928 2024-07-29,17:54:25.000,211,11048794,-795,0,1722275664,12590.749731899989,193.14115673999913,54393.02911656 2024-07-29,17:54:26.000,211,11048786,-795,0,1722275665,12590.769940829989,193.16935326000385,54392.96623248001 2024-07-29,17:54:27.000,211,11048777,-795,0,1722275666,12590.850776549989,193.1482058699985,54393.05706504 2024-07-29,17:54:28.000,211,11048754,-795,0,1722275667,12590.850776549989,193.19050065000192,54393.02911656 2024-07-29,17:54:29.000,211,11048790,-795,0,1722275668,12590.864249169994,193.16935326000385,54392.98020672 2024-07-29,17:54:30.000,211,11048819,-795,0,1722275669,12590.95182119999,193.19050065000192,54393.01514232001 2024-07-29,17:54:31.000,211,11048780,-795,0,1722275670,12590.99897537,193.15525499999785,54392.96623248001 2024-07-29,17:54:32.000,211,11048805,-795,0,1722275671,12591.03265691999,193.18345152000256,54392.96623248001 2024-07-29,17:54:33.000,211,11048756,-795,0,1722275672,12591.086547399995,193.1764023900032,54392.973219600004 2024-07-29,17:54:34.000,211,11048781,-795,0,1722275673,12591.14043788,193.20459891000064,54392.85443856 2024-07-29,17:54:35.000,211,11048786,-795,0,1722275674,12591.17411942999,193.20459891000064,54392.9033484 2024-07-29,17:54:36.000,211,11048772,-795,0,1722275675,12591.268427769995,193.21164804,54393.05007792 2024-07-29,17:54:37.000,211,11048783,-795,0,1722275676,12591.31558193999,193.19754978000128,54392.994180960006 2024-07-29,17:54:38.000,211,11048779,-795,0,1722275677,12591.31558193999,193.21164804,54392.924309760005 2024-07-29,17:54:39.000,211,11048760,-795,0,1722275678,12591.436835519991,193.1623041300045,54392.91033552 2024-07-29,17:54:40.000,211,11048791,-795,0,1722275679,12591.430099209996,193.21869716999936,54392.9033484 2024-07-29,17:54:41.000,211,11048759,-795,0,1722275680,12591.470517069996,193.21869716999936,54392.96623248001 2024-07-29,17:54:42.000,211,11048769,-795,0,1722275681,12591.450308139996,193.19754978000128,54392.826490080006 2024-07-29,17:54:43.000,211,11048769,-795,0,1722275682,12591.504198620001,193.19050065000192,54392.86142568 2024-07-29,17:54:44.000,211,11048839,-795,0,1722275683,12591.571561719997,193.21164804,54392.98719384001 2024-07-29,17:54:45.000,211,11048805,-795,0,1722275684,12591.605243270002,193.24689369000407,54393.043090800005 2024-07-29,17:54:46.000,211,11048790,-795,0,1722275685,12591.591770649997,193.29623759999959,54393.043090800005 2024-07-29,17:54:47.000,211,11048774,-795,0,1722275686,12591.638924819992,193.2398445600047,54392.93129688 2024-07-29,17:54:48.000,211,11048790,-795,0,1722275687,12591.571561719997,193.2750902100015,54392.91732264001 2024-07-29,17:54:49.000,211,11048795,-795,0,1722275688,12591.632188509997,193.30328672999894,54392.91732264001 2024-07-29,17:54:50.000,211,11048784,-795,0,1722275689,12591.645661130002,193.3103358599983,54392.84046432 2024-07-29,17:54:51.000,211,11048772,-795,0,1722275690,12591.652397439997,193.34558151000238,54392.89636128001 2024-07-29,17:54:52.000,211,11048742,-795,0,1722275691,12591.578298029992,193.38787628999853,54392.91732264001 2024-07-29,17:54:53.000,211,11048812,-795,0,1722275692,12591.591770649997,193.38787628999853,54392.86142568 2024-07-29,17:54:54.000,211,11048818,-795,0,1722275693,12591.625452200002,193.43017107000196,54392.77758024001 2024-07-29,17:54:55.000,211,11048770,-795,0,1722275694,12591.699551609992,193.43722020000132,54392.79155448 2024-07-29,17:54:56.000,211,11048783,-795,0,1722275695,12591.793859949998,193.43017107000196,54392.74264464 2024-07-29,17:54:57.000,211,11048819,-795,0,1722275696,12591.834277809998,193.28918847000023,54392.707709040005 2024-07-29,17:54:58.000,211,11048791,-795,0,1722275697,12591.807332570002,193.19050065000192,54392.67976056001 2024-07-29,17:54:59.000,211,11048758,-795,0,1722275698,12591.706287920002,193.18345152000256,54392.77059312001 2024-07-29,17:55:00.000,211,11048733,-795,0,1722275699,12591.659133749992,193.24689369000407,54392.93129688 2024-07-29,17:55:01.000,211,11048758,-795,0,1722275700,12591.652397439997,193.28918847000023,54392.95924536 2024-07-29,17:55:02.000,211,11048844,-795,0,1722275701,12591.679342679992,193.34558151000238,54392.98020672 2024-07-29,17:55:03.000,211,11048772,-795,0,1722275702,12591.672606369997,193.38787628999853,54392.86142568 2024-07-29,17:55:04.000,211,11048781,-795,0,1722275703,12591.679342679992,193.38082715999917,54392.924309760005 2024-07-29,17:55:05.000,211,11048815,-795,0,1722275704,12591.719760539992,193.38787628999853,54392.93828400001 2024-07-29,17:55:06.000,211,11048781,-795,0,1722275705,12591.753442089997,193.3737780299998,54392.875399920005 2024-07-29,17:55:07.000,211,11048805,-795,0,1722275706,12591.773651019997,193.3949254199979,54392.84046432 2024-07-29,17:55:08.000,211,11048771,-795,0,1722275707,12591.814068879998,193.38787628999853,54392.84046432 2024-07-29,17:55:09.000,211,11048770,-795,0,1722275708,12591.881431979993,193.3596797700011,54392.8334772 2024-07-29,17:55:10.000,211,11048815,-795,0,1722275709,12591.915113529998,193.33148325000366,54392.93828400001 2024-07-29,17:55:11.000,211,11048804,-795,0,1722275710,12591.942058769993,193.35263064000173,54392.826490080006 2024-07-29,17:55:12.000,211,11048778,-795,0,1722275711,12592.036367109999,193.3737780299998,54392.88937416 2024-07-29,17:55:13.000,211,11048787,-795,0,1722275712,12592.049839729989,193.3596797700011,54392.756618880005 2024-07-29,17:55:14.000,211,11048789,-795,0,1722275713,12592.036367109999,193.3737780299998,54392.60290224001 2024-07-29,17:55:15.000,211,11048756,-795,0,1722275714,12592.204774859994,193.3949254199979,54392.84046432 2024-07-29,17:55:16.000,211,11048775,-795,0,1722275715,12592.17109330999,193.4583675899994,54392.77758024001 2024-07-29,17:55:17.000,211,11048803,-795,0,1722275716,12592.265401649995,193.44426933000068,54392.88937416 2024-07-29,17:55:18.000,211,11048788,-795,0,1722275717,12592.23845641,193.43017107000196,54392.84046432 2024-07-29,17:55:19.000,211,11048754,-795,0,1722275718,12592.33950106,193.43017107000196,54392.84745144001 2024-07-29,17:55:20.000,211,11048792,-795,0,1722275719,12592.31929213,193.51476063000155,54392.8334772 2024-07-29,17:55:21.000,211,11048795,-795,0,1722275720,12592.33276474999,193.5077115000022,54392.85443856 2024-07-29,17:55:22.000,211,11048787,-795,0,1722275721,12592.326028439995,193.47951498000475,54392.78456736 2024-07-29,17:55:23.000,211,11048775,-795,0,1722275722,12592.31929213,193.50066237000283,54392.74264464 2024-07-29,17:55:24.000,211,11048775,-795,0,1722275723,12592.366446299995,193.49361324000347,54392.88937416 2024-07-29,17:55:25.000,211,11048779,-795,0,1722275724,12592.39339153999,193.46541671999876,54392.94527112001 2024-07-29,17:55:26.000,211,11048766,-795,0,1722275725,12592.427073089995,193.50066237000283,54392.88937416 2024-07-29,17:55:27.000,211,11048782,-795,0,1722275726,12592.40012785,193.47246584999812,54392.84046432 2024-07-29,17:55:28.000,211,11048770,-795,0,1722275727,12592.35297367999,193.45131846000004,54392.74264464 2024-07-29,17:55:29.000,211,11048791,-795,0,1722275728,12592.44054571,193.41607281000324,54392.74264464 2024-07-29,17:55:30.000,211,11048831,-795,0,1722275729,12592.44054571,193.36672890000045,54392.72168328 2024-07-29,17:55:31.000,211,11048821,-795,0,1722275730,12592.47422725999,193.38082715999917,54392.77059312001 2024-07-29,17:55:32.000,211,11048830,-795,0,1722275731,12592.51464511999,193.38787628999853,54392.86142568 2024-07-29,17:55:33.000,211,11048768,-795,0,1722275732,12592.49443618999,193.3596797700011,54392.81950296001 2024-07-29,17:55:34.000,211,11048777,-795,0,1722275733,12592.45401832999,193.30328672999894,54392.72168328 2024-07-29,17:55:35.000,211,11048809,-795,0,1722275734,12592.47422725999,193.2398445600047,54392.658799200006 2024-07-29,17:55:36.000,211,11048812,-795,0,1722275735,12592.5011725,193.03541979000147,54392.57495376 2024-07-29,17:55:37.000,211,11048749,-795,0,1722275736,12592.716734419992,192.88738806000038,54392.47713408 2024-07-29,17:55:38.000,211,11048795,-795,0,1722275737,12592.979450509993,192.8662406700023,54392.35136592 2024-07-29,17:55:39.000,211,11048751,-795,0,1722275738,12593.087231469988,193.09886196000298,54392.39328864001 2024-07-29,17:55:40.000,211,11048779,-795,0,1722275739,12593.026604680002,193.25394282000343,54392.60290224001 2024-07-29,17:55:41.000,211,11048824,-795,0,1722275740,12592.932296339997,193.25394282000343,54392.63085072001 2024-07-29,17:55:42.000,211,11048782,-795,0,1722275741,12592.912087409997,193.10591109000234,54392.658799200006 2024-07-29,17:55:43.000,211,11048754,-795,0,1722275742,12593.006395750002,192.94378110000252,54392.45617272 2024-07-29,17:55:44.000,211,11048778,-795,0,1722275743,12593.221957669994,192.97902674999932,54392.56097952001 2024-07-29,17:55:45.000,211,11048815,-795,0,1722275744,12593.289320769989,193.10591109000234,54392.66578632 2024-07-29,17:55:46.000,211,11048811,-795,0,1722275745,12593.235430289998,193.21869716999936,54392.71469616 2024-07-29,17:55:47.000,211,11048811,-795,0,1722275746,12593.168067189989,193.26804108000215,54392.77059312001 2024-07-29,17:55:48.000,211,11048799,-795,0,1722275747,12593.067022540003,193.30328672999894,54392.826490080006 2024-07-29,17:55:49.000,211,11048780,-795,0,1722275748,12593.093967779998,193.29623759999959,54392.91033552 2024-07-29,17:55:50.000,211,11048796,-795,0,1722275749,12593.080495159993,193.28213934000087,54392.96623248001 2024-07-29,17:55:51.000,211,11048813,-795,0,1722275750,12593.114176709998,193.29623759999959,54392.89636128001 2024-07-29,17:55:52.000,211,11048751,-795,0,1722275751,12593.067022540003,193.28213934000087,54392.88238704 2024-07-29,17:55:53.000,211,11048845,-795,0,1722275752,12593.107440399988,193.2750902100015,54392.98719384001 2024-07-29,17:55:54.000,211,11048743,-795,0,1722275753,12593.073758849998,193.23279542999808,54392.8334772 2024-07-29,17:55:55.000,211,11048749,-795,0,1722275754,12593.067022540003,193.28213934000087,54392.91732264001 2024-07-29,17:55:56.000,211,11048801,-795,0,1722275755,12593.147858259988,193.22574629999872,54392.93129688 2024-07-29,17:55:57.000,211,11048800,-795,0,1722275756,12593.188276119989,193.22574629999872,54392.924309760005 2024-07-29,17:55:58.000,211,11048789,-795,0,1722275757,12593.188276119989,193.19754978000128,54392.9033484 2024-07-29,17:55:59.000,211,11048700,-795,0,1722275758,12593.215221359998,193.16935326000385,54392.973219600004 2024-07-29,17:56:00.000,211,11048810,-795,0,1722275759,12593.228693979989,193.13410760999977,54392.96623248001 2024-07-29,17:56:01.000,211,11048793,-795,0,1722275760,12593.289320769989,193.12705848000041,54392.95225824 2024-07-29,17:56:02.000,211,11048779,-795,0,1722275761,12593.221957669994,193.08476370000426,54392.88937416 2024-07-29,17:56:03.000,211,11048793,-795,0,1722275762,12593.228693979989,193.09181283000362,54392.826490080006 2024-07-29,17:56:04.000,211,11048844,-795,0,1722275763,12593.282584459994,193.0495180500002,54392.98719384001 2024-07-29,17:56:05.000,211,11048768,-795,0,1722275764,12593.302793389994,193.00722327000403,54393.00116808 2024-07-29,17:56:06.000,211,11048860,-795,0,1722275765,12593.275848149999,192.97902674999932,54393.043090800005 2024-07-29,17:56:07.000,211,11048749,-795,0,1722275766,12593.242166599994,192.94378110000252,54392.924309760005 2024-07-29,17:56:08.000,211,11048788,-795,0,1722275767,12593.221957669994,192.95787936000124,54392.86841280001 2024-07-29,17:56:09.000,211,11048745,-795,0,1722275768,12593.221957669994,192.97902674999932,54392.85443856 2024-07-29,17:56:10.000,211,11048803,-795,0,1722275769,12593.275848149999,192.9014863199991,54392.875399920005 2024-07-29,17:56:11.000,211,11048788,-795,0,1722275770,12593.282584459994,192.92263371000445,54392.85443856 2024-07-29,17:56:12.000,211,11048774,-795,0,1722275771,12593.302793389994,192.9296828400038,54392.84745144001 2024-07-29,17:56:13.000,211,11048798,-795,0,1722275772,12593.34994755999,192.92263371000445,54392.88937416 2024-07-29,17:56:14.000,211,11048785,-795,0,1722275773,12593.32973862999,192.9155845799978,54392.973219600004 2024-07-29,17:56:15.000,211,11048790,-795,0,1722275774,12593.235430289998,192.85214241000358,54392.79155448 2024-07-29,17:56:16.000,211,11048783,-795,0,1722275775,12593.296057079999,192.88033893000102,54392.86841280001 2024-07-29,17:56:17.000,211,11048825,-795,0,1722275776,12593.269111839989,192.9014863199991,54392.94527112001 2024-07-29,17:56:18.000,211,11048773,-795,0,1722275777,12593.242166599994,192.9014863199991,54392.805528720004 2024-07-29,17:56:19.000,211,11048783,-795,0,1722275778,12593.208485049989,192.9155845799978,54392.78456736 2024-07-29,17:56:20.000,211,11048785,-795,0,1722275779,12593.255639219999,192.93673197000317,54392.79155448 2024-07-29,17:56:21.000,211,11048813,-795,0,1722275780,12593.316266009999,193.00017414000467,54392.96623248001 2024-07-29,17:56:22.000,211,11048783,-795,0,1722275781,12593.336474939999,193.00722327000403,54392.96623248001 2024-07-29,17:56:23.000,211,11048732,-795,0,1722275782,12593.289320769989,193.0636163099989,54392.875399920005 2024-07-29,17:56:24.000,211,11048769,-795,0,1722275783,12593.215221359998,193.0636163099989,54392.78456736 2024-07-29,17:56:25.000,211,11048823,-795,0,1722275784,12593.235430289998,193.0777145700049,54392.67976056001 2024-07-29,17:56:26.000,211,11048781,-795,0,1722275785,12593.323002319994,193.0636163099989,54392.707709040005 2024-07-29,17:56:27.000,211,11048782,-795,0,1722275786,12593.363420179994,193.03541979000147,54392.81950296001 2024-07-29,17:56:28.000,211,11048816,-795,0,1722275787,12593.383629109994,193.00722327000403,54392.79854160001 2024-07-29,17:56:29.000,211,11048784,-795,0,1722275788,12593.424046969994,193.02132153000275,54392.826490080006 2024-07-29,17:56:30.000,211,11048783,-795,0,1722275789,12593.49814638,192.93673197000317,54392.84046432 2024-07-29,17:56:31.000,211,11048759,-795,0,1722275790,12593.444255899994,192.9296828400038,54392.78456736 2024-07-29,17:56:32.000,211,11048824,-795,0,1722275791,12593.41731066,192.8662406700023,54392.78456736 2024-07-29,17:56:33.000,211,11048776,-795,0,1722275792,12593.34994755999,192.8662406700023,54392.77059312001 2024-07-29,17:56:34.000,211,11048802,-795,0,1722275793,12593.424046969994,192.83099501999823,54392.71469616 2024-07-29,17:56:35.000,211,11048801,-795,0,1722275794,12593.37015648999,192.8027985000008,54392.79854160001 2024-07-29,17:56:36.000,211,11048783,-795,0,1722275795,12593.41057434999,192.77460198000335,54392.8334772 2024-07-29,17:56:37.000,211,11048808,-795,0,1722275796,12593.323002319994,192.82394588999887,54392.8334772 2024-07-29,17:56:38.000,211,11048818,-795,0,1722275797,12593.316266009999,192.7816511100027,54392.84745144001 2024-07-29,17:56:39.000,211,11048758,-795,0,1722275798,12593.269111839989,192.79574937000143,54392.86142568 2024-07-29,17:56:40.000,211,11048796,-795,0,1722275799,12593.208485049989,192.77460198000335,54392.84745144001 2024-07-29,17:56:41.000,211,11048791,-795,0,1722275800,12593.134385639998,192.753454589998,54392.8334772 2024-07-29,17:56:42.000,211,11048777,-795,0,1722275801,12593.120913019993,192.69706155000313,54392.74963176001 2024-07-29,17:56:43.000,211,11048825,-795,0,1722275802,12593.080495159993,192.6547667699997,54392.826490080006 2024-07-29,17:56:44.000,211,11048799,-795,0,1722275803,12593.080495159993,192.6547667699997,54392.84046432 2024-07-29,17:56:45.000,211,11048813,-795,0,1722275804,12593.060286229993,192.6547667699997,54392.875399920005 2024-07-29,17:56:46.000,211,11048776,-795,0,1722275805,12593.107440399988,192.64066851000098,54392.805528720004 2024-07-29,17:56:47.000,211,11048784,-795,0,1722275806,12593.040077299993,192.6195211200029,54392.81950296001 2024-07-29,17:56:48.000,211,11048801,-795,0,1722275807,12592.939032649992,192.61247199000354,54392.66578632 2024-07-29,17:56:49.000,211,11048770,-795,0,1722275808,12592.945768960002,192.69001242000377,54392.658799200006 2024-07-29,17:56:50.000,211,11048838,-795,0,1722275809,12592.979450509993,192.64771764000034,54392.66578632 2024-07-29,17:56:51.000,211,11048778,-795,0,1722275810,12592.898614789992,192.67591415999777,54392.73565752 2024-07-29,17:56:52.000,211,11048796,-795,0,1722275811,12592.871669549997,192.69706155000313,54392.66578632 2024-07-29,17:56:53.000,211,11048803,-795,0,1722275812,12592.777361209992,192.72525807000056,54392.73565752 2024-07-29,17:56:54.000,211,11048817,-795,0,1722275813,12592.837987999992,192.7182089400012,54392.707709040005 2024-07-29,17:56:55.000,211,11048789,-795,0,1722275814,12592.770624899997,192.72525807000056,54392.67277344 2024-07-29,17:56:56.000,211,11048783,-795,0,1722275815,12592.716734419992,192.74640545999864,54392.60290224001 2024-07-29,17:56:57.000,211,11048778,-795,0,1722275816,12592.703261800001,192.72525807000056,54392.64482496 2024-07-29,17:56:58.000,211,11048849,-795,0,1722275817,12592.649371319996,192.7182089400012,54392.421237120005 2024-07-29,17:56:59.000,211,11048798,-795,0,1722275818,12592.575271909991,192.7182089400012,54392.47713408 2024-07-29,17:57:00.000,211,11048806,-795,0,1722275819,12592.60221715,192.73935632999928,54392.51206968001 2024-07-29,17:57:01.000,211,11048826,-795,0,1722275820,12592.608953459996,192.753454589998,54392.65181208001 2024-07-29,17:57:02.000,211,11048812,-795,0,1722275821,12592.62242608,192.73935632999928,54392.59591512 2024-07-29,17:57:03.000,211,11048822,-795,0,1722275822,12592.568535599996,192.767552850004,54392.588928000005 2024-07-29,17:57:04.000,211,11048824,-795,0,1722275823,12592.507908809996,192.77460198000335,54392.421237120005 2024-07-29,17:57:05.000,211,11048786,-795,0,1722275824,12592.46075464,192.8027985000008,54392.46315984001 2024-07-29,17:57:06.000,211,11048834,-795,0,1722275825,12592.487699879995,192.78870024000207,54392.46315984001 2024-07-29,17:57:07.000,211,11048787,-795,0,1722275826,12592.41360046999,192.7816511100027,54392.49809544 2024-07-29,17:57:08.000,211,11048775,-795,0,1722275827,12592.35970999,192.82394588999887,54392.44219848001 2024-07-29,17:57:09.000,211,11048806,-795,0,1722275828,12592.31255581999,192.8027985000008,54392.48412120001 2024-07-29,17:57:10.000,211,11048854,-795,0,1722275829,12592.346237369995,192.767552850004,54392.491108320006 2024-07-29,17:57:11.000,211,11048781,-795,0,1722275830,12592.27213795999,192.767552850004,54392.36534016001 2024-07-29,17:57:12.000,211,11048731,-795,0,1722275831,12592.23845641,192.76050372000464,54392.36534016001 2024-07-29,17:57:13.000,211,11048768,-795,0,1722275832,12592.144148069994,192.72525807000056,54392.34437880001 2024-07-29,17:57:14.000,211,11048847,-795,0,1722275833,12592.184565929994,192.73935632999928,54392.239572 2024-07-29,17:57:15.000,211,11048816,-795,0,1722275834,12592.19130223999,192.74640545999864,54392.372327280005 2024-07-29,17:57:16.000,211,11048849,-795,0,1722275835,12592.076784969999,192.74640545999864,54392.27450760001 2024-07-29,17:57:17.000,211,11048806,-795,0,1722275836,12592.13067544999,192.73935632999928,54392.38630152 2024-07-29,17:57:18.000,211,11048796,-795,0,1722275837,12592.076784969999,192.78870024000207,54392.31643032001 2024-07-29,17:57:19.000,211,11048810,-795,0,1722275838,12592.083521279994,192.76050372000464,54392.26053336 2024-07-29,17:57:20.000,211,11048781,-795,0,1722275839,12592.096993899999,192.80984763000015,54392.23258488 2024-07-29,17:57:21.000,211,11048834,-795,0,1722275840,12592.016158179998,192.77460198000335,54392.22559776001 2024-07-29,17:57:22.000,211,11048797,-795,0,1722275841,12591.995949249998,192.76050372000464,54392.07886824001 2024-07-29,17:57:23.000,211,11048810,-795,0,1722275842,12591.962267699993,192.767552850004,54392.134765200004 2024-07-29,17:57:24.000,211,11048810,-795,0,1722275843,12592.002685559994,192.7816511100027,54392.24655912001 2024-07-29,17:57:25.000,211,11048807,-795,0,1722275844,12591.975740319998,192.753454589998,54392.17668792001 2024-07-29,17:57:26.000,211,11048795,-795,0,1722275845,12591.928586149988,192.83099501999823,54392.155726560006 2024-07-29,17:57:27.000,211,11048811,-795,0,1722275846,12591.807332570002,192.8168967599995,54392.064894 2024-07-29,17:57:28.000,211,11048837,-795,0,1722275847,12591.719760539992,192.85214241000358,54392.01598416 2024-07-29,17:57:29.000,211,11048762,-795,0,1722275848,12591.726496850002,192.82394588999887,54392.00200992 2024-07-29,17:57:30.000,211,11048811,-795,0,1722275849,12591.686078990002,192.88033893000102,54391.96008720001 2024-07-29,17:57:31.000,211,11048768,-795,0,1722275850,12591.638924819992,192.85919154000294,54392.036945520005 2024-07-29,17:57:32.000,211,11048800,-795,0,1722275851,12591.605243270002,192.89443718999973,54391.967074320004 2024-07-29,17:57:33.000,211,11048812,-795,0,1722275852,12591.564825410002,192.88738806000038,54391.9251516 2024-07-29,17:57:34.000,211,11048761,-795,0,1722275853,12591.564825410002,192.90853544999845,54392.00200992 2024-07-29,17:57:35.000,211,11048836,-795,0,1722275854,12591.463780760001,192.93673197000317,54391.93213872001 2024-07-29,17:57:36.000,211,11048801,-795,0,1722275855,12591.409890279996,192.99312500999804,54391.89720312 2024-07-29,17:57:37.000,211,11048816,-795,0,1722275856,12591.349263489996,192.95787936000124,54391.918164480005 2024-07-29,17:57:38.000,211,11048829,-795,0,1722275857,12591.29537300999,192.98607587999868,54391.72951224 2024-07-29,17:57:39.000,211,11048806,-795,0,1722275858,12591.25495514999,192.98607587999868,54391.750473600005 2024-07-29,17:57:40.000,211,11048800,-795,0,1722275859,12591.23474621999,193.00722327000403,54391.83431904 2024-07-29,17:57:41.000,211,11048770,-795,0,1722275860,12591.19432835999,192.98607587999868,54391.799383440004 2024-07-29,17:57:42.000,211,11048832,-795,0,1722275861,12591.167383119995,192.9649284900006,54391.869254640005 2024-07-29,17:57:43.000,211,11048804,-795,0,1722275862,12591.13370156999,192.93673197000317,54391.72951224 2024-07-29,17:57:44.000,211,11048771,-795,0,1722275863,12591.086547399995,192.93673197000317,54391.68758952 2024-07-29,17:57:45.000,211,11048842,-795,0,1722275864,12591.03265691999,192.9155845799978,54391.63867968 2024-07-29,17:57:46.000,211,11048784,-795,0,1722275865,12591.09328370999,192.88033893000102,54391.701563760005 2024-07-29,17:57:47.000,211,11048805,-795,0,1722275866,12591.03939323,192.87328980000166,54391.67361528001 2024-07-29,17:57:48.000,211,11048775,-795,0,1722275867,12590.985502749994,192.88738806000038,54391.631692560004 2024-07-29,17:57:49.000,211,11048778,-795,0,1722275868,12590.97203012999,192.88033893000102,54391.60374408001 2024-07-29,17:57:50.000,211,11048818,-795,0,1722275869,12590.93161226999,192.88033893000102,54391.64566680001 2024-07-29,17:57:51.000,211,11048790,-795,0,1722275870,12590.924875959994,192.80984763000015,54391.582782720005 2024-07-29,17:57:52.000,211,11048809,-795,0,1722275871,12590.850776549989,192.84509328000422,54391.49195016 2024-07-29,17:57:53.000,211,11048838,-795,0,1722275872,12590.823831309994,192.77460198000335,54391.38015624 2024-07-29,17:57:54.000,211,11048802,-795,0,1722275873,12590.830567619989,192.753454589998,54391.3312464 2024-07-29,17:57:55.000,211,11048824,-795,0,1722275874,12590.823831309994,192.76050372000464,54391.42906608001 2024-07-29,17:57:56.000,211,11048817,-795,0,1722275875,12590.837303929999,192.73935632999928,54391.40810472001 2024-07-29,17:57:57.000,211,11048787,-795,0,1722275876,12590.796886069998,192.73230719999992,54391.38015624 2024-07-29,17:57:58.000,211,11048792,-795,0,1722275877,12590.796886069998,192.73935632999928,54391.34522064 2024-07-29,17:57:59.000,211,11048803,-795,0,1722275878,12590.823831309994,192.72525807000056,54391.38015624 2024-07-29,17:58:00.000,211,11048815,-795,0,1722275879,12590.756468209998,192.77460198000335,54391.31028504001 2024-07-29,17:58:01.000,211,11048836,-795,0,1722275880,12590.729522969988,192.82394588999887,54391.34522064 2024-07-29,17:58:02.000,211,11048822,-795,0,1722275881,12590.709314039988,192.79574937000143,54391.296310800004 2024-07-29,17:58:03.000,211,11048758,-795,0,1722275882,12590.668896179988,192.73230719999992,54391.30329792 2024-07-29,17:58:04.000,211,11048814,-795,0,1722275883,12590.709314039988,192.73935632999928,54391.35220776 2024-07-29,17:58:05.000,211,11048828,-795,0,1722275884,12590.689105109988,192.74640545999864,54391.38015624 2024-07-29,17:58:06.000,211,11048775,-795,0,1722275885,12590.682368799993,192.74640545999864,54391.317272160006 2024-07-29,17:58:07.000,211,11048821,-795,0,1722275886,12590.601533079993,192.67591415999777,54391.149581280006 2024-07-29,17:58:08.000,211,11048812,-795,0,1722275887,12590.581324149993,192.73230719999992,54391.05874872 2024-07-29,17:58:09.000,211,11048764,-795,0,1722275888,12590.594796769998,192.72525807000056,54391.13560704 2024-07-29,17:58:10.000,211,11048840,-795,0,1722275889,12590.608269390003,192.71115981000185,54391.12163280001 2024-07-29,17:58:11.000,211,11048800,-795,0,1722275890,12590.628478320003,192.7041106800025,54391.13560704 2024-07-29,17:58:12.000,211,11048835,-795,0,1722275891,12590.588060460002,192.753454589998,54391.12163280001 2024-07-29,17:58:13.000,211,11048825,-795,0,1722275892,12590.588060460002,192.69001242000377,54391.12163280001 2024-07-29,17:58:14.000,211,11048782,-795,0,1722275893,12590.621742009993,192.66886502999841,54391.12163280001 2024-07-29,17:58:15.000,211,11048829,-795,0,1722275894,12590.621742009993,192.6829632900044,54391.10067144001 2024-07-29,17:58:16.000,211,11048783,-795,0,1722275895,12590.581324149993,192.69001242000377,54391.03778736 2024-07-29,17:58:17.000,211,11048819,-795,0,1722275896,12590.554378909997,192.6547667699997,54390.842148 2024-07-29,17:58:18.000,211,11048788,-795,0,1722275897,12590.608269390003,192.64771764000034,54390.95394192001 2024-07-29,17:58:19.000,211,11048803,-795,0,1722275898,12590.594796769998,192.6195211200029,54390.93298056001 2024-07-29,17:58:20.000,211,11048822,-795,0,1722275899,12590.534169979997,192.64066851000098,54390.89804496 2024-07-29,17:58:21.000,211,11048833,-795,0,1722275900,12590.635214629998,192.62657025000226,54390.97490328001 2024-07-29,17:58:22.000,211,11048801,-795,0,1722275901,12590.662159869993,192.6547667699997,54390.98887752 2024-07-29,17:58:23.000,211,11048795,-795,0,1722275902,12590.648687249988,192.64771764000034,54390.95394192001 2024-07-29,17:58:24.000,211,11048839,-795,0,1722275903,12590.635214629998,192.6195211200029,54390.8770836 2024-07-29,17:58:25.000,211,11048761,-795,0,1722275904,12590.648687249988,192.66181589999906,54390.89105784 2024-07-29,17:58:26.000,211,11048783,-795,0,1722275905,12590.695841419998,192.59837373000482,54390.9469548 2024-07-29,17:58:27.000,211,11048810,-795,0,1722275906,12590.716050349998,192.59837373000482,54390.98887752 2024-07-29,17:58:28.000,211,11048817,-795,0,1722275907,12590.722786659993,192.59837373000482,54390.95394192001 2024-07-29,17:58:29.000,211,11048779,-795,0,1722275908,12590.709314039988,192.5701772100001,54390.981890400006 2024-07-29,17:58:30.000,211,11048826,-795,0,1722275909,12590.783413449994,192.5701772100001,54390.93298056001 2024-07-29,17:58:31.000,211,11048825,-795,0,1722275910,12590.803622379994,192.5208333000046,54391.05176160001 2024-07-29,17:58:32.000,211,11048825,-795,0,1722275911,12590.817094999999,192.5560789500014,54391.00983888 2024-07-29,17:58:33.000,211,11048830,-795,0,1722275912,12590.857512859999,192.54198069000267,54390.98887752 2024-07-29,17:58:34.000,211,11048784,-795,0,1722275913,12590.884458099994,192.48558765000053,54391.05176160001 2024-07-29,17:58:35.000,211,11048796,-795,0,1722275914,12590.918139649999,192.5067350399986,54390.98887752 2024-07-29,17:58:36.000,211,11048827,-795,0,1722275915,12590.99223905999,192.44329287000437,54391.0866972 2024-07-29,17:58:37.000,211,11048814,-795,0,1722275916,12590.985502749994,192.4573911300031,54391.079710080005 2024-07-29,17:58:38.000,211,11048797,-795,0,1722275917,12590.95182119999,192.4080472200003,54390.95394192001 2024-07-29,17:58:39.000,211,11048741,-795,0,1722275918,12590.97876644,192.39394896000158,54391.10067144001 2024-07-29,17:58:40.000,211,11048750,-795,0,1722275919,12590.97203012999,192.3446050499988,54391.016826 2024-07-29,17:58:41.000,211,11048823,-795,0,1722275920,12591.005711679994,192.35870331000478,54391.05176160001 2024-07-29,17:58:42.000,211,11048817,-795,0,1722275921,12590.99223905999,192.29526114000328,54391.030800240005 2024-07-29,17:58:43.000,211,11048835,-795,0,1722275922,12590.897930719999,192.2600154899992,54390.95394192001 2024-07-29,17:58:44.000,211,11048823,-795,0,1722275923,12590.958557509999,192.2106715800037,54391.00285176001 2024-07-29,17:58:45.000,211,11048843,-795,0,1722275924,12590.97876644,192.1613276700009,54391.13560704 2024-07-29,17:58:46.000,211,11048833,-795,0,1722275925,12590.99897537,192.1613276700009,54391.13560704 2024-07-29,17:58:47.000,211,11048756,-795,0,1722275926,12590.844040239994,192.15427854000154,54390.91900632 2024-07-29,17:58:48.000,211,11048856,-795,0,1722275927,12590.91140333999,192.06968898000196,54390.9469548 2024-07-29,17:58:49.000,211,11048769,-795,0,1722275928,12590.877721789999,192.1119837599981,54390.95394192001 2024-07-29,17:58:50.000,211,11048818,-795,0,1722275929,12590.89119440999,192.0132959399998,54390.95394192001 2024-07-29,17:58:51.000,211,11048818,-795,0,1722275930,12590.924875959994,192.04854159000388,54390.95394192001 2024-07-29,17:58:52.000,211,11048820,-795,0,1722275931,12590.918139649999,191.99214855000173,54390.92599344001 2024-07-29,17:58:53.000,211,11048793,-795,0,1722275932,12590.91140333999,191.95690289999766,54390.90503208001 2024-07-29,17:58:54.000,211,11048820,-795,0,1722275933,12590.985502749994,191.9146081200015,54390.90503208001 2024-07-29,17:58:55.000,211,11048778,-795,0,1722275934,12590.904667029994,191.88641160000407,54390.9469548 2024-07-29,17:58:56.000,211,11048821,-795,0,1722275935,12590.918139649999,191.8652642099987,54390.96791616 2024-07-29,17:58:57.000,211,11048834,-795,0,1722275936,12590.938348579999,191.84411682000064,54390.96791616 2024-07-29,17:58:58.000,211,11048770,-795,0,1722275937,12590.938348579999,191.80887117000384,54390.88407072001 2024-07-29,17:58:59.000,211,11048818,-795,0,1722275938,12590.938348579999,191.7877237799985,54390.87009648 2024-07-29,17:59:00.000,211,11048793,-795,0,1722275939,12591.0191843,191.75952726000105,54390.95394192001 2024-07-29,17:59:01.000,211,11048808,-795,0,1722275940,12591.03265691999,191.71018334999826,54391.04477448 2024-07-29,17:59:02.000,211,11048812,-795,0,1722275941,12591.066338469995,191.6678885700021,54390.93996768 2024-07-29,17:59:03.000,211,11048801,-795,0,1722275942,12591.07981109,191.6537903100034,54390.960929040004 2024-07-29,17:59:04.000,211,11048848,-795,0,1722275943,12591.09328370999,191.68198683000082,54390.793238160004 2024-07-29,17:59:05.000,211,11048791,-795,0,1722275944,12591.106756329995,191.63969205000467,54390.89105784 2024-07-29,17:59:06.000,211,11048834,-795,0,1722275945,12591.207800979995,191.61149552999996,54390.863109360005 2024-07-29,17:59:07.000,211,11048798,-795,0,1722275946,12591.21453728999,191.63264291999803,54390.87009648 2024-07-29,17:59:08.000,211,11048806,-795,0,1722275947,12591.187592049995,191.61149552999996,54390.87009648 2024-07-29,17:59:09.000,211,11048762,-795,0,1722275948,12591.18085574,191.59739727000124,54390.90503208001 2024-07-29,17:59:10.000,211,11048809,-795,0,1722275949,12591.26169146,191.58329901000252,54390.96791616 2024-07-29,17:59:11.000,211,11048767,-795,0,1722275950,12591.23474621999,191.5551024899978,54390.93298056001 2024-07-29,17:59:12.000,211,11048811,-795,0,1722275951,12591.23474621999,191.52690597000037,54390.88407072001 2024-07-29,17:59:13.000,211,11048856,-795,0,1722275952,12591.20106467,191.52690597000037,54390.87009648 2024-07-29,17:59:14.000,211,11048842,-795,0,1722275953,12591.25495514999,191.46346379999886,54390.82817376 2024-07-29,17:59:15.000,211,11048799,-795,0,1722275954,12591.27516407999,191.43526728000143,54390.96791616 2024-07-29,17:59:16.000,211,11048855,-795,0,1722275955,12591.308845629996,191.37182510999992,54390.97490328001 2024-07-29,17:59:17.000,211,11048805,-795,0,1722275956,12591.30210932,191.37887423999928,54390.960929040004 2024-07-29,17:59:18.000,211,11048788,-795,0,1722275957,12591.24148253,191.3224812000044,54390.73734120001 2024-07-29,17:59:19.000,211,11048820,-795,0,1722275958,12591.288636699996,191.34362859000248,54390.842148 2024-07-29,17:59:20.000,211,11048818,-795,0,1722275959,12591.27516407999,191.31543206999777,54390.88407072001 2024-07-29,17:59:21.000,211,11048804,-795,0,1722275960,12591.369472419996,191.31543206999777,54391.00983888 2024-07-29,17:59:22.000,211,11048862,-795,0,1722275961,12591.36273611,191.28723555000033,54390.793238160004 2024-07-29,17:59:23.000,211,11048801,-795,0,1722275962,12591.369472419996,191.30133380999905,54390.89804496 2024-07-29,17:59:24.000,211,11048837,-795,0,1722275963,12591.477253379991,191.2590390300029,54390.9469548 2024-07-29,17:59:25.000,211,11048812,-795,0,1722275964,12591.483989690001,191.22379337999882,54390.96791616 2024-07-29,17:59:26.000,211,11048807,-795,0,1722275965,12591.524407550001,191.18854773000203,54390.92599344001 2024-07-29,17:59:27.000,211,11048819,-795,0,1722275966,12591.463780760001,191.1744494700033,54390.98887752 2024-07-29,17:59:28.000,211,11048816,-795,0,1722275967,12591.40315397,191.15330207999796,54390.842148 2024-07-29,17:59:29.000,211,11048820,-795,0,1722275968,12591.389681349996,191.11805643000116,54390.8770836 2024-07-29,17:59:30.000,211,11048813,-795,0,1722275969,12591.497462309992,191.08281078000437,54390.91900632 2024-07-29,17:59:31.000,211,11048825,-795,0,1722275970,12591.463780760001,191.07576164999773,54390.95394192001 2024-07-29,17:59:32.000,211,11048801,-795,0,1722275971,12591.490725999996,191.061663389999,54390.97490328001 2024-07-29,17:59:33.000,211,11048838,-795,0,1722275972,12591.490725999996,191.01936861000286,54391.00983888 2024-07-29,17:59:34.000,211,11048848,-795,0,1722275973,12591.463780760001,190.97707382999943,54390.89105784 2024-07-29,17:59:35.000,211,11048796,-795,0,1722275974,12591.436835519991,190.91363165999792,54391.030800240005 2024-07-29,17:59:36.000,211,11048803,-795,0,1722275975,12591.369472419996,190.9277299200039,54391.02381312001 2024-07-29,17:59:37.000,211,11048809,-795,0,1722275976,12591.329054559996,190.9277299200039,54390.98887752 2024-07-29,17:59:38.000,211,11048799,-795,0,1722275977,12591.30210932,190.8501894900037,54390.842148 2024-07-29,17:59:39.000,211,11048801,-795,0,1722275978,12591.25495514999,190.8360912299977,54390.88407072001 2024-07-29,17:59:40.000,211,11048791,-795,0,1722275979,12591.25495514999,190.82199296999897,54390.93996768 2024-07-29,17:59:41.000,211,11048784,-795,0,1722275980,12591.26169146,190.79379645000154,54390.96791616 2024-07-29,17:59:42.000,211,11048819,-795,0,1722275981,12591.21453728999,190.77264906000346,54390.842148 2024-07-29,17:59:43.000,211,11048784,-795,0,1722275982,12591.167383119995,190.7515016699981,54390.84913512 2024-07-29,17:59:44.000,211,11048823,-795,0,1722275983,12591.16064681,190.7374034099994,54390.82817376 2024-07-29,17:59:45.000,211,11048839,-795,0,1722275984,12591.187592049995,190.7655999300041,54390.842148 2024-07-29,17:59:46.000,211,11048803,-795,0,1722275985,12591.21453728999,190.68805950000387,54390.78625104001 2024-07-29,17:59:47.000,211,11048784,-795,0,1722275986,12591.187592049995,190.68805950000387,54390.814199520006 2024-07-29,17:59:48.000,211,11048785,-795,0,1722275987,12591.187592049995,190.68101037000451,54390.68144424 2024-07-29,17:59:49.000,211,11048852,-795,0,1722275988,12591.19432835999,190.64576472000044,54390.68144424 2024-07-29,17:59:50.000,211,11048796,-795,0,1722275989,12591.2212736,190.61051907000365,54390.75131544 2024-07-29,17:59:51.000,211,11048804,-795,0,1722275990,12591.13370156999,190.61051907000365,54390.646508640006 2024-07-29,17:59:52.000,211,11048834,-795,0,1722275991,12591.13370156999,190.6034699400043,54390.7024056 2024-07-29,17:59:53.000,211,11048822,-795,0,1722275992,12591.09328370999,190.57527341999958,54390.61157304 2024-07-29,17:59:54.000,211,11048828,-795,0,1722275993,12591.07307477999,190.56117516000086,54390.54868896001 2024-07-29,17:59:55.000,211,11048827,-795,0,1722275994,12591.03939323,190.57527341999958,54390.527727600005 2024-07-29,17:59:56.000,211,11048814,-795,0,1722275995,12591.106756329995,190.56117516000086,54390.70939272 2024-07-29,17:59:57.000,211,11048809,-795,0,1722275996,12591.05960216,190.5188803800047,54390.67445712 2024-07-29,17:59:58.000,211,11048789,-795,0,1722275997,12591.046129539995,190.49068386,54390.61856016001 2024-07-29,17:59:59.000,211,11048776,-795,0,1722275998,12590.99223905999,190.47658560000127,54390.61157304 2024-07-29,18:00:00.000,211,11048818,-795,0,1722275999,12590.93161226999,190.5047821199987,54390.58362456 2024-07-29,18:00:01.000,211,11048837,-795,0,1722276000,12590.89119440999,190.49773298999935,54390.492792 2024-07-29,18:00:02.000,211,11048821,-795,0,1722276001,12590.850776549989,190.4695364700019,54390.56965032001 2024-07-29,18:00:03.000,211,11048820,-795,0,1722276002,12590.810358689989,190.46248734000255,54390.54868896001 2024-07-29,18:00:04.000,211,11048827,-795,0,1722276003,12590.729522969988,190.48363473000063,54390.492792 2024-07-29,18:00:05.000,211,11048780,-795,0,1722276004,12590.695841419998,190.4554382100032,54390.50676624 2024-07-29,18:00:06.000,211,11048819,-795,0,1722276005,12590.702577729993,190.4695364700019,54390.5626632 2024-07-29,18:00:07.000,211,11048796,-795,0,1722276006,12590.527433670002,190.4554382100032,54390.44388216 2024-07-29,18:00:08.000,211,11048770,-795,0,1722276007,12590.507224740002,190.4695364700019,54390.36702384 2024-07-29,18:00:09.000,211,11048746,-795,0,1722276008,12590.439861639992,190.49068386,54390.47183064001 2024-07-29,18:00:10.000,211,11048814,-795,0,1722276009,12590.473543189997,190.4695364700019,54390.492792 2024-07-29,18:00:11.000,211,11048809,-795,0,1722276010,12590.399443779992,190.47658560000127,54390.457856400004 2024-07-29,18:00:12.000,211,11048819,-795,0,1722276011,12590.345553300001,190.44838908000384,54390.52074048001 2024-07-29,18:00:13.000,211,11048805,-795,0,1722276012,12590.291662819996,190.42724168999848,54390.42292080001 2024-07-29,18:00:14.000,211,11048786,-795,0,1722276013,12590.217563409991,190.39904517000105,54390.36702384 2024-07-29,18:00:15.000,211,11048851,-795,0,1722276014,12590.237772339991,190.41314342999976,54390.311126880006 2024-07-29,18:00:16.000,211,11048781,-795,0,1722276015,12590.16367293,190.39904517000105,54390.318114 2024-07-29,18:00:17.000,211,11048775,-795,0,1722276016,12590.129991379996,190.38494691000233,54390.36702384 2024-07-29,18:00:18.000,211,11048810,-795,0,1722276017,12590.069364589996,190.34970125999826,54390.27619128 2024-07-29,18:00:19.000,211,11048772,-795,0,1722276018,12589.90095684,190.4060943000004,54390.22728144 2024-07-29,18:00:20.000,211,11048792,-795,0,1722276019,12589.95484731999,190.37789778000297,54390.34606248 2024-07-29,18:00:21.000,211,11048747,-795,0,1722276020,12589.93463838999,190.3708486500036,54390.41593368 2024-07-29,18:00:22.000,211,11048808,-795,0,1722276021,12589.91442945999,190.3567503900049,54390.35304960001 2024-07-29,18:00:23.000,211,11048827,-795,0,1722276022,12589.77970326,190.33560299999954,54390.21330720001 2024-07-29,18:00:24.000,211,11048796,-795,0,1722276023,12589.71234015999,190.39904517000105,54390.21330720001 2024-07-29,18:00:25.000,211,11048803,-795,0,1722276024,12589.651713369989,190.38494691000233,54390.19933296 2024-07-29,18:00:26.000,211,11048749,-795,0,1722276025,12589.631504439989,190.36379952000425,54390.15741024 2024-07-29,18:00:27.000,211,11048825,-795,0,1722276026,12589.584350269994,190.34970125999826,54390.18535872001 2024-07-29,18:00:28.000,211,11048842,-795,0,1722276027,12589.543932409993,190.34970125999826,54390.15042312 2024-07-29,18:00:29.000,211,11048838,-795,0,1722276028,12589.503514549993,190.36379952000425,54390.143436000006 2024-07-29,18:00:30.000,211,11048844,-795,0,1722276029,12589.503514549993,190.34970125999826,54390.15741024 2024-07-29,18:00:31.000,211,11048783,-795,0,1722276030,12589.415942519998,190.3567503900049,54390.073564800005 2024-07-29,18:00:32.000,211,11048808,-795,0,1722276031,12589.415942519998,190.3426521299989,54389.98971936 2024-07-29,18:00:33.000,211,11048864,-795,0,1722276032,12589.308161560002,190.3567503900049,54389.91286104 2024-07-29,18:00:34.000,211,11048803,-795,0,1722276033,12589.247534770002,190.3426521299989,54389.84997696001 2024-07-29,18:00:35.000,211,11048786,-795,0,1722276034,12589.287952630002,190.33560299999954,54389.91286104 2024-07-29,18:00:36.000,211,11048795,-795,0,1722276035,12589.193644289997,190.36379952000425,54390.03164208 2024-07-29,18:00:37.000,211,11048786,-795,0,1722276036,12589.159962739992,190.3708486500036,54389.954783760004 2024-07-29,18:00:38.000,211,11048809,-795,0,1722276037,12589.099335949992,190.3074064800021,54389.83600272 2024-07-29,18:00:39.000,211,11048804,-795,0,1722276038,12589.072390709996,190.3567503900049,54389.84997696001 2024-07-29,18:00:40.000,211,11048792,-795,0,1722276039,12588.98481868,190.37789778000297,54389.88491256 2024-07-29,18:00:41.000,211,11048833,-795,0,1722276040,12588.92419189,190.37789778000297,54389.82901560001 2024-07-29,18:00:42.000,211,11048829,-795,0,1722276041,12588.88377403,190.3567503900049,54389.73119592001 2024-07-29,18:00:43.000,211,11048835,-795,0,1722276042,12588.82314724,190.34970125999826,54389.738183040005 2024-07-29,18:00:44.000,211,11048804,-795,0,1722276043,12588.72210259,190.39904517000105,54389.856964080005 2024-07-29,18:00:45.000,211,11048771,-795,0,1722276044,12588.70189366,190.41314342999976,54389.8639512 2024-07-29,18:00:46.000,211,11048779,-795,0,1722276045,12588.63453055999,190.39904517000105,54389.83600272 2024-07-29,18:00:47.000,211,11048721,-795,0,1722276046,12588.479595429999,190.44838908000384,54389.80106712001 2024-07-29,18:00:48.000,211,11048821,-795,0,1722276047,12588.405496019994,190.5188803800047,54389.640363360006 2024-07-29,18:00:49.000,211,11048805,-795,0,1722276048,12588.358341849998,190.54002777000278,54389.71722168 2024-07-29,18:00:50.000,211,11048809,-795,0,1722276049,12588.311187679989,190.5188803800047,54389.58446640001 2024-07-29,18:00:51.000,211,11048815,-795,0,1722276050,12588.277506129998,190.5188803800047,54389.71722168 2024-07-29,18:00:52.000,211,11048775,-795,0,1722276051,12588.169725170002,190.54707690000214,54389.70324744 2024-07-29,18:00:53.000,211,11048795,-795,0,1722276052,12588.122570999993,190.58232254999893,54389.71023456001 2024-07-29,18:00:54.000,211,11048816,-795,0,1722276053,12588.075416829997,190.54002777000278,54389.689273200005 2024-07-29,18:00:55.000,211,11048746,-795,0,1722276054,12587.967635870002,190.58232254999893,54389.64735048 2024-07-29,18:00:56.000,211,11048825,-795,0,1722276055,12587.967635870002,190.57527341999958,54389.58446640001 2024-07-29,18:00:57.000,211,11048754,-795,0,1722276056,12587.846382290001,190.5893716799983,54389.60542776 2024-07-29,18:00:58.000,211,11048804,-795,0,1722276057,12587.819437049991,190.6034699400043,54389.43773688 2024-07-29,18:00:59.000,211,11048813,-795,0,1722276058,12587.691447159996,190.5893716799983,54389.43074976 2024-07-29,18:01:00.000,211,11048797,-795,0,1722276059,12587.630820369995,190.61051907000365,54389.54254368001 2024-07-29,18:01:01.000,211,11048848,-795,0,1722276060,12587.55672095999,190.63871559000108,54389.570492160005 2024-07-29,18:01:02.000,211,11048839,-795,0,1722276061,12587.54324834,190.63166646000172,54389.5495308 2024-07-29,18:01:03.000,211,11048785,-795,0,1722276062,12587.44220369,190.67396123999788,54389.4097884 2024-07-29,18:01:04.000,211,11048721,-795,0,1722276063,12587.42199476,190.65986297999916,54389.43773688 2024-07-29,18:01:05.000,211,11048817,-795,0,1722276064,12587.34115904,190.67396123999788,54389.50062096 2024-07-29,18:01:06.000,211,11048768,-795,0,1722276065,12587.327686419994,190.68101037000451,54389.45869824 2024-07-29,18:01:07.000,211,11048810,-795,0,1722276066,12587.219905459999,190.68805950000387,54389.3399172 2024-07-29,18:01:08.000,211,11048828,-795,0,1722276067,12587.159278669998,190.72330515000067,54389.36087856 2024-07-29,18:01:09.000,211,11048805,-795,0,1722276068,12587.132333429989,190.7374034099994,54389.43074976 2024-07-29,18:01:10.000,211,11048805,-795,0,1722276069,12587.118860809998,190.7655999300041,54389.33293008 2024-07-29,18:01:11.000,211,11048743,-795,0,1722276070,12587.038025089998,190.8501894900037,54389.29100736 2024-07-29,18:01:12.000,211,11048781,-795,0,1722276071,12586.977398299998,190.88543514000048,54389.24209752 2024-07-29,18:01:13.000,211,11048778,-795,0,1722276072,12586.923507819993,190.90658252999856,54389.1652392 2024-07-29,18:01:14.000,211,11048837,-795,0,1722276073,12586.903298889993,190.8995333999992,54389.10235512 2024-07-29,18:01:15.000,211,11048790,-795,0,1722276074,12586.862881029992,190.90658252999856,54389.17222632 2024-07-29,18:01:16.000,211,11048782,-795,0,1722276075,12586.822463169992,190.97707382999943,54389.235110400004 2024-07-29,18:01:17.000,211,11048814,-795,0,1722276076,12586.714682209997,191.00527035000414,54389.1652392 2024-07-29,18:01:18.000,211,11048803,-795,0,1722276077,12586.654055419996,191.06871251999837,54389.0254968 2024-07-29,18:01:19.000,211,11048752,-795,0,1722276078,12586.566483390001,191.11805643000116,54389.095368 2024-07-29,18:01:20.000,211,11048830,-795,0,1722276079,12586.45870242999,191.16740034000395,54388.948638480004 2024-07-29,18:01:21.000,211,11048811,-795,0,1722276080,12586.391339329995,191.28018642000097,54388.85780592 2024-07-29,18:01:22.000,211,11048778,-795,0,1722276081,12586.33744884999,191.33657946000312,54388.77396048001 2024-07-29,18:01:23.000,211,11048822,-795,0,1722276082,12586.169041099995,191.4211690200027,54388.65517944001 2024-07-29,18:01:24.000,211,11048779,-795,0,1722276083,12586.020842279999,191.46346379999886,54388.66216656 2024-07-29,18:01:25.000,211,11048842,-795,0,1722276084,12585.744653569993,191.44231641000079,54388.53639840001 2024-07-29,18:01:26.000,211,11048782,-795,0,1722276085,12585.434783309996,191.18149860000267,54388.347746160005 2024-07-29,18:01:27.000,211,11048814,-795,0,1722276086,12585.11817673999,190.63871559000108,54388.061274240004 2024-07-29,18:01:28.000,211,11048784,-795,0,1722276087,12585.461728549992,189.90560607000225,54387.93550608001 2024-07-29,18:01:29.000,211,11048784,-795,0,1722276088,12586.128623239994,189.48265827000432,54388.04031288 2024-07-29,18:01:30.000,211,11048848,-795,0,1722276089,12586.822463169992,189.5672478300039,54388.228965120004 2024-07-29,18:01:31.000,211,11048794,-795,0,1722276090,12587.213169149989,189.96904824000376,54388.3617204 2024-07-29,18:01:32.000,211,11048853,-795,0,1722276091,12587.179487599999,190.39904517000105,54388.47351432 2024-07-29,18:01:33.000,211,11048789,-795,0,1722276092,12587.064970329993,190.7162560200013,54388.69011504 2024-07-29,18:01:34.000,211,11048803,-795,0,1722276093,12586.896562579997,190.9277299200039,54388.75998624 2024-07-29,18:01:35.000,211,11048745,-795,0,1722276094,12586.687736970001,191.03346687000158,54388.76697336 2024-07-29,18:01:36.000,211,11048785,-795,0,1722276095,12586.52606553,191.08985991000372,54388.79492184001 2024-07-29,18:01:37.000,211,11048748,-595,0,1722276096,12586.41828456999,191.1462529499986,54388.79492184001 2024-07-29,18:01:38.000,211,11048784,-795,0,1722276097,12586.26334944,191.12510556000052,54388.71806352 2024-07-29,18:01:39.000,211,11048809,-795,0,1722276098,12586.169041099995,191.1110073000018,54388.732037760004 2024-07-29,18:01:40.000,211,11048780,-795,0,1722276099,12586.189250029995,191.12510556000052,54388.8857544 2024-07-29,18:01:41.000,211,11048838,-795,0,1722276100,12586.13535954999,191.12510556000052,54388.92767712 2024-07-29,18:01:42.000,211,11048809,-795,0,1722276101,12586.128623239994,191.13215468999988,54388.920690000006 2024-07-29,18:01:43.000,211,11048782,-795,0,1722276102,12586.000633349999,191.09690904000308,54388.801908960006 2024-07-29,18:01:44.000,211,11048773,-795,0,1722276103,12586.014105969989,191.1462529499986,54388.70408928001 2024-07-29,18:01:45.000,211,11048787,-795,0,1722276104,12585.993897039989,191.10395817000244,54388.65517944001 2024-07-29,18:01:46.000,211,11048794,-795,0,1722276105,12586.081469069999,191.05461425999965,54388.69710216 2024-07-29,18:01:47.000,211,11048823,-795,0,1722276106,12585.919797629998,191.05461425999965,54388.50844992001 2024-07-29,18:01:48.000,211,11048768,-795,0,1722276107,12586.000633349999,191.07576164999773,54388.801908960006 2024-07-29,18:01:49.000,211,11048796,-795,0,1722276108,12586.020842279999,191.07576164999773,54388.920690000006 2024-07-29,18:01:50.000,211,11048862,-795,0,1722276109,12586.020842279999,191.06871251999837,54388.920690000006 2024-07-29,18:01:51.000,211,11048767,-795,0,1722276110,12585.993897039989,191.08985991000372,54388.93466424 2024-07-29,18:01:52.000,211,11048834,-795,0,1722276111,12585.919797629998,191.08281078000437,54388.8158832 2024-07-29,18:01:53.000,211,11048779,-795,0,1722276112,12585.906325009993,191.09690904000308,54388.899728640004 2024-07-29,18:01:54.000,211,11048823,-795,0,1722276113,12585.953479179989,191.10395817000244,54388.91370288001 2024-07-29,18:01:55.000,211,11048825,-795,0,1722276114,12585.960215489999,191.1110073000018,54388.920690000006 2024-07-29,18:01:56.000,211,11048800,-795,0,1722276115,12585.933270249989,191.1603512100046,54388.89274152001 2024-07-29,18:01:57.000,211,11048819,-795,0,1722276116,12585.899588699998,191.13920381999924,54388.96261272001 2024-07-29,18:01:58.000,211,11048816,-795,0,1722276117,12585.926533939994,191.1603512100046,54388.90671576 2024-07-29,18:01:59.000,211,11048798,-795,0,1722276118,12585.919797629998,191.15330207999796,54389.00453544 2024-07-29,18:02:00.000,211,11048835,-795,0,1722276119,12585.872643459988,191.16740034000395,54388.96261272001 2024-07-29,18:02:01.000,211,11048770,-795,0,1722276120,12585.812016669988,191.2096951200001,54388.91370288001 2024-07-29,18:02:02.000,211,11048833,-795,0,1722276121,12585.906325009993,191.18854773000203,54388.90671576 2024-07-29,18:02:03.000,211,11048843,-795,0,1722276122,12585.812016669988,191.12510556000052,54388.92767712 2024-07-29,18:02:04.000,211,11048846,-795,0,1722276123,12585.832225599988,191.18149860000267,54389.0254968 2024-07-29,18:02:05.000,211,11048822,-795,0,1722276124,12585.872643459988,191.13920381999924,54389.095368 2024-07-29,18:02:06.000,211,11048812,-795,0,1722276125,12585.872643459988,191.13920381999924,54389.10235512 2024-07-29,18:02:07.000,211,11048840,-795,0,1722276126,12585.758126189998,191.06871251999837,54389.0254968 2024-07-29,18:02:08.000,211,11048869,-795,0,1722276127,12585.717708329998,191.08281078000437,54388.96261272001 2024-07-29,18:02:09.000,211,11048804,-795,0,1722276128,12585.731180950002,191.0475651300003,54388.93466424 2024-07-29,18:02:10.000,211,11048833,-795,0,1722276129,12585.717708329998,191.04051600000093,54389.05344528 2024-07-29,18:02:11.000,211,11048817,-795,0,1722276130,12585.717708329998,190.99822122000478,54389.08139376001 2024-07-29,18:02:12.000,211,11048806,-795,0,1722276131,12585.677290469997,191.03346687000158,54389.05344528 2024-07-29,18:02:13.000,211,11048865,-795,0,1722276132,12585.690763090002,190.97707382999943,54389.06043240001 2024-07-29,18:02:14.000,211,11048844,-795,0,1722276133,12585.670554160002,190.948877310002,54389.0254968 2024-07-29,18:02:15.000,211,11048811,-795,0,1722276134,12585.684026779993,190.90658252999856,54389.088380880006 2024-07-29,18:02:16.000,211,11048876,-795,0,1722276135,12585.636872609997,190.89248426999984,54389.04645816 2024-07-29,18:02:17.000,211,11048868,-795,0,1722276136,12585.663817849992,190.90658252999856,54389.095368 2024-07-29,18:02:18.000,211,11048810,-795,0,1722276137,12585.623399989992,190.85723862000305,54389.03248392 2024-07-29,18:02:19.000,211,11048857,-795,0,1722276138,12585.616663679997,190.82199296999897,54389.00453544 2024-07-29,18:02:20.000,211,11048820,-795,0,1722276139,12585.643608919992,190.82904209999833,54389.1652392 2024-07-29,18:02:21.000,211,11048828,-795,0,1722276140,12585.562773199992,190.82904209999833,54389.2001748 2024-07-29,18:02:22.000,211,11048817,-795,0,1722276141,12585.549300580002,190.80789471000026,54389.14427784 2024-07-29,18:02:23.000,211,11048771,-795,0,1722276142,12585.562773199992,190.7515016699981,54389.17921344001 2024-07-29,18:02:24.000,211,11048841,-795,0,1722276143,12585.495410099997,190.7655999300041,54389.067419520004 2024-07-29,18:02:25.000,211,11048781,-795,0,1722276144,12585.502146409992,190.74445253999875,54389.10235512 2024-07-29,18:02:26.000,211,11048825,-795,0,1722276145,12585.495410099997,190.70920689000195,54389.095368 2024-07-29,18:02:27.000,211,11048818,-795,0,1722276146,12585.387629140001,190.67396123999788,54388.85780592 2024-07-29,18:02:28.000,211,11048813,-795,0,1722276147,12585.495410099997,190.68805950000387,54389.07440664 2024-07-29,18:02:29.000,211,11048815,-795,0,1722276148,12585.481937479992,190.63871559000108,54389.19318768 2024-07-29,18:02:30.000,211,11048810,-795,0,1722276149,12585.475201169997,190.63166646000172,54389.270046 2024-07-29,18:02:31.000,211,11048862,-795,0,1722276150,12585.454992239996,190.63871559000108,54389.20716192001 2024-07-29,18:02:32.000,211,11048872,-795,0,1722276151,12585.407838070001,190.63871559000108,54389.13030360001 2024-07-29,18:02:33.000,211,11048845,-795,0,1722276152,12585.374156519996,190.617568200003,54389.15126496 2024-07-29,18:02:34.000,211,11048815,-795,0,1722276153,12585.394365449996,190.56117516000086,54389.24209752 2024-07-29,18:02:35.000,211,11048828,-795,0,1722276154,12585.353947589996,190.54707690000214,54389.29799448001 2024-07-29,18:02:36.000,211,11048865,-795,0,1722276155,12585.30679342,190.53297864000342,54389.22812328001 2024-07-29,18:02:37.000,211,11048838,-795,0,1722276156,12585.32700235,190.5047821199987,54389.284020240004 2024-07-29,18:02:38.000,211,11048846,-795,0,1722276157,12585.30679342,190.47658560000127,54389.22113616 2024-07-29,18:02:39.000,211,11048825,-795,0,1722276158,12585.252902939996,190.44838908000384,54389.29100736 2024-07-29,18:02:40.000,211,11048842,-795,0,1722276159,12585.24616663,190.44838908000384,54389.2001748 2024-07-29,18:02:41.000,211,11048818,-795,0,1722276160,12585.212485079996,190.4060943000004,54389.22812328001 2024-07-29,18:02:42.000,211,11048861,-795,0,1722276161,12585.192276149995,190.39904517000105,54389.08139376001 2024-07-29,18:02:43.000,211,11048819,-795,0,1722276162,12585.151858289995,190.34970125999826,54389.17222632 2024-07-29,18:02:44.000,211,11048847,-795,0,1722276163,12585.111440429995,190.3567503900049,54389.116329360004 2024-07-29,18:02:45.000,211,11048848,-795,0,1722276164,12585.14512198,190.30035735000274,54389.284020240004 2024-07-29,18:02:46.000,211,11048808,-795,0,1722276165,12585.111440429995,190.28625909000402,54389.256071760006 2024-07-29,18:02:47.000,211,11048809,-795,0,1722276166,12585.08449519,190.2439643100006,54389.17921344001 2024-07-29,18:02:48.000,211,11048865,-795,0,1722276167,12584.94303268,190.27216082999803,54389.14427784 2024-07-29,18:02:49.000,211,11048808,-795,0,1722276168,12584.929560059994,190.1946203999978,54389.22812328001 2024-07-29,18:02:50.000,211,11048862,-795,0,1722276169,12584.969977919995,190.2087186600038,54389.15825208001 2024-07-29,18:02:51.000,211,11048850,-795,0,1722276170,12584.94303268,190.17347300999973,54389.19318768 2024-07-29,18:02:52.000,211,11048797,-795,0,1722276171,12584.889142199994,190.21576779000316,54389.20716192001 2024-07-29,18:02:53.000,211,11048869,-795,0,1722276172,12584.90261482,190.2087186600038,54389.21414904 2024-07-29,18:02:54.000,211,11048847,-795,0,1722276173,12584.85546064999,190.18052213999908,54389.256071760006 2024-07-29,18:02:55.000,211,11048817,-795,0,1722276174,12584.841988029999,190.159374750001,54389.256071760006 2024-07-29,18:02:56.000,211,11048814,-795,0,1722276175,12584.848724339994,190.18757126999844,54389.17222632 2024-07-29,18:02:57.000,211,11048850,-795,0,1722276176,12584.666843969993,190.13117823000357,54388.82985744 2024-07-29,18:02:58.000,211,11048834,-795,0,1722276177,12584.700525519998,190.1946203999978,54389.07440664 2024-07-29,18:02:59.000,211,11048837,-795,0,1722276178,12584.720734449998,190.18052213999908,54389.24908464001 2024-07-29,18:03:00.000,211,11048833,-795,0,1722276179,12584.687052899993,190.18757126999844,54389.27703312001 2024-07-29,18:03:01.000,211,11048830,-795,0,1722276180,12584.592744559988,190.18757126999844,54389.24908464001 2024-07-29,18:03:02.000,211,11048864,-795,0,1722276181,12584.532117770003,190.18757126999844,54389.14427784 2024-07-29,18:03:03.000,211,11048814,-795,0,1722276182,12584.518645149998,190.18757126999844,54389.14427784 2024-07-29,18:03:04.000,211,11048848,-795,0,1722276183,12584.518645149998,190.22281692000251,54389.19318768 2024-07-29,18:03:05.000,211,11048879,-795,0,1722276184,12584.471490980002,190.2087186600038,54389.24209752 2024-07-29,18:03:06.000,211,11048879,-795,0,1722276185,12584.478227289997,190.22281692000251,54389.256071760006 2024-07-29,18:03:07.000,211,11048860,-795,0,1722276186,12584.464754669993,190.18757126999844,54389.20716192001 2024-07-29,18:03:08.000,211,11048832,-795,0,1722276187,12584.350237400002,190.22986605000187,54389.10934224001 2024-07-29,18:03:09.000,211,11048835,-795,0,1722276188,12584.356973709997,190.18052213999908,54389.29799448001 2024-07-29,18:03:10.000,211,11048828,-795,0,1722276189,12584.323292159992,190.18757126999844,54389.304981600006 2024-07-29,18:03:11.000,211,11048753,-795,0,1722276190,12584.276137989997,190.2087186600038,54389.270046 2024-07-29,18:03:12.000,211,11048846,-795,0,1722276191,12584.208774890001,190.20166953000444,54389.24908464001 2024-07-29,18:03:13.000,211,11048866,-795,0,1722276192,12584.134675479996,190.0959325799995,54389.15126496 2024-07-29,18:03:14.000,211,11048842,-795,0,1722276193,12584.100993929991,190.10298170999886,54389.10934224001 2024-07-29,18:03:15.000,211,11048862,-795,0,1722276194,12584.100993929991,190.1241291000042,54389.2001748 2024-07-29,18:03:16.000,211,11048851,-795,0,1722276195,12584.060576069991,190.0959325799995,54389.284020240004 2024-07-29,18:03:17.000,211,11048808,-795,0,1722276196,12583.973004039995,190.08183432000078,54389.270046 2024-07-29,18:03:18.000,211,11048832,-795,0,1722276197,12583.95953141999,190.07478519000142,54389.22812328001 2024-07-29,18:03:19.000,211,11048890,-795,0,1722276198,12583.952795109995,190.01839214999927,54389.22113616 2024-07-29,18:03:20.000,211,11048813,-795,0,1722276199,12583.87869569999,190.08888345000014,54389.1652392 2024-07-29,18:03:21.000,211,11048840,-795,0,1722276200,12583.83827783999,190.0606869300027,54389.186200560005 2024-07-29,18:03:22.000,211,11048807,-795,0,1722276201,12583.77765104999,190.0606869300027,54389.137290720006 2024-07-29,18:03:23.000,211,11048806,-795,0,1722276202,12583.68334271,190.10298170999886,54389.10235512 2024-07-29,18:03:24.000,211,11048825,-795,0,1722276203,12583.69681532999,190.03953954000463,54389.26305888 2024-07-29,18:03:25.000,211,11048864,-795,0,1722276204,12583.67660639999,190.07478519000142,54389.256071760006 2024-07-29,18:03:26.000,211,11048836,-795,0,1722276205,12583.642924849999,190.03953954000463,54389.235110400004 2024-07-29,18:03:27.000,211,11048904,-795,0,1722276206,12583.575561749989,190.05363780000334,54389.15126496 2024-07-29,18:03:28.000,211,11048837,-795,0,1722276207,12583.461044479998,190.0606869300027,54389.067419520004 2024-07-29,18:03:29.000,211,11048872,-795,0,1722276208,12583.467780789993,190.032490409998,54389.088380880006 2024-07-29,18:03:30.000,211,11048873,-795,0,1722276209,12583.407153999993,190.01839214999927,54389.186200560005 2024-07-29,18:03:31.000,211,11048840,-795,0,1722276210,12583.420626619998,190.04658867000398,54389.15126496 2024-07-29,18:03:32.000,211,11048920,-795,0,1722276211,12583.285900419993,190.04658867000398,54389.116329360004 2024-07-29,18:03:33.000,211,11048859,-795,0,1722276212,12583.265691489993,189.9972447600012,54389.10235512 2024-07-29,18:03:34.000,211,11048833,-795,0,1722276213,12583.205064699992,190.0113430199999,54389.2001748 2024-07-29,18:03:35.000,211,11048828,-795,0,1722276214,12583.191592080002,189.9619991100044,54389.1652392 2024-07-29,18:03:36.000,211,11048843,-795,0,1722276215,12583.063602189992,189.98314650000248,54389.137290720006 2024-07-29,18:03:37.000,211,11048889,-795,0,1722276216,12583.016448019996,189.9972447600012,54389.10934224001 2024-07-29,18:03:38.000,211,11048837,-795,0,1722276217,12582.881721819991,189.99019563000184,54388.948638480004 2024-07-29,18:03:39.000,211,11048827,-795,0,1722276218,12582.861512889991,189.96904824000376,54388.99754832 2024-07-29,18:03:40.000,211,11048838,-795,0,1722276219,12582.80762241,189.9619991100044,54389.17222632 2024-07-29,18:03:41.000,211,11048875,-795,0,1722276220,12582.74025930999,189.9479008499984,54389.20716192001 2024-07-29,18:03:42.000,211,11048795,-795,0,1722276221,12582.70657776,189.94085171999905,54389.10934224001 2024-07-29,18:03:43.000,211,11048812,-795,0,1722276222,12582.59879679999,189.8985569400029,54389.01152256001 2024-07-29,18:03:44.000,211,11048790,-795,0,1722276223,12582.551642629995,189.90560607000225,54389.05344528 2024-07-29,18:03:45.000,211,11048836,-795,0,1722276224,12582.511224769994,189.88445868000417,54389.10934224001 2024-07-29,18:03:46.000,211,11048856,-795,0,1722276225,12582.47754321999,189.85626215999946,54389.10934224001 2024-07-29,18:03:47.000,211,11048866,-795,0,1722276226,12582.342817019999,189.86331128999882,54389.04645816 2024-07-29,18:03:48.000,211,11048852,-795,0,1722276227,12582.235036059988,189.87036041999818,54389.03947104001 2024-07-29,18:03:49.000,211,11048843,-795,0,1722276228,12582.228299749993,189.86331128999882,54389.07440664 2024-07-29,18:03:50.000,211,11048840,-795,0,1722276229,12582.221563439998,189.89150781000353,54389.088380880006 2024-07-29,18:03:51.000,211,11048865,-795,0,1722276230,12582.120518789998,189.90560607000225,54389.10934224001 2024-07-29,18:03:52.000,211,11048841,-795,0,1722276231,12582.073364620002,189.9972447600012,54389.03248392 2024-07-29,18:03:53.000,211,11048841,-795,0,1722276232,12581.999265209997,189.96904824000376,54388.96261272001 2024-07-29,18:03:54.000,211,11048802,-795,0,1722276233,12581.938638419997,189.9338025899997,54388.92767712 2024-07-29,18:03:55.000,211,11048833,-795,0,1722276234,12581.884747939992,189.99019563000184,54388.99754832 2024-07-29,18:03:56.000,211,11048860,-795,0,1722276235,12581.810648530001,190.00429389000055,54388.99056120001 2024-07-29,18:03:57.000,211,11048833,-795,0,1722276236,12581.729812810001,190.01839214999927,54389.067419520004 2024-07-29,18:03:58.000,211,11048871,-795,0,1722276237,12581.675922329996,190.032490409998,54388.96261272001 2024-07-29,18:03:59.000,211,11048835,-795,0,1722276238,12581.64897709,190.032490409998,54388.94165136001 2024-07-29,18:04:00.000,211,11048810,-795,0,1722276239,12581.534459819995,190.10298170999886,54388.92767712 2024-07-29,18:04:01.000,211,11048848,-795,0,1722276240,12581.44688779,190.08888345000014,54388.99056120001 2024-07-29,18:04:02.000,211,11048859,-795,0,1722276241,12581.413206239995,190.159374750001,54388.899728640004 2024-07-29,18:04:03.000,211,11048827,-795,0,1722276242,12581.332370519995,190.17347300999973,54388.79492184001 2024-07-29,18:04:04.000,211,11048857,-795,0,1722276243,12581.244798489999,190.2087186600038,54388.91370288001 2024-07-29,18:04:05.000,211,11048879,-795,0,1722276244,12581.23806217999,190.22281692000251,54388.969599840006 2024-07-29,18:04:06.000,211,11048830,-795,0,1722276245,12581.103335979999,190.27920996000466,54388.8857544 2024-07-29,18:04:07.000,211,11048755,-795,0,1722276246,12580.995555019988,190.27920996000466,54388.87876728 2024-07-29,18:04:08.000,211,11048868,-795,0,1722276247,12580.881037749998,190.31445561000146,54388.82287032001 2024-07-29,18:04:09.000,211,11048772,-795,0,1722276248,12580.840619889997,190.3708486500036,54388.752999120006 2024-07-29,18:04:10.000,211,11048835,-795,0,1722276249,12580.779993099997,190.38494691000233,54388.87178016001 2024-07-29,18:04:11.000,211,11048832,-795,0,1722276250,12580.712630000002,190.3919960400017,54388.85780592 2024-07-29,18:04:12.000,211,11048811,-795,0,1722276251,12580.591376420001,190.47658560000127,54388.77396048001 2024-07-29,18:04:13.000,211,11048880,-795,0,1722276252,12580.577903799996,190.46248734000255,54388.80889608 2024-07-29,18:04:14.000,211,11048828,-795,0,1722276253,12580.483595459991,190.4695364700019,54388.850818800005 2024-07-29,18:04:15.000,211,11048815,-795,0,1722276254,12580.40275973999,190.4695364700019,54388.76697336 2024-07-29,18:04:16.000,211,11048902,-795,0,1722276255,12580.32192401999,190.51183124999807,54388.79492184001 2024-07-29,18:04:17.000,211,11048884,-795,0,1722276256,12580.24108829999,190.54707690000214,54388.77396048001 2024-07-29,18:04:18.000,211,11048830,-795,0,1722276257,12580.20067043999,190.53297864000342,54388.71806352 2024-07-29,18:04:19.000,211,11048925,-795,0,1722276258,12580.153516269995,190.6034699400043,54388.69011504 2024-07-29,18:04:20.000,211,11048894,-795,0,1722276259,12580.14004364999,190.58232254999893,54388.80889608 2024-07-29,18:04:21.000,211,11048863,-795,0,1722276260,12580.092889479994,190.61051907000365,54388.78793472 2024-07-29,18:04:22.000,211,11048822,-795,0,1722276261,12579.991844829994,190.61051907000365,54388.74601200001 2024-07-29,18:04:23.000,211,11048807,-795,0,1722276262,12579.937954349989,190.6528138499998,54388.60626960001 2024-07-29,18:04:24.000,211,11048833,-795,0,1722276263,12579.830173389993,190.7021577600026,54388.62024384 2024-07-29,18:04:25.000,211,11048841,-795,0,1722276264,12579.863854939998,190.64576472000044,54388.683127920005 2024-07-29,18:04:26.000,211,11048840,-795,0,1722276265,12579.823437079998,190.68101037000451,54388.60626960001 2024-07-29,18:04:27.000,211,11048830,-795,0,1722276266,12579.729128739993,190.70920689000195,54388.65517944001 2024-07-29,18:04:28.000,211,11048870,-795,0,1722276267,12579.702183499998,190.78674732000218,54388.53639840001 2024-07-29,18:04:29.000,211,11048846,-795,0,1722276268,12579.587666229992,190.81494383999961,54388.55735976001 2024-07-29,18:04:30.000,211,11048862,-795,0,1722276269,12579.574193610002,190.8008455800009,54388.57832112001 2024-07-29,18:04:31.000,211,11048801,-795,0,1722276270,12579.513566820002,190.8360912299977,54388.53639840001 2024-07-29,18:04:32.000,211,11048920,-795,0,1722276271,12579.452940030002,190.9277299200039,54388.55735976001 2024-07-29,18:04:33.000,211,11048836,-795,0,1722276272,12579.425994789992,190.9277299200039,54388.62723096001 2024-07-29,18:04:34.000,211,11048866,-795,0,1722276273,12579.345159069991,190.97707382999943,54388.571334 2024-07-29,18:04:35.000,211,11048839,-795,0,1722276274,12579.21043287,191.04051600000093,54388.45255296 2024-07-29,18:04:36.000,211,11048880,-795,0,1722276275,12579.196960249996,191.06871251999837,54388.48748856001 2024-07-29,18:04:37.000,211,11048824,-795,0,1722276276,12579.176751319996,191.11805643000116,54388.585308240006 2024-07-29,18:04:38.000,211,11048853,-795,0,1722276277,12579.136333459996,191.1110073000018,54388.52941128 2024-07-29,18:04:39.000,211,11048846,-795,0,1722276278,12579.08244297999,191.18149860000267,54388.55037264 2024-07-29,18:04:40.000,211,11048842,-795,0,1722276279,12579.055497739995,191.2096951200001,54388.515437040005 2024-07-29,18:04:41.000,211,11048831,-795,0,1722276280,12579.015079879995,191.25198990000354,54388.571334 2024-07-29,18:04:42.000,211,11048821,-795,0,1722276281,12578.934244159995,191.28723555000033,54388.43857872001 2024-07-29,18:04:43.000,211,11048822,-795,0,1722276282,12578.90056260999,191.32953033000376,54388.4315916 2024-07-29,18:04:44.000,211,11048805,-795,0,1722276283,12578.853408439994,191.36477598000056,54388.47351432 2024-07-29,18:04:45.000,211,11048826,-795,0,1722276284,12578.86688106,191.42821815000207,54388.59229536 2024-07-29,18:04:46.000,211,11048818,-795,0,1722276285,12578.806254269999,191.43526728000143,54388.55735976001 2024-07-29,18:04:47.000,211,11048811,-795,0,1722276286,12578.698473309989,191.5057585800023,54388.45954008001 2024-07-29,18:04:48.000,211,11048869,-795,0,1722276287,12578.658055449989,191.5551024899978,54388.45255296 2024-07-29,18:04:49.000,211,11048833,-795,0,1722276288,12578.658055449989,191.59739727000124,54388.52941128 2024-07-29,18:04:50.000,211,11048834,-795,0,1722276289,12578.671528069994,191.59034814000188,54388.57832112001 2024-07-29,18:04:51.000,211,11048888,-795,0,1722276290,12578.664791759998,191.66083944000275,54388.571334 2024-07-29,18:04:52.000,211,11048839,-795,0,1722276291,12578.617637589989,191.6537903100034,54388.53639840001 2024-07-29,18:04:53.000,211,11048877,-795,0,1722276292,12578.664791759998,191.6678885700021,54388.52242416 2024-07-29,18:04:54.000,211,11048859,-795,0,1722276293,12578.678264379989,191.6678885700021,54388.54338552 2024-07-29,18:04:55.000,211,11048788,-795,0,1722276294,12578.610901279993,191.66083944000275,54388.57832112001 2024-07-29,18:04:56.000,211,11048841,-795,0,1722276295,12578.617637589989,191.71018334999826,54388.59229536 2024-07-29,18:04:57.000,211,11048819,-795,0,1722276296,12578.597428659989,191.7524781300017,54388.60626960001 2024-07-29,18:04:58.000,211,11048866,-795,0,1722276297,12578.610901279993,191.7172324800049,54388.45954008001 2024-07-29,18:04:59.000,211,11048863,-795,0,1722276298,12578.543538179998,191.7524781300017,54388.52941128 2024-07-29,18:05:00.000,211,11048829,-795,0,1722276299,12578.577219729988,191.75952726000105,54388.634218080006 2024-07-29,18:05:01.000,211,11048854,-795,0,1722276300,12578.597428659989,191.80887117000384,54388.66216656 2024-07-29,18:05:02.000,211,11048850,-795,0,1722276301,12578.651319139994,191.8159203000032,54388.62723096001 2024-07-29,18:05:03.000,211,11048773,-795,0,1722276302,12578.536801869988,191.85116595,54388.62723096001 2024-07-29,18:05:04.000,211,11048802,-795,0,1722276303,12578.590692349993,191.8652642099987,54388.62024384 2024-07-29,18:05:05.000,211,11048855,-795,0,1722276304,12578.624373899998,191.9498537699983,54388.73902488 2024-07-29,18:05:06.000,211,11048843,-795,0,1722276305,12578.617637589989,191.97100116000365,54388.613256720004 2024-07-29,18:05:07.000,211,11048835,-795,0,1722276306,12578.637846519989,191.97100116000365,54388.752999120006 2024-07-29,18:05:08.000,211,11048824,-795,0,1722276307,12578.644582829998,192.02739419999853,54388.70408928001 2024-07-29,18:05:09.000,211,11048854,-795,0,1722276308,12578.671528069994,192.0626398500026,54388.74601200001 2024-07-29,18:05:10.000,211,11048858,-795,0,1722276309,12578.705209619999,192.04149246000452,54388.82287032001 2024-07-29,18:05:11.000,211,11048873,-755,0,1722276310,12578.685000689999,192.09083637000003,54388.780947600004 2024-07-29,18:05:12.000,211,11048822,-795,0,1722276311,12578.678264379989,192.0978854999994,54388.79492184001 2024-07-29,18:05:13.000,211,11048854,-795,0,1722276312,12578.631110209993,192.14722941000218,54388.752999120006 2024-07-29,18:05:14.000,211,11048883,-795,0,1722276313,12578.597428659989,192.13313115000346,54388.683127920005 2024-07-29,18:05:15.000,211,11048854,-795,0,1722276314,12578.597428659989,192.17542592999962,54388.752999120006 2024-07-29,18:05:16.000,211,11048839,-795,0,1722276315,12578.685000689999,192.18247505999898,54388.92767712 2024-07-29,18:05:17.000,211,11048853,-795,0,1722276316,12578.604164969998,192.23181897000177,54388.89274152001 2024-07-29,18:05:18.000,211,11048828,-795,0,1722276317,12578.631110209993,192.21772071000305,54388.85780592 2024-07-29,18:05:19.000,211,11048791,-795,0,1722276318,12578.577219729988,192.2459172300005,54388.79492184001 2024-07-29,18:05:20.000,211,11048793,-795,0,1722276319,12578.637846519989,192.26706461999856,54388.86479304 2024-07-29,18:05:21.000,211,11048809,-795,0,1722276320,12578.617637589989,192.31640853000135,54388.899728640004 2024-07-29,18:05:22.000,211,11048829,-795,0,1722276321,12578.664791759998,192.309359400002,54388.90671576 2024-07-29,18:05:23.000,211,11048856,-795,0,1722276322,12578.610901279993,192.35870331000478,54388.87178016001 2024-07-29,18:05:24.000,211,11048867,-795,0,1722276323,12578.664791759998,192.33755591999943,54388.850818800005 2024-07-29,18:05:25.000,211,11048846,-795,0,1722276324,12578.563747109998,192.41509634999966,54388.80889608 2024-07-29,18:05:26.000,211,11048855,-795,0,1722276325,12578.738891169989,192.4080472200003,54388.99754832 2024-07-29,18:05:27.000,211,11048863,-795,0,1722276326,12578.698473309989,192.41509634999966,54389.05344528 2024-07-29,18:05:28.000,211,11048857,-795,0,1722276327,12578.664791759998,192.42214547999902,54388.8857544 2024-07-29,18:05:29.000,211,11048861,-795,0,1722276328,12578.637846519989,192.4714893900018,54388.920690000006 2024-07-29,18:05:30.000,211,11048822,-795,0,1722276329,12578.664791759998,192.4573911300031,54388.84383168001 2024-07-29,18:05:31.000,211,11048871,-795,0,1722276330,12578.631110209993,192.51378416999796,54389.01152256001 2024-07-29,18:05:32.000,211,11048861,-795,0,1722276331,12578.685000689999,192.52788243000396,54389.04645816 2024-07-29,18:05:33.000,211,11048858,-795,0,1722276332,12578.671528069994,192.58427546999883,54389.04645816 2024-07-29,18:05:34.000,211,11048848,-795,0,1722276333,12578.685000689999,192.53493156000332,54389.018509680005 2024-07-29,18:05:35.000,211,11048828,-795,0,1722276334,12578.691736999994,192.5913245999982,54389.06043240001 2024-07-29,18:05:36.000,211,11048846,-795,0,1722276335,12578.685000689999,192.61247199000354,54388.99056120001 2024-07-29,18:05:37.000,211,11048811,-795,0,1722276336,12578.705209619999,192.61247199000354,54389.067419520004 2024-07-29,18:05:38.000,211,11048853,-795,0,1722276337,12578.786045339999,192.58427546999883,54389.03947104001 2024-07-29,18:05:39.000,211,11048869,-795,0,1722276338,12578.691736999994,192.59837373000482,54389.03248392 2024-07-29,18:05:40.000,211,11048850,-795,0,1722276339,12578.77930902999,192.5913245999982,54389.14427784 2024-07-29,18:05:41.000,211,11048852,-795,0,1722276340,12578.792781649994,192.57722633999947,54389.14427784 2024-07-29,18:05:42.000,211,11048846,-795,0,1722276341,12578.833199509994,192.53493156000332,54389.15825208001 2024-07-29,18:05:43.000,211,11048791,-795,0,1722276342,12578.772572719994,192.54198069000267,54389.088380880006 2024-07-29,18:05:44.000,211,11048772,-795,0,1722276343,12578.853408439994,192.59837373000482,54389.14427784 2024-07-29,18:05:45.000,211,11048817,-795,0,1722276344,12578.88708999,192.60542286000418,54389.186200560005 2024-07-29,18:05:46.000,211,11048827,-795,0,1722276345,12578.84667213,192.5560789500014,54389.14427784 2024-07-29,18:05:47.000,211,11048822,-795,0,1722276346,12578.83993581999,192.5701772100001,54389.17222632 2024-07-29,18:05:48.000,211,11048882,-795,0,1722276347,12578.873617369994,192.60542286000418,54389.19318768 2024-07-29,18:05:49.000,211,11048874,-795,0,1722276348,12578.873617369994,192.5701772100001,54389.270046 2024-07-29,18:05:50.000,211,11048883,-795,0,1722276349,12578.90729892,192.60542286000418,54389.27703312001 2024-07-29,18:05:51.000,211,11048790,-795,0,1722276350,12578.83993581999,192.6195211200029,54389.19318768 2024-07-29,18:05:52.000,211,11048821,-795,0,1722276351,12578.88035367999,192.66886502999841,54389.270046 2024-07-29,18:05:53.000,211,11048856,-795,0,1722276352,12578.8264632,192.64771764000034,54389.24908464001 2024-07-29,18:05:54.000,211,11048856,-795,0,1722276353,12578.853408439994,192.62657025000226,54389.21414904 2024-07-29,18:05:55.000,211,11048849,-795,0,1722276354,12578.88708999,192.6829632900044,54389.36087856 2024-07-29,18:05:56.000,211,11048893,-795,0,1722276355,12578.92077153999,192.69001242000377,54389.38183992 2024-07-29,18:05:57.000,211,11048886,-795,0,1722276356,12578.893826299995,192.67591415999777,54389.43773688 2024-07-29,18:05:58.000,211,11048831,-795,0,1722276357,12578.954453089995,192.66181589999906,54389.38183992 2024-07-29,18:05:59.000,211,11048860,-795,0,1722276358,12578.96118939999,192.69001242000377,54389.51459520001 2024-07-29,18:06:00.000,211,11048808,-795,0,1722276359,12578.90729892,192.73935632999928,54389.41677552001 2024-07-29,18:06:01.000,211,11048856,-795,0,1722276360,12578.90056260999,192.7182089400012,54389.34690432001 2024-07-29,18:06:02.000,211,11048880,-795,0,1722276361,12578.90729892,192.73935632999928,54389.33293008 2024-07-29,18:06:03.000,211,11048826,-795,0,1722276362,12578.914035229995,192.73935632999928,54389.402801280004 2024-07-29,18:06:04.000,211,11048840,-795,0,1722276363,12578.98813464,192.73935632999928,54389.472672480006 2024-07-29,18:06:05.000,211,11048874,-795,0,1722276364,12578.98813464,192.767552850004,54389.61241488001 2024-07-29,18:06:06.000,211,11048865,-795,0,1722276365,12579.02181618999,192.76050372000464,54389.53555656 2024-07-29,18:06:07.000,211,11048866,-795,0,1722276366,12578.86688106,192.8027985000008,54389.451711120004 2024-07-29,18:06:08.000,211,11048808,-795,0,1722276367,12578.86688106,192.767552850004,54389.472672480006 2024-07-29,18:06:09.000,211,11048868,-795,0,1722276368,12578.92750785,192.73230719999992,54389.52856944 2024-07-29,18:06:10.000,211,11048807,-795,0,1722276369,12578.914035229995,192.71115981000185,54389.52856944 2024-07-29,18:06:11.000,211,11048840,-795,0,1722276370,12578.873617369994,192.73230719999992,54389.56350504001 2024-07-29,18:06:12.000,211,11048804,-795,0,1722276371,12578.90056260999,192.753454589998,54389.56350504001 2024-07-29,18:06:13.000,211,11048864,-795,0,1722276372,12578.83993581999,192.78870024000207,54389.57747928 2024-07-29,18:06:14.000,211,11048825,-795,0,1722276373,12578.92077153999,192.78870024000207,54389.66132472001 2024-07-29,18:06:15.000,211,11048881,-795,0,1722276374,12578.873617369994,192.767552850004,54389.71722168 2024-07-29,18:06:16.000,211,11048830,-795,0,1722276375,12578.86688106,192.82394588999887,54389.6543376 2024-07-29,18:06:17.000,211,11048882,-795,0,1722276376,12578.88035367999,192.83804415000486,54389.71023456001 2024-07-29,18:06:18.000,211,11048862,-795,0,1722276377,12578.833199509994,192.92263371000445,54389.57747928 2024-07-29,18:06:19.000,211,11048818,-795,0,1722276378,12578.88035367999,192.88033893000102,54389.66831184 2024-07-29,18:06:20.000,211,11048877,-795,0,1722276379,12578.893826299995,192.9155845799978,54389.77311864 2024-07-29,18:06:21.000,211,11048857,-795,0,1722276380,12578.914035229995,192.9296828400038,54389.87093832 2024-07-29,18:06:22.000,211,11048818,-795,0,1722276381,12578.92750785,192.95083023000188,54389.79408 2024-07-29,18:06:23.000,211,11048842,-795,0,1722276382,12578.84667213,192.9296828400038,54389.7242088 2024-07-29,18:06:24.000,211,11048851,-795,0,1722276383,12578.83993581999,192.95787936000124,54389.66831184 2024-07-29,18:06:25.000,211,11048836,-795,0,1722276384,12578.812990579994,192.95083023000188,54389.69626032 2024-07-29,18:06:26.000,211,11048826,-795,0,1722276385,12578.792781649994,192.90853544999845,54389.43074976 2024-07-29,18:06:27.000,211,11048851,-795,0,1722276386,12578.83993581999,192.9649284900006,54389.53555656 2024-07-29,18:06:28.000,211,11048845,-795,0,1722276387,12578.90056260999,193.04246892000083,54389.4796596 2024-07-29,18:06:29.000,211,11048821,-795,0,1722276388,12578.92077153999,193.12705848000041,54389.50760808 2024-07-29,18:06:30.000,211,11048874,-795,0,1722276389,12578.88708999,193.19754978000128,54389.59844064 2024-07-29,18:06:31.000,211,11048794,-795,0,1722276390,12578.772572719994,193.25394282000343,54389.689273200005 2024-07-29,18:06:32.000,211,11048839,-795,0,1722276391,12578.705209619999,193.28213934000087,54389.71722168 2024-07-29,18:06:33.000,211,11048831,-795,0,1722276392,12578.664791759998,193.30328672999894,54389.64735048 2024-07-29,18:06:34.000,211,11048886,-795,0,1722276393,12578.637846519989,193.28918847000023,54389.689273200005 2024-07-29,18:06:35.000,211,11048881,-795,0,1722276394,12578.664791759998,193.33148325000366,54389.84298984 2024-07-29,18:06:36.000,211,11048833,-795,0,1722276395,12578.644582829998,193.35263064000173,54389.905873920005 2024-07-29,18:06:37.000,211,11048858,-795,0,1722276396,12578.583956039998,193.38787628999853,54389.91286104 2024-07-29,18:06:38.000,211,11048848,-795,0,1722276397,12578.583956039998,193.40197455000452,54389.82202848 2024-07-29,18:06:39.000,211,11048835,-795,0,1722276398,12578.610901279993,193.41607281000324,54389.905873920005 2024-07-29,18:06:40.000,211,11048825,-795,0,1722276399,12578.550274489993,193.4865641100041,54389.87792544001 2024-07-29,18:06:41.000,211,11048882,-795,0,1722276400,12578.523329249998,193.53590801999962,54389.856964080005 2024-07-29,18:06:42.000,211,11048840,-795,0,1722276401,12578.489647699993,193.59230106000177,54389.81504136 2024-07-29,18:06:43.000,211,11048867,-795,0,1722276402,12578.435757220002,193.55000627999834,54389.83600272 2024-07-29,18:06:44.000,211,11048827,-795,0,1722276403,12578.442493529998,193.59935019000113,54389.94779664001 2024-07-29,18:06:45.000,211,11048852,-795,0,1722276404,12578.530065559993,193.6063993200005,54389.975745120006 2024-07-29,18:06:46.000,211,11048826,-795,0,1722276405,12578.496384010003,193.64869410000392,54389.926835280006 2024-07-29,18:06:47.000,211,11048865,-795,0,1722276406,12578.476175080003,193.64164497000456,54389.94779664001 2024-07-29,18:06:48.000,211,11048877,-795,0,1722276407,12578.429020909993,193.7191854000048,54389.87792544001 2024-07-29,18:06:49.000,211,11048843,-795,0,1722276408,12578.455966150002,193.72623453000415,54389.89888680001 2024-07-29,18:06:50.000,211,11048803,-795,0,1722276409,12578.496384010003,193.74033279000287,54389.91984816001 2024-07-29,18:06:51.000,211,11048844,-795,0,1722276410,12578.435757220002,193.81082409000373,54389.78010576001 2024-07-29,18:06:52.000,211,11048823,-795,0,1722276411,12578.482911389998,193.8531188699999,54389.954783760004 2024-07-29,18:06:53.000,211,11048847,-795,0,1722276412,12578.557010799988,193.8531188699999,54389.91984816001 2024-07-29,18:06:54.000,211,11048829,-795,0,1722276413,12578.563747109998,193.87426625999797,54390.01068072 2024-07-29,18:06:55.000,211,11048863,-795,0,1722276414,12578.523329249998,193.88836452000396,54389.856964080005 2024-07-29,18:06:56.000,211,11048809,-795,0,1722276415,12578.523329249998,193.94475755999883,54389.975745120006 2024-07-29,18:06:57.000,211,11048819,-795,0,1722276416,12578.543538179998,193.9165610400014,54389.98971936 2024-07-29,18:06:58.000,211,11048838,-795,0,1722276417,12578.469438769993,193.92361017000076,54389.856964080005 2024-07-29,18:06:59.000,211,11048836,-795,0,1722276418,12578.482911389998,193.94475755999883,54389.89888680001 2024-07-29,18:07:00.000,211,11048853,-795,0,1722276419,12578.523329249998,193.9518066899982,54390.094526160006 2024-07-29,18:07:01.000,211,11048871,-795,0,1722276420,12578.550274489993,193.95885582000483,54390.05959056 2024-07-29,18:07:02.000,211,11048839,-795,0,1722276421,12578.597428659989,193.99410147000162,54389.98971936 2024-07-29,18:07:03.000,211,11048872,-795,0,1722276422,12578.563747109998,194.00115060000098,54389.96177088 2024-07-29,18:07:04.000,211,11048791,-795,0,1722276423,12578.516592939988,194.09278928999993,54389.98971936 2024-07-29,18:07:05.000,211,11048847,-795,0,1722276424,12578.583956039998,194.10688754999865,54390.01766784001 2024-07-29,18:07:06.000,211,11048821,-795,0,1722276425,12578.637846519989,194.128034940004,54389.91286104 2024-07-29,18:07:07.000,211,11048804,-795,0,1722276426,12578.658055449989,194.14213320000272,54390.03164208 2024-07-29,18:07:08.000,211,11048848,-795,0,1722276427,12578.745627479999,194.21967363000294,54389.926835280006 2024-07-29,18:07:09.000,211,11048859,-795,0,1722276428,12578.83993581999,194.2267227600023,54390.05959056 2024-07-29,18:07:10.000,211,11048817,-795,0,1722276429,12578.90056260999,194.14213320000272,54390.06657768001 2024-07-29,18:07:11.000,211,11048747,-795,0,1722276430,12578.8264632,194.13508407000336,54390.122474640004 2024-07-29,18:07:12.000,211,11048836,-795,0,1722276431,12578.806254269999,194.19852624000487,54390.15741024 2024-07-29,18:07:13.000,211,11048845,-795,0,1722276432,12578.752363789994,194.19852624000487,54390.08753904001 2024-07-29,18:07:14.000,211,11048835,-795,0,1722276433,12578.752363789994,194.20557537000423,54390.11548752001 2024-07-29,18:07:15.000,211,11048839,-795,0,1722276434,12578.77930902999,194.20557537000423,54390.25522992001 2024-07-29,18:07:16.000,211,11048881,-795,0,1722276435,12578.77930902999,194.21967363000294,54390.32510112 2024-07-29,18:07:17.000,211,11048863,-795,0,1722276436,12578.806254269999,194.24787015000038,54390.311126880006 2024-07-29,18:07:18.000,211,11048844,-795,0,1722276437,12578.853408439994,194.24787015000038,54390.23426856001 2024-07-29,18:07:19.000,211,11048877,-795,0,1722276438,12578.88035367999,194.28311580000445,54390.38099808001 2024-07-29,18:07:20.000,211,11048836,-795,0,1722276439,12578.873617369994,194.27606666999782,54390.22029432 2024-07-29,18:07:21.000,211,11048846,-795,0,1722276440,12578.92077153999,194.27606666999782,54390.33208824001 2024-07-29,18:07:22.000,211,11048853,-795,0,1722276441,12578.934244159995,194.2619684099991,54390.241255680005 2024-07-29,18:07:23.000,211,11048849,-795,0,1722276442,12578.94098046999,194.23377189000166,54390.27619128 2024-07-29,18:07:24.000,211,11048844,-795,0,1722276443,12578.974662019995,194.23377189000166,54390.38099808001 2024-07-29,18:07:25.000,211,11048831,-795,0,1722276444,12579.00834357,194.24082102000102,54390.39497232 2024-07-29,18:07:26.000,211,11048871,-795,0,1722276445,12579.015079879995,194.21262450000359,54390.408946560005 2024-07-29,18:07:27.000,211,11048836,-795,0,1722276446,12578.94098046999,194.21967363000294,54390.094526160006 2024-07-29,18:07:28.000,211,11048827,-795,0,1722276447,12578.954453089995,194.25491927999974,54390.18535872001 2024-07-29,18:07:29.000,211,11048840,-795,0,1722276448,12579.0285525,194.24082102000102,54390.33907536 2024-07-29,18:07:30.000,211,11048883,-795,0,1722276449,12579.04202511999,194.2267227600023,54390.34606248 2024-07-29,18:07:31.000,211,11048869,-795,0,1722276450,12579.075706669995,194.21262450000359,54390.241255680005 2024-07-29,18:07:32.000,211,11048843,-795,0,1722276451,12579.116124529995,194.24082102000102,54390.37401096 2024-07-29,18:07:33.000,211,11048876,-795,0,1722276452,12579.12959715,194.2267227600023,54390.39497232 2024-07-29,18:07:34.000,211,11048866,-795,0,1722276453,12579.18348762999,194.20557537000423,54390.44388216 2024-07-29,18:07:35.000,211,11048845,-795,0,1722276454,12579.203696559991,194.1773788499995,54390.40195944001 2024-07-29,18:07:36.000,211,11048822,-795,0,1722276455,12579.10265190999,194.19852624000487,54390.290165520004 2024-07-29,18:07:37.000,211,11048883,-795,0,1722276456,12579.14306976999,194.18442797999887,54390.29715264 2024-07-29,18:07:38.000,211,11048851,-795,0,1722276457,12579.16327869999,194.20557537000423,54390.22029432 2024-07-29,18:07:39.000,211,11048833,-795,0,1722276458,12579.196960249996,194.19852624000487,54390.33907536 2024-07-29,18:07:40.000,211,11048860,-795,0,1722276459,12579.176751319996,194.20557537000423,54390.42292080001 2024-07-29,18:07:41.000,211,11048835,-795,0,1722276460,12579.21043287,194.21262450000359,54390.34606248 2024-07-29,18:07:42.000,211,11048848,-795,0,1722276461,12579.27105966,194.21967363000294,54390.47183064001 2024-07-29,18:07:43.000,211,11048800,-795,0,1722276462,12579.264323349991,194.1632805900008,54390.33208824001 2024-07-29,18:07:44.000,211,11048870,-795,0,1722276463,12579.196960249996,194.18442797999887,54390.39497232 2024-07-29,18:07:45.000,211,11048837,-795,0,1722276464,12579.277795969996,194.1632805900008,54390.45086928001 2024-07-29,18:07:46.000,211,11048839,-795,0,1722276465,12579.318213829996,194.13508407000336,54390.44388216 2024-07-29,18:07:47.000,211,11048891,-795,0,1722276466,12579.223905489991,194.14918233000208,54390.40195944001 2024-07-29,18:07:48.000,211,11048859,-795,0,1722276467,12579.277795969996,194.17032972000015,54390.46484352 2024-07-29,18:07:49.000,211,11048856,-795,0,1722276468,12579.331686450001,194.14213320000272,54390.54170184 2024-07-29,18:07:50.000,211,11048863,-795,0,1722276469,12579.365367999992,194.10688754999865,54390.53471472 2024-07-29,18:07:51.000,211,11048847,-795,0,1722276470,12579.392313240001,194.13508407000336,54390.52074048001 2024-07-29,18:07:52.000,211,11048843,-795,0,1722276471,12579.304741209991,194.14213320000272,54390.35304960001 2024-07-29,18:07:53.000,211,11048871,-795,0,1722276472,12579.304741209991,194.113936679998,54390.36702384 2024-07-29,18:07:54.000,211,11048889,-795,0,1722276473,12579.358631689996,194.113936679998,54390.42292080001 2024-07-29,18:07:55.000,211,11048832,-795,0,1722276474,12579.358631689996,194.08574016000057,54390.40195944001 2024-07-29,18:07:56.000,211,11048868,-795,0,1722276475,12579.264323349991,194.07164190000185,54390.34606248 2024-07-29,18:07:57.000,211,11048828,-795,0,1722276476,12579.304741209991,194.05754364000313,54390.408946560005 2024-07-29,18:07:58.000,211,11048849,-795,0,1722276477,12579.338422759996,194.03639624999778,54390.37401096 2024-07-29,18:07:59.000,211,11048825,-795,0,1722276478,12579.378840619996,193.98705234000226,54390.43689504 2024-07-29,18:08:00.000,211,11048823,-795,0,1722276479,12579.298004899996,194.00115060000098,54390.35304960001 2024-07-29,18:08:01.000,211,11048852,-795,0,1722276480,12579.318213829996,193.9800032100029,54390.42292080001 2024-07-29,18:08:02.000,211,11048850,-795,0,1722276481,12579.324950139991,193.9800032100029,54390.34606248 2024-07-29,18:08:03.000,211,11048863,-795,0,1722276482,12579.298004899996,193.93065930000012,54390.36702384 2024-07-29,18:08:04.000,211,11048832,-795,0,1722276483,12579.338422759996,193.94475755999883,54390.48580488 2024-07-29,18:08:05.000,211,11048844,-795,0,1722276484,12579.351895380001,193.90951191000204,54390.47183064001 2024-07-29,18:08:06.000,211,11048817,-795,0,1722276485,12579.298004899996,193.8672171299986,54390.53471472 2024-07-29,18:08:07.000,211,11048851,-795,0,1722276486,12579.284532279991,193.8531188699999,54390.457856400004 2024-07-29,18:08:08.000,211,11048849,-795,0,1722276487,12579.277795969996,193.84606974000053,54390.38099808001 2024-07-29,18:08:09.000,211,11048866,-795,0,1722276488,12579.277795969996,193.8531188699999,54390.42292080001 2024-07-29,18:08:10.000,211,11048873,-795,0,1722276489,12579.351895380001,193.8178732200031,54390.55567608 2024-07-29,18:08:11.000,211,11048826,-795,0,1722276490,12579.351895380001,193.79672582999774,54390.52074048001 2024-07-29,18:08:12.000,211,11048872,-795,0,1722276491,12579.318213829996,193.82492235000245,54390.492792 2024-07-29,18:08:13.000,211,11048826,-795,0,1722276492,12579.331686450001,193.83902061000117,54390.457856400004 2024-07-29,18:08:14.000,211,11048834,-795,0,1722276493,12579.345159069991,193.78967669999838,54390.53471472 2024-07-29,18:08:15.000,211,11048843,-795,0,1722276494,12579.324950139991,193.7685293100003,54390.58362456 2024-07-29,18:08:16.000,211,11048833,-795,0,1722276495,12579.264323349991,193.82492235000245,54390.55567608 2024-07-29,18:08:17.000,211,11048847,-795,0,1722276496,12579.291268590001,193.78262756999902,54390.46484352 2024-07-29,18:08:18.000,211,11048837,-795,0,1722276497,12579.237378109996,193.80377496000438,54390.36702384 2024-07-29,18:08:19.000,211,11048842,-795,0,1722276498,12579.203696559991,193.81082409000373,54390.41593368 2024-07-29,18:08:20.000,211,11048851,-795,0,1722276499,12579.19022394,193.81082409000373,54390.47183064001 2024-07-29,18:08:21.000,211,11048862,-795,0,1722276500,12579.196960249996,193.7332836600035,54390.47183064001 2024-07-29,18:08:22.000,211,11048843,-795,0,1722276501,12579.196960249996,193.77557843999966,54390.45086928001 2024-07-29,18:08:23.000,211,11048819,-795,0,1722276502,12579.10938822,193.74738192000223,54390.33907536 2024-07-29,18:08:24.000,211,11048831,-795,0,1722276503,12579.10265190999,193.74738192000223,54390.34606248 2024-07-29,18:08:25.000,211,11048846,-795,0,1722276504,12579.075706669995,193.7191854000048,54390.33208824001 2024-07-29,18:08:26.000,211,11048824,-795,0,1722276505,12579.04202511999,193.7050871399988,54390.28317840001 2024-07-29,18:08:27.000,211,11048826,-795,0,1722276506,12579.00834357,193.69098888000008,54390.25522992001 2024-07-29,18:08:28.000,211,11048814,-795,0,1722276507,12578.833199509994,193.76148018000094,54390.25522992001 2024-07-29,18:08:29.000,211,11048802,-795,0,1722276508,12578.833199509994,193.7332836600035,54390.22728144 2024-07-29,18:08:30.000,211,11048856,-795,0,1722276509,12578.893826299995,193.7332836600035,54390.290165520004 2024-07-29,18:08:31.000,211,11048876,-795,0,1722276510,12578.812990579994,193.76148018000094,54390.28317840001 2024-07-29,18:08:32.000,211,11048828,-795,0,1722276511,12578.718682239989,193.78967669999838,54390.1085004 2024-07-29,18:08:33.000,211,11048787,-795,0,1722276512,12578.637846519989,193.84606974000053,54390.06657768001 2024-07-29,18:08:34.000,211,11048848,-795,0,1722276513,12578.610901279993,193.90951191000204,54390.04561632001 2024-07-29,18:08:35.000,211,11048826,-795,0,1722276514,12578.597428659989,193.92361017000076,54390.06657768001 2024-07-29,18:08:36.000,211,11048826,-795,0,1722276515,12578.543538179998,193.89541365000332,54390.17138448 2024-07-29,18:08:37.000,211,11048877,-795,0,1722276516,12578.462702459998,193.92361017000076,54390.15042312 2024-07-29,18:08:38.000,211,11048879,-795,0,1722276517,12578.388603049993,193.93770842999947,54390.01068072 2024-07-29,18:08:39.000,211,11048854,-795,0,1722276518,12578.348185189992,193.9518066899982,54390.024654960005 2024-07-29,18:08:40.000,211,11048858,-795,0,1722276519,12578.314503640002,193.9659049500042,54390.0386292 2024-07-29,18:08:41.000,211,11048855,-795,0,1722276520,12578.280822089997,193.98705234000226,54390.0386292 2024-07-29,18:08:42.000,211,11048854,-795,0,1722276521,12578.267349469992,193.9659049500042,54389.98971936 2024-07-29,18:08:43.000,211,11048825,-795,0,1722276522,12578.206722679992,194.02934711999842,54389.9338224 2024-07-29,18:08:44.000,211,11048837,-795,0,1722276523,12578.159568509996,194.03639624999778,54389.94779664001 2024-07-29,18:08:45.000,211,11048838,-795,0,1722276524,12578.206722679992,194.05049451000377,54390.094526160006 2024-07-29,18:08:46.000,211,11048824,-795,0,1722276525,12578.112414340001,194.0434453800044,54390.03164208 2024-07-29,18:08:47.000,211,11048874,-795,0,1722276526,12578.038314929996,194.0152488599997,54390.0036936 2024-07-29,18:08:48.000,211,11048799,-795,0,1722276527,12577.917061349995,194.05049451000377,54389.82202848 2024-07-29,18:08:49.000,211,11048844,-795,0,1722276528,12577.89011611,194.03639624999778,54389.856964080005 2024-07-29,18:08:50.000,211,11048860,-795,0,1722276529,12577.88337979999,194.0152488599997,54389.926835280006 2024-07-29,18:08:51.000,211,11048869,-795,0,1722276530,12577.856434559995,194.03639624999778,54389.89189968 2024-07-29,18:08:52.000,211,11048869,-795,0,1722276531,12577.74191728999,194.00115060000098,54389.84298984 2024-07-29,18:08:53.000,211,11048886,-795,0,1722276532,12577.72844467,193.99410147000162,54389.84298984 2024-07-29,18:08:54.000,211,11048856,-795,0,1722276533,12577.755389909995,193.9800032100029,54389.88491256 2024-07-29,18:08:55.000,211,11048862,-795,0,1722276534,12577.70149942999,193.97295408000355,54389.856964080005 2024-07-29,18:08:56.000,211,11048904,-795,0,1722276535,12577.593718469994,194.00819973000034,54389.73119592001 2024-07-29,18:08:57.000,211,11048827,-795,0,1722276536,12577.593718469994,194.02229798999906,54389.70324744 2024-07-29,18:08:58.000,211,11048846,-795,0,1722276537,12577.512882749994,194.0152488599997,54389.62638912 2024-07-29,18:08:59.000,211,11048846,-795,0,1722276538,12577.458992269989,194.0434453800044,54389.60542776 2024-07-29,18:09:00.000,211,11048831,-795,0,1722276539,12577.452255959994,194.05049451000377,54389.6543376 2024-07-29,18:09:01.000,211,11048841,-795,0,1722276540,12577.432047029994,194.0434453800044,54389.66831184 2024-07-29,18:09:02.000,211,11048858,-795,0,1722276541,12577.432047029994,194.0786910300012,54389.66132472001 2024-07-29,18:09:03.000,211,11048828,-795,0,1722276542,12577.384892859998,194.0645927700025,54389.5495308 2024-07-29,18:09:04.000,211,11048851,-795,0,1722276543,12577.364683929998,194.08574016000057,54389.58446640001 2024-07-29,18:09:05.000,211,11048843,-795,0,1722276544,12577.304057139998,194.05754364000313,54389.51459520001 2024-07-29,18:09:06.000,211,11048847,-795,0,1722276545,12577.277111900003,194.07164190000185,54389.41677552001 2024-07-29,18:09:07.000,211,11048859,-795,0,1722276546,12577.277111900003,194.08574016000057,54389.54254368001 2024-07-29,18:09:08.000,211,11048845,-795,0,1722276547,12577.189539869993,194.07164190000185,54389.402801280004 2024-07-29,18:09:09.000,211,11048829,-795,0,1722276548,12577.169330939993,194.10688754999865,54389.46568536001 2024-07-29,18:09:10.000,211,11048864,-795,0,1722276549,12577.176067250002,194.08574016000057,54389.4097884 2024-07-29,18:09:11.000,211,11048826,-795,0,1722276550,12577.088495219992,194.113936679998,54389.402801280004 2024-07-29,18:09:12.000,211,11048836,-795,0,1722276551,12577.075022600002,194.113936679998,54389.31895584 2024-07-29,18:09:13.000,211,11048846,-795,0,1722276552,12577.007659499992,194.10688754999865,54389.22812328001 2024-07-29,18:09:14.000,211,11048864,-795,0,1722276553,12576.994186880002,194.10688754999865,54389.24209752 2024-07-29,18:09:15.000,211,11048833,-795,0,1722276554,12576.994186880002,194.113936679998,54389.24908464001 2024-07-29,18:09:16.000,211,11048816,-795,0,1722276555,12576.960505329997,194.128034940004,54389.29799448001 2024-07-29,18:09:17.000,211,11048794,-795,0,1722276556,12576.933560090001,194.12098581000464,54389.24209752 2024-07-29,18:09:18.000,211,11048849,-795,0,1722276557,12576.872933300001,194.1632805900008,54389.10235512 2024-07-29,18:09:19.000,211,11048813,-795,0,1722276558,12576.893142230001,194.15623146000144,54389.08139376001 2024-07-29,18:09:20.000,211,11048844,-795,0,1722276559,12576.845988059991,194.19147710999823,54389.095368 2024-07-29,18:09:21.000,211,11048837,-795,0,1722276560,12576.81230651,194.24787015000038,54388.84383168001 2024-07-29,18:09:22.000,211,11048810,-795,0,1722276561,12576.839251749996,194.21967363000294,54389.0254968 2024-07-29,18:09:23.000,211,11048815,-795,0,1722276562,12576.758416029996,194.26901753999846,54388.96261272001 2024-07-29,18:09:24.000,211,11048859,-795,0,1722276563,12576.738207099996,194.33245970999997,54388.99056120001 2024-07-29,18:09:25.000,211,11048853,-795,0,1722276564,12576.778624959996,194.3254105800006,54389.08139376001 2024-07-29,18:09:26.000,211,11048804,-795,0,1722276565,12576.74494340999,194.35360709999804,54389.01152256001 2024-07-29,18:09:27.000,211,11048788,-795,0,1722276566,12576.62368982999,194.38180362000276,54388.75998624 2024-07-29,18:09:28.000,211,11048813,-795,0,1722276567,12576.60348089999,194.39590188000147,54388.850818800005 2024-07-29,18:09:29.000,211,11048840,-795,0,1722276568,12576.62368982999,194.4381966600049,54388.613256720004 2024-07-29,18:09:30.000,211,11048823,-795,0,1722276569,12576.66410768999,194.48049144000106,54388.7110764 2024-07-29,18:09:31.000,211,11048847,-795,0,1722276570,12576.670844,194.51573708999786,54388.78793472 2024-07-29,18:09:32.000,211,11048847,-795,0,1722276571,12576.70452554999,194.55098274000193,54388.86479304 2024-07-29,18:09:33.000,211,11048825,-795,0,1722276572,12576.697789239995,194.56508100000065,54388.80889608 2024-07-29,18:09:34.000,211,11048849,-795,0,1722276573,12576.69105293,194.60032665000472,54388.77396048001 2024-07-29,18:09:35.000,211,11048791,-795,0,1722276574,12576.72473447999,194.6214740400028,54388.71806352 2024-07-29,18:09:36.000,211,11048842,-795,0,1722276575,12576.61021721,194.64967056000023,54388.571334 2024-07-29,18:09:37.000,211,11048876,-795,0,1722276576,12576.68431661999,194.69901447000302,54388.634218080006 2024-07-29,18:09:38.000,211,11048877,-795,0,1722276577,12576.717998169996,194.67786707999767,54388.53639840001 2024-07-29,18:09:39.000,211,11048814,-795,0,1722276578,12576.70452554999,194.76245664000453,54388.59928248 2024-07-29,18:09:40.000,211,11048848,-795,0,1722276579,12576.778624959996,194.77655490000325,54388.72505064001 2024-07-29,18:09:41.000,211,11048866,-795,0,1722276580,12576.74494340999,194.80475142000068,54388.71806352 2024-07-29,18:09:42.000,211,11048861,-795,0,1722276581,12576.79209758,194.84704620000412,54388.683127920005 2024-07-29,18:09:43.000,211,11048794,-795,0,1722276582,12576.76515233999,194.86114446000283,54388.564346880004 2024-07-29,18:09:44.000,211,11048836,-795,0,1722276583,12576.75167972,194.92458663000434,54388.62024384 2024-07-29,18:09:45.000,211,11048837,-795,0,1722276584,12576.785361269991,194.95983228000114,54388.62024384 2024-07-29,18:09:46.000,211,11048804,-795,0,1722276585,12576.845988059991,194.95278315000178,54388.54338552 2024-07-29,18:09:47.000,211,11048810,-555,0,1722276586,12576.825779129991,195.0162253200033,54388.613256720004 2024-07-29,18:09:48.000,211,11048816,-795,0,1722276587,12576.778624959996,195.02327445000265,54388.53639840001 2024-07-29,18:09:49.000,211,11048822,-795,0,1722276588,12576.839251749996,195.05147097000008,54388.50844992001 2024-07-29,18:09:50.000,211,11048789,-795,0,1722276589,12576.886405919991,195.04442184000072,54388.613256720004 2024-07-29,18:09:51.000,211,11048870,-795,0,1722276590,12576.886405919991,195.07261835999816,54388.54338552 2024-07-29,18:09:52.000,211,11048816,-795,0,1722276591,12576.926823779992,195.1290114000003,54388.466527200006 2024-07-29,18:09:53.000,211,11048847,-795,0,1722276592,12576.920087469996,195.13606052999967,54388.5014628 2024-07-29,18:09:54.000,211,11048845,-795,0,1722276593,12576.960505329997,195.15720791999775,54388.41063024001 2024-07-29,18:09:55.000,211,11048825,-795,0,1722276594,12576.987450569992,195.15720791999775,54388.564346880004 2024-07-29,18:09:56.000,211,11048806,-795,0,1722276595,12577.068286289992,195.2136009599999,54388.59928248 2024-07-29,18:09:57.000,211,11048857,-795,0,1722276596,12577.101967839997,195.23474834999797,54388.59229536 2024-07-29,18:09:58.000,211,11048881,-795,0,1722276597,12577.122176769997,195.22065008999925,54388.59229536 2024-07-29,18:09:59.000,211,11048835,-795,0,1722276598,12577.169330939993,195.2417974800046,54388.683127920005 2024-07-29,18:10:00.000,211,11048842,-795,0,1722276599,12577.229957729993,195.24884661000397,54388.613256720004 2024-07-29,18:10:01.000,211,11048861,-795,0,1722276600,12577.277111900003,195.29819051999948,54388.66216656 2024-07-29,18:10:02.000,211,11048842,-795,0,1722276601,12577.256902970003,195.29819051999948,54388.571334 2024-07-29,18:10:03.000,211,11048879,-795,0,1722276602,12577.209748799993,195.3757309499997,54388.634218080006 2024-07-29,18:10:04.000,211,11048809,-795,0,1722276603,12577.304057139998,195.41097660000378,54388.77396048001 2024-07-29,18:10:05.000,211,11048810,-795,0,1722276604,12577.371420239993,195.41097660000378,54388.77396048001 2024-07-29,18:10:06.000,211,11048854,-795,0,1722276605,12577.384892859998,195.44622225000057,54388.76697336 2024-07-29,18:10:07.000,211,11048759,-795,0,1722276606,12577.398365479989,195.4603205099993,54388.613256720004 2024-07-29,18:10:08.000,211,11048857,-795,0,1722276607,12577.331002379993,195.5237626800008,54388.59928248 2024-07-29,18:10:09.000,211,11048826,-795,0,1722276608,12577.351211309993,195.55195919999824,54388.613256720004 2024-07-29,18:10:10.000,211,11048817,-795,0,1722276609,12577.405101789998,195.53786093999952,54388.683127920005 2024-07-29,18:10:11.000,211,11048873,-795,0,1722276610,12577.425310719998,195.58015572000295,54388.76697336 2024-07-29,18:10:12.000,211,11048839,-795,0,1722276611,12577.411838099993,195.61540136999974,54388.6412052 2024-07-29,18:10:13.000,211,11048839,-795,0,1722276612,12577.506146439999,195.66474528000253,54388.7110764 2024-07-29,18:10:14.000,211,11048828,-795,0,1722276613,12577.512882749994,195.6858926700006,54388.66216656 2024-07-29,18:10:15.000,211,11048766,-795,0,1722276614,12577.586982159999,195.7352365800034,54388.72505064001 2024-07-29,18:10:16.000,211,11048825,-795,0,1722276615,12577.546564299999,195.7704822300002,54388.752999120006 2024-07-29,18:10:17.000,211,11048833,-795,0,1722276616,12577.586982159999,195.80572788000427,54388.752999120006 2024-07-29,18:10:18.000,211,11048828,-795,0,1722276617,12577.533091679994,195.81277701000363,54388.62024384 2024-07-29,18:10:19.000,211,11048835,-795,0,1722276618,12577.546564299999,195.84097353000107,54388.65517944001 2024-07-29,18:10:20.000,211,11048840,-795,0,1722276619,12577.62066370999,195.85507178999978,54388.79492184001 2024-07-29,18:10:21.000,211,11048825,-795,0,1722276620,12577.593718469994,195.89736657000321,54388.80889608 2024-07-29,18:10:22.000,211,11048872,-795,0,1722276621,12577.593718469994,195.89736657000321,54388.8158832 2024-07-29,18:10:23.000,211,11048833,-795,0,1722276622,12577.573509539994,195.87621917999786,54388.74601200001 2024-07-29,18:10:24.000,211,11048861,-795,0,1722276623,12577.62066370999,195.91146483000193,54388.752999120006 2024-07-29,18:10:25.000,211,11048833,-795,0,1722276624,12577.64087263999,195.9537596099981,54388.79492184001 2024-07-29,18:10:26.000,211,11048866,-795,0,1722276625,12577.674554189995,195.90441570000257,54388.801908960006 2024-07-29,18:10:27.000,211,11048859,-795,0,1722276626,12577.68129049999,195.93966134999937,54388.77396048001 2024-07-29,18:10:28.000,211,11048833,-795,0,1722276627,12577.674554189995,195.91146483000193,54388.76697336 2024-07-29,18:10:29.000,211,11048848,-795,0,1722276628,12577.74191728999,195.9185139600013,54388.80889608 2024-07-29,18:10:30.000,211,11048826,-795,0,1722276629,12577.714972049995,195.8691700499985,54388.6412052 2024-07-29,18:10:31.000,211,11048867,-795,0,1722276630,12577.7486536,195.8691700499985,54388.564346880004 2024-07-29,18:10:32.000,211,11048867,-795,0,1722276631,12577.82948932,195.84097353000107,54388.683127920005 2024-07-29,18:10:33.000,211,11048821,-755,0,1722276632,12577.90358872999,195.84802266000042,54388.57832112001 2024-07-29,18:10:34.000,211,11048830,-795,0,1722276633,12577.937270279996,195.9819561300028,54388.55735976001 2024-07-29,18:10:35.000,211,11048850,-795,0,1722276634,12577.984424449991,196.1299878600039,54388.64819232 2024-07-29,18:10:36.000,211,11048820,-795,0,1722276635,12577.84296193999,196.20752829000412,54388.69710216 2024-07-29,18:10:37.000,211,11048837,-795,0,1722276636,12577.84969825,196.25687219999963,54388.67614080001 2024-07-29,18:10:38.000,211,11048839,-795,0,1722276637,12577.76886253,196.22162655000284,54388.70408928001 2024-07-29,18:10:39.000,211,11048816,-795,0,1722276638,12577.82948932,196.19343002999813,54388.85780592 2024-07-29,18:10:40.000,211,11048845,-795,0,1722276639,12577.836225629995,196.17228264000005,54388.8857544 2024-07-29,18:10:41.000,211,11048862,-795,0,1722276640,12577.86990718,196.2286756800022,54388.99056120001 2024-07-29,18:10:42.000,211,11048813,-795,0,1722276641,12577.84296193999,196.2286756800022,54388.8857544 2024-07-29,18:10:43.000,211,11048817,-795,0,1722276642,12577.84296193999,196.263921329999,54388.93466424 2024-07-29,18:10:44.000,211,11048863,-795,0,1722276643,12577.88337979999,196.27097045999835,54389.0254968 2024-07-29,18:10:45.000,211,11048851,-795,0,1722276644,12577.917061349995,196.27097045999835,54389.07440664 2024-07-29,18:10:46.000,211,11048843,-795,0,1722276645,12577.91032504,196.263921329999,54389.018509680005 2024-07-29,18:10:47.000,211,11048819,-795,0,1722276646,12577.876643489995,196.32031437000114,54389.018509680005 2024-07-29,18:10:48.000,211,11048872,-795,0,1722276647,12577.836225629995,196.36965828000393,54388.98357408 2024-07-29,18:10:49.000,211,11048856,-795,0,1722276648,12577.856434559995,196.390805670002,54388.99754832 2024-07-29,18:10:50.000,211,11048836,-795,0,1722276649,12577.816016699995,196.43310044999816,54388.78793472 2024-07-29,18:10:51.000,211,11048878,-795,0,1722276650,12577.917061349995,196.45424784000352,54389.07440664 2024-07-29,18:10:52.000,211,11048836,-795,0,1722276651,12577.91032504,196.46129697000288,54389.15825208001 2024-07-29,18:10:53.000,211,11048866,-795,0,1722276652,12577.977688139996,196.5106408799984,54389.05344528 2024-07-29,18:10:54.000,211,11048841,-795,0,1722276653,12577.997897069996,196.48244436000095,54389.06043240001 2024-07-29,18:10:55.000,211,11048798,-795,0,1722276654,12577.99116076,196.5106408799984,54389.088380880006 2024-07-29,18:10:56.000,211,11048836,-795,0,1722276655,12578.024842309991,196.48244436000095,54389.13030360001 2024-07-29,18:10:57.000,211,11048862,-795,0,1722276656,12577.88337979999,196.4894934900003,54388.732037760004 2024-07-29,18:10:58.000,211,11048842,-795,0,1722276657,12578.071996480001,196.4260513199988,54389.04645816 2024-07-29,18:10:59.000,211,11048835,-795,0,1722276658,12578.098941719996,196.4401495800048,54389.06043240001 2024-07-29,18:11:00.000,211,11048851,-795,0,1722276659,12578.038314929996,196.34851088999858,54389.067419520004 2024-07-29,18:11:01.000,211,11048847,-795,0,1722276660,12578.092205410001,196.33441262999986,54389.06043240001 2024-07-29,18:11:02.000,211,11048846,-795,0,1722276661,12577.957479209996,196.31326524000178,54389.00453544 2024-07-29,18:11:03.000,211,11048794,-795,0,1722276662,12577.89011611,196.40490393000073,54389.10235512 2024-07-29,18:11:04.000,211,11048863,-795,0,1722276663,12577.86317086999,196.46834610000224,54389.14427784 2024-07-29,18:11:05.000,211,11048842,-795,0,1722276664,12577.84969825,196.53178827000374,54389.186200560005 2024-07-29,18:11:06.000,211,11048869,-795,0,1722276665,12577.80928039,196.58113217999926,54389.116329360004 2024-07-29,18:11:07.000,211,11048838,-795,0,1722276666,12577.86317086999,196.59523043999798,54389.14427784 2024-07-29,18:11:08.000,211,11048866,-795,0,1722276667,12577.896852419995,196.5388374000031,54389.21414904 2024-07-29,18:11:09.000,211,11048882,-795,0,1722276668,12577.917061349995,196.55293566000182,54389.12331648 2024-07-29,18:11:10.000,211,11048848,-795,0,1722276669,12577.97095183,196.5388374000031,54389.1652392 2024-07-29,18:11:11.000,211,11048836,-795,0,1722276670,12577.937270279996,196.49654261999967,54389.2001748 2024-07-29,18:11:12.000,211,11048810,-795,0,1722276671,12577.86990718,196.60932870000397,54389.067419520004 2024-07-29,18:11:13.000,211,11048834,-795,0,1722276672,12577.856434559995,196.63047609000205,54388.97658696 2024-07-29,18:11:14.000,211,11048829,-795,0,1722276673,12578.01136969,196.59523043999798,54388.99754832 2024-07-29,18:11:15.000,211,11048890,-795,0,1722276674,12578.058523859996,196.59523043999798,54388.86479304 2024-07-29,18:11:16.000,211,11048905,-795,0,1722276675,12578.139359579996,196.4894934900003,54388.948638480004 2024-07-29,18:11:17.000,211,11048841,-795,0,1722276676,12578.085469099991,196.45424784000352,54388.948638480004 2024-07-29,18:11:18.000,211,11048869,-795,0,1722276677,12578.105678029991,196.4260513199988,54388.99056120001 2024-07-29,18:11:19.000,211,11048790,-795,0,1722276678,12578.098941719996,196.45424784000352,54388.98357408 2024-07-29,18:11:20.000,211,11048862,-795,0,1722276679,12578.058523859996,196.4119530600001,54389.05344528 2024-07-29,18:11:21.000,211,11048855,-795,0,1722276680,12578.018105999996,196.4401495800048,54389.018509680005 2024-07-29,18:11:22.000,211,11048836,-795,0,1722276681,12577.96421551999,196.4401495800048,54389.018509680005 2024-07-29,18:11:23.000,211,11048861,-795,0,1722276682,12577.9507429,196.4401495800048,54389.06043240001 2024-07-29,18:11:24.000,211,11048812,-795,0,1722276683,12577.97095183,196.49654261999967,54389.186200560005 2024-07-29,18:11:25.000,211,11048844,-795,0,1722276684,12577.997897069996,196.5106408799984,54389.20716192001 2024-07-29,18:11:26.000,211,11048860,-795,0,1722276685,12577.984424449991,196.48244436000095,54389.22812328001 2024-07-29,18:11:27.000,211,11048800,-795,0,1722276686,12577.937270279996,196.52473914000439,54389.14427784 2024-07-29,18:11:28.000,211,11048834,-795,0,1722276687,12577.9507429,196.49654261999967,54389.17921344001 2024-07-29,18:11:29.000,211,11048826,-795,0,1722276688,12577.93053397,196.5388374000031,54389.2001748 2024-07-29,18:11:30.000,211,11048864,-795,0,1722276689,12577.977688139996,196.5106408799984,54389.27703312001 2024-07-29,18:11:31.000,211,11048866,-795,0,1722276690,12577.90358872999,196.51769000999775,54389.1652392 2024-07-29,18:11:32.000,211,11048817,-795,0,1722276691,12577.84969825,196.52473914000439,54389.088380880006 2024-07-29,18:11:33.000,211,11048848,-795,0,1722276692,12577.89011611,196.58113217999926,54389.22812328001 2024-07-29,18:11:34.000,211,11048837,-795,0,1722276693,12577.917061349995,196.55293566000182,54389.284020240004 2024-07-29,18:11:35.000,211,11048767,-795,0,1722276694,12577.836225629995,196.56703392000054,54389.17921344001 2024-07-29,18:11:36.000,211,11048857,-795,0,1722276695,12577.856434559995,196.54588653000246,54389.1652392 2024-07-29,18:11:37.000,211,11048849,-795,0,1722276696,12577.836225629995,196.64457435000077,54389.19318768 2024-07-29,18:11:38.000,211,11048855,-795,0,1722276697,12577.80928039,196.55293566000182,54389.08139376001 2024-07-29,18:11:39.000,211,11048877,-795,0,1722276698,12577.78233514999,196.5740830499999,54389.10934224001 2024-07-29,18:11:40.000,211,11048826,-795,0,1722276699,12577.795807769995,196.56703392000054,54389.19318768 2024-07-29,18:11:41.000,211,11048887,-795,0,1722276700,12577.836225629995,196.56703392000054,54389.15126496 2024-07-29,18:11:42.000,211,11048851,-795,0,1722276701,12577.856434559995,196.52473914000439,54389.14427784 2024-07-29,18:11:43.000,211,11048773,-795,0,1722276702,12577.735180979995,196.54588653000246,54388.98357408 2024-07-29,18:11:44.000,211,11048804,-795,0,1722276703,12577.80254407999,196.46834610000224,54389.0254968 2024-07-29,18:11:45.000,211,11048820,-795,0,1722276704,12577.816016699995,196.4753952300016,54389.04645816 2024-07-29,18:11:46.000,211,11048840,-795,0,1722276705,12577.836225629995,196.45424784000352,54389.05344528 2024-07-29,18:11:47.000,211,11048838,-795,0,1722276706,12577.775598839995,196.4753952300016,54389.067419520004 2024-07-29,18:11:48.000,211,11048858,-795,0,1722276707,12577.775598839995,196.46834610000224,54389.00453544 2024-07-29,18:11:49.000,211,11048832,-795,0,1722276708,12577.76886253,196.4753952300016,54388.99754832 2024-07-29,18:11:50.000,211,11048870,-795,0,1722276709,12577.78907146,196.4753952300016,54388.98357408 2024-07-29,18:11:51.000,211,11048833,-795,0,1722276710,12577.795807769995,196.5106408799984,54388.97658696 2024-07-29,18:11:52.000,211,11048872,-795,0,1722276711,12577.7486536,196.49654261999967,54388.99056120001 2024-07-29,18:11:53.000,211,11048849,-795,0,1722276712,12577.72170835999,196.53178827000374,54388.89274152001 2024-07-29,18:11:54.000,211,11048819,-795,0,1722276713,12577.74191728999,196.50359174999903,54388.89274152001 2024-07-29,18:11:55.000,211,11048853,-795,0,1722276714,12577.72844467,196.5106408799984,54388.9556256 2024-07-29,18:11:56.000,211,11048818,-795,0,1722276715,12577.78233514999,196.53178827000374,54389.0254968 2024-07-29,18:11:57.000,211,11048831,-795,0,1722276716,12577.735180979995,196.55293566000182,54389.00453544 2024-07-29,18:11:58.000,211,11048845,-795,0,1722276717,12577.72170835999,196.51769000999775,54388.89274152001 2024-07-29,18:11:59.000,211,11048807,-795,0,1722276718,12577.735180979995,196.55998479000118,54388.97658696 2024-07-29,18:12:00.000,211,11048839,-795,0,1722276719,12577.72844467,196.52473914000439,54388.89274152001 2024-07-29,18:12:01.000,211,11048867,-795,0,1722276720,12577.70149942999,196.49654261999967,54388.92767712 2024-07-29,18:12:02.000,211,11048884,-795,0,1722276721,12577.74191728999,196.35556001999794,54388.752999120006 2024-07-29,18:12:03.000,211,11048844,-795,0,1722276722,12577.795807769995,196.35556001999794,54388.8158832 2024-07-29,18:12:04.000,211,11048841,-795,0,1722276723,12577.937270279996,196.36965828000393,54388.93466424 2024-07-29,18:12:05.000,211,11048831,-795,0,1722276724,12577.917061349995,196.39785480000137,54388.94165136001 2024-07-29,18:12:06.000,211,11048877,-795,0,1722276725,12577.92379765999,196.4119530600001,54388.93466424 2024-07-29,18:12:07.000,211,11048797,-795,0,1722276726,12577.84296193999,196.45424784000352,54388.85780592 2024-07-29,18:12:08.000,211,11048831,-795,0,1722276727,12577.795807769995,196.43310044999816,54388.75998624 2024-07-29,18:12:09.000,211,11048792,-795,0,1722276728,12577.80928039,196.46834610000224,54388.84383168001 2024-07-29,18:12:10.000,211,11048802,-795,0,1722276729,12577.84296193999,196.45424784000352,54388.77396048001 2024-07-29,18:12:11.000,211,11048856,-795,0,1722276730,12577.90358872999,196.4260513199988,54388.899728640004 2024-07-29,18:12:12.000,211,11048848,-795,0,1722276731,12577.89011611,196.44719871000416,54388.87178016001 2024-07-29,18:12:13.000,211,11048842,-795,0,1722276732,12577.94400658999,196.4401495800048,54388.92767712 2024-07-29,18:12:14.000,211,11048848,-795,0,1722276733,12577.92379765999,196.39785480000137,54388.83684456 2024-07-29,18:12:15.000,211,11048784,-795,0,1722276734,12577.91032504,196.41900218999945,54388.899728640004 2024-07-29,18:12:16.000,211,11048845,-795,0,1722276735,12577.917061349995,196.4401495800048,54388.91370288001 2024-07-29,18:12:17.000,211,11048822,-795,0,1722276736,12577.896852419995,196.48244436000095,54388.8857544 2024-07-29,18:12:18.000,211,11048865,-795,0,1722276737,12577.957479209996,196.44719871000416,54388.780947600004 2024-07-29,18:12:19.000,211,11048795,-795,0,1722276738,12577.977688139996,196.48244436000095,54388.801908960006 2024-07-29,18:12:20.000,211,11048846,-795,0,1722276739,12578.085469099991,196.44719871000416,54388.86479304 2024-07-29,18:12:21.000,211,11048858,-795,0,1722276740,12578.065260169991,196.46834610000224,54388.92767712 2024-07-29,18:12:22.000,211,11048834,-795,0,1722276741,12578.132623270001,196.4753952300016,54388.8857544 2024-07-29,18:12:23.000,211,11048798,-795,0,1722276742,12578.058523859996,196.4753952300016,54388.74601200001 2024-07-29,18:12:24.000,211,11048731,-795,0,1722276743,12578.085469099991,196.4753952300016,54388.83684456 2024-07-29,18:12:25.000,211,11048834,-795,0,1722276744,12578.146095889992,196.49654261999967,54388.83684456 2024-07-29,18:12:26.000,211,11048842,-795,0,1722276745,12578.146095889992,196.44719871000416,54388.74601200001 2024-07-29,18:12:27.000,211,11048796,-795,0,1722276746,12578.152832200001,196.45424784000352,54388.801908960006 2024-07-29,18:12:28.000,211,11048834,-795,0,1722276747,12578.173041130001,196.4260513199988,54388.79492184001 2024-07-29,18:12:29.000,211,11048814,-795,0,1722276748,12578.206722679992,196.43310044999816,54388.82287032001 2024-07-29,18:12:30.000,211,11048824,-795,0,1722276749,12578.334712570002,196.4753952300016,54388.85780592 2024-07-29,18:12:31.000,211,11048787,-795,0,1722276750,12578.260613159997,196.48244436000095,54388.77396048001 2024-07-29,18:12:32.000,211,11048829,-795,0,1722276751,12578.294294710002,196.46834610000224,54388.80889608 2024-07-29,18:12:33.000,211,11048820,-795,0,1722276752,12578.173041130001,196.56703392000054,54388.585308240006 2024-07-29,18:12:34.000,211,11048858,-795,0,1722276753,12578.327976259992,196.55998479000118,54388.66915368 2024-07-29,18:12:35.000,211,11048819,-795,0,1722276754,12578.368394119992,196.58818130999862,54388.82985744 2024-07-29,18:12:36.000,211,11048805,-795,0,1722276755,12578.429020909993,196.6234269600027,54388.83684456 2024-07-29,18:12:37.000,211,11048851,-795,0,1722276756,12578.476175080003,196.6727708699982,54388.920690000006 2024-07-29,18:12:38.000,211,11048908,-795,0,1722276757,12578.489647699993,196.6375252200014,54388.899728640004 2024-07-29,18:12:39.000,211,11048791,-795,0,1722276758,12578.482911389998,196.69391826000356,54388.9556256 2024-07-29,18:12:40.000,211,11048840,-795,0,1722276759,12578.469438769993,196.6868691300042,54388.89274152001 2024-07-29,18:12:41.000,211,11048824,-795,0,1722276760,12578.482911389998,196.74326216999907,54388.920690000006 2024-07-29,18:12:42.000,211,11048840,-795,0,1722276761,12578.489647699993,196.71506565000163,54388.80889608 2024-07-29,18:12:43.000,211,11048815,-795,0,1722276762,12578.476175080003,196.75031129999843,54388.79492184001 2024-07-29,18:12:44.000,211,11048872,-795,0,1722276763,12578.536801869988,196.75031129999843,54388.87178016001 2024-07-29,18:12:45.000,211,11048830,-795,0,1722276764,12578.536801869988,196.84194999000465,54388.91370288001 2024-07-29,18:12:46.000,211,11048805,-795,0,1722276765,12578.543538179998,196.82785172999866,54388.93466424 2024-07-29,18:12:47.000,211,11048833,-795,0,1722276766,12578.516592939988,196.87719564000145,54388.84383168001 2024-07-29,18:12:48.000,211,11048874,-795,0,1722276767,12578.550274489993,196.848999120004,54388.83684456 2024-07-29,18:12:49.000,211,11048833,-795,0,1722276768,12578.523329249998,196.87719564000145,54388.87876728 2024-07-29,18:12:50.000,211,11048836,-795,0,1722276769,12578.597428659989,196.91244128999824,54388.8857544 2024-07-29,18:12:51.000,211,11048863,-795,0,1722276770,12578.610901279993,196.94063781000295,54388.96261272001 2024-07-29,18:12:52.000,211,11048851,-795,0,1722276771,12578.577219729988,196.9335886800036,54388.91370288001 2024-07-29,18:12:53.000,211,11048807,-795,0,1722276772,12578.624373899998,196.9476869400023,54388.98357408 2024-07-29,18:12:54.000,211,11048797,-795,0,1722276773,12578.610901279993,196.97588345999975,54388.86479304 2024-07-29,18:12:55.000,211,11048764,-795,0,1722276774,12578.597428659989,196.95473607000167,54388.93466424 2024-07-29,18:12:56.000,211,11048791,-795,0,1722276775,12578.583956039998,196.99703084999783,54388.80889608 2024-07-29,18:12:57.000,211,11048877,-795,0,1722276776,12578.631110209993,197.0322765000019,54388.920690000006 2024-07-29,18:12:58.000,211,11048821,-795,0,1722276777,12578.631110209993,197.02522737000254,54388.801908960006 2024-07-29,18:12:59.000,211,11048825,-795,0,1722276778,12578.583956039998,197.0675221499987,54388.850818800005 2024-07-29,18:13:00.000,211,11048828,-795,0,1722276779,12578.732154859994,197.08866954000405,54388.94165136001 2024-07-29,18:13:01.000,211,11048789,-795,0,1722276780,12578.698473309989,197.0957186700034,54388.99754832 2024-07-29,18:13:02.000,211,11048840,-795,0,1722276781,12578.738891169989,197.08866954000405,54388.96261272001 2024-07-29,18:13:03.000,211,11048827,-795,0,1722276782,12578.610901279993,197.1309643200002,54388.77396048001 2024-07-29,18:13:04.000,211,11048789,-795,0,1722276783,12578.624373899998,197.1309643200002,54388.82287032001 2024-07-29,18:13:05.000,211,11048822,-795,0,1722276784,12578.597428659989,197.15916083999764,54388.82287032001 2024-07-29,18:13:06.000,211,11048845,-795,0,1722276785,12578.685000689999,197.15916083999764,54388.79492184001 2024-07-29,18:13:07.000,211,11048841,-795,0,1722276786,12578.664791759998,197.180308230003,54388.76697336 2024-07-29,18:13:08.000,211,11048849,-795,0,1722276787,12578.691736999994,197.2296521399985,54388.76697336 2024-07-29,18:13:09.000,211,11048820,-795,0,1722276788,12578.711945929994,197.25079953000386,54388.73902488 2024-07-29,18:13:10.000,211,11048834,-795,0,1722276789,12578.75910009999,197.25079953000386,54388.752999120006 2024-07-29,18:13:11.000,211,11048758,-795,0,1722276790,12578.752363789994,197.30719256999873,54388.752999120006 2024-07-29,18:13:12.000,211,11048828,-795,0,1722276791,12578.772572719994,197.3142416999981,54388.683127920005 2024-07-29,18:13:13.000,211,11048830,-795,0,1722276792,12578.745627479999,197.3283399600041,54388.66915368 2024-07-29,18:13:14.000,211,11048860,-795,0,1722276793,12578.765836409999,197.33538909000345,54388.613256720004 2024-07-29,18:13:15.000,211,11048874,-795,0,1722276794,12578.806254269999,197.3776838699996,54388.7110764 2024-07-29,18:13:16.000,211,11048828,-795,0,1722276795,12578.90729892,197.39883125999768,54388.780947600004 2024-07-29,18:13:17.000,211,11048825,-795,0,1722276796,12578.90056260999,197.43407691000175,54388.75998624 2024-07-29,18:13:18.000,211,11048814,-795,0,1722276797,12578.94098046999,197.43407691000175,54388.732037760004 2024-07-29,18:13:19.000,211,11048868,-795,0,1722276798,12578.98813464,197.4763716899979,54388.87876728 2024-07-29,18:13:20.000,211,11048878,-795,0,1722276799,12579.015079879995,197.4622734299992,54388.77396048001 2024-07-29,18:13:21.000,211,11048805,-795,0,1722276800,12579.015079879995,197.5257156000007,54388.75998624 2024-07-29,18:13:22.000,211,11048839,-795,0,1722276801,12579.015079879995,197.5891577700022,54388.69710216 2024-07-29,18:13:23.000,211,11048830,-795,0,1722276802,12578.974662019995,197.60325603000092,54388.75998624 2024-07-29,18:13:24.000,211,11048851,-795,0,1722276803,12579.095915599995,197.64555081000435,54388.83684456 2024-07-29,18:13:25.000,211,11048819,-795,0,1722276804,12579.12286083999,197.6878455900005,54388.82287032001 2024-07-29,18:13:26.000,211,11048815,-795,0,1722276805,12579.136333459996,197.75128776000201,54388.82287032001 2024-07-29,18:13:27.000,211,11048811,-795,0,1722276806,12579.08917929,197.7724351500001,54388.83684456 2024-07-29,18:13:28.000,211,11048806,-795,0,1722276807,12579.14306976999,197.82882819000224,54388.71806352 2024-07-29,18:13:29.000,211,11048814,-795,0,1722276808,12579.14980608,197.87817209999776,54388.7110764 2024-07-29,18:13:30.000,211,11048855,-795,0,1722276809,12579.223905489991,197.95571252999798,54388.780947600004 2024-07-29,18:13:31.000,211,11048811,-795,0,1722276810,12579.244114419991,197.97685992000333,54388.82985744 2024-07-29,18:13:32.000,211,11048828,-795,0,1722276811,12579.2306418,197.9980073100014,54388.79492184001 2024-07-29,18:13:33.000,211,11048831,-795,0,1722276812,12579.223905489991,197.99095818000205,54388.87178016001 2024-07-29,18:13:34.000,211,11048868,-795,0,1722276813,12579.196960249996,198.02620382999885,54388.571334 2024-07-29,18:13:35.000,211,11048816,-795,0,1722276814,12579.27105966,198.07554774000164,54388.85780592 2024-07-29,18:13:36.000,211,11048812,-795,0,1722276815,12579.2306418,198.11079338999843,54388.84383168001 2024-07-29,18:13:37.000,211,11048846,-795,0,1722276816,12579.291268590001,198.16013730000122,54388.899728640004 2024-07-29,18:13:38.000,211,11048845,-795,0,1722276817,12579.298004899996,198.19538294999802,54388.780947600004 2024-07-29,18:13:39.000,211,11048821,-795,0,1722276818,12579.264323349991,198.2306286000021,54388.801908960006 2024-07-29,18:13:40.000,211,11048858,-795,0,1722276819,12579.311477520001,198.30111990000296,54388.948638480004 2024-07-29,18:13:41.000,211,11048843,-795,0,1722276820,12579.365367999992,198.3293164200004,54388.99056120001 2024-07-29,18:13:42.000,211,11048821,-795,0,1722276821,12579.399049549997,198.3293164200004,54388.899728640004 2024-07-29,18:13:43.000,211,11048807,-795,0,1722276822,12579.358631689996,198.35046380999847,54388.86479304 2024-07-29,18:13:44.000,211,11048823,-795,0,1722276823,12579.372104310001,198.36456207000447,54388.8158832 2024-07-29,18:13:45.000,211,11048859,-795,0,1722276824,12579.378840619996,198.38570946000254,54388.91370288001 2024-07-29,18:13:46.000,211,11048844,-795,0,1722276825,12579.385576929992,198.3927585900019,54388.89274152001 2024-07-29,18:13:47.000,211,11048857,-795,0,1722276826,12579.405785859992,198.37866033000319,54388.89274152001 2024-07-29,18:13:48.000,211,11048824,-795,0,1722276827,12579.372104310001,198.4562007600034,54388.83684456 2024-07-29,18:13:49.000,211,11048830,-795,0,1722276828,12579.318213829996,198.37866033000319,54388.83684456 2024-07-29,18:13:50.000,211,11048822,-795,0,1722276829,12579.345159069991,198.39980772000126,54388.899728640004 2024-07-29,18:13:51.000,211,11048760,-795,0,1722276830,12579.358631689996,198.4421025000047,54388.80889608 2024-07-29,18:13:52.000,211,11048827,-795,0,1722276831,12579.358631689996,198.4562007600034,54388.850818800005 2024-07-29,18:13:53.000,211,11048847,-795,0,1722276832,12579.378840619996,198.4280042399987,54388.82985744 2024-07-29,18:13:54.000,211,11048817,-795,0,1722276833,12579.358631689996,198.44915163000405,54388.67614080001 2024-07-29,18:13:55.000,211,11048862,-795,0,1722276834,12579.372104310001,198.4562007600034,54388.69710216 2024-07-29,18:13:56.000,211,11048846,-795,0,1722276835,12579.399049549997,198.47029902000213,54388.79492184001 2024-07-29,18:13:57.000,211,11048847,-795,0,1722276836,12579.459676339997,198.4773481500015,54388.69011504 2024-07-29,18:13:58.000,211,11048847,-795,0,1722276837,12579.425994789992,198.51259379999829,54388.70408928001 2024-07-29,18:13:59.000,211,11048821,-795,0,1722276838,12579.439467409997,198.55488858000172,54388.752999120006 2024-07-29,18:14:00.000,211,11048871,-795,0,1722276839,12579.399049549997,198.58308509999915,54388.67614080001 2024-07-29,18:14:01.000,211,11048856,-795,0,1722276840,12579.405785859992,198.64652727000066,54388.732037760004 2024-07-29,18:14:02.000,211,11048856,-795,0,1722276841,12579.365367999992,198.66062552999938,54388.613256720004 2024-07-29,18:14:03.000,211,11048805,-795,0,1722276842,12579.338422759996,198.6747237899981,54388.62723096001 2024-07-29,18:14:04.000,211,11048838,-795,0,1722276843,12579.385576929992,198.7029203100028,54388.57832112001 2024-07-29,18:14:05.000,211,11048826,-795,0,1722276844,12579.466412649992,198.75226421999832,54388.780947600004 2024-07-29,18:14:06.000,211,11048833,-795,0,1722276845,12579.500094199997,198.8227555199992,54388.780947600004 2024-07-29,18:14:07.000,211,11048785,-795,0,1722276846,12579.513566820002,198.8509520400039,54388.8158832 2024-07-29,18:14:08.000,211,11048808,-795,0,1722276847,12579.506830509992,198.87914856000134,54388.67614080001 2024-07-29,18:14:09.000,211,11048819,-795,0,1722276848,12579.567457299992,198.90029594999942,54388.70408928001 2024-07-29,18:14:10.000,211,11048827,-795,0,1722276849,12579.547248369992,198.91439420999814,54388.70408928001 2024-07-29,18:14:11.000,211,11048770,-795,0,1722276850,12579.587666229992,198.92849247000413,54388.67614080001 2024-07-29,18:14:12.000,211,11048835,-795,0,1722276851,12579.553984680002,198.984885509999,54388.69710216 2024-07-29,18:14:13.000,211,11048832,-795,0,1722276852,12579.607875159993,198.95668899000157,54388.732037760004 2024-07-29,18:14:14.000,211,11048855,-795,0,1722276853,12579.621347779997,198.94259073000285,54388.82985744 2024-07-29,18:14:15.000,211,11048825,-795,0,1722276854,12579.614611470002,198.9355416000035,54388.73902488 2024-07-29,18:14:16.000,211,11048828,-795,0,1722276855,12579.587666229992,198.99193463999836,54388.732037760004 2024-07-29,18:14:17.000,211,11048846,-795,0,1722276856,12579.621347779997,198.97078725000028,54388.73902488 2024-07-29,18:14:18.000,211,11048827,-795,0,1722276857,12579.614611470002,198.95668899000157,54388.64819232 2024-07-29,18:14:19.000,211,11048850,-795,0,1722276858,12579.641556709998,198.95668899000157,54388.683127920005 2024-07-29,18:14:20.000,211,11048810,-795,0,1722276859,12579.695447190003,198.99193463999836,54388.74601200001 2024-07-29,18:14:21.000,211,11048837,-795,0,1722276860,12579.702183499998,198.97783637999964,54388.79492184001 2024-07-29,18:14:22.000,211,11048797,-795,0,1722276861,12579.695447190003,198.99898376999772,54388.75998624 2024-07-29,18:14:23.000,211,11048815,-795,0,1722276862,12579.702183499998,198.92849247000413,54388.66915368 2024-07-29,18:14:24.000,211,11048856,-795,0,1722276863,12579.702183499998,198.97078725000028,54388.65517944001 2024-07-29,18:14:25.000,211,11048792,-795,0,1722276864,12579.722392429998,198.97078725000028,54388.66216656 2024-07-29,18:14:26.000,211,11048837,-795,0,1722276865,12579.702183499998,198.94259073000285,54388.66915368 2024-07-29,18:14:27.000,211,11048834,-795,0,1722276866,12579.735865049988,198.95668899000157,54388.71806352 2024-07-29,18:14:28.000,211,11048840,-795,0,1722276867,12579.722392429998,198.984885509999,54388.7110764 2024-07-29,18:14:29.000,211,11048836,-795,0,1722276868,12579.783019219998,198.9496398600022,54388.70408928001 2024-07-29,18:14:30.000,211,11048803,-795,0,1722276869,12579.803228149998,198.99193463999836,54388.7110764 2024-07-29,18:14:31.000,211,11048813,-795,0,1722276870,12579.756073979988,199.01308203000372,54388.67614080001 2024-07-29,18:14:32.000,211,11048790,-795,0,1722276871,12579.735865049988,199.00603290000436,54388.683127920005 2024-07-29,18:14:33.000,211,11048834,-795,0,1722276872,12579.796491839988,198.9496398600022,54388.69011504 2024-07-29,18:14:34.000,211,11048879,-795,0,1722276873,12579.776282909988,198.97783637999964,54388.62723096001 2024-07-29,18:14:35.000,211,11048851,-795,0,1722276874,12579.749337669993,198.99193463999836,54388.5014628 2024-07-29,18:14:36.000,211,11048844,-795,0,1722276875,12579.809964459993,199.02013116000307,54388.71806352 2024-07-29,18:14:37.000,211,11048814,-795,0,1722276876,12579.836909699989,199.04127855000115,54388.683127920005 2024-07-29,18:14:38.000,211,11048807,-795,0,1722276877,12579.803228149998,199.0342294200018,54388.6412052 2024-07-29,18:14:39.000,211,11048843,-795,0,1722276878,12579.836909699989,199.01308203000372,54388.64819232 2024-07-29,18:14:40.000,211,11048832,-795,0,1722276879,12579.836909699989,199.0483276800005,54388.67614080001 2024-07-29,18:14:41.000,211,11048831,-795,0,1722276880,12579.870591249994,199.0342294200018,54388.7110764 2024-07-29,18:14:42.000,211,11048842,-795,0,1722276881,12579.911009109994,198.99898376999772,54388.69011504 2024-07-29,18:14:43.000,211,11048822,-795,0,1722276882,12579.911009109994,198.99193463999836,54388.62723096001 2024-07-29,18:14:44.000,211,11048820,-795,0,1722276883,12579.890800179994,199.02718029000243,54388.69011504 2024-07-29,18:14:45.000,211,11048808,-795,0,1722276884,12579.904272799999,198.95668899000157,54388.67614080001 2024-07-29,18:14:46.000,211,11048839,-795,0,1722276885,12579.964899589999,198.99898376999772,54388.74601200001 2024-07-29,18:14:47.000,211,11048855,-795,0,1722276886,12579.97837220999,198.97783637999964,54388.66915368 2024-07-29,18:14:48.000,211,11048802,-795,0,1722276887,12579.971635899994,199.01308203000372,54388.613256720004 2024-07-29,18:14:49.000,211,11048795,-795,0,1722276888,12580.032262689994,199.02013116000307,54388.66915368 2024-07-29,18:14:50.000,211,11048870,-795,0,1722276889,12580.072680549994,199.01308203000372,54388.73902488 2024-07-29,18:14:51.000,211,11048869,-795,0,1722276890,12580.133307339995,198.984885509999,54388.72505064001 2024-07-29,18:14:52.000,211,11048835,-795,0,1722276891,12580.16698889,199.04127855000115,54388.634218080006 2024-07-29,18:14:53.000,211,11048803,-795,0,1722276892,12580.28150615999,198.97078725000028,54388.59928248 2024-07-29,18:14:54.000,211,11048797,-795,0,1722276893,12580.396023429996,198.80865726000047,54388.62723096001 2024-07-29,18:14:55.000,211,11048813,-795,0,1722276894,12580.524013319991,198.66062552999938,54388.54338552 2024-07-29,18:14:56.000,211,11048790,-795,0,1722276895,12580.38255080999,198.50554466999893,54388.43857872001 2024-07-29,18:14:57.000,211,11048829,-795,0,1722276896,12580.24782461,198.3927585900019,54388.54338552 2024-07-29,18:14:58.000,211,11048741,-795,0,1722276897,12579.964899589999,198.4562007600034,54388.31281056 2024-07-29,18:14:59.000,211,11048823,-795,0,1722276898,12580.005317449999,198.54783945000236,54388.57832112001 2024-07-29,18:15:00.000,211,11048795,-795,0,1722276899,12580.032262689994,198.5901342299985,54388.64819232 2024-07-29,18:15:01.000,211,11048834,-795,0,1722276900,12580.072680549994,198.540790320003,54388.7110764 2024-07-29,18:15:02.000,211,11048797,-795,0,1722276901,12580.092889479994,198.54783945000236,54388.66216656 2024-07-29,18:15:03.000,211,11048871,-795,0,1722276902,12580.052471619994,198.49849553999957,54388.55037264 2024-07-29,18:15:04.000,211,11048779,-795,0,1722276903,12580.08615317,198.46324989000277,54388.50844992001 2024-07-29,18:15:05.000,211,11048808,-795,0,1722276904,12580.16698889,198.40685685000062,54388.49447568 2024-07-29,18:15:06.000,211,11048822,-795,0,1722276905,12580.193934129995,198.30111990000296,54388.41063024001 2024-07-29,18:15:07.000,211,11048851,-795,0,1722276906,12580.22087936999,198.1319407800038,54388.50844992001 2024-07-29,18:15:08.000,211,11048826,-795,0,1722276907,12580.03899899999,197.96276166000462,54388.27088784001 2024-07-29,18:15:09.000,211,11048834,-795,0,1722276908,12579.917745419989,197.8852212300044,54388.31979768001 2024-07-29,18:15:10.000,211,11048840,-795,0,1722276909,12579.702183499998,197.8993194900031,54388.396656000004 2024-07-29,18:15:11.000,211,11048831,-795,0,1722276910,12579.527039439992,198.07554774000164,54388.38268176 2024-07-29,18:15:12.000,211,11048827,-795,0,1722276911,12579.473148960002,198.25177599000017,54388.40364312 2024-07-29,18:15:13.000,211,11048869,-795,0,1722276912,12579.520303129997,198.2447268600008,54388.34075904001 2024-07-29,18:15:14.000,211,11048870,-795,0,1722276913,12579.500094199997,198.2447268600008,54388.417617360006 2024-07-29,18:15:15.000,211,11048798,-795,0,1722276914,12579.506830509992,198.25177599000017,54388.396656000004 2024-07-29,18:15:16.000,211,11048819,-795,0,1722276915,12579.527039439992,198.19538294999802,54388.54338552 2024-07-29,18:15:17.000,211,11048835,-795,0,1722276916,12579.473148960002,198.16718643000058,54388.50844992001 2024-07-29,18:15:18.000,211,11048821,-795,0,1722276917,12579.385576929992,198.1178425199978,54388.47351432 2024-07-29,18:15:19.000,211,11048817,-795,0,1722276918,12579.345159069991,198.06144948000292,54388.49447568 2024-07-29,18:15:20.000,211,11048827,-795,0,1722276919,12579.27105966,198.07554774000164,54388.445565840004 2024-07-29,18:15:21.000,211,11048798,-795,0,1722276920,12579.21043287,198.02620382999885,54388.43857872001 2024-07-29,18:15:22.000,211,11048824,-795,0,1722276921,12579.14980608,197.95571252999798,54388.38268176 2024-07-29,18:15:23.000,211,11048852,-795,0,1722276922,12579.06897036,197.95571252999798,54388.26390072 2024-07-29,18:15:24.000,211,11048857,-795,0,1722276923,12578.92077153999,197.8852212300044,54388.02633864 2024-07-29,18:15:25.000,211,11048860,-795,0,1722276924,12579.055497739995,197.84997558000032,54388.396656000004 2024-07-29,18:15:26.000,211,11048869,-795,0,1722276925,12578.934244159995,197.79358253999817,54388.131145440006 2024-07-29,18:15:27.000,211,11048833,-795,0,1722276926,12578.92077153999,197.73014037000394,54388.21499088 2024-07-29,18:15:28.000,211,11048828,-795,0,1722276927,12578.86688106,197.70194384999922,54388.1171712 2024-07-29,18:15:29.000,211,11048813,-795,0,1722276928,12578.873617369994,197.6525999400037,54388.17306816001 2024-07-29,18:15:30.000,211,11048819,-795,0,1722276929,12578.90729892,197.56801038000413,54388.24293936001 2024-07-29,18:15:31.000,211,11048831,-795,0,1722276930,12578.94771678,197.51161734000198,54388.24293936001 2024-07-29,18:15:32.000,211,11048838,-795,0,1722276931,12578.92077153999,197.4904699500039,54388.17306816001 2024-07-29,18:15:33.000,211,11048800,-795,0,1722276932,12578.92077153999,197.4411260400011,54388.180055280005 2024-07-29,18:15:34.000,211,11048830,-795,0,1722276933,12578.974662019995,197.39178212999832,54388.22197800001 2024-07-29,18:15:35.000,211,11048793,-795,0,1722276934,12578.90729892,197.29309431000001,54388.13813256 2024-07-29,18:15:36.000,211,11048824,-795,0,1722276935,12578.86014474999,197.30014343999937,54387.88659624001 2024-07-29,18:15:37.000,211,11048835,-795,0,1722276936,12578.90056260999,197.25784866000322,54388.05428712001 2024-07-29,18:15:38.000,211,11048866,-795,0,1722276937,12578.92077153999,197.2155538799998,54387.942493200004 2024-07-29,18:15:39.000,211,11048810,-795,0,1722276938,12578.88708999,197.13801344999956,54387.98441592001 2024-07-29,18:15:40.000,211,11048887,-795,0,1722276939,12578.94098046999,197.0957186700034,54388.08922272 2024-07-29,18:15:41.000,211,11048836,-795,0,1722276940,12578.94771678,197.07457127999805,54388.09620984 2024-07-29,18:15:42.000,211,11048824,-795,0,1722276941,12578.954453089995,197.01817824000318,54388.06826136 2024-07-29,18:15:43.000,211,11048796,-795,0,1722276942,12578.873617369994,196.97588345999975,54387.92153184 2024-07-29,18:15:44.000,211,11048816,-795,0,1722276943,12578.83993581999,197.01817824000318,54387.99140304 2024-07-29,18:15:45.000,211,11048825,-795,0,1722276944,12578.83993581999,196.91244128999824,54388.01935152 2024-07-29,18:15:46.000,211,11048840,-795,0,1722276945,12578.853408439994,196.91244128999824,54387.872622 2024-07-29,18:15:47.000,211,11048832,-795,0,1722276946,12578.84667213,196.87719564000145,54387.9774288 2024-07-29,18:15:48.000,211,11048778,-795,0,1722276947,12578.77930902999,196.86309738000273,54387.94948032 2024-07-29,18:15:49.000,211,11048831,-795,0,1722276948,12578.745627479999,196.848999120004,54387.86563488001 2024-07-29,18:15:50.000,211,11048847,-795,0,1722276949,12578.738891169989,196.81375346999994,54387.86563488001 2024-07-29,18:15:51.000,211,11048814,-795,0,1722276950,12578.651319139994,196.7573604299978,54387.90057048 2024-07-29,18:15:52.000,211,11048789,-795,0,1722276951,12578.664791759998,196.722114780001,54387.82371216 2024-07-29,18:15:53.000,211,11048860,-795,0,1722276952,12578.637846519989,196.6868691300042,54387.83069928 2024-07-29,18:15:54.000,211,11048811,-795,0,1722276953,12578.570483419993,196.63047609000205,54387.676982640005 2024-07-29,18:15:55.000,211,11048820,-795,0,1722276954,12578.523329249998,196.59523043999798,54387.69095688 2024-07-29,18:15:56.000,211,11048821,-795,0,1722276955,12578.516592939988,196.5740830499999,54387.774802320004 2024-07-29,18:15:57.000,211,11048875,-795,0,1722276956,12578.435757220002,196.51769000999775,54387.64903416001 2024-07-29,18:15:58.000,211,11048807,-795,0,1722276957,12578.381866739997,196.4753952300016,54387.64903416001 2024-07-29,18:15:59.000,211,11048861,-795,0,1722276958,12578.354921500002,196.4753952300016,54387.69794400001 2024-07-29,18:16:00.000,211,11048814,-795,0,1722276959,12578.334712570002,196.46129697000288,54387.61409856 2024-07-29,18:16:01.000,211,11048837,-795,0,1722276960,12578.287558399992,196.45424784000352,54387.61409856 2024-07-29,18:16:02.000,211,11048841,-795,0,1722276961,12578.233667920002,196.45424784000352,54387.439420560004 2024-07-29,18:16:03.000,211,11048808,-795,0,1722276962,12578.206722679992,196.46834610000224,54387.439420560004 2024-07-29,18:16:04.000,211,11048850,-795,0,1722276963,12578.226931609992,196.4753952300016,54387.56518872 2024-07-29,18:16:05.000,211,11048835,-795,0,1722276964,12578.220195299997,196.49654261999967,54387.56518872 2024-07-29,18:16:06.000,211,11048822,-795,0,1722276965,12578.226931609992,196.53178827000374,54387.48134328001 2024-07-29,18:16:07.000,211,11048807,-795,0,1722276966,12578.199986369997,196.4894934900003,54387.38352360001 2024-07-29,18:16:08.000,211,11048843,-795,0,1722276967,12578.152832200001,196.56703392000054,54387.31365240001 2024-07-29,18:16:09.000,211,11048801,-795,0,1722276968,12578.105678029991,196.5388374000031,54387.30666528 2024-07-29,18:16:10.000,211,11048810,-795,0,1722276969,12578.125886959991,196.4894934900003,54387.36256224001 2024-07-29,18:16:11.000,211,11048778,-795,0,1722276970,12578.098941719996,196.49654261999967,54387.348588 2024-07-29,18:16:12.000,211,11048816,-795,0,1722276971,12577.99116076,196.4894934900003,54387.25775544 2024-07-29,18:16:13.000,211,11048759,-795,0,1722276972,12577.957479209996,196.48244436000095,54387.243781200006 2024-07-29,18:16:14.000,211,11048807,-795,0,1722276973,12577.94400658999,196.46129697000288,54387.23679408001 2024-07-29,18:16:15.000,211,11048764,-795,0,1722276974,12577.9507429,196.4401495800048,54387.25076832 2024-07-29,18:16:16.000,211,11048833,-795,0,1722276975,12577.90358872999,196.4894934900003,54387.25775544 2024-07-29,18:16:17.000,211,11048807,-795,0,1722276976,12577.93053397,196.4753952300016,54387.23679408001 2024-07-29,18:16:18.000,211,11048844,-795,0,1722276977,12577.88337979999,196.49654261999967,54387.125000160006 2024-07-29,18:16:19.000,211,11048802,-795,0,1722276978,12577.90358872999,196.48244436000095,54387.055128960004 2024-07-29,18:16:20.000,211,11048819,-795,0,1722276979,12577.937270279996,196.5388374000031,54387.1389744 2024-07-29,18:16:21.000,211,11048811,-795,0,1722276980,12577.957479209996,196.58818130999862,54387.222819840004 2024-07-29,18:16:22.000,211,11048766,-795,0,1722276981,12577.957479209996,196.63047609000205,54387.09006456 2024-07-29,18:16:23.000,211,11048806,-795,0,1722276982,12577.937270279996,196.65162348000013,54387.11102592 2024-07-29,18:16:24.000,211,11048802,-795,0,1722276983,12577.876643489995,196.6727708699982,54387.02019336 2024-07-29,18:16:25.000,211,11048833,-795,0,1722276984,12577.84296193999,196.70801652000227,54387.04115472 2024-07-29,18:16:26.000,211,11048817,-795,0,1722276985,12577.856434559995,196.7362130399997,54386.94333504 2024-07-29,18:16:27.000,211,11048864,-795,0,1722276986,12577.896852419995,196.77850782000314,54387.02019336 2024-07-29,18:16:28.000,211,11048816,-795,0,1722276987,12577.856434559995,196.83490085999802,54387.02718048001 2024-07-29,18:16:29.000,211,11048801,-795,0,1722276988,12577.856434559995,196.87719564000145,54386.99923200001 2024-07-29,18:16:30.000,211,11048810,-795,0,1722276989,12577.88337979999,196.96178520000103,54387.06910320001 2024-07-29,18:16:31.000,211,11048816,-795,0,1722276990,12577.80254407999,196.9829325899991,54387.0341676 2024-07-29,18:16:32.000,211,11048795,-795,0,1722276991,12577.80928039,197.06047301999934,54387.02718048001 2024-07-29,18:16:33.000,211,11048839,-795,0,1722276992,12577.84969825,197.0322765000019,54386.99224488 2024-07-29,18:16:34.000,211,11048828,-795,0,1722276993,12577.80254407999,197.0322765000019,54386.908399440006 2024-07-29,18:16:35.000,211,11048853,-795,0,1722276994,12577.76886253,197.0816204100047,54386.936347920004 2024-07-29,18:16:36.000,211,11048797,-795,0,1722276995,12577.775598839995,197.15916083999764,54387.006219120005 2024-07-29,18:16:37.000,211,11048791,-795,0,1722276996,12577.62740002,197.1944064900017,54386.838528240005 2024-07-29,18:16:38.000,211,11048814,-795,0,1722276997,12577.72844467,197.17325910000363,54386.92237368 2024-07-29,18:16:39.000,211,11048785,-795,0,1722276998,12577.76212621999,197.20145562000107,54386.99923200001 2024-07-29,18:16:40.000,211,11048833,-795,0,1722276999,12577.68129049999,197.20145562000107,54386.92936080001 2024-07-29,18:16:41.000,211,11048812,-795,0,1722277000,12577.694763119995,197.2437504000045,54386.92237368 2024-07-29,18:16:42.000,211,11048826,-795,0,1722277001,12577.64760895,197.20850475000043,54386.85250248 2024-07-29,18:16:43.000,211,11048811,-795,0,1722277002,12577.62740002,197.2296521399985,54386.85948960001 2024-07-29,18:16:44.000,211,11048827,-795,0,1722277003,12577.66781788,197.27194692000194,54386.91538656 2024-07-29,18:16:45.000,211,11048813,-795,0,1722277004,12577.634136329994,197.3142416999981,54386.94333504 2024-07-29,18:16:46.000,211,11048826,-795,0,1722277005,12577.66108156999,197.35653648000152,54386.88045096001 2024-07-29,18:16:47.000,211,11048836,-795,0,1722277006,12577.634136329994,197.3424382200028,54386.88045096001 2024-07-29,18:16:48.000,211,11048836,-795,0,1722277007,12577.533091679994,197.4058803900043,54386.74769568 2024-07-29,18:16:49.000,211,11048811,-795,0,1722277008,12577.586982159999,197.43407691000175,54386.69878584 2024-07-29,18:16:50.000,211,11048819,-795,0,1722277009,12577.58024584999,197.49751908000326,54386.6848116 2024-07-29,18:16:51.000,211,11048820,-795,0,1722277010,12577.634136329994,197.51866647000134,54386.70577296 2024-07-29,18:16:52.000,211,11048831,-795,0,1722277011,12577.60045477999,197.57505951000348,54386.69878584 2024-07-29,18:16:53.000,211,11048830,-795,0,1722277012,12577.593718469994,197.58210864000284,54386.719747200004 2024-07-29,18:16:54.000,211,11048823,-795,0,1722277013,12577.634136329994,197.57505951000348,54386.7546828 2024-07-29,18:16:55.000,211,11048807,-795,0,1722277014,12577.586982159999,197.59620690000156,54386.69878584 2024-07-29,18:16:56.000,211,11048809,-795,0,1722277015,12577.53982798999,197.624403419999,54386.62891464 2024-07-29,18:16:57.000,211,11048845,-795,0,1722277016,12577.593718469994,197.64555081000435,54386.60795328 2024-07-29,18:16:58.000,211,11048828,-795,0,1722277017,12577.519619059989,197.66669820000243,54386.46122376 2024-07-29,18:16:59.000,211,11048840,-795,0,1722277018,12577.586982159999,197.64555081000435,54386.503146480005 2024-07-29,18:17:00.000,211,11048823,-795,0,1722277019,12577.654345259994,197.6525999400037,54386.573017680006 2024-07-29,18:17:01.000,211,11048803,-795,0,1722277020,12577.694763119995,197.58210864000284,54386.600966160004 2024-07-29,18:17:02.000,211,11048801,-795,0,1722277021,12577.755389909995,197.56096125000477,54386.53808208 2024-07-29,18:17:03.000,211,11048802,-795,0,1722277022,12577.74191728999,197.5398138599994,54386.35641696001 2024-07-29,18:17:04.000,211,11048833,-795,0,1722277023,12577.694763119995,197.50456821000262,54386.335455600005 2024-07-29,18:17:05.000,211,11048795,-795,0,1722277024,12577.80254407999,197.46932255999855,54386.39833968001 2024-07-29,18:17:06.000,211,11048804,-795,0,1722277025,12577.795807769995,197.46932255999855,54386.41231392 2024-07-29,18:17:07.000,211,11048816,-795,0,1722277026,12577.86317086999,197.45522429999983,54386.39135256 2024-07-29,18:17:08.000,211,11048816,-795,0,1722277027,12577.775598839995,197.41292952000367,54386.27955864001 2024-07-29,18:17:09.000,211,11048790,-795,0,1722277028,12577.80254407999,197.4904699500039,54386.384365440004 2024-07-29,18:17:10.000,211,11048836,-795,0,1722277029,12577.89011611,197.51161734000198,54386.46122376 2024-07-29,18:17:11.000,211,11048848,-795,0,1722277030,12577.90358872999,197.54686298999877,54386.39833968001 2024-07-29,18:17:12.000,211,11048817,-795,0,1722277031,12577.86990718,197.5891577700022,54386.32846848001 2024-07-29,18:17:13.000,211,11048833,-795,0,1722277032,12577.90358872999,197.6525999400037,54386.27257152 2024-07-29,18:17:14.000,211,11048810,-795,0,1722277033,12577.90358872999,197.63850167999772,54386.30052 2024-07-29,18:17:15.000,211,11048834,-795,0,1722277034,12577.937270279996,197.69489471999987,54386.44724952001 2024-07-29,18:17:16.000,211,11048811,-795,0,1722277035,12577.997897069996,197.71604210999794,54386.44724952001 2024-07-29,18:17:17.000,211,11048826,-795,0,1722277036,12577.99116076,197.73014037000394,54386.39833968001 2024-07-29,18:17:18.000,211,11048818,-795,0,1722277037,12578.024842309991,197.70899297999858,54386.27257152 2024-07-29,18:17:19.000,211,11048760,-795,0,1722277038,12578.058523859996,197.70194384999922,54386.286545760006 2024-07-29,18:17:20.000,211,11048803,-795,0,1722277039,12578.078732789996,197.6525999400037,54386.27257152 2024-07-29,18:17:21.000,211,11048799,-795,0,1722277040,12578.112414340001,197.60325603000092,54386.1957132 2024-07-29,18:17:22.000,211,11048805,-795,0,1722277041,12578.125886959991,197.5257156000007,54386.097893520004 2024-07-29,18:17:23.000,211,11048808,-795,0,1722277042,12578.112414340001,197.56801038000413,54386.08391928 2024-07-29,18:17:24.000,211,11048785,-795,0,1722277043,12578.213458990002,197.4763716899979,54386.1957132 2024-07-29,18:17:25.000,211,11048802,-795,0,1722277044,12578.233667920002,197.4622734299992,54386.20270032 2024-07-29,18:17:26.000,211,11048851,-795,0,1722277045,12578.213458990002,197.37063474000024,54386.08391928 2024-07-29,18:17:27.000,211,11048768,-795,0,1722277046,12578.240404229997,197.35653648000152,54386.097893520004 2024-07-29,18:17:28.000,211,11048727,-795,0,1722277047,12578.240404229997,197.30014343999937,54386.0559708 2024-07-29,18:17:29.000,211,11048797,-795,0,1722277048,12578.334712570002,197.23670126999787,54386.000073840005 2024-07-29,18:17:30.000,211,11048807,-795,0,1722277049,12578.422284599998,197.1944064900017,54386.10488064 2024-07-29,18:17:31.000,211,11048797,-795,0,1722277050,12578.455966150002,197.14506257999892,54386.13282912 2024-07-29,18:17:32.000,211,11048816,-795,0,1722277051,12578.496384010003,197.08866954000405,54386.118854880006 2024-07-29,18:17:33.000,211,11048797,-795,0,1722277052,12578.590692349993,197.07457127999805,54386.097893520004 2024-07-29,18:17:34.000,211,11048852,-795,0,1722277053,12578.718682239989,197.01817824000318,54386.22366168 2024-07-29,18:17:35.000,211,11048774,-795,0,1722277054,12578.77930902999,197.06047301999934,54386.11186776001 2024-07-29,18:17:36.000,211,11048828,-795,0,1722277055,12578.812990579994,197.02522737000254,54386.125842 2024-07-29,18:17:37.000,211,11048817,-795,0,1722277056,12578.893826299995,197.0675221499987,54386.15379048 2024-07-29,18:17:38.000,211,11048806,-795,0,1722277057,12578.83993581999,197.04637476000062,54386.01404808 2024-07-29,18:17:39.000,211,11048828,-795,0,1722277058,12578.88708999,197.05342388999998,54386.02802232 2024-07-29,18:17:40.000,211,11048778,-795,0,1722277059,12579.04876143,197.06047301999934,54386.1957132 2024-07-29,18:17:41.000,211,11048864,-795,0,1722277060,12579.02181618999,197.06047301999934,54386.15379048 2024-07-29,18:17:42.000,211,11048802,-795,0,1722277061,12579.055497739995,197.05342388999998,54386.1957132 2024-07-29,18:17:43.000,211,11048765,-795,0,1722277062,12579.015079879995,197.06047301999934,54386.097893520004 2024-07-29,18:17:44.000,211,11048764,-795,0,1722277063,12579.06223404999,197.05342388999998,54386.14680336 2024-07-29,18:17:45.000,211,11048794,-795,0,1722277064,12579.136333459996,197.0675221499987,54386.17475184 2024-07-29,18:17:46.000,211,11048845,-795,0,1722277065,12579.2306418,196.9688343300004,54386.20270032 2024-07-29,18:17:47.000,211,11048820,-795,0,1722277066,12579.2306418,196.9476869400023,54386.23064880001 2024-07-29,18:17:48.000,211,11048811,-795,0,1722277067,12579.345159069991,196.86309738000273,54386.1957132 2024-07-29,18:17:49.000,211,11048797,-795,0,1722277068,12579.439467409997,196.82785172999866,54386.237635920006 2024-07-29,18:17:50.000,211,11048802,-795,0,1722277069,12579.567457299992,196.7855569500025,54386.27257152 2024-07-29,18:17:51.000,211,11048807,-795,0,1722277070,12579.594402540002,196.67982000000484,54386.22366168 2024-07-29,18:17:52.000,211,11048845,-795,0,1722277071,12579.695447190003,196.63047609000205,54386.23064880001 2024-07-29,18:17:53.000,211,11048774,-795,0,1722277072,12579.722392429998,196.58113217999926,54386.18872608001 2024-07-29,18:17:54.000,211,11048847,-795,0,1722277073,12579.843646009998,196.46834610000224,54386.216674560004 2024-07-29,18:17:55.000,211,11048825,-795,0,1722277074,12579.897536489989,196.40490393000073,54386.31449424 2024-07-29,18:17:56.000,211,11048838,-795,0,1722277075,12579.99858113999,196.30621611000242,54386.36340408 2024-07-29,18:17:57.000,211,11048837,-795,0,1722277076,12580.05920792999,196.25687219999963,54386.237635920006 2024-07-29,18:17:58.000,211,11048829,-795,0,1722277077,12580.14677996,196.1652335100007,54386.34244272 2024-07-29,18:17:59.000,211,11048761,-795,0,1722277078,12580.254560919995,196.13703699000325,54386.46122376 2024-07-29,18:18:00.000,211,11048809,-795,0,1722277079,12580.274769849995,196.0806439500011,54386.27955864001 2024-07-29,18:18:01.000,211,11048841,-795,0,1722277080,12580.36907819,196.09474220999982,54386.405326800006 2024-07-29,18:18:02.000,211,11048800,-795,0,1722277081,12580.34213294999,196.0806439500011,54386.384365440004 2024-07-29,18:18:03.000,211,11048803,-795,0,1722277082,12580.38255080999,196.1158895999979,54386.41930104 2024-07-29,18:18:04.000,211,11048827,-795,0,1722277083,12580.38928712,196.1299878600039,54386.573017680006 2024-07-29,18:18:05.000,211,11048846,-795,0,1722277084,12580.456650219996,196.12293873000453,54386.621927520006 2024-07-29,18:18:06.000,211,11048814,-795,0,1722277085,12580.537485939996,196.12293873000453,54386.70577296 2024-07-29,18:18:07.000,211,11048780,-795,0,1722277086,12580.571167490001,196.1652335100007,54386.649876 2024-07-29,18:18:08.000,211,11048786,-795,0,1722277087,12580.672212140002,196.15818438000133,54386.60795328 2024-07-29,18:18:09.000,211,11048783,-795,0,1722277088,12580.746311549992,196.17228264000005,54386.61494040001 2024-07-29,18:18:10.000,211,11048839,-795,0,1722277089,12580.968609779993,196.08769308000046,54386.64288888001 2024-07-29,18:18:11.000,211,11048837,-795,0,1722277090,12581.062918119998,196.0806439500011,54386.789618400006 2024-07-29,18:18:12.000,211,11048848,-795,0,1722277091,12581.224589559999,196.02425090999895,54386.80359264 2024-07-29,18:18:13.000,211,11048806,-795,0,1722277092,12581.35931575999,195.94671047999873,54386.789618400006 2024-07-29,18:18:14.000,211,11048765,-795,0,1722277093,12581.54119612999,195.89736657000321,54386.88045096001 2024-07-29,18:18:15.000,211,11048792,-795,0,1722277094,12581.60855923,195.819826140003,54386.92237368 2024-07-29,18:18:16.000,211,11048792,-795,0,1722277095,12581.58161398999,195.80572788000427,54386.887438080004 2024-07-29,18:18:17.000,211,11048775,-795,0,1722277096,12581.62876816,195.76343310000084,54386.957309280006 2024-07-29,18:18:18.000,211,11048851,-795,0,1722277097,12581.655713399996,195.69294179999997,54386.87346384 2024-07-29,18:18:19.000,211,11048810,-795,0,1722277098,12581.635504469996,195.66474528000253,54386.95032216001 2024-07-29,18:18:20.000,211,11048836,-795,0,1722277099,12581.723076499991,195.5731065900036,54387.125000160006 2024-07-29,18:18:21.000,211,11048799,-795,0,1722277100,12581.756758049996,195.488517030004,54387.19487136001 2024-07-29,18:18:22.000,211,11048811,-795,0,1722277101,12581.736549119996,195.35458356000163,54387.15993576 2024-07-29,18:18:23.000,211,11048788,-795,0,1722277102,12581.68939495,195.30523964999884,54387.06910320001 2024-07-29,18:18:24.000,211,11048798,-795,0,1722277103,12581.729812810001,195.1290114000003,54387.09006456 2024-07-29,18:18:25.000,211,11048842,-795,0,1722277104,12581.776966979996,195.0796674900048,54387.15294864 2024-07-29,18:18:26.000,211,11048795,-795,0,1722277105,12581.824121149992,194.98097966999921,54387.0341676 2024-07-29,18:18:27.000,211,11048822,-795,0,1722277106,12581.925165799992,194.91048836999835,54387.19487136001 2024-07-29,18:18:28.000,211,11048865,-795,0,1722277107,12581.952111040002,194.86114446000283,54387.06211608 2024-07-29,18:18:29.000,211,11048843,-795,0,1722277108,12582.066628309993,194.8188496799994,54387.19487136001 2024-07-29,18:18:30.000,211,11048834,-795,0,1722277109,12582.214827129988,194.80475142000068,54387.23679408001 2024-07-29,18:18:31.000,211,11048796,-795,0,1722277110,12582.261981299998,194.79065316000197,54387.173910000005 2024-07-29,18:18:32.000,211,11048822,-795,0,1722277111,12582.389971189994,194.82589880999876,54387.21583272001 2024-07-29,18:18:33.000,211,11048858,-795,0,1722277112,12582.470806909994,194.82589880999876,54387.25076832 2024-07-29,18:18:34.000,211,11048821,-795,0,1722277113,12582.58532418,194.73426011999982,54387.23679408001 2024-07-29,18:18:35.000,211,11048873,-795,0,1722277114,12582.713314069995,194.7201618600011,54387.38352360001 2024-07-29,18:18:36.000,211,11048816,-795,0,1722277115,12582.84804027,194.6567196899996,54387.4883304 2024-07-29,18:18:37.000,211,11048814,-795,0,1722277116,12582.942348609991,194.6214740400028,54387.42544632 2024-07-29,18:18:38.000,211,11048828,-795,0,1722277117,12583.077074809997,194.55098274000193,54387.46736904 2024-07-29,18:18:39.000,211,11048798,-795,0,1722277118,12583.104020049992,194.54393361000257,54387.43243344001 2024-07-29,18:18:40.000,211,11048838,-795,0,1722277119,12583.238746249997,194.5227862200045,54387.43243344001 2024-07-29,18:18:41.000,211,11048850,-795,0,1722277120,12583.427362929993,194.5086879599985,54387.64204704 2024-07-29,18:18:42.000,211,11048803,-795,0,1722277121,12583.568825439994,194.48754057000042,54387.607111440004 2024-07-29,18:18:43.000,211,11048827,-795,0,1722277122,12583.663133779999,194.49458969999978,54387.64204704 2024-07-29,18:18:44.000,211,11048822,-795,0,1722277123,12583.73723318999,194.51573708999786,54387.558201600004 2024-07-29,18:18:45.000,211,11048870,-795,0,1722277124,12583.892168319995,194.48049144000106,54387.73986672001 2024-07-29,18:18:46.000,211,11048850,-795,0,1722277125,12584.06731238,194.48049144000106,54387.83768640001 2024-07-29,18:18:47.000,211,11048843,-795,0,1722277126,12584.033630829996,194.4100001400002,54387.73986672001 2024-07-29,18:18:48.000,211,11048876,-795,0,1722277127,12584.141411789991,194.3113123200019,54387.66999552001 2024-07-29,18:18:49.000,211,11048803,-795,0,1722277128,12584.168357030001,194.25491927999974,54387.70493112 2024-07-29,18:18:50.000,211,11048844,-795,0,1722277129,12584.242456439992,194.17032972000015,54387.68396976 2024-07-29,18:18:51.000,211,11048816,-795,0,1722277130,12584.148148100001,194.08574016000057,54387.579162960006 2024-07-29,18:18:52.000,211,11048802,-795,0,1722277131,12584.121202859991,193.90246278000268,54387.579162960006 2024-07-29,18:18:53.000,211,11048828,-795,0,1722277132,12584.02689452,193.64869410000392,54387.4184592 2024-07-29,18:18:54.000,211,11048791,-795,0,1722277133,12584.208774890001,193.18345152000256,54387.35557512 2024-07-29,18:18:55.000,211,11048832,-795,0,1722277134,12584.599480869998,192.80984763000015,54387.4184592 2024-07-29,18:18:56.000,211,11048828,-795,0,1722277135,12585.04407733,192.87328980000166,54387.50230464001 2024-07-29,18:18:57.000,211,11048875,-795,0,1722277136,12585.212485079996,193.10591109000234,54387.725892480004 2024-07-29,18:18:58.000,211,11048783,-795,0,1722277137,12585.18553984,193.2609919500028,54387.774802320004 2024-07-29,18:18:59.000,211,11048826,-795,0,1722277138,12585.08449519,193.3596797700011,54387.92851896 2024-07-29,18:19:00.000,211,11048808,-795,0,1722277139,12585.131649359995,193.38787628999853,54388.01935152 2024-07-29,18:19:01.000,211,11048858,-795,0,1722277140,12585.071022569995,193.40197455000452,54388.180055280005 2024-07-29,18:19:02.000,211,11048782,-795,0,1722277141,12585.091231499995,193.36672890000045,54388.20800376 2024-07-29,18:19:03.000,211,11048801,-795,0,1722277142,12585.050813639995,193.36672890000045,54388.1870424 2024-07-29,18:19:04.000,211,11048818,-795,0,1722277143,12585.091231499995,193.34558151000238,54388.19402952 2024-07-29,18:19:05.000,211,11048838,-795,0,1722277144,12585.12491305,193.26804108000215,54388.34075904001 2024-07-29,18:19:06.000,211,11048801,-795,0,1722277145,12585.212485079996,193.1764023900032,54388.35473328 2024-07-29,18:19:07.000,211,11048798,-795,0,1722277146,12585.21922138999,193.09886196000298,54388.36870752001 2024-07-29,18:19:08.000,211,11048850,-795,0,1722277147,12585.313529729996,193.02132153000275,54388.45954008001 2024-07-29,18:19:09.000,211,11048819,-795,0,1722277148,12585.333738659996,192.92263371000445,54388.45255296 2024-07-29,18:19:10.000,211,11048832,-795,0,1722277149,12585.461728549992,192.83804415000486,54388.52242416 2024-07-29,18:19:11.000,211,11048805,-795,0,1722277150,12585.529091650002,192.7816511100027,54388.52242416 2024-07-29,18:19:12.000,211,11048836,-795,0,1722277151,12585.508882720002,192.78870024000207,54388.38966888001 2024-07-29,18:19:13.000,211,11048843,-795,0,1722277152,12585.596454749997,192.77460198000335,54388.52941128 2024-07-29,18:19:14.000,211,11048845,-795,0,1722277153,12585.710972020002,192.767552850004,54388.5014628 2024-07-29,18:19:15.000,211,11048787,-795,0,1722277154,12585.798544049998,192.77460198000335,54388.59229536 2024-07-29,18:19:16.000,211,11048852,-795,0,1722277155,12585.899588699998,192.753454589998,54388.69011504 2024-07-29,18:19:17.000,211,11048826,-795,0,1722277156,12585.926533939994,192.7816511100027,54388.69710216 2024-07-29,18:19:18.000,211,11048794,-795,0,1722277157,12585.987160729994,192.8027985000008,54388.65517944001 2024-07-29,18:19:19.000,211,11048814,-795,0,1722277158,12586.03431489999,192.8027985000008,54388.77396048001 2024-07-29,18:19:20.000,211,11048847,-795,0,1722277159,12586.088205379994,192.8662406700023,54388.732037760004 2024-07-29,18:19:21.000,211,11048783,-795,0,1722277160,12586.16230479,192.9296828400038,54388.79492184001 2024-07-29,18:19:22.000,211,11048832,-795,0,1722277161,12586.16230479,192.90853544999845,54388.70408928001 2024-07-29,18:19:23.000,211,11048851,-795,0,1722277162,12586.20272265,192.88033893000102,54388.75998624 2024-07-29,18:19:24.000,211,11048847,-795,0,1722277163,12586.270085749995,192.8662406700023,54388.86479304 2024-07-29,18:19:25.000,211,11048794,-795,0,1722277164,12586.350921469995,192.84509328000422,54388.97658696 2024-07-29,18:19:26.000,211,11048762,-795,0,1722277165,12586.310503609995,192.7182089400012,54388.92767712 2024-07-29,18:19:27.000,211,11048828,-795,0,1722277166,12586.25661312999,192.5913245999982,54388.96261272001 2024-07-29,18:19:28.000,211,11048828,-795,0,1722277167,12586.270085749995,192.48558765000053,54388.899728640004 2024-07-29,18:19:29.000,211,11048873,-795,0,1722277168,12586.28355837,192.31640853000135,54388.91370288001 2024-07-29,18:19:30.000,211,11048814,-795,0,1722277169,12586.29703098999,192.1613276700009,54388.99056120001 2024-07-29,18:19:31.000,211,11048836,-795,0,1722277170,12586.249876819995,192.02739419999853,54389.01152256001 2024-07-29,18:19:32.000,211,11048819,-795,0,1722277171,12586.22293158,191.92165725000086,54388.899728640004 2024-07-29,18:19:33.000,211,11048810,-795,0,1722277172,12586.25661312999,191.82296943000256,54388.99754832 2024-07-29,18:19:34.000,211,11048785,-795,0,1722277173,12586.32397623,191.75952726000105,54389.03947104001 2024-07-29,18:19:35.000,211,11048826,-795,0,1722277174,12586.27682205999,191.7172324800049,54389.018509680005 2024-07-29,18:19:36.000,211,11048837,-795,0,1722277175,12586.290294679995,191.78067464999913,54388.99056120001 2024-07-29,18:19:37.000,211,11048806,-795,0,1722277176,12586.36439409,191.7665763900004,54388.96261272001 2024-07-29,18:19:38.000,211,11048832,-795,0,1722277177,12586.35765777999,191.80887117000384,54388.87876728 2024-07-29,18:19:39.000,211,11048793,-795,0,1722277178,12586.36439409,191.79477290999785,54388.91370288001 2024-07-29,18:19:40.000,211,11048829,-795,0,1722277179,12586.43849349999,191.83001856000192,54388.92767712 2024-07-29,18:19:41.000,211,11048861,-795,0,1722277180,12586.391339329995,191.8159203000032,54388.87876728 2024-07-29,18:19:42.000,211,11048813,-795,0,1722277181,12586.451966119996,191.7665763900004,54388.96261272001 2024-07-29,18:19:43.000,211,11048857,-795,0,1722277182,12586.499120289991,191.7524781300017,54388.97658696 2024-07-29,18:19:44.000,211,11048869,-795,0,1722277183,12586.519329219991,191.75952726000105,54388.78793472 2024-07-29,18:19:45.000,211,11048792,-795,0,1722277184,12586.573219699996,191.7172324800049,54388.83684456 2024-07-29,18:19:46.000,211,11048865,-795,0,1722277185,12586.687736970001,191.68903596000018,54388.85780592 2024-07-29,18:19:47.000,211,11048819,-795,0,1722277186,12586.681000659992,191.73837987000297,54388.98357408 2024-07-29,18:19:48.000,211,11048812,-795,0,1722277187,12586.761836379992,191.80182204000448,54388.96261272001 2024-07-29,18:19:49.000,211,11048840,-795,0,1722277188,12586.748363760002,191.89346073000343,54389.05344528 2024-07-29,18:19:50.000,211,11048805,-795,0,1722277189,12586.768572690002,191.9639520300043,54389.03248392 2024-07-29,18:19:51.000,211,11048778,-795,0,1722277190,12586.795517929997,192.05559072000324,54389.137290720006 2024-07-29,18:19:52.000,211,11048836,-795,0,1722277191,12586.748363760002,192.16837680000026,54389.17921344001 2024-07-29,18:19:53.000,211,11048799,-795,0,1722277192,12586.768572690002,192.25296635999985,54389.2001748 2024-07-29,18:19:54.000,211,11048810,-795,0,1722277193,12586.802254239992,192.309359400002,54389.2001748 2024-07-29,18:19:55.000,211,11048835,-795,0,1722277194,12586.734891139997,192.28821201000392,54389.22113616 2024-07-29,18:19:56.000,211,11048821,-795,0,1722277195,12586.728154830002,192.28821201000392,54389.19318768 2024-07-29,18:19:57.000,211,11048834,-795,0,1722277196,12586.707945900002,192.20362245000433,54389.33293008 2024-07-29,18:19:58.000,211,11048806,-795,0,1722277197,12586.660791729992,192.11903289000475,54389.15825208001 2024-07-29,18:19:59.000,211,11048797,-795,0,1722277198,12586.606901250001,191.98509942000237,54389.256071760006 2024-07-29,18:20:00.000,211,11048867,-795,0,1722277199,12586.52606553,191.89346073000343,54389.24908464001 2024-07-29,18:20:01.000,211,11048816,-795,0,1722277200,12586.499120289991,191.73837987000297,54389.21414904 2024-07-29,18:20:02.000,211,11048756,-795,0,1722277201,12586.37786670999,191.63969205000467,54389.1652392 2024-07-29,18:20:03.000,211,11048825,-795,0,1722277202,12586.36439409,191.46346379999886,54389.15126496 2024-07-29,18:20:04.000,211,11048836,-795,0,1722277203,12586.371130399995,191.37887423999928,54389.26305888 2024-07-29,18:20:05.000,211,11048838,-795,0,1722277204,12586.46543874,191.22379337999882,54389.22113616 2024-07-29,18:20:06.000,211,11048851,-795,0,1722277205,12586.512592909996,191.13920381999924,54389.2001748 2024-07-29,18:20:07.000,211,11048824,-795,0,1722277206,12586.600164939991,191.061663389999,54389.14427784 2024-07-29,18:20:08.000,211,11048794,-795,0,1722277207,12586.687736970001,191.09690904000308,54389.10235512 2024-07-29,18:20:09.000,211,11048839,-795,0,1722277208,12586.802254239992,191.13920381999924,54389.14427784 2024-07-29,18:20:10.000,211,11048865,-795,0,1722277209,12586.930244130002,191.25198990000354,54389.186200560005 2024-07-29,18:20:11.000,211,11048851,-795,0,1722277210,12587.051497709988,191.407070760004,54389.256071760006 2024-07-29,18:20:12.000,211,11048839,-795,0,1722277211,12587.105388189993,191.57624988000316,54389.34690432001 2024-07-29,18:20:13.000,211,11048828,-795,0,1722277212,12587.186223909994,191.73837987000297,54389.33293008 2024-07-29,18:20:14.000,211,11048779,-795,0,1722277213,12587.25358700999,191.90755899000214,54389.50760808 2024-07-29,18:20:15.000,211,11048775,-795,0,1722277214,12587.246850699994,191.98509942000237,54389.52856944 2024-07-29,18:20:16.000,211,11048837,-795,0,1722277215,12587.199696529999,192.02034506999917,54389.44472400001 2024-07-29,18:20:17.000,211,11048837,-795,0,1722277216,12587.139069739998,191.98509942000237,54389.38183992 2024-07-29,18:20:18.000,211,11048847,-795,0,1722277217,12587.112124499989,191.90050986000278,54389.423762640006 2024-07-29,18:20:19.000,211,11048808,-795,0,1722277218,12587.064970329993,191.73837987000297,54389.48664672 2024-07-29,18:20:20.000,211,11048826,-795,0,1722277219,12587.051497709988,191.53395509999973,54389.61241488001 2024-07-29,18:20:21.000,211,11048826,-795,0,1722277220,12587.038025089998,191.32953033000376,54389.61241488001 2024-07-29,18:20:22.000,211,11048811,-795,0,1722277221,12586.963925679993,191.1110073000018,54389.570492160005 2024-07-29,18:20:23.000,211,11048798,-795,0,1722277222,12586.936980439998,190.87133688000176,54389.38882704 2024-07-29,18:20:24.000,211,11048785,-795,0,1722277223,12586.916771509997,190.68805950000387,54389.45869824 2024-07-29,18:20:25.000,211,11048819,-795,0,1722277224,12587.024552469993,190.5541260300015,54389.48664672 2024-07-29,18:20:26.000,211,11048793,-795,0,1722277225,12587.125597119993,190.38494691000233,54389.50062096 2024-07-29,18:20:27.000,211,11048835,-795,0,1722277226,12587.260323319999,190.29330822000338,54389.56350504001 2024-07-29,18:20:28.000,211,11048817,-795,0,1722277227,12587.300741179999,190.2580625699993,54389.54254368001 2024-07-29,18:20:29.000,211,11048829,-795,0,1722277228,12587.44220369,190.21576779000316,54389.51459520001 2024-07-29,18:20:30.000,211,11048819,-795,0,1722277229,12587.54324834,190.2439643100006,54389.61241488001 2024-07-29,18:20:31.000,211,11048810,-795,0,1722277230,12587.549984649995,190.28625909000402,54389.640363360006 2024-07-29,18:20:32.000,211,11048817,-795,0,1722277231,12587.57692988999,190.33560299999954,54389.58446640001 2024-07-29,18:20:33.000,211,11048810,-795,0,1722277232,12587.590402509995,190.41314342999976,54389.53555656 2024-07-29,18:20:34.000,211,11048897,-795,0,1722277233,12587.570193579995,190.47658560000127,54389.521582320005 2024-07-29,18:20:35.000,211,11048838,-795,0,1722277234,12587.630820369995,190.59642080999765,54389.53555656 2024-07-29,18:20:36.000,211,11048799,-795,0,1722277235,12587.60387513,190.7021577600026,54389.63337624001 2024-07-29,18:20:37.000,211,11048810,-795,0,1722277236,12587.630820369995,190.79379645000154,54389.591453520006 2024-07-29,18:20:38.000,211,11048843,-795,0,1722277237,12587.630820369995,190.89248426999984,54389.58446640001 2024-07-29,18:20:39.000,211,11048810,-795,0,1722277238,12587.711656089996,190.94182818000263,54389.55651792 2024-07-29,18:20:40.000,211,11048780,-795,0,1722277239,12587.61734774999,191.08281078000437,54389.5495308 2024-07-29,18:20:41.000,211,11048813,-795,0,1722277240,12587.630820369995,191.1110073000018,54389.45869824 2024-07-29,18:20:42.000,211,11048824,-795,0,1722277241,12587.56345727,191.2731372900016,54389.20716192001 2024-07-29,18:20:43.000,211,11048874,-795,0,1722277242,12587.59713881999,191.3224812000044,54389.33293008 2024-07-29,18:20:44.000,211,11048827,-795,0,1722277243,12587.66450192,191.38592336999864,54389.43773688 2024-07-29,18:20:45.000,211,11048789,-795,0,1722277244,12587.74533764,191.3577268500012,54389.34690432001 2024-07-29,18:20:46.000,211,11048834,-795,0,1722277245,12587.826173360001,191.23789164000482,54389.41677552001 2024-07-29,18:20:47.000,211,11048801,-795,0,1722277246,12587.886800150001,191.01936861000286,54389.46568536001 2024-07-29,18:20:48.000,211,11048808,-795,0,1722277247,12587.819437049991,190.85723862000305,54389.4097884 2024-07-29,18:20:49.000,211,11048833,-795,0,1722277248,12587.839645979991,190.64576472000044,54389.472672480006 2024-07-29,18:20:50.000,211,11048846,-795,0,1722277249,12587.866591220001,190.46248734000255,54389.55651792 2024-07-29,18:20:51.000,211,11048852,-795,0,1722277250,12587.913745389997,190.31445561000146,54389.55651792 2024-07-29,18:20:52.000,211,11048851,-795,0,1722277251,12587.832909669996,190.1946203999978,54389.64735048 2024-07-29,18:20:53.000,211,11048829,-795,0,1722277252,12587.893536459997,190.11707997000485,54389.619402000004 2024-07-29,18:20:54.000,211,11048826,-795,0,1722277253,12587.866591220001,190.00429389000055,54389.73119592001 2024-07-29,18:20:55.000,211,11048822,-795,0,1722277254,12587.886800150001,189.94085171999905,54389.68228608001 2024-07-29,18:20:56.000,211,11048886,-795,0,1722277255,12587.900272769992,189.98314650000248,54389.738183040005 2024-07-29,18:20:57.000,211,11048815,-795,0,1722277256,12587.900272769992,189.97609737000312,54389.70324744 2024-07-29,18:20:58.000,211,11048837,-795,0,1722277257,12587.880063839992,189.95494997999776,54389.640363360006 2024-07-29,18:20:59.000,211,11048860,-795,0,1722277258,12587.873327529996,189.97609737000312,54389.6543376 2024-07-29,18:21:00.000,211,11048821,-795,0,1722277259,12587.839645979991,189.9972447600012,54389.69626032 2024-07-29,18:21:01.000,211,11048849,-795,0,1722277260,12587.880063839992,190.02544127999863,54389.738183040005 2024-07-29,18:21:02.000,211,11048834,-795,0,1722277261,12587.839645979991,190.03953954000463,54389.63337624001 2024-07-29,18:21:03.000,211,11048789,-795,0,1722277262,12587.792491809996,190.04658867000398,54389.689273200005 2024-07-29,18:21:04.000,211,11048850,-795,0,1722277263,12587.671238229996,190.02544127999863,54389.56350504001 2024-07-29,18:21:05.000,211,11048786,-795,0,1722277264,12587.72512871,189.97609737000312,54389.64735048 2024-07-29,18:21:06.000,211,11048822,-795,0,1722277265,12587.779019189991,189.7857708599986,54389.75215728001 2024-07-29,18:21:07.000,211,11048778,-795,0,1722277266,12587.72512871,189.6659356500022,54389.54254368001 2024-07-29,18:21:08.000,211,11048827,-795,0,1722277267,12587.907009080001,189.53200217999984,54389.79408 2024-07-29,18:21:09.000,211,11048817,-795,0,1722277268,12588.136043619998,189.4756091399977,54389.89189968 2024-07-29,18:21:10.000,211,11048816,-795,0,1722277269,12588.257297199998,189.4192161000028,54389.87792544001 2024-07-29,18:21:11.000,211,11048747,-795,0,1722277270,12588.445913879994,189.42626523000217,54389.856964080005 2024-07-29,18:21:12.000,211,11048878,-795,0,1722277271,12588.57390376999,189.46856000999833,54389.71023456001 2024-07-29,18:21:13.000,211,11048796,-795,0,1722277272,12588.77599306999,189.53200217999984,54389.7242088 2024-07-29,18:21:14.000,211,11048806,-795,0,1722277273,12588.917455579991,189.6518373900035,54389.689273200005 2024-07-29,18:21:15.000,211,11048839,-795,0,1722277274,12589.099335949992,189.8139673800033,54389.6543376 2024-07-29,18:21:16.000,211,11048877,-795,0,1722277275,12589.173435359997,189.8985569400029,54389.54254368001 2024-07-29,18:21:17.000,211,11048867,-795,0,1722277276,12589.281216319992,189.92675346000033,54389.44472400001 2024-07-29,18:21:18.000,211,11048857,-795,0,1722277277,12589.375524659998,189.87036041999818,54389.270046 2024-07-29,18:21:19.000,211,11048709,-795,0,1722277278,12589.496778239998,189.79281998999795,54389.22113616 2024-07-29,18:21:20.000,211,11048794,-795,0,1722277279,12589.631504439989,189.7857708599986,54389.17222632 2024-07-29,18:21:21.000,211,11048838,-795,0,1722277280,12589.631504439989,189.85626215999946,54389.31196872 2024-07-29,18:21:22.000,211,11048796,-795,0,1722277281,12589.611295509989,189.9619991100044,54389.34690432001 2024-07-29,18:21:23.000,211,11048839,-795,0,1722277282,12589.402469899993,190.06773606000206,54389.41677552001 2024-07-29,18:21:24.000,211,11048843,-795,0,1722277283,12589.274480009997,190.0606869300027,54389.73119592001 2024-07-29,18:21:25.000,211,11048832,-795,0,1722277284,12589.139753809992,190.032490409998,54389.88491256 2024-07-29,18:21:26.000,211,11048839,-795,0,1722277285,12589.011763919996,189.94085171999905,54389.99670648001 2024-07-29,18:21:27.000,211,11048793,-795,0,1722277286,12588.80293831,189.85626215999946,54389.84997696001 2024-07-29,18:21:28.000,211,11048809,-795,0,1722277287,12588.80293831,189.63068999999814,54389.98273224 2024-07-29,18:21:29.000,211,11048747,-795,0,1722277288,12588.809674619995,189.48970740000368,54390.04561632001 2024-07-29,18:21:30.000,211,11048822,-795,0,1722277289,12588.930928199996,189.27823350000108,54390.143436000006 2024-07-29,18:21:31.000,211,11048805,-795,0,1722277290,12589.005027610001,189.1443000299987,54390.22728144 2024-07-29,18:21:32.000,211,11048881,-795,0,1722277291,12589.085863330001,188.9610226500008,54390.15042312 2024-07-29,18:21:33.000,211,11048819,-795,0,1722277292,12589.247534770002,188.798892660001,54390.1783716 2024-07-29,18:21:34.000,211,11048836,-795,0,1722277293,12589.382260969993,188.69315571000334,54390.143436000006 2024-07-29,18:21:35.000,211,11048741,-795,0,1722277294,12589.550668719989,188.56627137000032,54390.25522992001 2024-07-29,18:21:36.000,211,11048835,-795,0,1722277295,12589.584350269994,188.5380748500029,54390.25522992001 2024-07-29,18:21:37.000,211,11048855,-795,0,1722277296,12589.705603849994,188.5028291999988,54390.2482428 2024-07-29,18:21:38.000,211,11048831,-795,0,1722277297,12589.746021709994,188.47463268000138,54390.25522992001 2024-07-29,18:21:39.000,211,11048822,-795,0,1722277298,12589.826857429995,188.53102572000353,54390.2482428 2024-07-29,18:21:40.000,211,11048843,-795,0,1722277299,12589.85380266999,188.5874187599984,54390.42292080001 2024-07-29,18:21:41.000,211,11048834,-795,0,1722277300,12589.847066359995,188.70725397000206,54390.46484352 2024-07-29,18:21:42.000,211,11048817,-795,0,1722277301,12589.79991219,188.798892660001,54390.478817760006 2024-07-29,18:21:43.000,211,11048795,-795,0,1722277302,12589.631504439989,188.93282613000338,54390.26221704001 2024-07-29,18:21:44.000,211,11048829,-795,0,1722277303,12589.604559199994,189.07380872999784,54390.34606248 2024-07-29,18:21:45.000,211,11048785,-795,0,1722277304,12589.503514549993,189.25003698000364,54390.36702384 2024-07-29,18:21:46.000,211,11048848,-795,0,1722277305,12589.463096689993,189.29938088999916,54390.47183064001 2024-07-29,18:21:47.000,211,11048814,-795,0,1722277306,12589.375524659998,189.3910195799981,54390.48580488 2024-07-29,18:21:48.000,211,11048824,-795,0,1722277307,12589.368788350002,189.4756091399977,54390.492792 2024-07-29,18:21:49.000,211,11048842,-795,0,1722277308,12589.382260969993,189.48970740000368,54390.47183064001 2024-07-29,18:21:50.000,211,11048796,-795,0,1722277309,12589.402469899993,189.53200217999984,54390.47183064001 2024-07-29,18:21:51.000,211,11048782,-795,0,1722277310,12589.402469899993,189.49675653000304,54390.43689504 2024-07-29,18:21:52.000,211,11048855,-795,0,1722277311,12589.388997280003,189.48265827000432,54390.42292080001 2024-07-29,18:21:53.000,211,11048786,-795,0,1722277312,12589.341843109993,189.48265827000432,54390.44388216 2024-07-29,18:21:54.000,211,11048858,-795,0,1722277313,12589.328370490002,189.46151087999897,54390.39497232 2024-07-29,18:21:55.000,211,11048867,-795,0,1722277314,12589.247534770002,189.44741262000025,54390.49977912001 2024-07-29,18:21:56.000,211,11048831,-795,0,1722277315,12589.274480009997,189.44741262000025,54390.60458592 2024-07-29,18:21:57.000,211,11048803,-795,0,1722277316,12589.200380599992,189.3910195799981,54390.527727600005 2024-07-29,18:21:58.000,211,11048853,-795,0,1722277317,12589.180171669992,189.3416756700026,54390.492792 2024-07-29,18:21:59.000,211,11048795,-795,0,1722277318,12589.079127019992,189.24298785000428,54390.39497232 2024-07-29,18:22:00.000,211,11048835,-795,0,1722277319,12589.092599639996,189.1443000299987,54390.48580488 2024-07-29,18:22:01.000,211,11048838,-795,0,1722277320,12589.072390709996,189.05266133999976,54390.55567608 2024-07-29,18:22:02.000,211,11048810,-795,0,1722277321,12589.058918089991,188.91872787000466,54390.478817760006 2024-07-29,18:22:03.000,211,11048836,-795,0,1722277322,12589.045445470001,188.81299091999972,54390.47183064001 2024-07-29,18:22:04.000,211,11048804,-795,0,1722277323,12589.099335949992,188.70725397000206,54390.54868896001 2024-07-29,18:22:05.000,211,11048807,-795,0,1722277324,12589.099335949992,188.62971354000183,54390.67445712 2024-07-29,18:22:06.000,211,11048836,-795,0,1722277325,12589.146490120002,188.5169274600048,54390.60458592 2024-07-29,18:22:07.000,211,11048787,-795,0,1722277326,12589.085863330001,188.46053442000266,54390.63952152001 2024-07-29,18:22:08.000,211,11048863,-795,0,1722277327,12589.005027610001,188.4887309400001,54390.478817760006 2024-07-29,18:22:09.000,211,11048796,-795,0,1722277328,12588.930928199996,188.5028291999988,54390.50676624 2024-07-29,18:22:10.000,211,11048795,-795,0,1722277329,12588.8635651,188.44643616000394,54390.59759880001 2024-07-29,18:22:11.000,211,11048832,-795,0,1722277330,12588.80293831,188.48168181000074,54390.60458592 2024-07-29,18:22:12.000,211,11048803,-795,0,1722277331,12588.708629969995,188.4887309400001,54390.576637440005 2024-07-29,18:22:13.000,211,11048877,-795,0,1722277332,12588.68168473,188.4252887699986,54390.61856016001 2024-07-29,18:22:14.000,211,11048838,-795,0,1722277333,12588.63453055999,188.340699209999,54390.60458592 2024-07-29,18:22:15.000,211,11048798,-795,0,1722277334,12588.506540669994,188.1926674799979,54390.59759880001 2024-07-29,18:22:16.000,211,11048804,-795,0,1722277335,12588.526749599994,188.11512704999768,54390.54170184 2024-07-29,18:22:17.000,211,11048843,-795,0,1722277336,12588.47285911999,188.02348835999874,54390.50676624 2024-07-29,18:22:18.000,211,11048818,-795,0,1722277337,12588.466122809994,187.91070228000171,54390.39497232 2024-07-29,18:22:19.000,211,11048822,-795,0,1722277338,12588.486331739994,187.87545662999764,54390.40195944001 2024-07-29,18:22:20.000,211,11048788,-795,0,1722277339,12588.526749599994,187.96709532000386,54390.52074048001 2024-07-29,18:22:21.000,211,11048809,-795,0,1722277340,12588.627794249995,188.00234097000066,54390.59061168001 2024-07-29,18:22:22.000,211,11048859,-795,0,1722277341,12588.6614758,188.0939796599996,54390.54170184 2024-07-29,18:22:23.000,211,11048814,-795,0,1722277342,12588.68168473,188.26315877999878,54390.55567608 2024-07-29,18:22:24.000,211,11048814,-795,0,1722277343,12588.6614758,188.36889573000371,54390.40195944001 2024-07-29,18:22:25.000,211,11048843,-795,0,1722277344,12588.67494841999,188.54512398000224,54390.408946560005 2024-07-29,18:22:26.000,211,11048824,-795,0,1722277345,12588.72210259,188.69315571000334,54390.478817760006 2024-07-29,18:22:27.000,211,11048831,-795,0,1722277346,12588.65473948999,188.8482365700038,54390.46484352 2024-07-29,18:22:28.000,211,11048792,-795,0,1722277347,12588.648003179995,188.9821700399989,54390.47183064001 2024-07-29,18:22:29.000,211,11048821,-795,0,1722277348,12588.63453055999,189.06675959999848,54390.527727600005 2024-07-29,18:22:30.000,211,11048831,-795,0,1722277349,12588.61432162999,189.1090543800019,54390.50676624 2024-07-29,18:22:31.000,211,11048818,-795,0,1722277350,12588.64126687,189.1443000299987,54390.576637440005 2024-07-29,18:22:32.000,211,11048784,-795,0,1722277351,12588.607585319995,189.16544742000406,54390.51375336 2024-07-29,18:22:33.000,211,11048861,-795,0,1722277352,12588.58064008,189.08085786000447,54390.5626632 2024-07-29,18:22:34.000,211,11048825,-795,0,1722277353,12588.499804359999,189.0456122100004,54390.50676624 2024-07-29,18:22:35.000,211,11048836,-795,0,1722277354,12588.385287089994,188.9821700399989,54390.59061168001 2024-07-29,18:22:36.000,211,11048824,-795,0,1722277355,12588.317923989998,188.93282613000338,54390.73035408 2024-07-29,18:22:37.000,211,11048820,-795,0,1722277356,12588.162988859993,188.8341383099978,54390.68843136001 2024-07-29,18:22:38.000,211,11048831,-795,0,1722277357,12588.068680520002,188.7002048400027,54390.66048288 2024-07-29,18:22:39.000,211,11048785,-795,0,1722277358,12587.981108489992,188.58036962999904,54390.695418480005 2024-07-29,18:22:40.000,211,11048784,-795,0,1722277359,12587.799228119991,188.4252887699986,54390.59061168001 2024-07-29,18:22:41.000,211,11048799,-795,0,1722277360,12587.67797453999,188.31955182000092,54390.625547280004 2024-07-29,18:22:42.000,211,11048827,-795,0,1722277361,12587.53651202999,188.12217618000432,54390.38099808001 2024-07-29,18:22:43.000,211,11048880,-795,0,1722277362,12587.41525844999,187.91775141000107,54390.54868896001 2024-07-29,18:22:44.000,211,11048809,-795,0,1722277363,12587.32095011,187.7838179399987,54390.492792 2024-07-29,18:22:45.000,211,11048813,-795,0,1722277364,12587.32095011,187.55824578000465,54390.55567608 2024-07-29,18:22:46.000,211,11048818,-795,0,1722277365,12587.29400486999,187.41726318000292,54390.46484352 2024-07-29,18:22:47.000,211,11048825,-795,0,1722277366,12587.226641769994,187.2410349300044,54390.34606248 2024-07-29,18:22:48.000,211,11048843,-795,0,1722277367,12587.192960219989,187.1916910200016,54390.2482428 2024-07-29,18:22:49.000,211,11048793,-795,0,1722277368,12587.240114389999,187.13529797999945,54390.27619128 2024-07-29,18:22:50.000,211,11048800,-795,0,1722277369,12587.36136797,187.12119972000073,54390.33208824001 2024-07-29,18:22:51.000,211,11048818,-795,0,1722277370,12587.469148929995,187.1282488500001,54390.290165520004 2024-07-29,18:22:52.000,211,11048789,-795,0,1722277371,12587.52303941,187.21283840999968,54390.29715264 2024-07-29,18:22:53.000,211,11048842,-795,0,1722277372,12587.65776560999,187.26218232000247,54390.32510112 2024-07-29,18:22:54.000,211,11048805,-795,0,1722277373,12587.772282879996,187.33267362000333,54390.42292080001 2024-07-29,18:22:55.000,211,11048828,-795,0,1722277374,12587.839645979991,187.45250882999972,54390.41593368 2024-07-29,18:22:56.000,211,11048791,-795,0,1722277375,12587.900272769992,187.64283534000424,54390.42292080001 2024-07-29,18:22:57.000,211,11048820,-795,0,1722277376,12587.987844800002,187.75562142000126,54390.478817760006 2024-07-29,18:22:58.000,211,11048844,-795,0,1722277377,12587.954163249997,187.86840749999828,54390.311126880006 2024-07-29,18:22:59.000,211,11048791,-795,0,1722277378,12588.008053730002,187.9459479299985,54390.45086928001 2024-07-29,18:23:00.000,211,11048806,-795,0,1722277379,12588.109098380002,188.06578314000217,54390.58362456 2024-07-29,18:23:01.000,211,11048793,-795,0,1722277380,12588.156252549998,188.0939796599996,54390.66048288 2024-07-29,18:23:02.000,211,11048823,-795,0,1722277381,12588.162988859993,188.11512704999768,54390.67445712 2024-07-29,18:23:03.000,211,11048831,-795,0,1722277382,12588.115834689997,188.17152008999983,54390.54170184 2024-07-29,18:23:04.000,211,11048844,-795,0,1722277383,12588.061944209992,188.22791313000198,54390.6325344 2024-07-29,18:23:05.000,211,11048817,-795,0,1722277384,12588.041735279992,188.2420113900007,54390.646508640006 2024-07-29,18:23:06.000,211,11048870,-795,0,1722277385,12587.954163249997,188.2913553000035,54390.61856016001 2024-07-29,18:23:07.000,211,11048857,-795,0,1722277386,12587.839645979991,188.33365007999964,54390.68843136001 2024-07-29,18:23:08.000,211,11048801,-795,0,1722277387,12587.691447159996,188.44643616000394,54390.67445712 2024-07-29,18:23:09.000,211,11048813,-795,0,1722277388,12587.59713881999,188.47463268000138,54390.59759880001 2024-07-29,18:23:10.000,211,11048823,-795,0,1722277389,12587.51630309999,188.5028291999988,54390.66048288 2024-07-29,18:23:11.000,211,11048800,-795,0,1722277390,12587.32095011,188.52397659000417,54390.59759880001 2024-07-29,18:23:12.000,211,11048794,-795,0,1722277391,12587.199696529999,188.5380748500029,54390.53471472 2024-07-29,18:23:13.000,211,11048843,-795,0,1722277392,12587.058234019998,188.47463268000138,54390.47183064001 2024-07-29,18:23:14.000,211,11048825,-795,0,1722277393,12586.970661990003,188.41823963999923,54390.42990792001 2024-07-29,18:23:15.000,211,11048812,-795,0,1722277394,12586.916771509997,188.340699209999,54390.42990792001 2024-07-29,18:23:16.000,211,11048842,-795,0,1722277395,12586.808990550002,188.27020790999813,54390.50676624 2024-07-29,18:23:17.000,211,11048807,-795,0,1722277396,12586.687736970001,188.16447096000047,54390.54170184 2024-07-29,18:23:18.000,211,11048826,-795,0,1722277397,12586.640582799992,188.0587340100028,54390.408946560005 2024-07-29,18:23:19.000,211,11048814,-795,0,1722277398,12586.539538149991,187.98824271000194,54390.47183064001 2024-07-29,18:23:20.000,211,11048808,-795,0,1722277399,12586.44522981,187.9600461900045,54390.42292080001 2024-07-29,18:23:21.000,211,11048786,-795,0,1722277400,12586.391339329995,187.98119358000258,54390.3879852 2024-07-29,18:23:22.000,211,11048790,-795,0,1722277401,12586.35765777999,187.9600461900045,54390.39497232 2024-07-29,18:23:23.000,211,11048857,-795,0,1722277402,12586.24314051,187.9952918400013,54390.29715264 2024-07-29,18:23:24.000,211,11048828,-795,0,1722277403,12586.24314051,188.01643922999938,54390.318114 2024-07-29,18:23:25.000,211,11048796,-795,0,1722277404,12586.22293158,188.0798814000009,54390.318114 2024-07-29,18:23:26.000,211,11048834,-795,0,1722277405,12586.22293158,188.0939796599996,54390.32510112 2024-07-29,18:23:27.000,211,11048799,-795,0,1722277406,12586.21619526999,188.15037270000175,54390.28317840001 2024-07-29,18:23:28.000,211,11048784,-795,0,1722277407,12586.15556847999,188.17152008999983,54390.17138448 2024-07-29,18:23:29.000,211,11048835,-795,0,1722277408,12586.15556847999,188.19971661000454,54390.20632008 2024-07-29,18:23:30.000,211,11048778,-795,0,1722277409,12586.27682205999,188.24906052000006,54390.22029432 2024-07-29,18:23:31.000,211,11048826,-795,0,1722277410,12586.270085749995,188.31250269000157,54390.23426856001 2024-07-29,18:23:32.000,211,11048817,-795,0,1722277411,12586.27682205999,188.3900431200018,54390.241255680005 2024-07-29,18:23:33.000,211,11048803,-795,0,1722277412,12586.35765777999,188.49578006999946,54390.23426856001 2024-07-29,18:23:34.000,211,11048787,-795,0,1722277413,12586.47891135999,188.62266441000247,54390.27619128 2024-07-29,18:23:35.000,211,11048789,-795,0,1722277414,12586.46543874,188.74249961999885,54390.23426856001 2024-07-29,18:23:36.000,211,11048894,-795,0,1722277415,12586.492383979996,188.84118744000443,54390.29715264 2024-07-29,18:23:37.000,211,11048822,-795,0,1722277416,12586.499120289991,188.93282613000338,54390.26221704001 2024-07-29,18:23:38.000,211,11048846,-795,0,1722277417,12586.431757189996,189.01741569000296,54390.2482428 2024-07-29,18:23:39.000,211,11048806,-795,0,1722277418,12586.38460302,189.03856308000104,54390.192345840005 2024-07-29,18:23:40.000,211,11048833,-795,0,1722277419,12586.3037673,189.05266133999976,54390.360036720005 2024-07-29,18:23:41.000,211,11048800,-795,0,1722277420,12586.21619526999,189.05266133999976,54390.33208824001 2024-07-29,18:23:42.000,211,11048813,-795,0,1722277421,12586.148832169994,188.9610226500008,54390.290165520004 2024-07-29,18:23:43.000,211,11048787,-795,0,1722277422,12585.960215489999,188.91872787000466,54390.22728144 2024-07-29,18:23:44.000,211,11048746,-795,0,1722277423,12585.832225599988,188.85528570000315,54390.28317840001 2024-07-29,18:23:45.000,211,11048788,-795,0,1722277424,12585.657081539997,188.71430310000142,54390.16439736001 2024-07-29,18:23:46.000,211,11048813,-795,0,1722277425,12585.582982129992,188.62266441000247,54390.21330720001 2024-07-29,18:23:47.000,211,11048800,-795,0,1722277426,12585.481937479992,188.5028291999988,54390.26221704001 2024-07-29,18:23:48.000,211,11048840,-795,0,1722277427,12585.353947589996,188.4252887699986,54390.143436000006 2024-07-29,18:23:49.000,211,11048823,-795,0,1722277428,12585.320266039991,188.32660095000028,54390.2482428 2024-07-29,18:23:50.000,211,11048798,-795,0,1722277429,12585.360683899991,188.27725704000477,54390.34606248 2024-07-29,18:23:51.000,211,11048789,-795,0,1722277430,12585.28658449,188.23496226000134,54390.290165520004 2024-07-29,18:23:52.000,211,11048824,-795,0,1722277431,12585.252902939996,188.22086400000262,54390.19933296 2024-07-29,18:23:53.000,211,11048833,-795,0,1722277432,12585.2259577,188.27020790999813,54390.192345840005 2024-07-29,18:23:54.000,211,11048806,-795,0,1722277433,12585.20574877,188.2913553000035,54390.15042312 2024-07-29,18:23:55.000,211,11048797,-795,0,1722277434,12585.252902939996,188.34774833999836,54390.16439736001 2024-07-29,18:23:56.000,211,11048814,-795,0,1722277435,12585.32700235,188.4252887699986,54390.408946560005 2024-07-29,18:23:57.000,211,11048802,-795,0,1722277436,12585.273111869996,188.49578006999946,54390.311126880006 2024-07-29,18:23:58.000,211,11048865,-795,0,1722277437,12585.360683899991,188.5521731100016,54390.29715264 2024-07-29,18:23:59.000,211,11048755,-795,0,1722277438,12585.340474969991,188.65791005999927,54390.318114 2024-07-29,18:24:00.000,211,11048731,-795,0,1722277439,12585.407838070001,188.71430310000142,54390.25522992001 2024-07-29,18:24:01.000,211,11048770,-795,0,1722277440,12585.367420210001,188.798892660001,54390.26221704001 2024-07-29,18:24:02.000,211,11048819,-795,0,1722277441,12585.428047000001,188.8482365700038,54390.37401096 2024-07-29,18:24:03.000,211,11048809,-795,0,1722277442,12585.414574379996,188.91872787000466,54390.36702384 2024-07-29,18:24:04.000,211,11048766,-795,0,1722277443,12585.414574379996,188.98921916999825,54390.360036720005 2024-07-29,18:24:05.000,211,11048829,-795,0,1722277444,12585.374156519996,189.08085786000447,54390.32510112 2024-07-29,18:24:06.000,211,11048846,-795,0,1722277445,12585.374156519996,189.16544742000406,54390.38099808001 2024-07-29,18:24:07.000,211,11048794,-795,0,1722277446,12585.300057109991,189.18659481000213,54390.360036720005 2024-07-29,18:24:08.000,211,11048816,-795,0,1722277447,12585.232694009996,189.20069307000085,54390.30413976001 2024-07-29,18:24:09.000,211,11048801,-795,0,1722277448,12585.151858289995,189.257086110003,54390.360036720005 2024-07-29,18:24:10.000,211,11048810,-795,0,1722277449,12585.172067219995,189.17249655000342,54390.35304960001 2024-07-29,18:24:11.000,211,11048809,-795,0,1722277450,12585.071022569995,189.17249655000342,54390.408946560005 2024-07-29,18:24:12.000,211,11048837,-795,0,1722277451,12585.030604709995,189.0949561200032,54390.35304960001 2024-07-29,18:24:13.000,211,11048814,-795,0,1722277452,12584.96324161,188.98921916999825,54390.37401096 2024-07-29,18:24:14.000,211,11048822,-795,0,1722277453,12584.94303268,188.91167873999802,54390.44388216 2024-07-29,18:24:15.000,211,11048779,-795,0,1722277454,12584.81504278999,188.8482365700038,54390.41593368 2024-07-29,18:24:16.000,211,11048852,-795,0,1722277455,12584.774624929989,188.77774527000292,54390.3879852 2024-07-29,18:24:17.000,211,11048764,-795,0,1722277456,12584.720734449998,188.74249961999885,54390.30413976001 2024-07-29,18:24:18.000,211,11048786,-795,0,1722277457,12584.619689799998,188.69315571000334,54390.2482428 2024-07-29,18:24:19.000,211,11048820,-795,0,1722277458,12584.633162419988,188.77069614000357,54390.29715264 2024-07-29,18:24:20.000,211,11048817,-795,0,1722277459,12584.673580279989,188.82004004999908,54390.290165520004 2024-07-29,18:24:21.000,211,11048800,-795,0,1722277460,12584.707261829994,188.89053134999995,54390.360036720005 2024-07-29,18:24:22.000,211,11048837,-795,0,1722277461,12584.727470759994,188.93282613000338,54390.33907536 2024-07-29,18:24:23.000,211,11048784,-795,0,1722277462,12584.727470759994,189.00331743000424,54390.32510112 2024-07-29,18:24:24.000,211,11048742,-795,0,1722277463,12584.774624929989,189.0456122100004,54390.34606248 2024-07-29,18:24:25.000,211,11048830,-795,0,1722277464,12584.821779099999,189.11610351000127,54390.42990792001 2024-07-29,18:24:26.000,211,11048823,-795,0,1722277465,12584.909351129994,189.18659481000213,54390.42990792001 2024-07-29,18:24:27.000,211,11048827,-795,0,1722277466,12584.862196959999,189.17249655000342,54390.38099808001 2024-07-29,18:24:28.000,211,11048819,-795,0,1722277467,12584.909351129994,189.13020176999999,54390.46484352 2024-07-29,18:24:29.000,211,11048761,-795,0,1722277468,12584.94303268,189.12315264000063,54390.53471472 2024-07-29,18:24:30.000,211,11048840,-795,0,1722277469,12584.929560059994,189.03151395000168,54390.36702384 2024-07-29,18:24:31.000,211,11048774,-795,0,1722277470,12585.01713208999,189.00331743000424,54390.55567608 2024-07-29,18:24:32.000,211,11048836,-795,0,1722277471,12585.04407733,188.91167873999802,54390.61157304 2024-07-29,18:24:33.000,211,11048751,-795,0,1722277472,12585.0238684,188.84118744000443,54390.6325344 2024-07-29,18:24:34.000,211,11048848,-795,0,1722277473,12584.98345054,188.71430310000142,54390.48580488 2024-07-29,18:24:35.000,211,11048818,-795,0,1722277474,12584.98345054,188.66495918999863,54390.576637440005 2024-07-29,18:24:36.000,211,11048854,-795,0,1722277475,12584.99692315999,188.55922224000096,54390.68843136001 2024-07-29,18:24:37.000,211,11048832,-795,0,1722277476,12585.010395779995,188.54512398000224,54390.75830256001 2024-07-29,18:24:38.000,211,11048795,-795,0,1722277477,12585.04407733,188.5169274600048,54390.695418480005 2024-07-29,18:24:39.000,211,11048805,-795,0,1722277478,12585.071022569995,188.43938703000458,54390.72336696 2024-07-29,18:24:40.000,211,11048832,-795,0,1722277479,12585.03734101999,188.41119050999987,54390.75131544 2024-07-29,18:24:41.000,211,11048800,-795,0,1722277480,12585.05754994999,188.43233789999795,54390.76528968001 2024-07-29,18:24:42.000,211,11048785,-795,0,1722277481,12585.07775887999,188.3900431200018,54390.67445712 2024-07-29,18:24:43.000,211,11048835,-795,0,1722277482,12585.050813639995,188.41119050999987,54390.73734120001 2024-07-29,18:24:44.000,211,11048839,-795,0,1722277483,12585.09796780999,188.46053442000266,54390.695418480005 2024-07-29,18:24:45.000,211,11048802,-795,0,1722277484,12585.13838566999,188.46758355000202,54390.82817376 2024-07-29,18:24:46.000,211,11048777,-795,0,1722277485,12585.091231499995,188.44643616000394,54390.53471472 2024-07-29,18:24:47.000,211,11048793,-795,0,1722277486,12585.08449519,188.55922224000096,54390.63952152001 2024-07-29,18:24:48.000,211,11048852,-795,0,1722277487,12585.172067219995,188.62266441000247,54390.695418480005 2024-07-29,18:24:49.000,211,11048822,-795,0,1722277488,12585.20574877,188.72840136000013,54390.7024056 2024-07-29,18:24:50.000,211,11048848,-795,0,1722277489,12585.300057109991,188.80594179000036,54390.68144424 2024-07-29,18:24:51.000,211,11048852,-795,0,1722277490,12585.394365449996,188.86938396000187,54390.814199520006 2024-07-29,18:24:52.000,211,11048801,-795,0,1722277491,12585.441519619992,188.97512090999953,54390.85612224001 2024-07-29,18:24:53.000,211,11048844,-795,0,1722277492,12585.515619029997,189.07380872999784,54390.89105784 2024-07-29,18:24:54.000,211,11048786,-795,0,1722277493,12585.556036889997,189.08790699000383,54390.863109360005 2024-07-29,18:24:55.000,211,11048772,-795,0,1722277494,12585.616663679997,189.1583982900047,54390.88407072001 2024-07-29,18:24:56.000,211,11048802,-795,0,1722277495,12585.609927370002,189.28528263000044,54390.89105784 2024-07-29,18:24:57.000,211,11048822,-795,0,1722277496,12585.582982129992,189.3557739300013,54390.842148 2024-07-29,18:24:58.000,211,11048844,-795,0,1722277497,12585.657081539997,189.38397044999874,54390.84913512 2024-07-29,18:24:59.000,211,11048779,-795,0,1722277498,12585.690763090002,189.46856000999833,54390.88407072001 2024-07-29,18:25:00.000,211,11048849,-795,0,1722277499,12585.771598810003,189.5531495699979,54391.02381312001 2024-07-29,18:25:01.000,211,11048792,-795,0,1722277500,12585.859170839998,189.60954261000006,54391.10765856 2024-07-29,18:25:02.000,211,11048834,-795,0,1722277501,12585.980424419999,189.62364086999878,54391.128619920004 2024-07-29,18:25:03.000,211,11048825,-795,0,1722277502,12585.906325009993,189.63773913000477,54391.079710080005 2024-07-29,18:25:04.000,211,11048822,-795,0,1722277503,12585.946742869994,189.64478826000413,54391.14259416001 2024-07-29,18:25:05.000,211,11048871,-795,0,1722277504,12585.987160729994,189.68003391000093,54391.17054264001 2024-07-29,18:25:06.000,211,11048855,-795,0,1722277505,12585.993897039989,189.6024934800007,54391.24041384001 2024-07-29,18:25:07.000,211,11048829,-795,0,1722277506,12586.014105969989,189.54610043999855,54391.34522064 2024-07-29,18:25:08.000,211,11048829,-795,0,1722277507,12585.987160729994,189.48970740000368,54391.27534944 2024-07-29,18:25:09.000,211,11048830,-795,0,1722277508,12585.980424419999,189.4051178400041,54391.317272160006 2024-07-29,18:25:10.000,211,11048836,-795,0,1722277509,12586.041051209999,189.32757741000387,54391.45701456001 2024-07-29,18:25:11.000,211,11048792,-795,0,1722277510,12585.987160729994,189.26413524000236,54391.38714336001 2024-07-29,18:25:12.000,211,11048782,-795,0,1722277511,12586.014105969989,189.15134915999806,54391.39413048 2024-07-29,18:25:13.000,211,11048807,-795,0,1722277512,12586.020842279999,189.01741569000296,54391.317272160006 2024-07-29,18:25:14.000,211,11048818,-795,0,1722277513,12586.05452382999,188.9469243900021,54391.28932368001 2024-07-29,18:25:15.000,211,11048825,-795,0,1722277514,12586.128623239994,188.89053134999995,54391.45701456001 2024-07-29,18:25:16.000,211,11048816,-795,0,1722277515,12586.18251372,188.82708917999844,54391.57579560001 2024-07-29,18:25:17.000,211,11048850,-795,0,1722277516,12586.15556847999,188.798892660001,54391.533872880005 2024-07-29,18:25:18.000,211,11048788,-795,0,1722277517,12586.249876819995,188.79184353000164,54391.51989864 2024-07-29,18:25:19.000,211,11048841,-795,0,1722277518,12586.229667889995,188.77774527000292,54391.631692560004 2024-07-29,18:25:20.000,211,11048789,-795,0,1722277519,12586.310503609995,188.84118744000443,54391.631692560004 2024-07-29,18:25:21.000,211,11048830,-795,0,1722277520,12586.34418516,188.91167873999802,54391.65964104 2024-07-29,18:25:22.000,211,11048801,-795,0,1722277521,12586.42502088,188.91167873999802,54391.56880848 2024-07-29,18:25:23.000,211,11048816,-795,0,1722277522,12586.492383979996,188.98921916999825,54391.65964104 2024-07-29,18:25:24.000,211,11048820,-795,0,1722277523,12586.606901250001,189.05971046999912,54391.75746072 2024-07-29,18:25:25.000,211,11048793,-795,0,1722277524,12586.775308999997,189.13020176999999,54391.84829328 2024-07-29,18:25:26.000,211,11048829,-795,0,1722277525,12586.849408410002,189.17249655000342,54391.87624176 2024-07-29,18:25:27.000,211,11048849,-795,0,1722277526,12586.923507819993,189.21479132999957,54391.91117736001 2024-07-29,18:25:28.000,211,11048817,-795,0,1722277527,12586.943716749993,189.24298785000428,54391.7854092 2024-07-29,18:25:29.000,211,11048859,-795,0,1722277528,12586.990870920003,189.28528263000044,54391.86226752001 2024-07-29,18:25:30.000,211,11048800,-795,0,1722277529,12587.145806049994,189.25003698000364,54391.94611296 2024-07-29,18:25:31.000,211,11048818,-795,0,1722277530,12587.172751289989,189.28528263000044,54391.93912584001 2024-07-29,18:25:32.000,211,11048838,-795,0,1722277531,12587.186223909994,189.28528263000044,54391.967074320004 2024-07-29,18:25:33.000,211,11048822,-795,0,1722277532,12587.226641769994,189.2077422000002,54391.93912584001 2024-07-29,18:25:34.000,211,11048829,-795,0,1722277533,12587.25358700999,189.1583982900047,54391.94611296 2024-07-29,18:25:35.000,211,11048830,-795,0,1722277534,12587.139069739998,189.08085786000447,54391.967074320004 2024-07-29,18:25:36.000,211,11048808,-795,0,1722277535,12586.990870920003,189.1583982900047,54391.93213872001 2024-07-29,18:25:37.000,211,11048775,-795,0,1722277536,12586.957189369998,189.3205282800045,54391.90419024 2024-07-29,18:25:38.000,211,11048730,-795,0,1722277537,12587.051497709988,189.52495305000048,54391.8552804 2024-07-29,18:25:39.000,211,11048837,-795,0,1722277538,12587.105388189993,189.65888652000285,54391.81335768001 2024-07-29,18:25:40.000,211,11048846,-795,0,1722277539,12587.27379593999,189.72232869000436,54392.09982960001 2024-07-29,18:25:41.000,211,11048839,-795,0,1722277540,12587.47588523999,189.68003391000093,54392.28149472 2024-07-29,18:25:42.000,211,11048854,-795,0,1722277541,12587.56345727,189.73642695000308,54392.34437880001 2024-07-29,18:25:43.000,211,11048824,-795,0,1722277542,12587.64429299,189.72232869000436,54392.34437880001 2024-07-29,18:25:44.000,211,11048786,-795,0,1722277543,12587.66450192,189.75757434000116,54392.35835304 2024-07-29,18:25:45.000,211,11048821,-795,0,1722277544,12587.65776560999,189.75757434000116,54392.36534016001 2024-07-29,18:25:46.000,211,11048846,-795,0,1722277545,12587.752073949996,189.71527955999773,54392.36534016001 2024-07-29,18:25:47.000,211,11048777,-795,0,1722277546,12587.731865019996,189.77167259999987,54392.34437880001 2024-07-29,18:25:48.000,211,11048809,-795,0,1722277547,12587.758810259991,189.71527955999773,54392.491108320006 2024-07-29,18:25:49.000,211,11048802,-795,0,1722277548,12587.819437049991,189.6870830400003,54392.60988936001 2024-07-29,18:25:50.000,211,11048778,-795,0,1722277549,12587.913745389997,189.63773913000477,54392.71469616 2024-07-29,18:25:51.000,211,11048831,-795,0,1722277550,12587.927218010002,189.56019870000455,54392.71469616 2024-07-29,18:25:52.000,211,11048835,-795,0,1722277551,12587.940690629992,189.5038056600024,54392.73565752 2024-07-29,18:25:53.000,211,11048828,-795,0,1722277552,12588.014790039997,189.36282306000066,54392.77059312001 2024-07-29,18:25:54.000,211,11048804,-795,0,1722277553,12588.102362069993,189.2288895899983,54392.67277344 2024-07-29,18:25:55.000,211,11048836,-795,0,1722277554,12588.162988859993,189.06675959999848,54392.8334772 2024-07-29,18:25:56.000,211,11048845,-795,0,1722277555,12588.243824579993,188.91872787000466,54392.86841280001 2024-07-29,18:25:57.000,211,11048804,-795,0,1722277556,12588.344869229993,188.77069614000357,54392.96623248001 2024-07-29,18:25:58.000,211,11048821,-795,0,1722277557,12588.398759709999,188.59446788999776,54392.88937416 2024-07-29,18:25:59.000,211,11048805,-795,0,1722277558,12588.520013289999,188.44643616000394,54392.91732264001 2024-07-29,18:26:00.000,211,11048837,-795,0,1722277559,12588.506540669994,188.4252887699986,54392.88937416 2024-07-29,18:26:01.000,211,11048853,-795,0,1722277560,12588.61432162999,188.4041413800005,54392.96623248001 2024-07-29,18:26:02.000,211,11048809,-795,0,1722277561,12588.62105794,188.41119050999987,54392.924309760005 2024-07-29,18:26:03.000,211,11048789,-795,0,1722277562,12588.688421039995,188.41119050999987,54392.93828400001 2024-07-29,18:26:04.000,211,11048838,-795,0,1722277563,12588.80293831,188.5028291999988,54392.98020672 2024-07-29,18:26:05.000,211,11048866,-795,0,1722277564,12588.8635651,188.6015170200044,54392.924309760005 2024-07-29,18:26:06.000,211,11048817,-795,0,1722277565,12588.96460975,188.62971354000183,54393.08501352001 2024-07-29,18:26:07.000,211,11048778,-795,0,1722277566,12589.079127019992,188.68610658000398,54393.05007792 2024-07-29,18:26:08.000,211,11048841,-795,0,1722277567,12589.038709159991,188.77069614000357,54393.05007792 2024-07-29,18:26:09.000,211,11048813,-795,0,1722277568,12589.133017499997,188.87643309000123,54393.161871840006 2024-07-29,18:26:10.000,211,11048866,-795,0,1722277569,12589.213853219997,188.9821700399989,54393.23174304001 2024-07-29,18:26:11.000,211,11048850,-795,0,1722277570,12589.274480009997,189.0456122100004,54393.23174304001 2024-07-29,18:26:12.000,211,11048836,-795,0,1722277571,12589.274480009997,189.1583982900047,54393.308601360004 2024-07-29,18:26:13.000,211,11048818,-795,0,1722277572,12589.341843109993,189.27823350000108,54393.34353696 2024-07-29,18:26:14.000,211,11048847,-795,0,1722277573,12589.355315729998,189.3416756700026,54393.36449832 2024-07-29,18:26:15.000,211,11048828,-795,0,1722277574,12589.409206210003,189.4051178400041,54393.35052408001 2024-07-29,18:26:16.000,211,11048842,-795,0,1722277575,12589.409206210003,189.5390513099992,54393.378472560005 2024-07-29,18:26:17.000,211,11048860,-795,0,1722277576,12589.496778239998,189.58134609000263,54393.378472560005 2024-07-29,18:26:18.000,211,11048882,-795,0,1722277577,12589.490041929988,189.58134609000263,54393.48327936 2024-07-29,18:26:19.000,211,11048845,-795,0,1722277578,12589.557405029998,189.6024934800007,54393.48327936 2024-07-29,18:26:20.000,211,11048822,-795,0,1722277579,12589.604559199994,189.5531495699979,54393.6020604 2024-07-29,18:26:21.000,211,11048832,-795,0,1722277580,12589.618031819999,189.51085479000176,54393.63699600001 2024-07-29,18:26:22.000,211,11048818,-795,0,1722277581,12589.725812779994,189.4544617499996,54393.6719316 2024-07-29,18:26:23.000,211,11048774,-795,0,1722277582,12589.719076469999,189.37692131999938,54393.58109904 2024-07-29,18:26:24.000,211,11048801,-795,0,1722277583,12589.75949433,189.29938088999916,54393.664944480006 2024-07-29,18:26:25.000,211,11048846,-795,0,1722277584,12589.83359373999,189.24298785000428,54393.72084144 2024-07-29,18:26:26.000,211,11048809,-795,0,1722277585,12589.88074791,189.1936439400015,54393.762764160005 2024-07-29,18:26:27.000,211,11048855,-795,0,1722277586,12589.92116577,189.1583982900047,54393.832635360006 2024-07-29,18:26:28.000,211,11048870,-795,0,1722277587,12589.90095684,189.2077422000002,54393.89551944 2024-07-29,18:26:29.000,211,11048783,-795,0,1722277588,12589.93463838999,189.21479132999957,54393.92346792001 2024-07-29,18:26:30.000,211,11048873,-795,0,1722277589,12589.92116577,189.22184045999893,54394.000326240006 2024-07-29,18:26:31.000,211,11048882,-795,0,1722277590,12589.89422052999,189.2288895899983,54393.930455040005 2024-07-29,18:26:32.000,211,11048821,-795,0,1722277591,12589.867275289995,189.257086110003,54393.986352 2024-07-29,18:26:33.000,211,11048832,-795,0,1722277592,12589.82012112,189.1936439400015,54393.96539064 2024-07-29,18:26:34.000,211,11048837,-795,0,1722277593,12589.806648499994,189.12315264000063,54393.99333912001 2024-07-29,18:26:35.000,211,11048850,-795,0,1722277594,12589.81338480999,189.03856308000104,54394.049236080005 2024-07-29,18:26:36.000,211,11048824,-795,0,1722277595,12589.826857429995,188.91872787000466,54394.098145920005 2024-07-29,18:26:37.000,211,11048828,-795,0,1722277596,12589.847066359995,188.79184353000164,54394.147055760004 2024-07-29,18:26:38.000,211,11048851,-795,0,1722277597,12589.867275289995,188.6156152800031,54394.02128760001 2024-07-29,18:26:39.000,211,11048847,-795,0,1722277598,12589.92116577,188.54512398000224,54394.06321032 2024-07-29,18:26:40.000,211,11048888,-795,0,1722277599,12589.968319939995,188.49578006999946,54394.16103000001 2024-07-29,18:26:41.000,211,11048832,-795,0,1722277600,12590.08283721,188.4534852900033,54394.168017120006 2024-07-29,18:26:42.000,211,11048865,-795,0,1722277601,12590.177145549991,188.43938703000458,54394.20295272 2024-07-29,18:26:43.000,211,11048856,-795,0,1722277602,12590.244508650001,188.5028291999988,54394.18199136 2024-07-29,18:26:44.000,211,11048758,-795,0,1722277603,12590.318608059992,188.59446788999776,54394.27282392 2024-07-29,18:26:45.000,211,11048885,-795,0,1722277604,12590.446597950002,188.70725397000206,54394.34968224 2024-07-29,18:26:46.000,211,11048816,-795,0,1722277605,12590.520697359992,188.75659788000485,54394.39859208 2024-07-29,18:26:47.000,211,11048840,-795,0,1722277606,12590.534169979997,188.8482365700038,54394.41256632 2024-07-29,18:26:48.000,211,11048863,-795,0,1722277607,12590.534169979997,188.98921916999825,54394.10513304 2024-07-29,18:26:49.000,211,11048821,-795,0,1722277608,12590.513961049997,189.03856308000104,54394.25884968001 2024-07-29,18:26:50.000,211,11048833,-795,0,1722277609,12590.601533079993,189.01741569000296,54394.45448904001 2024-07-29,18:26:51.000,211,11048852,-795,0,1722277610,12590.628478320003,189.05266133999976,54394.46846328 2024-07-29,18:26:52.000,211,11048824,-795,0,1722277611,12590.581324149993,189.05971046999912,54394.46846328 2024-07-29,18:26:53.000,211,11048840,-795,0,1722277612,12590.695841419998,189.0456122100004,54394.47545040001 2024-07-29,18:26:54.000,211,11048821,-755,0,1722277613,12590.756468209998,189.0103665600036,54394.59423144001 2024-07-29,18:26:55.000,211,11048825,-795,0,1722277614,12590.817094999999,189.0103665600036,54394.52436024001 2024-07-29,18:26:56.000,211,11048853,-795,0,1722277615,12590.89119440999,189.02446482000232,54394.54532160001 2024-07-29,18:26:57.000,211,11048839,-795,0,1722277616,12590.924875959994,189.12315264000063,54394.51737312 2024-07-29,18:26:58.000,211,11048886,-795,0,1722277617,12590.95182119999,189.17954568000278,54394.46147616 2024-07-29,18:26:59.000,211,11048824,-795,0,1722277618,12591.01244798999,189.22184045999893,54394.49641176001 2024-07-29,18:27:00.000,211,11048857,-795,0,1722277619,12591.106756329995,189.27118437000172,54394.65711552 2024-07-29,18:27:01.000,211,11048846,-795,0,1722277620,12591.12022895,189.29938088999916,54394.74096096001 2024-07-29,18:27:02.000,211,11048886,-795,0,1722277621,12591.13370156999,189.32757741000387,54394.71301248001 2024-07-29,18:27:03.000,211,11048823,-795,0,1722277622,12591.10002002,189.3416756700026,54394.615192799996 2024-07-29,18:27:04.000,211,11048790,-795,0,1722277623,12591.07981109,189.34872480000195,54394.69903824 2024-07-29,18:27:05.000,211,11048876,-795,0,1722277624,12591.086547399995,189.29938088999916,54394.685064 2024-07-29,18:27:06.000,211,11048824,-795,0,1722277625,12591.106756329995,189.26413524000236,54394.77589656 2024-07-29,18:27:07.000,211,11048889,-795,0,1722277626,12591.126965259995,189.28528263000044,54394.7549352 2024-07-29,18:27:08.000,211,11048824,-795,0,1722277627,12591.15391049999,189.26413524000236,54394.81083216001 2024-07-29,18:27:09.000,211,11048813,-795,0,1722277628,12591.21453728999,189.2288895899983,54394.84576776 2024-07-29,18:27:10.000,211,11048857,-795,0,1722277629,12591.27516407999,189.28528263000044,54394.8946776 2024-07-29,18:27:11.000,211,11048854,-795,0,1722277630,12591.28190039,189.29938088999916,54394.768909440005 2024-07-29,18:27:12.000,211,11048834,-795,0,1722277631,12591.396417659991,189.37692131999938,54394.90166472 2024-07-29,18:27:13.000,211,11048838,-795,0,1722277632,12591.416626589991,189.4756091399977,54394.84576776 2024-07-29,18:27:14.000,211,11048863,-795,0,1722277633,12591.551352789997,189.51790392000112,54394.887690480005 2024-07-29,18:27:15.000,211,11048816,-795,0,1722277634,12591.692815299997,189.48970740000368,54394.950574559996 2024-07-29,18:27:16.000,211,11048834,-795,0,1722277635,12591.665870060002,189.44741262000025,54394.887690480005 2024-07-29,18:27:17.000,211,11048840,-795,0,1722277636,12591.699551609992,189.4192161000028,54395.02044576 2024-07-29,18:27:18.000,211,11048822,-795,0,1722277637,12591.679342679992,189.48265827000432,54394.985510160004 2024-07-29,18:27:19.000,211,11048837,-795,0,1722277638,12591.672606369997,189.51085479000176,54395.04140712 2024-07-29,18:27:20.000,211,11048841,-795,0,1722277639,12591.692815299997,189.48265827000432,54395.07634272001 2024-07-29,18:27:21.000,211,11048815,-795,0,1722277640,12591.719760539992,189.4756091399977,54395.07634272001 2024-07-29,18:27:22.000,211,11048847,-795,0,1722277641,12591.699551609992,189.43331436000153,54395.09031696 2024-07-29,18:27:23.000,211,11048846,-795,0,1722277642,12591.726496850002,189.36987219000002,54395.0693556 2024-07-29,18:27:24.000,211,11048860,-795,0,1722277643,12591.760178399993,189.23593871999765,54395.18813664 2024-07-29,18:27:25.000,211,11048799,-795,0,1722277644,12591.773651019997,189.1090543800019,54395.285956319996 2024-07-29,18:27:26.000,211,11048839,-795,0,1722277645,12591.820805189993,188.95397352000145,54395.26499496001 2024-07-29,18:27:27.000,211,11048797,-795,0,1722277646,12591.692815299997,188.8341383099978,54394.936600320005 2024-07-29,18:27:28.000,211,11048873,-795,0,1722277647,12591.793859949998,188.72135223000078,54395.07634272001 2024-07-29,18:27:29.000,211,11048853,-795,0,1722277648,12591.841014119993,188.7002048400027,54395.11127832 2024-07-29,18:27:30.000,211,11048840,-795,0,1722277649,12591.962267699993,188.65791005999927,54395.18114952 2024-07-29,18:27:31.000,211,11048820,-795,0,1722277650,12592.002685559994,188.66495918999863,54395.21608512001 2024-07-29,18:27:32.000,211,11048842,-795,0,1722277651,12592.096993899999,188.82004004999908,54395.18813664 2024-07-29,18:27:33.000,211,11048821,-795,0,1722277652,12592.19130223999,188.93987526000274,54395.23704648 2024-07-29,18:27:34.000,211,11048868,-795,0,1722277653,12592.2990832,189.12315264000063,54395.31390480001 2024-07-29,18:27:35.000,211,11048819,-795,0,1722277654,12592.31929213,189.3205282800045,54395.25102072 2024-07-29,18:27:36.000,211,11048816,-795,0,1722277655,12592.33950106,189.48265827000432,54395.30691768 2024-07-29,18:27:37.000,211,11048856,-795,0,1722277656,12592.44054571,189.61659173999942,54395.38377600001 2024-07-29,18:27:38.000,211,11048848,-795,0,1722277657,12592.46075464,189.77167259999987,54395.30691768 2024-07-29,18:27:39.000,211,11048881,-795,0,1722277658,12592.487699879995,189.8492130300001,54395.35582752 2024-07-29,18:27:40.000,211,11048820,-795,0,1722277659,12592.595480839991,189.86331128999882,54395.53749264 2024-07-29,18:27:41.000,211,11048807,-795,0,1722277660,12592.568535599996,189.97609737000312,54395.50255704001 2024-07-29,18:27:42.000,211,11048861,-795,0,1722277661,12592.615689769991,189.9619991100044,54395.49556992 2024-07-29,18:27:43.000,211,11048837,-795,0,1722277662,12592.629162389996,189.91970433000097,54395.5235184 2024-07-29,18:27:44.000,211,11048849,-795,0,1722277663,12592.575271909991,189.92675346000033,54395.47460856 2024-07-29,18:27:45.000,211,11048830,-795,0,1722277664,12592.629162389996,189.89150781000353,54395.49556992 2024-07-29,18:27:46.000,211,11048804,-795,0,1722277665,12592.683052870001,189.85626215999946,54395.46063432001 2024-07-29,18:27:47.000,211,11048853,-795,0,1722277666,12592.669580249996,189.77167259999987,54395.49556992 2024-07-29,18:27:48.000,211,11048836,-795,0,1722277667,12592.709998109996,189.7998691200046,54395.5235184 2024-07-29,18:27:49.000,211,11048828,-795,0,1722277668,12592.757152279992,189.7998691200046,54395.57941536001 2024-07-29,18:27:50.000,211,11048821,-795,0,1722277669,12592.844724310002,189.79281998999795,54395.46063432001 2024-07-29,18:27:51.000,211,11048786,-795,0,1722277670,12592.972714199997,189.77167259999987,54395.621338079996 2024-07-29,18:27:52.000,211,11048829,-795,0,1722277671,12593.060286229993,189.79281998999795,54395.60037672001 2024-07-29,18:27:53.000,211,11048829,-795,0,1722277672,12593.141121949993,189.77872172999923,54395.5933896 2024-07-29,18:27:54.000,211,11048862,-795,0,1722277673,12593.174803499998,189.77167259999987,54395.62832520001 2024-07-29,18:27:55.000,211,11048848,-795,0,1722277674,12593.32973862999,189.7505252100018,54395.789028959996 2024-07-29,18:27:56.000,211,11048804,-795,0,1722277675,12593.383629109994,189.64478826000413,54395.81697744001 2024-07-29,18:27:57.000,211,11048867,-795,0,1722277676,12593.403838039994,189.62364086999878,54395.823964560004 2024-07-29,18:27:58.000,211,11048843,-795,0,1722277677,12593.45772852,189.49675653000304,54395.789028959996 2024-07-29,18:27:59.000,211,11048856,-795,0,1722277678,12593.444255899994,189.39806871000474,54395.80999032 2024-07-29,18:28:00.000,211,11048847,-795,0,1722277679,12593.383629109994,189.257086110003,54395.8030032 2024-07-29,18:28:01.000,211,11048796,-795,0,1722277680,12593.41731066,189.1583982900047,54395.81697744001 2024-07-29,18:28:02.000,211,11048881,-795,0,1722277681,12593.376892799999,189.01741569000296,54395.789028959996 2024-07-29,18:28:03.000,211,11048783,-795,0,1722277682,12593.34994755999,188.8975804799993,54395.76806760001 2024-07-29,18:28:04.000,211,11048792,-795,0,1722277683,12593.34994755999,188.85528570000315,54395.74011912 2024-07-29,18:28:05.000,211,11048824,-795,0,1722277684,12593.39710173,188.75659788000485,54395.823964560004 2024-07-29,18:28:06.000,211,11048831,-795,0,1722277685,12593.41731066,188.67200831999799,54395.844925920006 2024-07-29,18:28:07.000,211,11048821,-795,0,1722277686,12593.296057079999,188.65791005999927,54395.607363840005 2024-07-29,18:28:08.000,211,11048857,-795,0,1722277687,12593.383629109994,188.65791005999927,54395.733132 2024-07-29,18:28:09.000,211,11048819,-795,0,1722277688,12593.49814638,188.66495918999863,54395.8030032 2024-07-29,18:28:10.000,211,11048822,-795,0,1722277689,12593.565509479995,188.7002048400027,54395.80999032 2024-07-29,18:28:11.000,211,11048824,-795,0,1722277690,12593.646345199995,188.77069614000357,54395.78204184 2024-07-29,18:28:12.000,211,11048843,-795,0,1722277691,12593.84169819,188.8482365700038,54395.8030032 2024-07-29,18:28:13.000,211,11048840,-795,0,1722277692,12594.023578560002,188.93282613000338,54395.83793880001 2024-07-29,18:28:14.000,211,11048811,-795,0,1722277693,12594.272822029998,189.0949561200032,54395.90082288 2024-07-29,18:28:15.000,211,11048831,-795,0,1722277694,12594.414284539998,189.2288895899983,54395.76108048 2024-07-29,18:28:16.000,211,11048809,-795,0,1722277695,12594.575955979999,189.51790392000112,54395.775054720005 2024-07-29,18:28:17.000,211,11048860,-795,0,1722277696,12594.663528009994,189.72232869000436,54395.872874400004 2024-07-29,18:28:18.000,211,11048837,-795,0,1722277697,12594.623110149994,189.84216390000074,54395.87986152 2024-07-29,18:28:19.000,211,11048834,-795,0,1722277698,12594.69047324999,189.88445868000417,54395.87986152 2024-07-29,18:28:20.000,211,11048861,-795,0,1722277699,12594.75783635,189.90560607000225,54396.12441072 2024-07-29,18:28:21.000,211,11048837,-795,0,1722277700,12594.865617309995,189.89150781000353,54396.23620464 2024-07-29,18:28:22.000,211,11048812,-795,0,1722277701,12594.97339826999,189.8985569400029,54396.1872948 2024-07-29,18:28:23.000,211,11048845,-795,0,1722277702,12594.926244099996,189.89150781000353,54396.1174236 2024-07-29,18:28:24.000,211,11048802,-795,0,1722277703,12594.926244099996,189.84216390000074,54396.180307680006 2024-07-29,18:28:25.000,211,11048856,-795,0,1722277704,12594.906035169995,189.7505252100018,54396.24319176 2024-07-29,18:28:26.000,211,11048814,-795,0,1722277705,12594.858881,189.72232869000436,54396.25017888001 2024-07-29,18:28:27.000,211,11048841,-795,0,1722277706,12594.77804528,189.701181299999,54396.26415312 2024-07-29,18:28:28.000,211,11048785,-795,0,1722277707,12594.663528009994,189.6024934800007,54396.16633344 2024-07-29,18:28:29.000,211,11048849,-795,0,1722277708,12594.61637384,189.48970740000368,54396.15235920001 2024-07-29,18:28:30.000,211,11048872,-795,0,1722277709,12594.535538119999,189.4544617499996,54396.23620464 2024-07-29,18:28:31.000,211,11048887,-795,0,1722277710,12594.441229779994,189.39806871000474,54396.208256160004 2024-07-29,18:28:32.000,211,11048827,-795,0,1722277711,12594.380602989993,189.32757741000387,54396.17332056001 2024-07-29,18:28:33.000,211,11048794,-795,0,1722277712,12594.245876790003,189.24298785000428,54396.01960392 2024-07-29,18:28:34.000,211,11048859,-795,0,1722277713,12594.306503579988,189.1443000299987,54396.02659104 2024-07-29,18:28:35.000,211,11048863,-795,0,1722277714,12594.279558339993,189.03151395000168,54396.19428192 2024-07-29,18:28:36.000,211,11048860,-795,0,1722277715,12594.313239889998,188.95397352000145,54396.20126904001 2024-07-29,18:28:37.000,211,11048795,-795,0,1722277716,12594.340185129993,188.84118744000443,54396.22223040001 2024-07-29,18:28:38.000,211,11048843,-795,0,1722277717,12594.367130369988,188.72840136000013,54396.13838496 2024-07-29,18:28:39.000,211,11048785,-795,0,1722277718,12594.400811919993,188.62971354000183,54396.19428192 2024-07-29,18:28:40.000,211,11048861,-795,0,1722277719,12594.434493469998,188.58036962999904,54396.1174236 2024-07-29,18:28:41.000,211,11048851,-795,0,1722277720,12594.562483359994,188.5169274600048,54396.19428192 2024-07-29,18:28:42.000,211,11048865,-795,0,1722277721,12594.582692289994,188.5169274600048,54396.09646224 2024-07-29,18:28:43.000,211,11048782,-795,0,1722277722,12594.65005538999,188.52397659000417,54396.110436480005 2024-07-29,18:28:44.000,211,11048825,-795,0,1722277723,12594.764572659995,188.54512398000224,54396.257166 2024-07-29,18:28:45.000,211,11048852,-795,0,1722277724,12594.906035169995,188.59446788999776,54396.26415312 2024-07-29,18:28:46.000,211,11048837,-795,0,1722277725,12595.060970300001,188.6367626700012,54396.24319176 2024-07-29,18:28:47.000,211,11048806,-795,0,1722277726,12595.162014950001,188.65791005999927,54396.180307680006 2024-07-29,18:28:48.000,211,11048841,-795,0,1722277727,12595.283268530002,188.7002048400027,54396.159346320004 2024-07-29,18:28:49.000,211,11048828,-795,0,1722277728,12595.411258419997,188.69315571000334,54396.16633344 2024-07-29,18:28:50.000,211,11048849,-795,0,1722277729,12595.505566759988,188.68610658000398,54396.25017888001 2024-07-29,18:28:51.000,211,11048823,-795,0,1722277730,12595.586402479988,188.6367626700012,54396.1174236 2024-07-29,18:28:52.000,211,11048821,-795,0,1722277731,12595.640292959994,188.68610658000398,54396.32005008001 2024-07-29,18:28:53.000,211,11048824,-795,0,1722277732,12595.694183439999,188.62266441000247,54396.3619728 2024-07-29,18:28:54.000,211,11048877,-795,0,1722277733,12595.714392369999,188.6156152800031,54396.38992128001 2024-07-29,18:28:55.000,211,11048808,-795,0,1722277734,12595.714392369999,188.6156152800031,54396.33402432 2024-07-29,18:28:56.000,211,11048860,-795,0,1722277735,12595.707656059989,188.60856615000375,54396.31306296 2024-07-29,18:28:57.000,211,11048840,-795,0,1722277736,12595.653765579998,188.60856615000375,54396.22223040001 2024-07-29,18:28:58.000,211,11048795,-795,0,1722277737,12595.707656059989,188.6015170200044,54396.278127360005 2024-07-29,18:28:59.000,211,11048875,-795,0,1722277738,12595.754810229999,188.6156152800031,54396.347998560006 2024-07-29,18:29:00.000,211,11048848,-795,0,1722277739,12595.78849177999,188.62971354000183,54396.48075384 2024-07-29,18:29:01.000,211,11048806,-795,0,1722277740,12595.801964399994,188.6156152800031,54396.48774096001 2024-07-29,18:29:02.000,211,11048861,-795,0,1722277741,12595.761546539994,188.6508609299999,54396.515689440006 2024-07-29,18:29:03.000,211,11048820,-795,0,1722277742,12595.734601299999,188.62266441000247,54396.375947040004 2024-07-29,18:29:04.000,211,11048807,-795,0,1722277743,12595.741337609994,188.7002048400027,54396.396908400005 2024-07-29,18:29:05.000,211,11048874,-795,0,1722277744,12595.741337609994,188.7354504899995,54396.46677960001 2024-07-29,18:29:06.000,211,11048820,-795,0,1722277745,12595.707656059989,188.72135223000078,54396.41088264 2024-07-29,18:29:07.000,211,11048817,-795,0,1722277746,12595.741337609994,188.72840136000013,54396.48774096001 2024-07-29,18:29:08.000,211,11048850,-795,0,1722277747,12595.653765579998,188.72135223000078,54396.43883112001 2024-07-29,18:29:09.000,211,11048872,-795,0,1722277748,12595.667238199989,188.6508609299999,54396.41786976001 2024-07-29,18:29:10.000,211,11048839,-795,0,1722277749,12595.620084029993,188.6367626700012,54396.48075384 2024-07-29,18:29:11.000,211,11048855,-795,0,1722277750,12595.545984619988,188.57332049999968,54396.50870232001 2024-07-29,18:29:12.000,211,11048841,-795,0,1722277751,12595.465148900003,188.55922224000096,54396.40389552 2024-07-29,18:29:13.000,211,11048834,-795,0,1722277752,12595.397785799993,188.5028291999988,54396.3619728 2024-07-29,18:29:14.000,211,11048846,-795,0,1722277753,12595.343895320002,188.39709225000115,54396.3619728 2024-07-29,18:29:15.000,211,11048871,-755,0,1722277754,12595.242850670002,188.2913553000035,54396.27114024001 2024-07-29,18:29:16.000,211,11048832,-795,0,1722277755,12595.269795909997,188.2067657400039,54396.43883112001 2024-07-29,18:29:17.000,211,11048800,-795,0,1722277756,12595.290004839997,187.9952918400013,54396.43883112001 2024-07-29,18:29:18.000,211,11048848,-795,0,1722277757,12595.323686390002,187.81906359000277,54396.375947040004 2024-07-29,18:29:19.000,211,11048814,-795,0,1722277758,12595.519039379993,187.6216879499989,54396.34101144001 2024-07-29,18:29:20.000,211,11048819,-795,0,1722277759,12595.593138789998,187.64283534000424,54396.29908872001 2024-07-29,18:29:21.000,211,11048862,-795,0,1722277760,12595.781755469994,187.6498844700036,54396.30607584 2024-07-29,18:29:22.000,211,11048865,-795,0,1722277761,12595.89627274,187.63578621000488,54396.445818240005 2024-07-29,18:29:23.000,211,11048836,-795,0,1722277762,12595.963635839995,187.66398273000232,54396.27114024001 2024-07-29,18:29:24.000,211,11048834,-795,0,1722277763,12596.07815311,187.70627750999847,54396.3619728 2024-07-29,18:29:25.000,211,11048849,-795,0,1722277764,12596.17919776,187.7485722900019,54396.40389552 2024-07-29,18:29:26.000,211,11048865,-795,0,1722277765,12596.17246144999,187.8120144600034,54396.27114024001 2024-07-29,18:29:27.000,211,11048826,-795,0,1722277766,12596.17919776,187.85430923999957,54396.25017888001 2024-07-29,18:29:28.000,211,11048876,-795,0,1722277767,12596.07815311,187.95299705999787,54396.180307680006 2024-07-29,18:29:29.000,211,11048821,-795,0,1722277768,12596.09836204,188.0587340100028,54396.180307680006 2024-07-29,18:29:30.000,211,11048850,-795,0,1722277769,12596.145516209996,188.1926674799979,54396.23620464 2024-07-29,18:29:31.000,211,11048864,-795,0,1722277770,12596.21961562,188.27725704000477,54396.36895992001 2024-07-29,18:29:32.000,211,11048835,-795,0,1722277771,12596.334132889991,188.2420113900007,54396.2921016 2024-07-29,18:29:33.000,211,11048825,-795,0,1722277772,12596.441913850002,188.1926674799979,54396.347998560006 2024-07-29,18:29:34.000,211,11048836,-795,0,1722277773,12596.489068019997,188.05168488000345,54396.48075384 2024-07-29,18:29:35.000,211,11048864,-795,0,1722277774,12596.603585290002,188.00234097000066,54396.396908400005 2024-07-29,18:29:36.000,211,11048848,-795,0,1722277775,12596.697893629993,187.87545662999764,54396.445818240005 2024-07-29,18:29:37.000,211,11048838,-795,0,1722277776,12596.832619829998,187.79086706999806,54396.40389552 2024-07-29,18:29:38.000,211,11048849,-795,0,1722277777,12596.886510309989,187.6216879499989,54396.41786976001 2024-07-29,18:29:39.000,211,11048840,-795,0,1722277778,12596.980818649994,187.565294910004,54396.396908400005 2024-07-29,18:29:40.000,211,11048848,-795,0,1722277779,12597.16943532999,187.5018527400025,54396.55761216001 2024-07-29,18:29:41.000,211,11048807,-795,0,1722277780,12597.25027104999,187.45955795999907,54396.5017152 2024-07-29,18:29:42.000,211,11048860,-795,0,1722277781,12597.35805201,187.44545970000036,54396.50870232001 2024-07-29,18:29:43.000,211,11048746,-795,0,1722277782,12597.445624039996,187.54414751999866,54396.5017152 2024-07-29,18:29:44.000,211,11048816,-795,0,1722277783,12597.43888773,187.57234404000337,54396.5017152 2024-07-29,18:29:45.000,211,11048837,-795,0,1722277784,12597.37826094,187.60758969000017,54396.494728080004 2024-07-29,18:29:46.000,211,11048859,-795,0,1722277785,12597.465832969996,187.64283534000424,54396.57857352 2024-07-29,18:29:47.000,211,11048904,-795,0,1722277786,12597.45909666,187.70627750999847,54396.6414576 2024-07-29,18:29:48.000,211,11048827,-795,0,1722277787,12597.37152462999,187.72742490000383,54396.67639320001 2024-07-29,18:29:49.000,211,11048868,-795,0,1722277788,12597.27047997999,187.72742490000383,54396.67639320001 2024-07-29,18:29:50.000,211,11048908,-795,0,1722277789,12597.20985318999,187.62873707999825,54396.71831592 2024-07-29,18:29:51.000,211,11048848,-795,0,1722277790,12597.02797281999,187.61463881999953,54396.711328800004 2024-07-29,18:29:52.000,211,11048862,-715,0,1722277791,12596.866301379989,187.55824578000465,54396.5715864 2024-07-29,18:29:53.000,211,11048827,-795,0,1722277792,12596.792201969998,187.4877544800038,54396.62748336 2024-07-29,18:29:54.000,211,11048818,-795,0,1722277793,12596.758520419993,187.41726318000292,54396.50870232001 2024-07-29,18:29:55.000,211,11048864,-795,0,1722277794,12596.765256729988,187.42431231000228,54396.564599280005 2024-07-29,18:29:56.000,211,11048808,-795,0,1722277795,12596.812410899998,187.36791927000013,54396.69036744 2024-07-29,18:29:57.000,211,11048830,-795,0,1722277796,12596.859565069994,187.29742796999926,54396.59254776 2024-07-29,18:29:58.000,211,11048827,-795,0,1722277797,12596.906719239989,187.2269366699984,54396.564599280005 2024-07-29,18:29:59.000,211,11048800,-795,0,1722277798,12596.953873409999,187.21283840999968,54396.58556064001 2024-07-29,18:30:00.000,211,11048839,-795,0,1722277799,12597.001027579994,187.17759276000288,54396.52966368 2024-07-29,18:30:01.000,211,11048846,-795,0,1722277800,12597.041445439994,187.18464189000224,54396.48075384 2024-07-29,18:30:02.000,211,11048829,-795,0,1722277801,12597.07512699,187.1564453700048,54396.445818240005 2024-07-29,18:30:03.000,211,11048844,-795,0,1722277802,12597.10880853999,187.2551331900031,54396.40389552 2024-07-29,18:30:04.000,211,11048834,-795,0,1722277803,12597.25700736,187.29742796999926,54396.58556064001 2024-07-29,18:30:05.000,211,11048810,-795,0,1722277804,12597.37152462999,187.36791927000013,54396.59254776 2024-07-29,18:30:06.000,211,11048821,-795,0,1722277805,12597.486041899996,187.45250882999972,54396.59953488 2024-07-29,18:30:07.000,211,11048801,-795,0,1722277806,12597.526459759996,187.55824578000465,54396.5017152 2024-07-29,18:30:08.000,211,11048856,-795,0,1722277807,12597.640977030002,187.60758969000017,54396.5017152 2024-07-29,18:30:09.000,211,11048791,-795,0,1722277808,12597.735285369992,187.6851301200004,54396.52267656 2024-07-29,18:30:10.000,211,11048816,-795,0,1722277809,12597.856538949993,187.70627750999847,54396.55062504 2024-07-29,18:30:11.000,211,11048850,-795,0,1722277810,12597.890220499998,187.7838179399987,54396.66940608 2024-07-29,18:30:12.000,211,11048810,-795,0,1722277811,12597.930638359998,187.75562142000126,54396.662418960004 2024-07-29,18:30:13.000,211,11048800,-795,0,1722277812,12597.930638359998,187.7838179399987,54396.65543184001 2024-07-29,18:30:14.000,211,11048806,-795,0,1722277813,12598.011474079998,187.72742490000383,54396.71831592 2024-07-29,18:30:15.000,211,11048822,-795,0,1722277814,12598.004737769988,187.69217924999975,54396.65543184001 2024-07-29,18:30:16.000,211,11048865,-795,0,1722277815,12598.058628249993,187.62873707999825,54396.66940608 2024-07-29,18:30:17.000,211,11048828,-795,0,1722277816,12598.024946699989,187.55824578000465,54396.75325152001 2024-07-29,18:30:18.000,211,11048803,-795,0,1722277817,12598.031683009998,187.46660708999843,54396.6414576 2024-07-29,18:30:19.000,211,11048837,-795,0,1722277818,12597.998001459993,187.4031649200042,54396.69036744 2024-07-29,18:30:20.000,211,11048831,-795,0,1722277819,12598.078837179994,187.2903788399999,54396.8161356 2024-07-29,18:30:21.000,211,11048842,-795,0,1722277820,12598.065364559989,187.2551331900031,54396.80914848 2024-07-29,18:30:22.000,211,11048817,-795,0,1722277821,12598.105782419989,187.1282488500001,54396.78818712 2024-07-29,18:30:23.000,211,11048783,-795,0,1722277822,12598.085573489989,187.06480667999858,54396.69735456 2024-07-29,18:30:24.000,211,11048768,-795,0,1722277823,12598.119255039994,187.00136451000435,54396.75325152001 2024-07-29,18:30:25.000,211,11048830,-795,0,1722277824,12598.152936589999,186.93792234000284,54396.78818712 2024-07-29,18:30:26.000,211,11048846,-795,0,1722277825,12598.173145519999,186.8462836500039,54396.732290160006 2024-07-29,18:30:27.000,211,11048793,-795,0,1722277826,12598.139463969994,186.78989061000175,54396.59953488 2024-07-29,18:30:28.000,211,11048857,-795,0,1722277827,12598.146200279989,186.72644844000024,54396.67639320001 2024-07-29,18:30:29.000,211,11048855,-795,0,1722277828,12598.179881829994,186.70530105000216,54396.662418960004 2024-07-29,18:30:30.000,211,11048829,-795,0,1722277829,12598.213563379999,186.64185888000065,54396.69036744 2024-07-29,18:30:31.000,211,11048794,-795,0,1722277830,12598.200090759994,186.60661323000386,54396.65543184001 2024-07-29,18:30:32.000,211,11048823,-795,0,1722277831,12598.200090759994,186.61366236000322,54396.63447048001 2024-07-29,18:30:33.000,211,11048833,-795,0,1722277832,12598.166409209989,186.59251496999786,54396.59254776 2024-07-29,18:30:34.000,211,11048790,-795,0,1722277833,12598.220299689994,186.55726932000107,54396.543637920004 2024-07-29,18:30:35.000,211,11048817,-795,0,1722277834,12598.33481696,186.5854658399985,54396.70434168001 2024-07-29,18:30:36.000,211,11048821,-795,0,1722277835,12598.43586161,186.60661323000386,54396.65543184001 2024-07-29,18:30:37.000,211,11048833,-795,0,1722277836,12598.483015779995,186.67710453000473,54396.683380320006 2024-07-29,18:30:38.000,211,11048824,-795,0,1722277837,12598.55037887999,186.70530105000216,54396.63447048001 2024-07-29,18:30:39.000,211,11048829,-795,0,1722277838,12598.651423529991,186.77579235000303,54396.69735456 2024-07-29,18:30:40.000,211,11048808,-795,0,1722277839,12598.685105079996,186.87448017000133,54396.69735456 2024-07-29,18:30:41.000,211,11048836,-795,0,1722277840,12598.718786630001,186.96611886000028,54396.66940608 2024-07-29,18:30:42.000,211,11048840,-795,0,1722277841,12598.752468179991,187.00136451000435,54396.59953488 2024-07-29,18:30:43.000,211,11048824,-795,0,1722277842,12598.732259249991,187.07185580999794,54396.5715864 2024-07-29,18:30:44.000,211,11048872,-795,0,1722277843,12598.840040210001,187.06480667999858,54396.76722576 2024-07-29,18:30:45.000,211,11048838,-795,0,1722277844,12598.866985449997,187.03661016000115,54396.76023864 2024-07-29,18:30:46.000,211,11048785,-795,0,1722277845,12598.961293790002,186.980217119999,54396.83709696 2024-07-29,18:30:47.000,211,11048824,-795,0,1722277846,12598.907403309997,186.92382408000412,54396.76023864 2024-07-29,18:30:48.000,211,11048870,-795,0,1722277847,12598.947821169997,186.86038191000262,54396.67639320001 2024-07-29,18:30:49.000,211,11048802,-795,0,1722277848,12598.941084860002,186.85333278000326,54396.71831592 2024-07-29,18:30:50.000,211,11048840,-795,0,1722277849,12599.001711650002,186.7616940900043,54396.70434168001 2024-07-29,18:30:51.000,211,11048825,-795,0,1722277850,12598.941084860002,186.71235018000152,54396.662418960004 2024-07-29,18:30:52.000,211,11048807,-795,0,1722277851,12598.961293790002,186.6982519200028,54396.82312272001 2024-07-29,18:30:53.000,211,11048836,-795,0,1722277852,12598.833303899992,186.70530105000216,54396.63447048001 2024-07-29,18:30:54.000,211,11048823,-795,0,1722277853,12598.846776519997,186.69120279000344,54396.69735456 2024-07-29,18:30:55.000,211,11048838,-795,0,1722277854,12598.786149729996,186.6700553999981,54396.71831592 2024-07-29,18:30:56.000,211,11048853,-795,0,1722277855,12598.725522939996,186.72644844000024,54396.711328800004 2024-07-29,18:30:57.000,211,11048777,-795,0,1722277856,12598.6985777,186.69120279000344,54396.5715864 2024-07-29,18:30:58.000,211,11048804,-795,0,1722277857,12598.712050319991,186.66300626999873,54396.64844472 2024-07-29,18:30:59.000,211,11048882,-795,0,1722277858,12598.779413420001,186.67710453000473,54396.82312272001 2024-07-29,18:31:00.000,211,11048838,-795,0,1722277859,12598.819831280001,186.67710453000473,54396.830109840004 2024-07-29,18:31:01.000,211,11048864,-795,0,1722277860,12598.860249140002,186.64890801,54396.80216136001 2024-07-29,18:31:02.000,211,11048861,-795,0,1722277861,12598.893930689992,186.55726932000107,54396.77421288001 2024-07-29,18:31:03.000,211,11048796,-795,0,1722277862,12598.907403309997,186.56431845000043,54396.79517424 2024-07-29,18:31:04.000,211,11048834,-795,0,1722277863,12598.887194379997,186.47267976000148,54396.69735456 2024-07-29,18:31:05.000,211,11048796,-795,0,1722277864,12598.833303899992,186.40218846000062,54396.76023864 2024-07-29,18:31:06.000,211,11048842,-795,0,1722277865,12598.772677109991,186.35989368000446,54396.543637920004 2024-07-29,18:31:07.000,211,11048806,-795,0,1722277866,12598.738995560001,186.28235325000423,54396.711328800004 2024-07-29,18:31:08.000,211,11048818,-795,0,1722277867,12598.6985777,186.25415672999952,54396.67639320001 2024-07-29,18:31:09.000,211,11048824,-795,0,1722277868,12598.732259249991,186.21891108000273,54396.662418960004 2024-07-29,18:31:10.000,211,11048804,-795,0,1722277869,12598.759204490001,186.12022326000442,54396.662418960004 2024-07-29,18:31:11.000,211,11048788,-795,0,1722277870,12598.792886039992,186.0920267399997,54396.70434168001 2024-07-29,18:31:12.000,211,11048850,-795,0,1722277871,12598.779413420001,186.077928480001,54396.63447048001 2024-07-29,18:31:13.000,211,11048837,-795,0,1722277872,12598.840040210001,186.05678109000291,54396.79517424 2024-07-29,18:31:14.000,211,11048856,-795,0,1722277873,12598.907403309997,185.96514240000397,54396.60652200001 2024-07-29,18:31:15.000,211,11048829,-795,0,1722277874,12599.015184269992,185.9792406600027,54396.70434168001 2024-07-29,18:31:16.000,211,11048866,-795,0,1722277875,12599.163383089988,185.9933389200014,54396.76023864 2024-07-29,18:31:17.000,211,11048854,-795,0,1722277876,12599.183592019988,185.9792406600027,54396.80216136001 2024-07-29,18:31:18.000,211,11048831,-795,0,1722277877,12599.291372979998,185.9933389200014,54396.71831592 2024-07-29,18:31:19.000,211,11048832,-795,0,1722277878,12599.392417629999,186.00743718000012,54396.66940608 2024-07-29,18:31:20.000,211,11048797,-795,0,1722277879,12599.479989659994,186.03563370000484,54396.6414576 2024-07-29,18:31:21.000,211,11048856,-795,0,1722277880,12599.56756168999,186.0285845699982,54396.662418960004 2024-07-29,18:31:22.000,211,11048814,-795,0,1722277881,12599.62818847999,186.00743718000012,54396.52966368 2024-07-29,18:31:23.000,211,11048808,-795,0,1722277882,12599.661870029995,186.07087935000163,54396.50870232001 2024-07-29,18:31:24.000,211,11048798,-795,0,1722277883,12599.70902419999,186.09907586999907,54396.683380320006 2024-07-29,18:31:25.000,211,11048865,-795,0,1722277884,12599.75617837,186.09907586999907,54396.711328800004 2024-07-29,18:31:26.000,211,11048807,-795,0,1722277885,12599.72923312999,186.10612499999843,54396.781200000005 2024-07-29,18:31:27.000,211,11048823,-795,0,1722277886,12599.67534265,186.10612499999843,54396.70434168001 2024-07-29,18:31:28.000,211,11048792,-795,0,1722277887,12599.69555158,186.08497761000035,54396.6414576 2024-07-29,18:31:29.000,211,11048838,-795,0,1722277888,12599.682078959995,186.1413706500025,54396.70434168001 2024-07-29,18:31:30.000,211,11048792,-795,0,1722277889,12599.70902419999,186.04973196000356,54396.732290160006 2024-07-29,18:31:31.000,211,11048801,-795,0,1722277890,12599.661870029995,186.00743718000012,54396.80914848 2024-07-29,18:31:32.000,211,11048841,-795,0,1722277891,12599.61471586,186.0285845699982,54396.76722576 2024-07-29,18:31:33.000,211,11048836,-795,0,1722277892,12599.55408907,185.97219153000333,54396.8161356 2024-07-29,18:31:34.000,211,11048808,-795,0,1722277893,12599.574298,185.88055284000438,54396.8860068 2024-07-29,18:31:35.000,211,11048838,-795,0,1722277894,12599.479989659994,185.73957024000265,54396.85805832 2024-07-29,18:31:36.000,211,11048874,-795,0,1722277895,12599.412626559999,185.71137371999794,54396.781200000005 2024-07-29,18:31:37.000,211,11048772,-795,0,1722277896,12599.385681319989,185.64088242000435,54396.732290160006 2024-07-29,18:31:38.000,211,11048859,-795,0,1722277897,12599.385681319989,185.59153851000156,54396.683380320006 2024-07-29,18:31:39.000,211,11048867,-795,0,1722277898,12599.399153939994,185.5210472100007,54396.70434168001 2024-07-29,18:31:40.000,211,11048827,-795,0,1722277899,12599.46651703999,185.51399808000133,54396.80216136001 2024-07-29,18:31:41.000,211,11048848,-795,0,1722277900,12599.520407519994,185.5210472100007,54396.71831592 2024-07-29,18:31:42.000,211,11048793,-795,0,1722277901,12599.61471586,185.4858015600039,54396.75325152001 2024-07-29,18:31:43.000,211,11048829,-795,0,1722277902,12599.682078959995,185.49285069000325,54396.65543184001 2024-07-29,18:31:44.000,211,11048845,-795,0,1722277903,12599.78985991999,185.4717032999979,54396.683380320006 2024-07-29,18:31:45.000,211,11048841,-795,0,1722277904,12599.884168259996,185.47875243000453,54396.732290160006 2024-07-29,18:31:46.000,211,11048779,-795,0,1722277905,12600.039103390001,185.5351454699994,54396.711328800004 2024-07-29,18:31:47.000,211,11048811,-795,0,1722277906,12600.079521250002,185.5844893800022,54396.62748336 2024-07-29,18:31:48.000,211,11048831,-795,0,1722277907,12600.220983760002,185.66202981000242,54396.75325152001 2024-07-29,18:31:49.000,211,11048800,-795,0,1722277908,12600.348973649998,185.69022632999986,54396.87203256001 2024-07-29,18:31:50.000,211,11048788,-795,0,1722277909,12600.355709959993,185.72547198000393,54396.80216136001 2024-07-29,18:31:51.000,211,11048790,-795,0,1722277910,12600.362446269988,185.75366850000137,54396.879019680004 2024-07-29,18:31:52.000,211,11048839,-795,0,1722277911,12600.227720069997,185.78891414999816,54396.84408408001 2024-07-29,18:31:53.000,211,11048790,-795,0,1722277912,12600.194038519992,185.76071763000073,54396.899981040006 2024-07-29,18:31:54.000,211,11048848,-795,0,1722277913,12600.092993869992,185.70432458999858,54396.73927728 2024-07-29,18:31:55.000,211,11048809,-795,0,1722277914,12600.079521250002,185.70432458999858,54396.97683936 2024-07-29,18:31:56.000,211,11048878,-795,0,1722277915,12599.958267670001,185.65498068000306,54397.03972344001 2024-07-29,18:31:57.000,211,11048867,-795,0,1722277916,12599.83701409,185.6479315500037,54396.71831592 2024-07-29,18:31:58.000,211,11048815,-795,0,1722277917,12599.985212909996,185.5210472100007,54397.00478784 2024-07-29,18:31:59.000,211,11048774,-795,0,1722277918,12599.911113499991,185.4858015600039,54396.97683936 2024-07-29,18:32:00.000,211,11048851,-795,0,1722277919,12599.958267670001,185.35891722000088,54396.955878 2024-07-29,18:32:01.000,211,11048859,-795,0,1722277920,12599.890904569991,185.3377698300028,54396.80216136001 2024-07-29,18:32:02.000,211,11048824,-795,0,1722277921,12599.904377189996,185.2743276600013,54396.80216136001 2024-07-29,18:32:03.000,211,11048810,-795,0,1722277922,12599.971740289991,185.2249837499985,54396.87203256001 2024-07-29,18:32:04.000,211,11048852,-795,0,1722277923,12600.025630769996,185.19678723000106,54396.92792952 2024-07-29,18:32:05.000,211,11048798,-795,0,1722277924,12600.140148040002,185.19678723000106,54396.89299392001 2024-07-29,18:32:06.000,211,11048834,-795,0,1722277925,12600.214247449992,185.14744331999827,54396.84408408001 2024-07-29,18:32:07.000,211,11048800,-795,0,1722277926,12600.295083169993,185.16154158000427,54396.8860068 2024-07-29,18:32:08.000,211,11048816,-795,0,1722277927,12600.362446269988,185.1897381000017,54396.78818712 2024-07-29,18:32:09.000,211,11048812,-795,0,1722277928,12600.409600439998,185.2531802700032,54396.83709696 2024-07-29,18:32:10.000,211,11048872,-795,0,1722277929,12600.524117709989,185.21793461999914,54396.899981040006 2024-07-29,18:32:11.000,211,11048769,-795,0,1722277930,12600.618426049994,185.3095733099981,54396.91395528 2024-07-29,18:32:12.000,211,11048803,-795,0,1722277931,12600.638634979994,185.3377698300028,54396.90696816 2024-07-29,18:32:13.000,211,11048823,-795,0,1722277932,12600.79357011,185.33072070000344,54396.948890880005 2024-07-29,18:32:14.000,211,11048841,-795,0,1722277933,12600.87440583,185.35186809000152,54397.07465904 2024-07-29,18:32:15.000,211,11048803,-795,0,1722277934,12600.901351069995,185.36596635000024,54397.06068480001 2024-07-29,18:32:16.000,211,11048836,-795,0,1722277935,12600.93503262,185.32367157000408,54397.05369768 2024-07-29,18:32:17.000,211,11048871,-795,0,1722277936,12600.961977859995,185.35186809000152,54397.046710560004 2024-07-29,18:32:18.000,211,11048819,-795,0,1722277937,12600.94850523999,185.3095733099981,54397.06068480001 2024-07-29,18:32:19.000,211,11048805,-795,0,1722277938,12600.97545048,185.35186809000152,54397.05369768 2024-07-29,18:32:20.000,211,11048833,-795,0,1722277939,12600.95524155,185.33072070000344,54397.235362800006 2024-07-29,18:32:21.000,211,11048872,-795,0,1722277940,12600.97545048,185.2531802700032,54397.34715672001 2024-07-29,18:32:22.000,211,11048860,-795,0,1722277941,12600.93503262,185.2249837499985,54397.284272640005 2024-07-29,18:32:23.000,211,11048763,-795,0,1722277942,12600.87440583,185.19678723000106,54397.2004272 2024-07-29,18:32:24.000,211,11048796,-795,0,1722277943,12600.86766951999,185.13334505999956,54397.30523400001 2024-07-29,18:32:25.000,211,11048794,-795,0,1722277944,12600.8541969,185.09809941000276,54397.2702984 2024-07-29,18:32:26.000,211,11048841,-795,0,1722277945,12600.8541969,184.95006768000167,54397.30523400001 2024-07-29,18:32:27.000,211,11048870,-795,0,1722277946,12600.820515349995,184.85842899000272,54397.29824688 2024-07-29,18:32:28.000,211,11048806,-795,0,1722277947,12600.79357011,184.76679030000378,54397.235362800006 2024-07-29,18:32:29.000,211,11048832,-795,0,1722277948,12600.800306419995,184.67515161000483,54397.26331128 2024-07-29,18:32:30.000,211,11048854,-795,0,1722277949,12600.881142139995,184.52711988000374,54397.29125976 2024-07-29,18:32:31.000,211,11048854,-795,0,1722277950,12600.860933209995,184.46367771000223,54397.22837568001 2024-07-29,18:32:32.000,211,11048841,-795,0,1722277951,12600.89461476,184.41433379999944,54397.19344008 2024-07-29,18:32:33.000,211,11048825,-795,0,1722277952,12600.88787844999,184.35089162999793,54397.130556 2024-07-29,18:32:34.000,211,11048846,-795,0,1722277953,12600.961977859995,184.28040033000434,54397.130556 2024-07-29,18:32:35.000,211,11048835,-795,0,1722277954,12601.022604649996,184.2874494600037,54397.17946584001 2024-07-29,18:32:36.000,211,11048808,-795,0,1722277955,12601.11691299,184.2240072900022,54397.29125976 2024-07-29,18:32:37.000,211,11048799,-795,0,1722277956,12601.164067159996,184.23105642000155,54397.17946584001 2024-07-29,18:32:38.000,211,11048846,-795,0,1722277957,12601.251639189992,184.1112212099979,54397.17946584001 2024-07-29,18:32:39.000,211,11048786,-795,0,1722277958,12601.251639189992,184.06892643000174,54397.165491600004 2024-07-29,18:32:40.000,211,11048820,-795,0,1722277959,12601.278584430002,183.99843513000087,54397.08164616 2024-07-29,18:32:41.000,211,11048812,-795,0,1722277960,12601.372892769992,183.9913860000015,54397.13754312001 2024-07-29,18:32:42.000,211,11048848,-795,0,1722277961,12601.345947529997,183.9772877400028,54397.05369768 2024-07-29,18:32:43.000,211,11048865,-795,0,1722277962,12601.332474909992,183.99843513000087,54397.05369768 2024-07-29,18:32:44.000,211,11048809,-795,0,1722277963,12601.393101699992,183.9772877400028,54397.116581760005 2024-07-29,18:32:45.000,211,11048811,-795,0,1722277964,12601.446992179997,184.05482817000302,54397.165491600004 2024-07-29,18:32:46.000,211,11048816,-795,0,1722277965,12601.534564209993,184.06187730000238,54397.186452960006 2024-07-29,18:32:47.000,211,11048770,-795,0,1722277966,12601.413310629992,184.18171250999876,54396.96286512 2024-07-29,18:32:48.000,211,11048807,-795,0,1722277967,12601.494146349993,184.19581077000475,54397.046710560004 2024-07-29,18:32:49.000,211,11048816,-795,0,1722277968,12601.500882660002,184.3226951100005,54397.07465904 2024-07-29,18:32:50.000,211,11048840,-795,0,1722277969,12601.534564209993,184.3367933699992,54397.05369768 2024-07-29,18:32:51.000,211,11048828,-795,0,1722277970,12601.541300520003,184.45662858000287,54397.17247872 2024-07-29,18:32:52.000,211,11048857,-795,0,1722277971,12601.541300520003,184.4848251000003,54397.116581760005 2024-07-29,18:32:53.000,211,11048818,-795,0,1722277972,12601.642345169988,184.5341690100031,54397.165491600004 2024-07-29,18:32:54.000,211,11048826,-795,0,1722277973,12601.649081479998,184.49187422999967,54397.25632416001 2024-07-29,18:32:55.000,211,11048825,-795,0,1722277974,12601.581718379988,184.52007075000438,54397.018762080006 2024-07-29,18:32:56.000,211,11048840,-795,0,1722277975,12601.669290409998,184.46367771000223,54397.17946584001 2024-07-29,18:32:57.000,211,11048854,-795,0,1722277976,12601.642345169988,184.42843205999816,54397.165491600004 2024-07-29,18:32:58.000,211,11048834,-715,0,1722277977,12601.655817789993,184.386137280002,54397.15151736 2024-07-29,18:32:59.000,211,11048818,-795,0,1722277978,12601.676026719993,184.386137280002,54397.235362800006 2024-07-29,18:33:00.000,211,11048829,-795,0,1722277979,12601.763598749989,184.32974423999985,54397.24234992 2024-07-29,18:33:01.000,211,11048828,-795,0,1722277980,12601.743389819989,184.2733511999977,54397.31222112 2024-07-29,18:33:02.000,211,11048826,-795,0,1722277981,12601.743389819989,184.20990903000347,54397.2702984 2024-07-29,18:33:03.000,211,11048788,-795,0,1722277982,12601.689499339998,184.18171250999876,54397.26331128 2024-07-29,18:33:04.000,211,11048834,-795,0,1722277983,12601.696235649993,184.15351599000132,54397.20741432001 2024-07-29,18:33:05.000,211,11048832,-795,0,1722277984,12601.696235649993,184.1112212099979,54397.186452960006 2024-07-29,18:33:06.000,211,11048826,-795,0,1722277985,12601.756862439994,184.0125333899996,54397.333182480004 2024-07-29,18:33:07.000,211,11048819,-795,0,1722277986,12601.723180889989,183.98433687000215,54397.39606656001 2024-07-29,18:33:08.000,211,11048857,-795,0,1722277987,12601.750126129999,183.90679644000193,54397.25632416001 2024-07-29,18:33:09.000,211,11048840,-795,0,1722277988,12601.723180889989,183.7940103600049,54397.37510520001 2024-07-29,18:33:10.000,211,11048849,-795,0,1722277989,12601.810752919999,183.65302776000317,54397.4100408 2024-07-29,18:33:11.000,211,11048771,-795,0,1722277990,12601.750126129999,183.54729080999823,54397.382092320004 2024-07-29,18:33:12.000,211,11048832,-795,0,1722277991,12601.770335059999,183.44155386000057,54397.42401504001 2024-07-29,18:33:13.000,211,11048841,-795,0,1722277992,12601.723180889989,183.3358169100029,54397.22837568001 2024-07-29,18:33:14.000,211,11048829,-795,0,1722277993,12601.777071369994,183.2371290900046,54397.22837568001 2024-07-29,18:33:15.000,211,11048867,-795,0,1722277994,12601.817489229994,183.1736869200031,54397.31222112 2024-07-29,18:33:16.000,211,11048833,-795,0,1722277995,12601.938742809994,183.10319562000223,54397.354143840006 2024-07-29,18:33:17.000,211,11048813,-795,0,1722277996,12601.92527018999,183.10319562000223,54397.403053680006 2024-07-29,18:33:18.000,211,11048824,-795,0,1722277997,12602.019578529995,183.0749991000048,54397.333182480004 2024-07-29,18:33:19.000,211,11048856,-795,0,1722277998,12602.09367794,183.03975345000072,54397.43100216 2024-07-29,18:33:20.000,211,11048818,-795,0,1722277999,12602.12735948999,183.0609008399988,54397.32619536001 2024-07-29,18:33:21.000,211,11048812,-795,0,1722278000,12602.18798627999,183.06794996999815,54397.403053680006 2024-07-29,18:33:22.000,211,11048846,-795,0,1722278001,12602.25534938,183.06794996999815,54397.3401696 2024-07-29,18:33:23.000,211,11048829,-795,0,1722278002,12602.22840413999,183.10319562000223,54397.36811808 2024-07-29,18:33:24.000,211,11048812,-795,0,1722278003,12602.363130339996,183.15253952999774,54397.49388624001 2024-07-29,18:33:25.000,211,11048777,-795,0,1722278004,12602.430493439992,183.1736869200031,54397.5847188 2024-07-29,18:33:26.000,211,11048834,-795,0,1722278005,12602.470911299992,183.23007995999797,54397.52882184 2024-07-29,18:33:27.000,211,11048815,-795,0,1722278006,12602.484383919997,183.27942387000076,54397.479912 2024-07-29,18:33:28.000,211,11048816,-795,0,1722278007,12602.504592849997,183.3217186500042,54397.37510520001 2024-07-29,18:33:29.000,211,11048835,-795,0,1722278008,12602.551747019992,183.41335734000313,54397.42401504001 2024-07-29,18:33:30.000,211,11048834,-795,0,1722278009,12602.598901190002,183.46270124999864,54397.479912 2024-07-29,18:33:31.000,211,11048812,-795,0,1722278010,12602.612373809992,183.51204516000143,54397.5847188 2024-07-29,18:33:32.000,211,11048845,-795,0,1722278011,12602.646055359997,183.5331925499995,54397.479912 2024-07-29,18:33:33.000,211,11048838,-795,0,1722278012,12602.625846429997,183.55433994000487,54397.48689912 2024-07-29,18:33:34.000,211,11048796,-795,0,1722278013,12602.632582739992,183.59663472000102,54397.50786048 2024-07-29,18:33:35.000,211,11048829,-795,0,1722278014,12602.497856540002,183.55433994000487,54397.48689912 2024-07-29,18:33:36.000,211,11048812,-795,0,1722278015,12602.464174989997,183.56843820000358,54397.48689912 2024-07-29,18:33:37.000,211,11048776,-795,0,1722278016,12602.437229750001,183.60368385000038,54397.48689912 2024-07-29,18:33:38.000,211,11048839,-795,0,1722278017,12602.437229750001,183.5331925499995,54397.49388624001 2024-07-29,18:33:39.000,211,11048851,-795,0,1722278018,12602.369866649991,183.49794690000272,54397.500873360004 2024-07-29,18:33:40.000,211,11048876,-795,0,1722278019,12602.417020820001,183.45565211999929,54397.59170592001 2024-07-29,18:33:41.000,211,11048808,-795,0,1722278020,12602.437229750001,183.44155386000057,54397.668564240004 2024-07-29,18:33:42.000,211,11048834,-795,0,1722278021,12602.437229750001,183.36401343000034,54397.51484760001 2024-07-29,18:33:43.000,211,11048841,-795,0,1722278022,12602.3361851,183.34286604000226,54397.43100216 2024-07-29,18:33:44.000,211,11048835,-795,0,1722278023,12602.356394030001,183.21598169999925,54397.479912 2024-07-29,18:33:45.000,211,11048797,-795,0,1722278024,12602.3361851,183.20188344000053,54397.52882184 2024-07-29,18:33:46.000,211,11048830,-795,0,1722278025,12602.31597617,183.15253952999774,54397.43798928 2024-07-29,18:33:47.000,211,11048801,-795,0,1722278026,12602.29576724,183.0609008399988,54397.46593776 2024-07-29,18:33:48.000,211,11048793,-795,0,1722278027,12602.25534938,182.99745867000456,54397.57773168 2024-07-29,18:33:49.000,211,11048824,-795,0,1722278028,12602.21493152,182.9410656300024,54397.52882184 2024-07-29,18:33:50.000,211,11048820,-795,0,1722278029,12602.241876759996,182.8423778100041,54397.53580896 2024-07-29,18:33:51.000,211,11048822,-795,0,1722278030,12602.241876759996,182.7507391199979,54397.52882184 2024-07-29,18:33:52.000,211,11048806,-795,0,1722278031,12602.20819520999,182.6802478200043,54397.46593776 2024-07-29,18:33:53.000,211,11048804,-795,0,1722278032,12602.18798627999,182.5956582600047,54397.45895064 2024-07-29,18:33:54.000,211,11048790,-795,0,1722278033,12602.20819520999,182.54631435000192,54397.39606656001 2024-07-29,18:33:55.000,211,11048829,-795,0,1722278034,12602.19472259,182.51811783000448,54397.382092320004 2024-07-29,18:33:56.000,211,11048873,-795,0,1722278035,12602.20819520999,182.53926522000256,54397.354143840006 2024-07-29,18:33:57.000,211,11048807,-795,0,1722278036,12602.23514045,182.53926522000256,54397.354143840006 2024-07-29,18:33:58.000,211,11048784,-795,0,1722278037,12602.31597617,182.57451086999936,54397.36113096 2024-07-29,18:33:59.000,211,11048804,-795,0,1722278038,12602.369866649991,182.6168056500028,54397.43100216 2024-07-29,18:34:00.000,211,11048791,-795,0,1722278039,12602.470911299992,182.68729695000366,54397.32619536001 2024-07-29,18:34:01.000,211,11048880,-795,0,1722278040,12602.565219639997,182.75778825000452,54397.36113096 2024-07-29,18:34:02.000,211,11048817,-795,0,1722278041,12602.585428569997,182.80713216000004,54397.22138856 2024-07-29,18:34:03.000,211,11048824,-795,0,1722278042,12602.706682149998,182.87057433000155,54397.22837568001 2024-07-29,18:34:04.000,211,11048819,-795,0,1722278043,12602.807726799998,182.89877084999898,54397.29824688 2024-07-29,18:34:05.000,211,11048812,-795,0,1722278044,12602.868353589998,182.96926214999985,54397.36811808 2024-07-29,18:34:06.000,211,11048817,-795,0,1722278045,12602.922244069989,183.03975345000072,54397.26331128 2024-07-29,18:34:07.000,211,11048804,-795,0,1722278046,12602.827935729998,183.1877851800018,54397.14453024 2024-07-29,18:34:08.000,211,11048829,-795,0,1722278047,12602.875089899993,183.34286604000226,54397.05369768 2024-07-29,18:34:09.000,211,11048804,-795,0,1722278048,12602.989607169999,183.55433994000487,54396.948890880005 2024-07-29,18:34:10.000,211,11048829,-795,0,1722278049,12603.31295005,183.77286296999955,54396.86504544 2024-07-29,18:34:11.000,211,11048788,-795,0,1722278050,12603.777755440002,183.81515775000298,54396.80216136001 2024-07-29,18:34:12.000,211,11048819,-795,0,1722278051,12604.154988799994,183.57548733000294,54396.82312272001 2024-07-29,18:34:13.000,211,11048822,-795,0,1722278052,12604.417704889995,183.11729388000094,54396.92094240001 2024-07-29,18:34:14.000,211,11048799,-795,0,1722278053,12604.39075965,182.70139521000237,54397.07465904 2024-07-29,18:34:15.000,211,11048890,-795,0,1722278054,12604.067416769998,182.44762653000362,54397.20741432001 2024-07-29,18:34:16.000,211,11048802,-795,0,1722278055,12603.771019129992,182.34188957999868,54397.31920824 2024-07-29,18:34:17.000,211,11048800,-795,0,1722278056,12603.49483042,182.3841843600021,54397.52882184 2024-07-29,18:34:18.000,211,11048821,-795,0,1722278057,12603.299477429995,182.39828262000083,54397.479912 2024-07-29,18:34:19.000,211,11048803,-795,0,1722278058,12603.218641709995,182.42647913999826,54397.479912 2024-07-29,18:34:20.000,211,11048814,-795,0,1722278059,12603.117597059994,182.4828721800004,54397.57773168 2024-07-29,18:34:21.000,211,11048823,-795,0,1722278060,12603.009816099999,182.48992130999977,54397.64061576001 2024-07-29,18:34:22.000,211,11048852,-795,0,1722278061,12602.908771449998,182.52516696000384,54397.62664152 2024-07-29,18:34:23.000,211,11048846,-795,0,1722278062,12602.814463109993,182.57451086999936,54397.65459 2024-07-29,18:34:24.000,211,11048798,-795,0,1722278063,12602.753836319993,182.6661495599983,54397.61266728001 2024-07-29,18:34:25.000,211,11048819,-795,0,1722278064,12602.760572630003,182.67319868999766,54397.668564240004 2024-07-29,18:34:26.000,211,11048875,-795,0,1722278065,12602.854880969993,182.69434608000302,54397.65459 2024-07-29,18:34:27.000,211,11048833,-795,0,1722278066,12602.928980379998,182.6802478200043,54397.85022936001 2024-07-29,18:34:28.000,211,11048816,-795,0,1722278067,12602.955925619994,182.6802478200043,54397.7943324 2024-07-29,18:34:29.000,211,11048869,-795,0,1722278068,12603.016552409994,182.63795304000087,54397.836255120004 2024-07-29,18:34:30.000,211,11048854,-795,0,1722278069,12603.13106968,182.58155999999872,54397.8642036 2024-07-29,18:34:31.000,211,11048836,-795,0,1722278070,12603.19169647,182.49697043999913,54397.8642036 2024-07-29,18:34:32.000,211,11048817,-795,0,1722278071,12603.26579587999,182.42647913999826,54397.8642036 2024-07-29,18:34:33.000,211,11048814,-795,0,1722278072,12603.198432779995,182.3700861000034,54397.81529376 2024-07-29,18:34:34.000,211,11048828,-795,0,1722278073,12603.25232326,182.2854965400038,54397.69651272 2024-07-29,18:34:35.000,211,11048819,-795,0,1722278074,12603.400522079995,182.20090698000422,54397.78035816001 2024-07-29,18:34:36.000,211,11048813,-795,0,1722278075,12603.37357684,182.1586122000008,54397.836255120004 2024-07-29,18:34:37.000,211,11048815,-795,0,1722278076,12603.339895289995,182.08107177000056,54397.82228088 2024-07-29,18:34:38.000,211,11048784,-795,0,1722278077,12603.42746731999,182.08107177000056,54397.717474080004 2024-07-29,18:34:39.000,211,11048821,-795,0,1722278078,12603.46788517999,182.0246787299984,54397.84324224 2024-07-29,18:34:40.000,211,11048811,-795,0,1722278079,12603.45441256,182.05287525000313,54397.85022936001 2024-07-29,18:34:41.000,211,11048826,-795,0,1722278080,12603.501566729996,182.0740226400012,54397.9340748 2024-07-29,18:34:42.000,211,11048880,-795,0,1722278081,12603.616084000001,181.98943308000162,54397.94106192 2024-07-29,18:34:43.000,211,11048838,-795,0,1722278082,12603.629556619991,181.9753348200029,54397.91311344 2024-07-29,18:34:44.000,211,11048817,-795,0,1722278083,12603.683447099997,181.94008916999883,54397.857216480006 2024-07-29,18:34:45.000,211,11048825,-795,0,1722278084,12603.750810199992,181.91894178000075,54397.98997176 2024-07-29,18:34:46.000,211,11048788,-795,0,1722278085,12603.730601269992,181.9259909100001,54397.89913920001 2024-07-29,18:34:47.000,211,11048807,-795,0,1722278086,12603.656501860001,181.96828569000354,54397.89215208 2024-07-29,18:34:48.000,211,11048801,-795,0,1722278087,12603.562193519996,182.08107177000056,54397.787345280005 2024-07-29,18:34:49.000,211,11048838,-795,0,1722278088,12603.575666140001,182.1374648100027,54397.87119072 2024-07-29,18:34:50.000,211,11048827,-795,0,1722278089,12603.656501860001,182.25025088999973,54397.906126320006 2024-07-29,18:34:51.000,211,11048822,-795,0,1722278090,12603.616084000001,182.31369306000124,54397.96202328 2024-07-29,18:34:52.000,211,11048858,-795,0,1722278091,12603.629556619991,182.46172479000234,54397.94106192 2024-07-29,18:34:53.000,211,11048851,-795,0,1722278092,12603.622820309996,182.48992130999977,54397.85022936001 2024-07-29,18:34:54.000,211,11048859,-795,0,1722278093,12603.669974479992,182.52516696000384,54397.96202328 2024-07-29,18:34:55.000,211,11048867,-795,0,1722278094,12603.663238169996,182.60975652000343,54397.91311344 2024-07-29,18:34:56.000,211,11048741,-795,0,1722278095,12603.649765549992,182.65910042999894,54397.94804904001 2024-07-29,18:34:57.000,211,11048860,-795,0,1722278096,12603.643029239996,182.6309039100015,54397.82228088 2024-07-29,18:34:58.000,211,11048819,-795,0,1722278097,12603.568929829991,182.65910042999894,54397.85022936001 2024-07-29,18:34:59.000,211,11048845,-795,0,1722278098,12603.643029239996,182.58860912999808,54397.99695888001 2024-07-29,18:35:00.000,211,11048801,-795,0,1722278099,12603.690183409992,182.56746174,54398.16464976001 2024-07-29,18:35:01.000,211,11048822,-795,0,1722278100,12603.717128650002,182.46172479000234,54398.14368840001 2024-07-29,18:35:02.000,211,11048835,-795,0,1722278101,12603.723864959997,182.4053317500002,54398.073817200006 2024-07-29,18:35:03.000,211,11048806,-795,0,1722278102,12603.737337580002,182.30664393000188,54398.01093312 2024-07-29,18:35:04.000,211,11048830,-795,0,1722278103,12603.710392339992,182.26434914999845,54397.906126320006 2024-07-29,18:35:05.000,211,11048836,-795,0,1722278104,12603.750810199992,182.15156307000143,54398.03189448 2024-07-29,18:35:06.000,211,11048818,-795,0,1722278105,12603.818173300002,182.0740226400012,54398.04586872001 2024-07-29,18:35:07.000,211,11048849,-795,0,1722278106,12603.831645919992,182.01762959999905,54398.15067552 2024-07-29,18:35:08.000,211,11048876,-795,0,1722278107,12603.831645919992,181.91894178000075,54398.122727040005 2024-07-29,18:35:09.000,211,11048851,-795,0,1722278108,12603.851854849992,181.8273030900018,54398.19958536 2024-07-29,18:35:10.000,211,11048851,-795,0,1722278109,12603.946163189998,181.7286152700035,54398.26945656 2024-07-29,18:35:11.000,211,11048848,-795,0,1722278110,12603.952899499993,181.64402571000392,54398.26945656 2024-07-29,18:35:12.000,211,11048826,-795,0,1722278111,12603.973108429993,181.5805835400024,54398.220546720004 2024-07-29,18:35:13.000,211,11048820,-795,0,1722278112,12603.979844740003,181.43960094000067,54398.171636880004 2024-07-29,18:35:14.000,211,11048841,-795,0,1722278113,12603.939426880002,181.37615876999917,54398.11573992001 2024-07-29,18:35:15.000,211,11048825,-795,0,1722278114,12603.925954259998,181.25632356000278,54398.073817200006 2024-07-29,18:35:16.000,211,11048847,-795,0,1722278115,12603.986581049998,181.22812703999807,54398.15766264 2024-07-29,18:35:17.000,211,11048816,-795,0,1722278116,12603.939426880002,181.15763574000448,54398.14368840001 2024-07-29,18:35:18.000,211,11048808,-795,0,1722278117,12603.925954259998,181.14353747999849,54398.06683008001 2024-07-29,18:35:19.000,211,11048826,-795,0,1722278118,12603.952899499993,181.0730461800049,54398.171636880004 2024-07-29,18:35:20.000,211,11048839,-795,0,1722278119,12603.919217950002,181.09419357000297,54398.1087528 2024-07-29,18:35:21.000,211,11048829,-795,0,1722278120,12603.966372119998,181.09419357000297,54398.15766264 2024-07-29,18:35:22.000,211,11048853,-795,0,1722278121,12603.973108429993,181.0730461800049,54398.08779144 2024-07-29,18:35:23.000,211,11048844,-795,0,1722278122,12604.080889389988,181.1082918300017,54398.13670128 2024-07-29,18:35:24.000,211,11048830,-795,0,1722278123,12604.235824519994,181.1223900900004,54398.18561112001 2024-07-29,18:35:25.000,211,11048837,-795,0,1722278124,12604.35034179,181.14353747999849,54398.22753384 2024-07-29,18:35:26.000,211,11048895,-795,0,1722278125,12604.42444119999,181.19993052000063,54398.220546720004 2024-07-29,18:35:27.000,211,11048813,-795,0,1722278126,12604.437913819995,181.2210779099987,54398.073817200006 2024-07-29,18:35:28.000,211,11048800,-795,0,1722278127,12604.48506798999,181.29156920999958,54398.01093312 2024-07-29,18:35:29.000,211,11048842,-795,0,1722278128,12604.538958469995,181.34796225000173,54398.04586872001 2024-07-29,18:35:30.000,211,11048862,-795,0,1722278129,12604.66694835999,181.39730616000452,54398.13670128 2024-07-29,18:35:31.000,211,11048849,-795,0,1722278130,12604.6938936,181.46074832999875,54398.178624 2024-07-29,18:35:32.000,211,11048813,-795,0,1722278131,12604.801674559996,181.5171413700009,54398.23452096001 2024-07-29,18:35:33.000,211,11048785,-795,0,1722278132,12604.848828729992,181.51009224000154,54398.26246944001 2024-07-29,18:35:34.000,211,11048780,-795,0,1722278133,12604.875773970001,181.51009224000154,54398.290417920005 2024-07-29,18:35:35.000,211,11048781,-795,0,1722278134,12604.882510279996,181.51009224000154,54398.2484952 2024-07-29,18:35:36.000,211,11048831,-795,0,1722278135,12604.788201939991,181.5171413700009,54398.28343080001 2024-07-29,18:35:37.000,211,11048785,-795,0,1722278136,12604.828619799991,181.5523870199977,54398.26945656 2024-07-29,18:35:38.000,211,11048752,-795,0,1722278137,12604.869037659992,181.53828875999898,54398.28343080001 2024-07-29,18:35:39.000,211,11048821,-795,0,1722278138,12604.774729320001,181.53828875999898,54398.26246944001 2024-07-29,18:35:40.000,211,11048837,-795,0,1722278139,12604.848828729992,181.54533788999834,54398.37426336 2024-07-29,18:35:41.000,211,11048859,-795,0,1722278140,12604.855565040001,181.5171413700009,54398.41618608 2024-07-29,18:35:42.000,211,11048831,-795,0,1722278141,12604.801674559996,181.49599398000282,54398.339327760004 2024-07-29,18:35:43.000,211,11048785,-795,0,1722278142,12604.720838839996,181.51009224000154,54398.18561112001 2024-07-29,18:35:44.000,211,11048743,-795,0,1722278143,12604.67368467,181.47484659000474,54398.18561112001 2024-07-29,18:35:45.000,211,11048846,-795,0,1722278144,12604.6938936,181.4325518100013,54398.34631488 2024-07-29,18:35:46.000,211,11048825,-795,0,1722278145,12604.68715728999,181.37615876999917,54398.26945656 2024-07-29,18:35:47.000,211,11048877,-795,0,1722278146,12604.640003119996,181.29156920999958,54398.360289120006 2024-07-29,18:35:48.000,211,11048852,-795,0,1722278147,12604.599585259995,181.22812703999807,54398.33234064001 2024-07-29,18:35:49.000,211,11048836,-795,0,1722278148,12604.60632156999,181.14353747999849,54398.35330200001 2024-07-29,18:35:50.000,211,11048808,-795,0,1722278149,12604.55243109,181.04484966000018,54398.40221184001 2024-07-29,18:35:51.000,211,11048837,-795,0,1722278150,12604.579376329995,180.90386705999845,54398.33234064001 2024-07-29,18:35:52.000,211,11048814,-795,0,1722278151,12604.559167399995,180.83337576000486,54398.360289120006 2024-07-29,18:35:53.000,211,11048839,-795,0,1722278152,12604.538958469995,180.68534403000376,54398.26945656 2024-07-29,18:35:54.000,211,11048818,-795,0,1722278153,12604.61305788,180.6148527300029,54398.290417920005 2024-07-29,18:35:55.000,211,11048854,-795,0,1722278154,12604.720838839996,180.4668210000018,54398.36727624 2024-07-29,18:35:56.000,211,11048825,-795,0,1722278155,12604.801674559996,180.417477089999,54398.45112168001 2024-07-29,18:35:57.000,211,11048850,-795,0,1722278156,12604.889246589992,180.32583840000007,54398.45112168001 2024-07-29,18:35:58.000,211,11048770,-795,0,1722278157,12604.983554929997,180.18485579999833,54398.35330200001 2024-07-29,18:35:59.000,211,11048840,-795,0,1722278158,12605.104808509997,180.07911885000067,54398.34631488 2024-07-29,18:36:00.000,211,11048812,-795,0,1722278159,12605.205853159998,180.02272580999852,54398.51400576 2024-07-29,18:36:01.000,211,11048841,-795,0,1722278160,12605.300161499988,179.9451853799983,54398.52099288001 2024-07-29,18:36:02.000,211,11048840,-795,0,1722278161,12605.374260909994,179.83239930000127,54398.458108800005 2024-07-29,18:36:03.000,211,11048857,-795,0,1722278162,12605.455096629994,179.76895712999976,54398.47208304 2024-07-29,18:36:04.000,211,11048816,-795,0,1722278163,12605.556141279994,179.67731844000082,54398.576889840006 2024-07-29,18:36:05.000,211,11048835,-795,0,1722278164,12605.5696139,179.5997780100006,54398.59086408 2024-07-29,18:36:06.000,211,11048829,-795,0,1722278165,12605.60329544999,179.55748323000444,54398.61182544 2024-07-29,18:36:07.000,211,11048822,-795,0,1722278166,12605.64371330999,179.52223758000036,54398.48605728 2024-07-29,18:36:08.000,211,11048812,-795,0,1722278167,12605.596559139994,179.49404106000293,54398.4930444 2024-07-29,18:36:09.000,211,11048794,-795,0,1722278168,12605.65044962,179.54338496999844,54398.45112168001 2024-07-29,18:36:10.000,211,11048753,-795,0,1722278169,12605.60329544999,179.48699193000357,54398.52099288001 2024-07-29,18:36:11.000,211,11048807,-795,0,1722278170,12605.54266865999,179.59272888000123,54398.507018640004 2024-07-29,18:36:12.000,211,11048818,-795,0,1722278171,12605.596559139994,179.64912192000338,54398.527980000006 2024-07-29,18:36:13.000,211,11048804,-795,0,1722278172,12605.54266865999,179.74780974000168,54398.51400576 2024-07-29,18:36:14.000,211,11048829,-795,0,1722278173,12605.5696139,179.75485887000104,54398.47208304 2024-07-29,18:36:15.000,211,11048725,-795,0,1722278174,12605.636976999995,179.84649756,54398.61182544 2024-07-29,18:36:16.000,211,11048814,-795,0,1722278175,12605.65044962,179.91698886000086,54398.54195424 2024-07-29,18:36:17.000,211,11048818,-795,0,1722278176,12605.68413116999,179.9099397300015,54398.527980000006 2024-07-29,18:36:18.000,211,11048823,-795,0,1722278177,12605.72454902999,179.9099397300015,54398.45112168001 2024-07-29,18:36:19.000,211,11048766,-795,0,1722278178,12605.65044962,179.9592836400043,54398.50003152001 2024-07-29,18:36:20.000,211,11048795,-795,0,1722278179,12605.758230579995,179.93813624999893,54398.576889840006 2024-07-29,18:36:21.000,211,11048843,-795,0,1722278180,12605.738021649995,180.0086275499998,54398.68169664 2024-07-29,18:36:22.000,211,11048786,-795,0,1722278181,12605.74475795999,179.98043103000236,54398.63977392 2024-07-29,18:36:23.000,211,11048745,-795,0,1722278182,12605.65044962,180.02977493999788,54398.47208304 2024-07-29,18:36:24.000,211,11048731,-795,0,1722278183,12605.69086748,180.04387320000387,54398.47907016001 2024-07-29,18:36:25.000,211,11048782,-795,0,1722278184,12605.66392223999,180.07911885000067,54398.56990272001 2024-07-29,18:36:26.000,211,11048816,-795,0,1722278185,12605.64371330999,180.0932171099994,54398.46509592 2024-07-29,18:36:27.000,211,11048807,-795,0,1722278186,12605.69086748,180.1214136300041,54398.4930444 2024-07-29,18:36:28.000,211,11048787,-795,0,1722278187,12605.64371330999,180.1073153699981,54398.48605728 2024-07-29,18:36:29.000,211,11048795,-795,0,1722278188,12605.68413116999,180.07911885000067,54398.52099288001 2024-07-29,18:36:30.000,211,11048767,-795,0,1722278189,12605.71107641,180.02977493999788,54398.52099288001 2024-07-29,18:36:31.000,211,11048847,-795,0,1722278190,12605.64371330999,179.98748016000172,54398.50003152001 2024-07-29,18:36:32.000,211,11048784,-795,0,1722278191,12605.636976999995,179.92403799000022,54398.40221184001 2024-07-29,18:36:33.000,211,11048840,-795,0,1722278192,12605.576350209994,179.85354668999935,54398.31137928001 2024-07-29,18:36:34.000,211,11048836,-795,0,1722278193,12605.616768069995,179.74076061000233,54398.27644368 2024-07-29,18:36:35.000,211,11048789,-795,0,1722278194,12605.64371330999,179.63502366000466,54398.409198960006 2024-07-29,18:36:36.000,211,11048821,-795,0,1722278195,12605.69086748,179.53633583999908,54398.388237600004 2024-07-29,18:36:37.000,211,11048802,-795,0,1722278196,12605.69086748,179.49404106000293,54398.37426336 2024-07-29,18:36:38.000,211,11048814,-795,0,1722278197,12605.738021649995,179.39535324000462,54398.36727624 2024-07-29,18:36:39.000,211,11048745,-795,0,1722278198,12605.84580260999,179.34600933000183,54398.43714744 2024-07-29,18:36:40.000,211,11048833,-795,0,1722278199,12605.93337464,179.2684689000016,54398.458108800005 2024-07-29,18:36:41.000,211,11048794,-795,0,1722278200,12606.088309769992,179.2543706400029,54398.46509592 2024-07-29,18:36:42.000,211,11048774,-795,0,1722278201,12606.263453829997,179.1204371700005,54398.44413456 2024-07-29,18:36:43.000,211,11048823,-795,0,1722278202,12606.317344310002,179.07814239000436,54398.48605728 2024-07-29,18:36:44.000,211,11048791,-795,0,1722278203,12606.479015749988,178.99355283000477,54398.54195424 2024-07-29,18:36:45.000,211,11048823,-795,0,1722278204,12606.519433609988,178.96535631000006,54398.59086408 2024-07-29,18:36:46.000,211,11048802,-795,0,1722278205,12606.539642539989,178.9230615300039,54398.5629156 2024-07-29,18:36:47.000,211,11048785,-795,0,1722278206,12606.418388960003,178.96535631000006,54398.43714744 2024-07-29,18:36:48.000,211,11048778,-795,0,1722278207,12606.553115159993,178.93011066000327,54398.46509592 2024-07-29,18:36:49.000,211,11048806,-795,0,1722278208,12606.580060399989,178.9583071800007,54398.61182544 2024-07-29,18:36:50.000,211,11048795,-795,0,1722278209,12606.660896119989,178.94420892000198,54398.63977392 2024-07-29,18:36:51.000,211,11048822,-795,0,1722278210,12606.734995529994,178.93011066000327,54398.75855496 2024-07-29,18:36:52.000,211,11048839,-795,0,1722278211,12606.815831249995,178.83847197000432,54398.842400400004 2024-07-29,18:36:53.000,211,11048777,-795,0,1722278212,12606.82930387,178.73978414999874,54398.81445192001 2024-07-29,18:36:54.000,211,11048797,-795,0,1722278213,12606.84277648999,178.5847032899983,54398.70964512 2024-07-29,18:36:55.000,211,11048770,-795,0,1722278214,12606.76867708,178.57060502999957,54398.82143904 2024-07-29,18:36:56.000,211,11048793,-795,0,1722278215,12606.714786599994,178.5001137299987,54398.64676104001 2024-07-29,18:36:57.000,211,11048763,-795,0,1722278216,12606.654159809994,178.47896634000062,54398.64676104001 2024-07-29,18:36:58.000,211,11048778,-795,0,1722278217,12606.607005639999,178.42962242999783,54398.54894136001 2024-07-29,18:36:59.000,211,11048843,-795,0,1722278218,12606.600269329989,178.52126112000406,54398.6327868 2024-07-29,18:37:00.000,211,11048812,-795,0,1722278219,12606.627214569999,178.55650677000085,54398.70964512 2024-07-29,18:37:01.000,211,11048810,-795,0,1722278220,12606.74173183999,178.54240851000213,54398.84938752 2024-07-29,18:37:02.000,211,11048794,-795,0,1722278221,12606.86298541999,178.55650677000085,54398.793490560005 2024-07-29,18:37:03.000,211,11048779,-795,0,1722278222,12606.88319434999,178.5635559000002,54398.744580720006 2024-07-29,18:37:04.000,211,11048817,-795,0,1722278223,12606.95055745,178.59175241999765,54398.70964512 2024-07-29,18:37:05.000,211,11048825,-795,0,1722278224,12606.997711619995,178.57060502999957,54398.723619360004 2024-07-29,18:37:06.000,211,11048819,-795,0,1722278225,12606.94382113999,178.612899810003,54398.6327868 2024-07-29,18:37:07.000,211,11048770,-795,0,1722278226,12606.94382113999,178.612899810003,54398.66772240001 2024-07-29,18:37:08.000,211,11048776,-795,0,1722278227,12606.88993066,178.68339111000387,54398.59086408 2024-07-29,18:37:09.000,211,11048793,-795,0,1722278228,12606.836040179995,178.73273501999938,54398.674709520004 2024-07-29,18:37:10.000,211,11048832,-795,0,1722278229,12606.90340327999,178.73273501999938,54398.73060648 2024-07-29,18:37:11.000,211,11048720,-795,0,1722278230,12606.815831249995,178.78912806000153,54398.73759360001 2024-07-29,18:37:12.000,211,11048765,-795,0,1722278231,12606.795622319994,178.76798067000345,54398.68868376001 2024-07-29,18:37:13.000,211,11048790,-795,0,1722278232,12606.708050289999,178.7468332799981,54398.625799680005 2024-07-29,18:37:14.000,211,11048809,-795,0,1722278233,12606.74846815,178.69044024000323,54398.56990272001 2024-07-29,18:37:15.000,211,11048794,-795,0,1722278234,12606.728259219999,178.61994894000236,54398.65374816 2024-07-29,18:37:16.000,211,11048830,-795,0,1722278235,12606.694577669994,178.55650677000085,54398.625799680005 2024-07-29,18:37:17.000,211,11048775,-795,0,1722278236,12606.593533019994,178.57765415999893,54398.59785120001 2024-07-29,18:37:18.000,211,11048857,-795,0,1722278237,12606.620478259989,178.53535938000277,54398.576889840006 2024-07-29,18:37:19.000,211,11048794,-795,0,1722278238,12606.660896119989,178.47896634000062,54398.68868376001 2024-07-29,18:37:20.000,211,11048814,-795,0,1722278239,12606.74846815,178.41552416999912,54398.68169664 2024-07-29,18:37:21.000,211,11048794,-795,0,1722278240,12606.86298541999,178.3027380900021,54398.66772240001 2024-07-29,18:37:22.000,211,11048820,-795,0,1722278241,12606.91013959,178.17585374999908,54398.4930444 2024-07-29,18:37:23.000,211,11048783,-795,0,1722278242,12606.916875899995,178.1194607100042,54398.54195424 2024-07-29,18:37:24.000,211,11048789,-795,0,1722278243,12607.058338409995,178.0066746299999,54398.59785120001 2024-07-29,18:37:25.000,211,11048805,-795,0,1722278244,12607.038129479995,177.9079868100016,54398.66073528 2024-07-29,18:37:26.000,211,11048815,-795,0,1722278245,12607.078547339996,177.83749551000074,54398.59785120001 2024-07-29,18:37:27.000,211,11048806,-795,0,1722278246,12607.07181103,177.7811024699986,54398.507018640004 2024-07-29,18:37:28.000,211,11048773,-795,0,1722278247,12607.15264675,177.71766030000435,54398.47907016001 2024-07-29,18:37:29.000,211,11048771,-795,0,1722278248,12607.206537229991,177.71061116999772,54398.527980000006 2024-07-29,18:37:30.000,211,11048787,-795,0,1722278249,12607.347999739992,177.64011987000413,54398.59086408 2024-07-29,18:37:31.000,211,11048833,-795,0,1722278250,12607.408626529992,177.62602160999813,54398.59785120001 2024-07-29,18:37:32.000,211,11048823,-795,0,1722278251,12607.435571770002,177.60487422000006,54398.625799680005 2024-07-29,18:37:33.000,211,11048778,-795,0,1722278252,12607.462517009997,177.55553031000454,54398.61881256001 2024-07-29,18:37:34.000,211,11048797,-795,0,1722278253,12607.597243210002,177.5625794400039,54398.68169664 2024-07-29,18:37:35.000,211,11048784,-795,0,1722278254,12607.603979519998,177.4991372700024,54398.61182544 2024-07-29,18:37:36.000,211,11048783,-795,0,1722278255,12607.556825350002,177.56962857000326,54398.43016032001 2024-07-29,18:37:37.000,211,11048788,-795,0,1722278256,12607.563561659998,177.61897247999877,54398.52099288001 2024-07-29,18:37:38.000,211,11048752,-795,0,1722278257,12607.570297969993,177.63307074000477,54398.3183664 2024-07-29,18:37:39.000,211,11048803,-795,0,1722278258,12607.570297969993,177.66831639000156,54398.360289120006 2024-07-29,18:37:40.000,211,11048804,-795,0,1722278259,12607.624188449998,177.79520073000458,54398.388237600004 2024-07-29,18:37:41.000,211,11048828,-795,0,1722278260,12607.731969409993,177.8445446400001,54398.52099288001 2024-07-29,18:37:42.000,211,11048829,-795,0,1722278261,12607.806068819998,177.90093768000224,54398.507018640004 2024-07-29,18:37:43.000,211,11048776,-795,0,1722278262,12607.738705719989,177.9573307200044,54398.458108800005 2024-07-29,18:37:44.000,211,11048776,-795,0,1722278263,12607.738705719989,177.99962550000055,54398.52099288001 2024-07-29,18:37:45.000,211,11048803,-795,0,1722278264,12607.806068819998,178.04896941000334,54398.555928480004 2024-07-29,18:37:46.000,211,11048800,-795,0,1722278265,12607.833014059994,178.04192028000398,54398.56990272001 2024-07-29,18:37:47.000,211,11048839,-795,0,1722278266,12607.806068819998,178.04896941000334,54398.5629156 2024-07-29,18:37:48.000,211,11048823,-795,0,1722278267,12607.718496789988,178.07011680000141,54398.527980000006 2024-07-29,18:37:49.000,211,11048833,-795,0,1722278268,12607.731969409993,178.06306767000206,54398.576889840006 2024-07-29,18:37:50.000,211,11048768,-795,0,1722278269,12607.752178339993,178.02782201999798,54398.66772240001 2024-07-29,18:37:51.000,211,11048765,-795,0,1722278270,12607.738705719989,177.98552724000183,54398.60483832 2024-07-29,18:37:52.000,211,11048794,-795,0,1722278271,12607.738705719989,177.99962550000055,54398.56990272001 2024-07-29,18:37:53.000,211,11048847,-795,0,1722278272,12607.725233099998,177.92208507000032,54398.54894136001 2024-07-29,18:37:54.000,211,11048795,-795,0,1722278273,12607.758914649989,177.87979029000417,54398.47208304 2024-07-29,18:37:55.000,211,11048775,-795,0,1722278274,12607.765650959998,177.81634812000266,54398.65374816 2024-07-29,18:37:56.000,211,11048796,-795,0,1722278275,12607.819541439989,177.71766030000435,54398.61881256001 2024-07-29,18:37:57.000,211,11048805,-795,0,1722278276,12607.839750369989,177.64011987000413,54398.58387696 2024-07-29,18:37:58.000,211,11048763,-795,0,1722278277,12607.907113469999,177.48503901000367,54398.52099288001 2024-07-29,18:37:59.000,211,11048766,-795,0,1722278278,12607.954267639994,177.32995815000322,54398.56990272001 2024-07-29,18:38:00.000,211,11048730,-795,0,1722278279,12608.02836705,177.21012293999956,54398.52099288001 2024-07-29,18:38:01.000,211,11048785,-795,0,1722278280,12607.994685499994,177.06914033999783,54398.4930444 2024-07-29,18:38:02.000,211,11048796,-795,0,1722278281,12608.04857598,176.921108610004,54398.45112168001 2024-07-29,18:38:03.000,211,11048830,-795,0,1722278282,12608.035103359995,176.7589786200042,54398.4930444 2024-07-29,18:38:04.000,211,11048766,-795,0,1722278283,12608.08899384,176.65324166999926,54398.48605728 2024-07-29,18:38:05.000,211,11048814,-795,0,1722278284,12608.10920277,176.4840625500001,54398.60483832 2024-07-29,18:38:06.000,211,11048844,-795,0,1722278285,12608.115939079995,176.35717821000435,54398.56990272001 2024-07-29,18:38:07.000,211,11048839,-795,0,1722278286,12608.055312289995,176.3007851700022,54398.45112168001 2024-07-29,18:38:08.000,211,11048760,-795,0,1722278287,12608.04857598,176.27258865000476,54398.45112168001 2024-07-29,18:38:09.000,211,11048850,-795,0,1722278288,12608.10920277,176.1879990899979,54398.4231732 2024-07-29,18:38:10.000,211,11048790,-795,0,1722278289,12608.16982956,176.1527534400011,54398.46509592 2024-07-29,18:38:11.000,211,11048799,-795,0,1722278290,12608.19003849,176.20914648000326,54398.44413456 2024-07-29,18:38:12.000,211,11048771,-795,0,1722278291,12608.21024742,176.26553951999813,54398.46509592 2024-07-29,18:38:13.000,211,11048811,-795,0,1722278292,12608.27087421,176.336030819999,54398.47907016001 2024-07-29,18:38:14.000,211,11048794,-795,0,1722278293,12608.344973619991,176.42062037999858,54398.43016032001 2024-07-29,18:38:15.000,211,11048753,-795,0,1722278294,12608.385391479991,176.54045559000224,54398.43016032001 2024-07-29,18:38:16.000,211,11048783,-795,0,1722278295,12608.39212779,176.68848732000333,54398.47208304 2024-07-29,18:38:17.000,211,11048796,-795,0,1722278296,12608.466227199991,176.794224270001,54398.47208304 2024-07-29,18:38:18.000,211,11048838,-795,0,1722278297,12608.446018269991,176.9422560000021,54398.4231732 2024-07-29,18:38:19.000,211,11048770,-795,0,1722278298,12608.459490889996,177.01274730000296,54398.4231732 2024-07-29,18:38:20.000,211,11048806,-795,0,1722278299,12608.526853989992,177.17487729000277,54398.46509592 2024-07-29,18:38:21.000,211,11048785,-795,0,1722278300,12608.574008160002,177.24536859000364,54398.51400576 2024-07-29,18:38:22.000,211,11048801,-795,0,1722278301,12608.587480779992,177.3017616299985,54398.507018640004 2024-07-29,18:38:23.000,211,11048809,-795,0,1722278302,12608.560535539997,177.32290902000386,54398.41618608 2024-07-29,18:38:24.000,211,11048724,-795,0,1722278303,12608.553799230001,177.37225292999938,54398.388237600004 2024-07-29,18:38:25.000,211,11048780,-795,0,1722278304,12608.587480779992,177.42864597000153,54398.388237600004 2024-07-29,18:38:26.000,211,11048812,-795,0,1722278305,12608.594217090002,177.39340032000473,54398.36727624 2024-07-29,18:38:27.000,211,11048788,-795,0,1722278306,12608.587480779992,177.40749858000345,54398.36727624 2024-07-29,18:38:28.000,211,11048788,-795,0,1722278307,12608.540326609997,177.4145477100028,54398.4231732 2024-07-29,18:38:29.000,211,11048782,-795,0,1722278308,12608.587480779992,177.39340032000473,54398.41618608 2024-07-29,18:38:30.000,211,11048761,-795,0,1722278309,12608.641371259997,177.3863511899981,54398.4231732 2024-07-29,18:38:31.000,211,11048807,-795,0,1722278310,12608.654843880002,177.4004494500041,54398.4231732 2024-07-29,18:38:32.000,211,11048821,-795,0,1722278311,12608.648107569992,177.39340032000473,54398.35330200001 2024-07-29,18:38:33.000,211,11048807,-795,0,1722278312,12608.695261740002,177.40749858000345,54398.34631488 2024-07-29,18:38:34.000,211,11048770,-795,0,1722278313,12608.648107569992,177.32290902000386,54398.192598240006 2024-07-29,18:38:35.000,211,11048799,-795,0,1722278314,12608.654843880002,177.28061424000043,54398.25548232 2024-07-29,18:38:36.000,211,11048794,-795,0,1722278315,12608.728943289992,177.17487729000277,54398.39522472 2024-07-29,18:38:37.000,211,11048757,-795,0,1722278316,12608.668316499992,177.06914033999783,54398.40221184001 2024-07-29,18:38:38.000,211,11048785,-795,0,1722278317,12608.621162329997,176.92815774000337,54398.31137928001 2024-07-29,18:38:39.000,211,11048748,-795,0,1722278318,12608.580744469997,176.85061731000314,54398.30439216 2024-07-29,18:38:40.000,211,11048759,-795,0,1722278319,12608.526853989992,176.71668384000077,54398.32535352 2024-07-29,18:38:41.000,211,11048806,-795,0,1722278320,12608.479699819996,176.6109468900031,54398.339327760004 2024-07-29,18:38:42.000,211,11048827,-795,0,1722278321,12608.432545650001,176.49111167999945,54398.14368840001 2024-07-29,18:38:43.000,211,11048793,-795,0,1722278322,12608.459490889996,176.42766950999794,54398.28343080001 2024-07-29,18:38:44.000,211,11048770,-795,0,1722278323,12608.452754580001,176.32193256000028,54398.33234064001 2024-07-29,18:38:45.000,211,11048775,-795,0,1722278324,12608.452754580001,176.27963778000412,54398.27644368 2024-07-29,18:38:46.000,211,11048785,-795,0,1722278325,12608.419073029996,176.19504822000454,54398.18561112001 2024-07-29,18:38:47.000,211,11048770,-795,0,1722278326,12608.446018269991,176.18094995999854,54398.26246944001 2024-07-29,18:38:48.000,211,11048776,-795,0,1722278327,12608.486436129991,176.14570431000175,54398.171636880004 2024-07-29,18:38:49.000,211,11048773,-795,0,1722278328,12608.513381370001,176.1879990899979,54398.20657248 2024-07-29,18:38:50.000,211,11048805,-795,0,1722278329,12608.594217090002,176.13160605000303,54398.3183664 2024-07-29,18:38:51.000,211,11048804,-795,0,1722278330,12608.627898639992,176.20914648000326,54398.241508080006 2024-07-29,18:38:52.000,211,11048800,-795,0,1722278331,12608.648107569992,176.23029387000133,54398.241508080006 2024-07-29,18:38:53.000,211,11048803,-795,0,1722278332,12608.654843880002,176.29373604000284,54398.29740504 2024-07-29,18:38:54.000,211,11048775,-795,0,1722278333,12608.722206979997,176.32193256000028,54398.388237600004 2024-07-29,18:38:55.000,211,11048752,-795,0,1722278334,12608.769361149993,176.40652211999986,54398.339327760004 2024-07-29,18:38:56.000,211,11048765,-795,0,1722278335,12608.654843880002,176.51930820000416,54398.06683008001 2024-07-29,18:38:57.000,211,11048774,-795,0,1722278336,12608.816515320003,176.52635733000352,54398.26945656 2024-07-29,18:38:58.000,211,11048826,-795,0,1722278337,12608.877142109988,176.56160298000032,54398.22753384 2024-07-29,18:38:59.000,211,11048813,-795,0,1722278338,12608.883878419998,176.67438906000461,54398.178624 2024-07-29,18:39:00.000,211,11048776,-795,0,1722278339,12608.897351039988,176.73783122999885,54398.26246944001 2024-07-29,18:39:01.000,211,11048805,-795,0,1722278340,12608.978186759989,176.7448803599982,54398.339327760004 2024-07-29,18:39:02.000,211,11048776,-795,0,1722278341,12608.816515320003,176.88586295999994,54398.241508080006 2024-07-29,18:39:03.000,211,11048700,-795,0,1722278342,12608.924296279998,176.91405948000465,54398.33234064001 2024-07-29,18:39:04.000,211,11048775,-795,0,1722278343,12608.870405799993,176.97750164999889,54398.192598240006 2024-07-29,18:39:05.000,211,11048760,-795,0,1722278344,12608.931032589993,177.0056981700036,54398.25548232 2024-07-29,18:39:06.000,211,11048790,-795,0,1722278345,12609.052286169994,176.97045251999953,54398.25548232 2024-07-29,18:39:07.000,211,11048804,-795,0,1722278346,12609.038813549989,176.921108610004,54398.30439216 2024-07-29,18:39:08.000,211,11048765,-795,0,1722278347,12608.984923069998,176.93520687000273,54398.26246944001 2024-07-29,18:39:09.000,211,11048754,-795,0,1722278348,12608.984923069998,176.8294699199978,54398.19958536 2024-07-29,18:39:10.000,211,11048794,-795,0,1722278349,12608.944505209998,176.76602775000356,54398.178624 2024-07-29,18:39:11.000,211,11048806,-795,0,1722278350,12608.850196869993,176.70258558000205,54398.21355960001 2024-07-29,18:39:12.000,211,11048775,-795,0,1722278351,12608.762624839997,176.68143819000397,54398.20657248 2024-07-29,18:39:13.000,211,11048781,-795,0,1722278352,12608.695261740002,176.63914341000054,54398.21355960001 2024-07-29,18:39:14.000,211,11048816,-795,0,1722278353,12608.621162329997,176.5968486300044,54398.09477856001 2024-07-29,18:39:15.000,211,11048783,-795,0,1722278354,12608.580744469997,176.5122590700048,54398.052855840004 2024-07-29,18:39:16.000,211,11048782,-795,0,1722278355,12608.627898639992,176.41357124999922,54398.18561112001 2024-07-29,18:39:17.000,211,11048817,-795,0,1722278356,12608.600953399997,176.336030819999,54398.20657248 2024-07-29,18:39:18.000,211,11048717,-795,0,1722278357,12608.587480779992,176.24439213000005,54398.10176568 2024-07-29,18:39:19.000,211,11048729,-795,0,1722278358,12608.587480779992,176.19504822000454,54398.08779144 2024-07-29,18:39:20.000,211,11048781,-795,0,1722278359,12608.574008160002,176.09636039999896,54398.10176568 2024-07-29,18:39:21.000,211,11048769,-795,0,1722278360,12608.580744469997,176.0540656200028,54398.122727040005 2024-07-29,18:39:22.000,211,11048742,-795,0,1722278361,12608.634634950002,175.93423040999915,54397.97599752001 2024-07-29,18:39:23.000,211,11048798,-795,0,1722278362,12608.607689709992,175.88488650000363,54398.01792024001 2024-07-29,18:39:24.000,211,11048799,-795,0,1722278363,12608.634634950002,175.82849346000148,54398.03189448 2024-07-29,18:39:25.000,211,11048726,-795,0,1722278364,12608.634634950002,175.88488650000363,54397.99695888001 2024-07-29,18:39:26.000,211,11048810,-795,0,1722278365,12608.661580189997,175.85668997999892,54398.073817200006 2024-07-29,18:39:27.000,211,11048775,-795,0,1722278366,12608.681789119997,175.86373910999828,54398.0388816 2024-07-29,18:39:28.000,211,11048784,-795,0,1722278367,12608.614426020002,175.88488650000363,54397.97599752001 2024-07-29,18:39:29.000,211,11048732,-795,0,1722278368,12608.769361149993,175.88488650000363,54397.98298464 2024-07-29,18:39:30.000,211,11048742,-795,0,1722278369,12608.897351039988,175.85668997999892,54398.03189448 2024-07-29,18:39:31.000,211,11048732,-795,0,1722278370,12608.877142109988,175.9060338900017,54398.01792024001 2024-07-29,18:39:32.000,211,11048785,-795,0,1722278371,12608.796306390002,175.891935630003,54397.9690104 2024-07-29,18:39:33.000,211,11048812,-795,0,1722278372,12608.809779009993,175.91308302000107,54397.96202328 2024-07-29,18:39:34.000,211,11048790,-795,0,1722278373,12608.789570079993,175.96947606000322,54398.05984296 2024-07-29,18:39:35.000,211,11048705,-795,0,1722278374,12608.769361149993,176.0258690999981,54397.955036160005 2024-07-29,18:39:36.000,211,11048768,-795,0,1722278375,12608.796306390002,176.03996736000408,54397.91311344 2024-07-29,18:39:37.000,211,11048805,-795,0,1722278376,12608.728943289992,176.10340952999832,54397.96202328 2024-07-29,18:39:38.000,211,11048746,-795,0,1722278377,12608.776097460002,176.08226214000024,54397.885164960004 2024-07-29,18:39:39.000,211,11048788,-795,0,1722278378,12608.816515320003,176.14570431000175,54397.906126320006 2024-07-29,18:39:40.000,211,11048797,-795,0,1722278379,12608.843460559998,176.17390082999918,54398.024907360006 2024-07-29,18:39:41.000,211,11048760,-795,0,1722278380,12608.890614729993,176.2020973500039,54398.04586872001 2024-07-29,18:39:42.000,211,11048793,-795,0,1722278381,12608.890614729993,176.2020973500039,54397.94804904001 2024-07-29,18:39:43.000,211,11048703,-795,0,1722278382,12608.924296279998,176.24439213000005,54397.92708768001 2024-07-29,18:39:44.000,211,11048776,-795,0,1722278383,12608.809779009993,176.29373604000284,54397.75240968 2024-07-29,18:39:45.000,211,11048753,-795,0,1722278384,12608.829987939993,176.34307994999836,54397.71048696001 2024-07-29,18:39:46.000,211,11048792,-795,0,1722278385,12608.829987939993,176.39242386000114,54397.64760288 2024-07-29,18:39:47.000,211,11048713,-795,0,1722278386,12608.661580189997,176.43471864000458,54397.284272640005 2024-07-29,18:39:48.000,211,11048727,-795,0,1722278387,12608.883878419998,176.462915160002,54397.857216480006 2024-07-29,18:39:49.000,211,11048738,-795,0,1722278388,12608.957977829989,176.47701342000073,54397.906126320006 2024-07-29,18:39:50.000,211,11048752,-795,0,1722278389,12608.998395689989,176.3994729900005,54397.885164960004 2024-07-29,18:39:51.000,211,11048781,-795,0,1722278390,12608.984923069998,176.37832560000243,54397.75939680001 2024-07-29,18:39:52.000,211,11048724,-795,0,1722278391,12608.998395689989,176.29373604000284,54397.78035816001 2024-07-29,18:39:53.000,211,11048776,-795,0,1722278392,12609.038813549989,176.21619561000261,54397.91311344 2024-07-29,18:39:54.000,211,11048784,-795,0,1722278393,12609.032077239994,176.03996736000408,54397.89913920001 2024-07-29,18:39:55.000,211,11048792,-795,0,1722278394,12608.978186759989,175.9271812799998,54397.75939680001 2024-07-29,18:39:56.000,211,11048794,-795,0,1722278395,12608.951241519993,175.72275651000382,54397.857216480006 2024-07-29,18:39:57.000,211,11048735,-795,0,1722278396,12608.701998049997,175.58882304000144,54397.29824688 2024-07-29,18:39:58.000,211,11048793,-795,0,1722278397,12608.931032589993,175.42669305000163,54397.77337104 2024-07-29,18:39:59.000,211,11048722,-795,0,1722278398,12608.877142109988,175.29980870999862,54397.73144832001 2024-07-29,18:40:00.000,211,11048763,-795,0,1722278399,12608.877142109988,175.17997350000223,54397.67555136 2024-07-29,18:40:01.000,211,11048790,-795,0,1722278400,12608.890614729993,175.06718741999794,54397.60568016 2024-07-29,18:40:02.000,211,11048788,-795,0,1722278401,12608.883878419998,174.96145047000027,54397.55677032 2024-07-29,18:40:03.000,211,11048736,-795,0,1722278402,12608.850196869993,174.92620482000348,54397.521834720006 2024-07-29,18:40:04.000,211,11048798,-795,0,1722278403,12609.025340929998,174.79932048000046,54397.67555136 2024-07-29,18:40:05.000,211,11048789,-795,0,1722278404,12609.072495099994,174.74997656999767,54397.73144832001 2024-07-29,18:40:06.000,211,11048766,-795,0,1722278405,12609.112912959994,174.70768179000152,54397.64061576001 2024-07-29,18:40:07.000,211,11048768,-795,0,1722278406,12609.146594509999,174.65128874999937,54397.63362864 2024-07-29,18:40:08.000,211,11048804,-795,0,1722278407,12609.13985819999,174.65833787999873,54397.53580896 2024-07-29,18:40:09.000,211,11048733,-795,0,1722278408,12609.22069391999,174.70768179000152,54397.59170592001 2024-07-29,18:40:10.000,211,11048811,-795,0,1722278409,12609.26784809,174.72178005000023,54397.668564240004 2024-07-29,18:40:11.000,211,11048741,-795,0,1722278410,12609.30826595,174.76407483000366,54397.69651272 2024-07-29,18:40:12.000,211,11048751,-795,0,1722278411,12609.315002259995,174.8416152600039,54397.64760288 2024-07-29,18:40:13.000,211,11048759,-795,0,1722278412,12609.36889274,174.92620482000348,54397.60568016 2024-07-29,18:40:14.000,211,11048766,-795,0,1722278413,12609.42278321999,175.01784351000242,54397.61266728001 2024-07-29,18:40:15.000,211,11048707,-795,0,1722278414,12609.42951953,175.12358046000008,54397.64760288 2024-07-29,18:40:16.000,211,11048802,-795,0,1722278415,12609.44299214999,175.2222682799984,54397.59170592001 2024-07-29,18:40:17.000,211,11048716,-795,0,1722278416,12609.395837979995,175.26456306000182,54397.570744560006 2024-07-29,18:40:18.000,211,11048751,-795,0,1722278417,12609.46993739,175.29275957999926,54397.521834720006 2024-07-29,18:40:19.000,211,11048788,-795,0,1722278418,12609.38236535999,175.3843982699982,54397.52882184 2024-07-29,18:40:20.000,211,11048781,-795,0,1722278419,12609.44972846,175.433742180001,54397.59170592001 2024-07-29,18:40:21.000,211,11048752,-795,0,1722278420,12609.48341000999,175.48308609000378,54397.66157712001 2024-07-29,18:40:22.000,211,11048770,-795,0,1722278421,12609.496882629996,175.49013522000314,54397.66157712001 2024-07-29,18:40:23.000,211,11048759,-795,0,1722278422,12609.46993739,175.55357739000465,54397.59869304 2024-07-29,18:40:24.000,211,11048805,-795,0,1722278423,12609.48341000999,175.60292130000016,54397.60568016 2024-07-29,18:40:25.000,211,11048779,-795,0,1722278424,12609.456464769995,175.58177391000208,54397.521834720006 2024-07-29,18:40:26.000,211,11048780,-795,0,1722278425,12609.46320107999,175.58177391000208,54397.479912 2024-07-29,18:40:27.000,211,11048767,-795,0,1722278426,12609.48341000999,175.5958721700008,54397.63362864 2024-07-29,18:40:28.000,211,11048771,-795,0,1722278427,12609.53056418,175.62406868999824,54397.56375744001 2024-07-29,18:40:29.000,211,11048779,-795,0,1722278428,12609.517091559996,175.58177391000208,54397.59869304 2024-07-29,18:40:30.000,211,11048755,-795,0,1722278429,12609.597927279996,175.58882304000144,54397.738435440006 2024-07-29,18:40:31.000,211,11048740,-795,0,1722278430,12609.564245729991,175.49013522000314,54397.619654400005 2024-07-29,18:40:32.000,211,11048759,-795,0,1722278431,12609.59119097,175.39144740000484,54397.62664152 2024-07-29,18:40:33.000,211,11048773,-795,0,1722278432,12609.53056418,175.27161219000118,54397.61266728001 2024-07-29,18:40:34.000,211,11048769,-795,0,1722278433,12609.54403679999,175.0883348100033,54397.56375744001 2024-07-29,18:40:35.000,211,11048776,-795,0,1722278434,12609.57098204,174.9544013400009,54397.63362864 2024-07-29,18:40:36.000,211,11048816,-795,0,1722278435,12609.631608830001,174.7570257000043,54397.65459 2024-07-29,18:40:37.000,211,11048790,-795,0,1722278436,12609.604663589991,174.58784657999786,54397.63362864 2024-07-29,18:40:38.000,211,11048799,-795,0,1722278437,12609.631608830001,174.41161832999933,54397.521834720006 2024-07-29,18:40:39.000,211,11048747,-795,0,1722278438,12609.725917169992,174.30588138000167,54397.66157712001 2024-07-29,18:40:40.000,211,11048762,-795,0,1722278439,12609.800016579997,174.25653746999888,54397.64760288 2024-07-29,18:40:41.000,211,11048770,-795,0,1722278440,12609.914533850002,174.15784965000057,54397.5847188 2024-07-29,18:40:42.000,211,11048819,-795,0,1722278441,12609.954951710002,174.10145660999842,54397.52882184 2024-07-29,18:40:43.000,211,11048787,-795,0,1722278442,12610.008842189993,174.12260400000378,54397.570744560006 2024-07-29,18:40:44.000,211,11048758,-795,0,1722278443,12610.055996360003,174.186046169998,54397.5847188 2024-07-29,18:40:45.000,211,11048736,-795,0,1722278444,12610.217667799989,174.200144430004,54397.717474080004 2024-07-29,18:40:46.000,211,11048780,-795,0,1722278445,12610.231140419994,174.31293051000102,54397.71048696001 2024-07-29,18:40:47.000,211,11048763,-795,0,1722278446,12610.224404109998,174.4186674599987,54397.76638392 2024-07-29,18:40:48.000,211,11048747,-795,0,1722278447,12610.197458869989,174.53145354000299,54397.64760288 2024-07-29,18:40:49.000,211,11048727,-795,0,1722278448,12610.123359459998,174.61604310000257,54397.65459 2024-07-29,18:40:50.000,211,11048797,-795,0,1722278449,12610.109886839993,174.66538700999808,54397.68253848001 2024-07-29,18:40:51.000,211,11048817,-795,0,1722278450,12610.049260049993,174.66538700999808,54397.77337104 2024-07-29,18:40:52.000,211,11048760,-795,0,1722278451,12609.934742780002,174.71473092000087,54397.738435440006 2024-07-29,18:40:53.000,211,11048756,-795,0,1722278452,12609.948215399992,174.67948527000408,54397.7244612 2024-07-29,18:40:54.000,211,11048784,-795,0,1722278453,12609.928006469992,174.67948527000408,54397.81529376 2024-07-29,18:40:55.000,211,11048807,-795,0,1722278454,12609.914533850002,174.62309223000193,54397.75240968 2024-07-29,18:40:56.000,211,11048772,-795,0,1722278455,12609.921270159997,174.66538700999808,54397.68253848001 2024-07-29,18:40:57.000,211,11048801,-795,0,1722278456,12609.941479089997,174.65128874999937,54397.64061576001 2024-07-29,18:40:58.000,211,11048796,-795,0,1722278457,12610.076205289988,174.6089939700032,54397.66157712001 2024-07-29,18:40:59.000,211,11048794,-795,0,1722278458,12610.116623149988,174.60194484000385,54397.76638392 2024-07-29,18:41:00.000,211,11048781,-795,0,1722278459,12610.183986249998,174.5807974499985,54397.80830664001 2024-07-29,18:41:01.000,211,11048818,-795,0,1722278460,12610.190722559993,174.55965006000042,54397.787345280005 2024-07-29,18:41:02.000,211,11048756,-795,0,1722278461,12610.123359459998,174.63719049000065,54397.59869304 2024-07-29,18:41:03.000,211,11048780,-795,0,1722278462,12610.103150529998,174.65128874999937,54397.71048696001 2024-07-29,18:41:04.000,211,11048731,-795,0,1722278463,12609.995369570002,174.70063266000216,54397.451963520005 2024-07-29,18:41:05.000,211,11048781,-795,0,1722278464,12610.042523739998,174.73587830999895,54397.60568016 2024-07-29,18:41:06.000,211,11048757,-795,0,1722278465,12610.015578500002,174.77112396000302,54397.54279608001 2024-07-29,18:41:07.000,211,11048798,-795,0,1722278466,12610.130095769993,174.76407483000366,54397.59170592001 2024-07-29,18:41:08.000,211,11048818,-795,0,1722278467,12610.096414219988,174.77112396000302,54397.59869304 2024-07-29,18:41:09.000,211,11048722,-795,0,1722278468,12610.204195179998,174.74997656999767,54397.66157712001 2024-07-29,18:41:10.000,211,11048761,-795,0,1722278469,12610.311976139994,174.70063266000216,54397.69651272 2024-07-29,18:41:11.000,211,11048788,-795,0,1722278470,12610.311976139994,174.65128874999937,54397.63362864 2024-07-29,18:41:12.000,211,11048768,-795,0,1722278471,12610.345657689999,174.65833787999873,54397.64061576001 2024-07-29,18:41:13.000,211,11048770,-795,0,1722278472,12610.345657689999,174.55965006000042,54397.570744560006 2024-07-29,18:41:14.000,211,11048780,-795,0,1722278473,12610.352393999994,174.5103061500049,54397.52882184 2024-07-29,18:41:15.000,211,11048808,-795,0,1722278474,12610.305239829999,174.47506050000084,54397.59869304 2024-07-29,18:41:16.000,211,11048760,-795,0,1722278475,12610.298503519989,174.43276572000468,54397.68253848001 2024-07-29,18:41:17.000,211,11048757,-795,0,1722278476,12610.285030899999,174.34112702999846,54397.64760288 2024-07-29,18:41:18.000,211,11048805,-795,0,1722278477,12610.217667799989,174.22129182000208,54397.59869304 2024-07-29,18:41:19.000,211,11048768,-795,0,1722278478,12610.163777319998,174.10850573999778,54397.570744560006 2024-07-29,18:41:20.000,211,11048780,-795,0,1722278479,12610.082941599998,174.0521127000029,54397.55677032 2024-07-29,18:41:21.000,211,11048814,-795,0,1722278480,12610.008842189993,173.97457227000268,54397.53580896 2024-07-29,18:41:22.000,211,11048787,-795,0,1722278481,12610.002105879998,173.90408097000181,54397.45895064 2024-07-29,18:41:23.000,211,11048789,-795,0,1722278482,12610.143568389998,173.7771966299988,54397.50786048 2024-07-29,18:41:24.000,211,11048780,-795,0,1722278483,12610.305239829999,173.66441055000178,54397.78035816001 2024-07-29,18:41:25.000,211,11048783,-795,0,1722278484,12610.325448759999,173.56572273000347,54397.76638392 2024-07-29,18:41:26.000,211,11048793,-795,0,1722278485,12610.33892137999,173.45293664999917,54397.717474080004 2024-07-29,18:41:27.000,211,11048757,-795,0,1722278486,12610.244613039999,173.42474013000174,54397.5847188 2024-07-29,18:41:28.000,211,11048785,-795,0,1722278487,12610.082941599998,173.48818230000325,54397.49388624001 2024-07-29,18:41:29.000,211,11048790,-795,0,1722278488,12610.082941599998,173.53752620999876,54397.51484760001 2024-07-29,18:41:30.000,211,11048786,-795,0,1722278489,12610.096414219988,173.58687012000155,54397.63362864 2024-07-29,18:41:31.000,211,11048813,-795,0,1722278490,12610.150304699993,173.60096838000027,54397.64061576001 2024-07-29,18:41:32.000,211,11048762,-795,0,1722278491,12610.136832079988,173.5939192500009,54397.53580896 2024-07-29,18:41:33.000,211,11048788,-795,0,1722278492,12610.258085659989,173.63621403000434,54397.70349984 2024-07-29,18:41:34.000,211,11048757,-795,0,1722278493,12610.352393999994,173.60096838000027,54397.66157712001 2024-07-29,18:41:35.000,211,11048794,-795,0,1722278494,12610.352393999994,173.615066639999,54397.64061576001 2024-07-29,18:41:36.000,211,11048757,-795,0,1722278495,12610.365866619999,173.67145968000113,54397.5847188 2024-07-29,18:41:37.000,211,11048775,-795,0,1722278496,12610.392811859994,173.68555793999985,54397.59170592001 2024-07-29,18:41:38.000,211,11048807,-795,0,1722278497,12610.33892137999,173.75604924000072,54397.48689912 2024-07-29,18:41:39.000,211,11048786,-795,0,1722278498,12610.345657689999,173.79834402000415,54397.48689912 2024-07-29,18:41:40.000,211,11048791,-795,0,1722278499,12610.40628448,173.87588445000438,54397.53580896 2024-07-29,18:41:41.000,211,11048742,-795,0,1722278500,12610.4871202,173.89703184000246,54397.67555136 2024-07-29,18:41:42.000,211,11048784,-795,0,1722278501,12610.554483299995,173.9534248800046,54397.78035816001 2024-07-29,18:41:43.000,211,11048769,-795,0,1722278502,12610.60837378,173.8899827100031,54397.71048696001 2024-07-29,18:41:44.000,211,11048800,-795,0,1722278503,12610.635319019995,173.8899827100031,54397.71048696001 2024-07-29,18:41:45.000,211,11048816,-795,0,1722278504,12610.64879164,173.83358967000095,54397.70349984 2024-07-29,18:41:46.000,211,11048791,-795,0,1722278505,12610.72289104999,173.741950980002,54397.70349984 2024-07-29,18:41:47.000,211,11048799,-795,0,1722278506,12610.72289104999,173.6926070699992,54397.63362864 2024-07-29,18:41:48.000,211,11048801,-795,0,1722278507,12610.817199389996,173.65031229000306,54397.80131952 2024-07-29,18:41:49.000,211,11048815,-795,0,1722278508,12610.864353559991,173.53752620999876,54397.8642036 2024-07-29,18:41:50.000,211,11048781,-795,0,1722278509,12610.951925590001,173.50228056000196,54397.89215208 2024-07-29,18:41:51.000,211,11048752,-795,0,1722278510,12610.938452969996,173.41064187000302,54397.906126320006 2024-07-29,18:41:52.000,211,11048805,-795,0,1722278511,12610.924980349992,173.41064187000302,54397.82228088 2024-07-29,18:41:53.000,211,11048757,-795,0,1722278512,12610.864353559991,173.35424883000087,54397.689525600006 2024-07-29,18:41:54.000,211,11048768,-795,0,1722278513,12610.850880940001,173.3331014400028,54397.64760288 2024-07-29,18:41:55.000,211,11048757,-795,0,1722278514,12610.850880940001,173.34015057000215,54397.75240968 2024-07-29,18:41:56.000,211,11048820,-795,0,1722278515,12610.803726769991,173.3824453499983,54397.80131952 2024-07-29,18:41:57.000,211,11048783,-795,0,1722278516,12610.74309997999,173.4317892600011,54397.75939680001 2024-07-29,18:41:58.000,211,11048776,-795,0,1722278517,12610.64205532999,173.43883839000046,54397.65459 2024-07-29,18:41:59.000,211,11048783,-795,0,1722278518,12610.635319019995,173.4317892600011,54397.74542256 2024-07-29,18:42:00.000,211,11048781,-795,0,1722278519,12610.50732913,173.45293664999917,54397.67555136 2024-07-29,18:42:01.000,211,11048766,-795,0,1722278520,12610.392811859994,173.40359274000366,54397.689525600006 2024-07-29,18:42:02.000,211,11048765,-795,0,1722278521,12610.298503519989,173.34015057000215,54397.5847188 2024-07-29,18:42:03.000,211,11048794,-795,0,1722278522,12610.170513629993,173.26965927000128,54397.60568016 2024-07-29,18:42:04.000,211,11048780,-795,0,1722278523,12610.082941599998,173.22736448999785,54397.69651272 2024-07-29,18:42:05.000,211,11048750,-795,0,1722278524,12609.921270159997,173.1216275400002,54397.47292488001 2024-07-29,18:42:06.000,211,11048784,-795,0,1722278525,12609.847170749992,173.0229397200019,54397.62664152 2024-07-29,18:42:07.000,211,11048733,-795,0,1722278526,12609.867379679992,172.90310450999823,54397.521834720006 2024-07-29,18:42:08.000,211,11048818,-795,0,1722278527,12609.806752889992,172.83261321000464,54397.521834720006 2024-07-29,18:42:09.000,211,11048800,-795,0,1722278528,12609.901061229997,172.74802364999778,54397.54279608001 2024-07-29,18:42:10.000,211,11048802,-795,0,1722278529,12609.914533850002,172.67048322000483,54397.60568016 2024-07-29,18:42:11.000,211,11048796,-795,0,1722278530,12610.022314809998,172.59999192000396,54397.54279608001 2024-07-29,18:42:12.000,211,11048789,-795,0,1722278531,12610.116623149988,172.58589365999796,54397.51484760001 2024-07-29,18:42:13.000,211,11048777,-795,0,1722278532,12610.231140419994,172.5929427900046,54397.51484760001 2024-07-29,18:42:14.000,211,11048779,-795,0,1722278533,12610.35913030999,172.61409018000268,54397.53580896 2024-07-29,18:42:15.000,211,11048783,-795,0,1722278534,12610.514065439995,172.70572887000162,54397.479912 2024-07-29,18:42:16.000,211,11048780,-795,0,1722278535,12610.58142853999,172.90310450999823,54397.4100408 2024-07-29,18:42:17.000,211,11048795,-795,0,1722278536,12610.756572599996,172.98064493999846,54397.43100216 2024-07-29,18:42:18.000,211,11048737,-795,0,1722278537,12610.857617249996,173.17097145000298,54397.382092320004 2024-07-29,18:42:19.000,211,11048758,-795,0,1722278538,12610.978870829997,173.37539621999895,54397.45895064 2024-07-29,18:42:20.000,211,11048782,-795,0,1722278539,12611.113597030002,173.40359274000366,54397.60568016 2024-07-29,18:42:21.000,211,11048777,-795,0,1722278540,12611.214641680002,173.4952314300026,54397.54279608001 2024-07-29,18:42:22.000,211,11048777,-795,0,1722278541,12611.180960129997,173.42474013000174,54397.59869304 2024-07-29,18:42:23.000,211,11048704,-795,0,1722278542,12610.985607139992,173.34015057000215,54397.500873360004 2024-07-29,18:42:24.000,211,11048725,-795,0,1722278543,12610.844144629991,173.2203153599985,54397.52882184 2024-07-29,18:42:25.000,211,11048785,-795,0,1722278544,12610.64205532999,173.14277492999827,54397.619654400005 2024-07-29,18:42:26.000,211,11048801,-795,0,1722278545,12610.54101067999,173.0017923300038,54397.57773168 2024-07-29,18:42:27.000,211,11048765,-795,0,1722278546,12610.37933923999,172.839662340004,54397.59869304 2024-07-29,18:42:28.000,211,11048787,-795,0,1722278547,12610.305239829999,172.73392538999906,54397.61266728001 2024-07-29,18:42:29.000,211,11048794,-795,0,1722278548,12610.278294589989,172.6422867000001,54397.60568016 2024-07-29,18:42:30.000,211,11048803,-795,0,1722278549,12610.264821969999,172.53654975000245,54397.668564240004 2024-07-29,18:42:31.000,211,11048803,-795,0,1722278550,12610.204195179998,172.45196019000286,54397.570744560006 2024-07-29,18:42:32.000,211,11048797,-795,0,1722278551,12610.150304699993,172.47310758000094,54397.51484760001 2024-07-29,18:42:33.000,211,11048762,-795,0,1722278552,12610.157041009988,172.47310758000094,54397.39606656001 2024-07-29,18:42:34.000,211,11048787,-795,0,1722278553,12610.237876729989,172.43786193000415,54397.38907944 2024-07-29,18:42:35.000,211,11048805,-795,0,1722278554,12610.285030899999,172.47310758000094,54397.36811808 2024-07-29,18:42:36.000,211,11048716,-795,0,1722278555,12610.285030899999,172.45196019000286,54397.31222112 2024-07-29,18:42:37.000,211,11048812,-795,0,1722278556,12610.42649341,172.45900932000222,54397.44497640001 2024-07-29,18:42:38.000,211,11048793,-795,0,1722278557,12610.493856509995,172.36737063000328,54397.451963520005 2024-07-29,18:42:39.000,211,11048678,-795,0,1722278558,12610.50732913,172.33917410999857,54397.48689912 2024-07-29,18:42:40.000,211,11048807,-795,0,1722278559,12610.50059281999,172.31097759000113,54397.451963520005 2024-07-29,18:42:41.000,211,11048751,-795,0,1722278560,12610.40628448,172.27573194000433,54397.382092320004 2024-07-29,18:42:42.000,211,11048740,-795,0,1722278561,12610.345657689999,172.25458454999898,54397.32619536001 2024-07-29,18:42:43.000,211,11048839,-795,0,1722278562,12610.352393999994,172.33917410999857,54397.36113096 2024-07-29,18:42:44.000,211,11048755,-795,0,1722278563,12610.37933923999,172.34622323999793,54397.41702792 2024-07-29,18:42:45.000,211,11048759,-795,0,1722278564,12610.42649341,172.43786193000415,54397.52882184 2024-07-29,18:42:46.000,211,11048819,-795,0,1722278565,12610.58142853999,172.40966540999943,54397.50786048 2024-07-29,18:42:47.000,211,11048764,-795,0,1722278566,12610.52080174999,172.39556715000072,54397.34715672001 2024-07-29,18:42:48.000,211,11048779,-795,0,1722278567,12610.716154739996,172.381468890002,54397.39606656001 2024-07-29,18:42:49.000,211,11048736,-795,0,1722278568,12610.79025415,172.36032150000392,54397.32619536001 2024-07-29,18:42:50.000,211,11048739,-795,0,1722278569,12610.918244039996,172.24753541999962,54397.39606656001 2024-07-29,18:42:51.000,211,11048752,-795,0,1722278570,12610.958661899997,172.24048629000026,54397.42401504001 2024-07-29,18:42:52.000,211,11048797,-795,0,1722278571,12611.019288689997,172.22638803000154,54397.31920824 2024-07-29,18:42:53.000,211,11048786,-795,0,1722278572,12611.012552380002,172.21933890000219,54397.37510520001 2024-07-29,18:42:54.000,211,11048780,-795,0,1722278573,12611.052970240002,172.19114238000475,54397.354143840006 2024-07-29,18:42:55.000,211,11048683,-795,0,1722278574,12611.073179170002,172.24753541999962,54397.34715672001 2024-07-29,18:42:56.000,211,11048741,-795,0,1722278575,12611.174223820002,172.24753541999962,54397.4100408 2024-07-29,18:42:57.000,211,11048814,-795,0,1722278576,12611.147278579992,172.26163367999834,54397.39606656001 2024-07-29,18:42:58.000,211,11048772,-795,0,1722278577,12611.167487509992,172.2968793300024,54397.37510520001 2024-07-29,18:42:59.000,211,11048777,-795,0,1722278578,12611.221377989998,172.37441976000264,54397.38907944 2024-07-29,18:43:00.000,211,11048780,-795,0,1722278579,12611.302213709998,172.4167145399988,54397.521834720006 2024-07-29,18:43:01.000,211,11048816,-795,0,1722278580,12611.322422639998,172.47310758000094,54397.570744560006 2024-07-29,18:43:02.000,211,11048767,-795,0,1722278581,12611.369576809993,172.5435988800018,54397.49388624001 2024-07-29,18:43:03.000,211,11048667,-795,0,1722278582,12611.302213709998,172.6422867000001,54397.31920824 2024-07-29,18:43:04.000,211,11048711,-795,0,1722278583,12611.302213709998,172.74097451999842,54397.39606656001 2024-07-29,18:43:05.000,211,11048770,-795,0,1722278584,12611.255059540003,172.81146581999928,54397.38907944 2024-07-29,18:43:06.000,211,11048781,-795,0,1722278585,12611.127069649992,172.83261321000464,54397.36811808 2024-07-29,18:43:07.000,211,11048776,-795,0,1722278586,12611.052970240002,172.88195712000015,54397.30523400001 2024-07-29,18:43:08.000,211,11048795,-795,0,1722278587,12611.113597030002,172.85376060000272,54397.30523400001 2024-07-29,18:43:09.000,211,11048810,-795,0,1722278588,12611.059706549997,172.7550727800044,54397.27728552001 2024-07-29,18:43:10.000,211,11048780,-795,0,1722278589,12611.113597030002,172.55769714000053,54397.32619536001 2024-07-29,18:43:11.000,211,11048752,-795,0,1722278590,12611.019288689997,172.3321249799992,54397.29125976 2024-07-29,18:43:12.000,211,11048791,-795,0,1722278591,12610.938452969996,172.12065108000388,54397.31222112 2024-07-29,18:43:13.000,211,11048818,-795,0,1722278592,12610.81046308,171.91622631000064,54397.382092320004 2024-07-29,18:43:14.000,211,11048806,-795,0,1722278593,12610.716154739996,171.68360501999996,54397.130556 2024-07-29,18:43:15.000,211,11048790,-795,0,1722278594,12610.68247318999,171.5778680700023,54397.30523400001 2024-07-29,18:43:16.000,211,11048758,-795,0,1722278595,12610.716154739996,171.3804924299984,54397.39606656001 2024-07-29,18:43:17.000,211,11048748,-795,0,1722278596,12610.74983629,171.2818046100001,54397.38907944 2024-07-29,18:43:18.000,211,11048794,-795,0,1722278597,12610.776781529996,171.15492027000437,54397.32619536001 2024-07-29,18:43:19.000,211,11048813,-795,0,1722278598,12610.77004522,171.07737984000414,54397.36811808 2024-07-29,18:43:20.000,211,11048765,-795,0,1722278599,12610.817199389996,171.01393767000263,54397.2702984 2024-07-29,18:43:21.000,211,11048766,-795,0,1722278600,12610.884562489991,171.00688854000327,54397.24933704 2024-07-29,18:43:22.000,211,11048765,-795,0,1722278601,12610.864353559991,170.96459375999984,54397.165491600004 2024-07-29,18:43:23.000,211,11048774,-795,0,1722278602,12610.898035109996,170.99983941000391,54397.165491600004 2024-07-29,18:43:24.000,211,11048822,-795,0,1722278603,12610.958661899997,171.04213419000007,54397.2004272 2024-07-29,18:43:25.000,211,11048803,-795,0,1722278604,12611.039497619997,171.1196746200003,54397.27728552001 2024-07-29,18:43:26.000,211,11048750,-795,0,1722278605,12611.140542269997,171.1196746200003,54397.235362800006 2024-07-29,18:43:27.000,211,11048736,-795,0,1722278606,12611.079915479997,171.20426417999988,54397.00478784 2024-07-29,18:43:28.000,211,11048793,-795,0,1722278607,12611.133805960002,171.2324607000046,54397.10959464001 2024-07-29,18:43:29.000,211,11048764,-795,0,1722278608,12611.147278579992,171.27475548000075,54397.17247872 2024-07-29,18:43:30.000,211,11048788,-795,0,1722278609,12611.207905369993,171.26065722000203,54397.15151736 2024-07-29,18:43:31.000,211,11048793,-795,0,1722278610,12611.180960129997,171.21131330999924,54397.2004272 2024-07-29,18:43:32.000,211,11048809,-795,0,1722278611,12611.120333339997,171.2183624399986,54397.15151736 2024-07-29,18:43:33.000,211,11048784,-795,0,1722278612,12611.066442859992,171.14787113999773,54397.186452960006 2024-07-29,18:43:34.000,211,11048790,-795,0,1722278613,12611.093388100002,171.09147810000286,54397.17946584001 2024-07-29,18:43:35.000,211,11048789,-795,0,1722278614,12610.992343450001,171.0844289700035,54397.116581760005 2024-07-29,18:43:36.000,211,11048705,-795,0,1722278615,12611.005816069992,171.0844289700035,54397.08863328001 2024-07-29,18:43:37.000,211,11048765,-795,0,1722278616,12611.039497619997,171.0844289700035,54397.10959464001 2024-07-29,18:43:38.000,211,11048775,-795,0,1722278617,12611.093388100002,171.11262549000094,54397.03273632 2024-07-29,18:43:39.000,211,11048776,-795,0,1722278618,12611.147278579992,171.2183624399986,54396.97683936 2024-07-29,18:43:40.000,211,11048819,-795,0,1722278619,12611.228114299993,171.32409939000354,54397.10959464001 2024-07-29,18:43:41.000,211,11048747,-795,0,1722278620,12611.295477399988,171.479180250004,54397.15850448001 2024-07-29,18:43:42.000,211,11048804,-795,0,1722278621,12611.288741089993,171.63426111000445,54397.15151736 2024-07-29,18:43:43.000,211,11048773,-795,0,1722278622,12611.241586919998,171.7752437099989,54397.130556 2024-07-29,18:43:44.000,211,11048785,-795,0,1722278623,12611.113597030002,171.89507892000256,54397.06068480001 2024-07-29,18:43:45.000,211,11048781,-795,0,1722278624,12611.039497619997,171.99376674000086,54397.08863328001 2024-07-29,18:43:46.000,211,11048749,-795,0,1722278625,12610.958661899997,172.01491412999894,54397.116581760005 2024-07-29,18:43:47.000,211,11048793,-795,0,1722278626,12610.716154739996,171.99376674000086,54396.92094240001 2024-07-29,18:43:48.000,211,11048790,-795,0,1722278627,12610.6892095,171.91622631000064,54397.08863328001 2024-07-29,18:43:49.000,211,11048769,-795,0,1722278628,12610.58142853999,171.73294893000275,54397.186452960006 2024-07-29,18:43:50.000,211,11048769,-795,0,1722278629,12610.48038388999,171.58491720000166,54397.10260752 2024-07-29,18:43:51.000,211,11048784,-795,0,1722278630,12610.352393999994,171.4298363400012,54397.116581760005 2024-07-29,18:43:52.000,211,11048791,-795,0,1722278631,12610.177249939989,171.27475548000075,54396.955878 2024-07-29,18:43:53.000,211,11048813,-795,0,1722278632,12610.136832079988,171.14787113999773,54396.997800720004 2024-07-29,18:43:54.000,211,11048770,-795,0,1722278633,12610.170513629993,170.99983941000391,54397.06068480001 2024-07-29,18:43:55.000,211,11048825,-795,0,1722278634,12610.197458869989,170.8729550700009,54397.0257492 2024-07-29,18:43:56.000,211,11048764,-795,0,1722278635,12610.264821969999,170.76721812000324,54397.018762080006 2024-07-29,18:43:57.000,211,11048799,-795,0,1722278636,12610.35913030999,170.64033378000022,54397.08863328001 2024-07-29,18:43:58.000,211,11048833,-795,0,1722278637,12610.413020789994,170.52049857000384,54397.06068480001 2024-07-29,18:43:59.000,211,11048743,-795,0,1722278638,12610.473647579995,170.37246684000274,54397.067671920006 2024-07-29,18:44:00.000,211,11048783,-795,0,1722278639,12610.554483299995,170.2526316299991,54397.03972344001 2024-07-29,18:44:01.000,211,11048820,-795,0,1722278640,12610.58816485,170.15394381000078,54397.0257492 2024-07-29,18:44:02.000,211,11048755,-795,0,1722278641,12610.615110089995,170.05525599000248,54396.87203256001 2024-07-29,18:44:03.000,211,11048784,-795,0,1722278642,12610.534274369995,170.01296120999905,54396.89299392001 2024-07-29,18:44:04.000,211,11048804,-795,0,1722278643,12610.594901159995,169.90722426000139,54396.92094240001 2024-07-29,18:44:05.000,211,11048755,-795,0,1722278644,12610.655527949995,169.8719786100046,54396.997800720004 2024-07-29,18:44:06.000,211,11048741,-795,0,1722278645,12610.62858271,169.85083121999924,54396.98382648 2024-07-29,18:44:07.000,211,11048737,-795,0,1722278646,12610.48038388999,169.90722426000139,54396.62748336 2024-07-29,18:44:08.000,211,11048760,-795,0,1722278647,12610.594901159995,169.8860768700033,54396.7462644 2024-07-29,18:44:09.000,211,11048791,-795,0,1722278648,12610.695945809995,169.85083121999924,54396.87203256001 2024-07-29,18:44:10.000,211,11048774,-795,0,1722278649,12610.803726769991,169.85083121999924,54396.85805832 2024-07-29,18:44:11.000,211,11048819,-795,0,1722278650,12610.81046308,169.94246990999818,54396.89299392001 2024-07-29,18:44:12.000,211,11048804,-795,0,1722278651,12610.83067201,170.0341086000044,54396.78818712 2024-07-29,18:44:13.000,211,11048773,-795,0,1722278652,12610.877826179996,170.24558249999973,54396.830109840004 2024-07-29,18:44:14.000,211,11048705,-795,0,1722278653,12610.918244039996,170.49935117999848,54396.8161356 2024-07-29,18:44:15.000,211,11048782,-795,0,1722278654,12610.945189279992,170.80246377000003,54396.78818712 2024-07-29,18:44:16.000,211,11048808,-795,0,1722278655,12610.951925590001,171.14787113999773,54396.781200000005 2024-07-29,18:44:17.000,211,11048770,-795,0,1722278656,12611.005816069992,171.53557328999887,54396.80914848 2024-07-29,18:44:18.000,211,11048717,-795,0,1722278657,12611.046233929992,171.83163675000105,54396.683380320006 2024-07-29,18:44:19.000,211,11048734,-795,0,1722278658,12611.052970240002,172.0360615200043,54396.70434168001 2024-07-29,18:44:20.000,211,11048749,-795,0,1722278659,12611.106860719992,172.2686828099977,54396.77421288001 2024-07-29,18:44:21.000,211,11048731,-795,0,1722278660,12611.154014890002,172.22638803000154,54396.899981040006 2024-07-29,18:44:22.000,211,11048774,-795,0,1722278661,12611.154014890002,172.17704411999875,54396.92094240001 2024-07-29,18:44:23.000,211,11048804,-795,0,1722278662,12611.140542269997,172.01491412999894,54396.955878 2024-07-29,18:44:24.000,211,11048729,-795,0,1722278663,12611.019288689997,171.81048936000298,54396.830109840004 2024-07-29,18:44:25.000,211,11048764,-795,0,1722278664,12611.046233929992,171.55672068000422,54396.86504544 2024-07-29,18:44:26.000,211,11048775,-795,0,1722278665,12611.032761310002,171.34524678000162,54396.83709696 2024-07-29,18:44:27.000,211,11048717,-795,0,1722278666,12610.985607139992,171.09852723000222,54396.90696816 2024-07-29,18:44:28.000,211,11048757,-795,0,1722278667,12610.911507730001,170.9716428899992,54396.879019680004 2024-07-29,18:44:29.000,211,11048781,-795,0,1722278668,12610.898035109996,170.8236111599981,54396.90696816 2024-07-29,18:44:30.000,211,11048763,-795,0,1722278669,12610.864353559991,170.7108250800011,54396.80914848 2024-07-29,18:44:31.000,211,11048736,-795,0,1722278670,12610.837408319996,170.56984247999935,54396.86504544 2024-07-29,18:44:32.000,211,11048803,-795,0,1722278671,12610.74983629,170.49230204999913,54396.80216136001 2024-07-29,18:44:33.000,211,11048790,-795,0,1722278672,12610.594901159995,170.37246684000274,54396.71831592 2024-07-29,18:44:34.000,211,11048764,-795,0,1722278673,12610.493856509995,170.18918946000485,54396.564599280005 2024-07-29,18:44:35.000,211,11048811,-795,0,1722278674,12610.44670234,170.06230512000184,54396.52267656 2024-07-29,18:44:36.000,211,11048804,-795,0,1722278675,12610.46017495999,169.99181382000097,54396.45979248 2024-07-29,18:44:37.000,211,11048794,-795,0,1722278676,12610.50732913,170.07640338000056,54396.59953488 2024-07-29,18:44:38.000,211,11048728,-795,0,1722278677,12610.52080174999,170.17509119999886,54396.564599280005 2024-07-29,18:44:39.000,211,11048748,-795,0,1722278678,12610.4871202,170.28787728000316,54396.63447048001 2024-07-29,18:44:40.000,211,11048753,-795,0,1722278679,12610.4871202,170.49935117999848,54396.62049624 2024-07-29,18:44:41.000,211,11048753,-795,0,1722278680,12610.574692229995,170.7249233399998,54396.63447048001 2024-07-29,18:44:42.000,211,11048751,-795,0,1722278681,12610.60163746999,170.89410245999898,54396.59254776 2024-07-29,18:44:43.000,211,11048753,-795,0,1722278682,12610.62184639999,170.99983941000391,54396.52267656 2024-07-29,18:44:44.000,211,11048763,-795,0,1722278683,12610.695945809995,171.0844289700035,54396.55761216001 2024-07-29,18:44:45.000,211,11048748,-795,0,1722278684,12610.76330890999,170.9716428899992,54396.57857352 2024-07-29,18:44:46.000,211,11048774,-795,0,1722278685,12610.81046308,170.73902159999852,54396.45280536 2024-07-29,18:44:47.000,211,11048717,-795,0,1722278686,12610.951925590001,170.42181074999826,54396.257166 2024-07-29,18:44:48.000,211,11048776,-795,0,1722278687,12611.180960129997,170.25968075999845,54396.40389552 2024-07-29,18:44:49.000,211,11048772,-795,0,1722278688,12611.315686329988,170.11164903000463,54396.515689440006 2024-07-29,18:44:50.000,211,11048749,-795,0,1722278689,12611.376313119988,169.95656817000418,54396.613509120005 2024-07-29,18:44:51.000,211,11048768,-795,0,1722278690,12611.457148839989,169.80148731000372,54396.64844472 2024-07-29,18:44:52.000,211,11048789,-795,0,1722278691,12611.551457179994,169.660504710002,54396.77421288001 2024-07-29,18:44:53.000,211,11048745,-795,0,1722278692,12611.68618338,169.5477186299977,54396.75325152001 2024-07-29,18:44:54.000,211,11048781,-795,0,1722278693,12611.76028278999,169.51952211000025,54396.75325152001 2024-07-29,18:44:55.000,211,11048803,-795,0,1722278694,12611.82764589,169.50542385000153,54396.76023864 2024-07-29,18:44:56.000,211,11048758,-795,0,1722278695,12611.793964339995,169.56886602000304,54396.77421288001 2024-07-29,18:44:58.000,211,11048785,-795,0,1722278697,12611.753546479995,169.79443818000436,54396.72530304001 2024-07-29,18:44:59.000,211,11048804,-795,0,1722278698,12611.74681017,169.87902774000395,54396.70434168001 2024-07-29,18:45:00.000,211,11048761,-795,0,1722278699,12611.76028278999,169.99181382000097,54396.82312272001 2024-07-29,18:45:01.000,211,11048790,-795,0,1722278700,12611.814173269995,170.16099294000014,54396.82312272001 2024-07-29,18:45:02.000,211,11048776,-795,0,1722278701,12611.632292899994,170.36541771000338,54396.879019680004 2024-07-29,18:45:03.000,211,11048723,-795,0,1722278702,12611.450412529994,170.55574422000063,54396.732290160006 2024-07-29,18:45:04.000,211,11048699,-795,0,1722278703,12611.342631569998,170.85180768000282,54396.70434168001 2024-07-29,18:45:05.000,211,11048736,-795,0,1722278704,12611.268532159993,171.09852723000222,54396.830109840004 2024-07-29,18:45:06.000,211,11048792,-795,0,1722278705,12611.255059540003,171.29590286999883,54396.82312272001 2024-07-29,18:45:07.000,211,11048789,-795,0,1722278706,12611.201169059997,171.3663941699997,54396.8161356 2024-07-29,18:45:09.000,211,11048770,-795,0,1722278708,12611.201169059997,171.2818046100001,54396.75325152001 2024-07-29,18:45:10.000,211,11048754,-795,0,1722278709,12611.362840499998,171.06328157999815,54396.96985224001 2024-07-29,18:45:11.000,211,11048747,-795,0,1722278710,12611.389785739993,170.75311986000452,54396.98382648 2024-07-29,18:45:12.000,211,11048758,-795,0,1722278711,12611.430203599994,170.4429581400036,54396.948890880005 2024-07-29,18:45:13.000,211,11048753,-795,0,1722278712,12611.531248249994,170.07640338000056,54396.94190376001 2024-07-29,18:45:14.000,211,11048785,-795,0,1722278713,12611.61882027999,169.7591925300003,54396.8161356 2024-07-29,18:45:15.000,211,11048729,-795,0,1722278714,12611.68618338,169.5265712399996,54396.70434168001 2024-07-29,18:45:16.000,211,11048781,-795,0,1722278715,12611.86806375,169.35739212000044,54396.79517424 2024-07-29,18:45:17.000,211,11048789,-795,0,1722278716,12612.036471499996,169.30804820999765,54396.93491664 2024-07-29,18:45:18.000,211,11048785,-795,0,1722278717,12612.157725079996,169.25870430000214,54396.94190376001 2024-07-29,18:45:20.000,211,11048831,-795,0,1722278719,12612.292451280002,169.40673603000323,54396.90696816 2024-07-29,18:45:21.000,211,11048764,-795,0,1722278720,12612.332869140002,169.4631290699981,54397.01177496001 2024-07-29,18:45:22.000,211,11048753,-795,0,1722278721,12612.319396519997,169.5759151500024,54397.05369768 2024-07-29,18:45:23.000,211,11048768,-795,0,1722278722,12612.285714969992,169.62525905999792,54397.0257492 2024-07-29,18:45:24.000,211,11048802,-795,0,1722278723,12612.245297109992,169.68870122999942,54397.03972344001 2024-07-29,18:45:25.000,211,11048767,-795,0,1722278724,12612.265506039992,169.74509427000157,54397.08164616 2024-07-29,18:45:26.000,211,11048771,-795,0,1722278725,12612.299187589997,169.78033991999837,54397.26331128 2024-07-29,18:45:27.000,211,11048753,-795,0,1722278726,12612.272242350002,169.78738904999773,54397.24933704 2024-07-29,18:45:28.000,211,11048784,-795,0,1722278727,12612.225088179992,169.81558557000244,54397.2004272 2024-07-29,18:45:29.000,211,11048776,-795,0,1722278728,12612.171197700001,169.81558557000244,54397.14453024 2024-07-29,18:45:31.000,211,11048803,-795,0,1722278730,12612.083625669991,169.84378208999988,54397.08863328001 2024-07-29,18:45:32.000,211,11048769,-795,0,1722278731,12611.9691084,169.84378208999988,54397.13754312001 2024-07-29,18:45:33.000,211,11048754,-795,0,1722278732,12611.90174529999,169.84378208999988,54397.165491600004 2024-07-29,18:45:34.000,211,11048783,-795,0,1722278733,12611.82090957999,169.81558557000244,54397.235362800006 2024-07-29,18:45:35.000,211,11048819,-795,0,1722278734,12611.69965599999,169.78033991999837,54397.20741432001 2024-07-29,18:45:36.000,211,11048787,-795,0,1722278735,12611.53798455999,169.78738904999773,54397.17247872 2024-07-29,18:45:37.000,211,11048796,-795,0,1722278736,12611.436939909989,169.76624165999965,54397.14453024 2024-07-29,18:45:38.000,211,11048806,-795,0,1722278737,12611.497566699989,169.76624165999965,54397.19344008 2024-07-29,18:45:39.000,211,11048766,-795,0,1722278738,12611.564929799999,169.81558557000244,54397.165491600004 2024-07-29,18:45:40.000,211,11048787,-795,0,1722278739,12611.59861134999,169.78738904999773,54397.13754312001 2024-07-29,18:45:41.000,211,11048773,-795,0,1722278740,12611.72660124,169.82968383000116,54396.91395528 2024-07-29,18:45:42.000,211,11048763,-795,0,1722278741,12611.96237208999,169.94246990999818,54397.08164616 2024-07-29,18:45:43.000,211,11048789,-795,0,1722278742,12612.177934009997,169.93542077999882,54397.0956204 2024-07-29,18:45:44.000,211,11048773,-795,0,1722278743,12612.386759619993,169.9847646900016,54397.08164616 2024-07-29,18:45:45.000,211,11048797,-795,0,1722278744,12612.636003089989,169.99181382000097,54397.08863328001 2024-07-29,18:45:46.000,211,11048761,-795,0,1722278745,12612.784201909999,169.94246990999818,54396.955878 2024-07-29,18:45:47.000,211,11048776,-795,0,1722278746,12612.952609659995,169.82968383000116,54397.03972344001 2024-07-29,18:45:48.000,211,11048803,-795,0,1722278747,12613.06712693,169.78033991999837,54397.165491600004 2024-07-29,18:45:49.000,211,11048795,-795,0,1722278748,12613.16143526999,169.6746029700007,54397.15850448001 2024-07-29,18:45:50.000,211,11048754,-795,0,1722278749,12613.174907889996,169.660504710002,54397.24234992 2024-07-29,18:45:51.000,211,11048748,-795,0,1722278750,12613.12775372,169.6111607999992,54397.20741432001 2024-07-29,18:45:52.000,211,11048752,-795,0,1722278751,12612.97955489999,169.65345558000263,54397.165491600004 2024-07-29,18:45:53.000,211,11048736,-795,0,1722278752,12612.891982869995,169.63230819000455,54397.20741432001 2024-07-29,18:45:54.000,211,11048773,-795,0,1722278753,12612.75725666999,169.59706254000048,54397.2702984 2024-07-29,18:45:55.000,211,11048743,-795,0,1722278754,12612.595585229989,169.6393573200039,54397.22837568001 2024-07-29,18:45:56.000,211,11048752,-795,0,1722278755,12612.386759619993,169.61820992999856,54397.32619536001 2024-07-29,18:45:57.000,211,11048786,-795,0,1722278756,12612.265506039992,169.5477186299977,54397.31222112 2024-07-29,18:45:58.000,211,11048781,-795,0,1722278757,12612.130779840001,169.43493255000067,54397.38907944 2024-07-29,18:45:59.000,211,11048756,-795,0,1722278758,12612.022998879991,169.29394994999893,54397.36113096 2024-07-29,18:46:00.000,211,11048779,-795,0,1722278759,12611.96237208999,169.17411474000255,54397.3401696 2024-07-29,18:46:01.000,211,11048774,-795,0,1722278760,12611.9691084,169.07542692000425,54397.32619536001 2024-07-29,18:46:02.000,211,11048749,-795,0,1722278761,12612.002789949991,168.94149345000187,54397.25632416001 2024-07-29,18:46:03.000,211,11048778,-795,0,1722278762,12612.211615560002,168.77936346000206,54397.25632416001 2024-07-29,18:46:04.000,211,11048774,-795,0,1722278763,12612.528222129993,168.7088721600012,54397.31920824 2024-07-29,18:46:05.000,211,11048739,-795,0,1722278764,12612.770729289994,168.6736265100044,54397.354143840006 2024-07-29,18:46:06.000,211,11048762,-795,0,1722278765,12613.013236449995,168.71592129000055,54397.38907944 2024-07-29,18:46:07.000,211,11048731,-795,0,1722278766,12613.275952539996,168.73706867999863,54397.27728552001 2024-07-29,18:46:08.000,211,11048778,-795,0,1722278767,12613.464569219992,168.86395302000165,54397.354143840006 2024-07-29,18:46:09.000,211,11048813,-795,0,1722278768,12613.666658519993,168.96264083999995,54397.42401504001 2024-07-29,18:46:10.000,211,11048761,-795,0,1722278769,12613.686867449993,169.12477082999976,54397.31222112 2024-07-29,18:46:11.000,211,11048762,-795,0,1722278770,12613.794648409988,169.2657534300015,54397.54279608001 2024-07-29,18:46:12.000,211,11048771,-795,0,1722278771,12613.760966859998,169.35739212000044,54397.570744560006 2024-07-29,18:46:13.000,211,11048735,-795,0,1722278772,12613.767703169993,169.37853950999852,54397.59869304 2024-07-29,18:46:14.000,211,11048780,-795,0,1722278773,12613.781175789998,169.39968690000387,54397.73144832001 2024-07-29,18:46:15.000,211,11048742,-795,0,1722278774,12613.700340069998,169.34329386000172,54397.75240968 2024-07-29,18:46:16.000,211,11048793,-795,0,1722278775,12613.646449589993,169.2657534300015,54397.71048696001 2024-07-29,18:46:17.000,211,11048764,-795,0,1722278776,12613.478041839997,169.28690081999957,54397.73144832001 2024-07-29,18:46:18.000,211,11048790,-795,0,1722278777,12613.451096600002,169.20936038999935,54397.689525600006 2024-07-29,18:46:19.000,211,11048764,-795,0,1722278778,12613.478041839997,169.20936038999935,54397.75939680001 2024-07-29,18:46:20.000,211,11048788,-795,0,1722278779,12613.430887670002,169.1811638700019,54397.857216480006 2024-07-29,18:46:21.000,211,11048761,-795,0,1722278780,12613.316370399996,169.20936038999935,54397.77337104 2024-07-29,18:46:22.000,211,11048786,-795,0,1722278781,12613.302897779991,169.18821300000127,54397.69651272 2024-07-29,18:46:23.000,211,11048714,-795,0,1722278782,12613.275952539996,169.1811638700019,54397.619654400005 2024-07-29,18:46:24.000,211,11048742,-795,0,1722278783,12613.242270989991,169.12477082999976,54397.65459 2024-07-29,18:46:25.000,211,11048730,-795,0,1722278784,12613.14122633999,169.0542795299989,54397.56375744001 2024-07-29,18:46:26.000,211,11048748,-795,0,1722278785,12613.10754479,168.89919866999844,54397.43100216 2024-07-29,18:46:27.000,211,11048767,-795,0,1722278786,12613.16143526999,168.73001954999927,54397.48689912 2024-07-29,18:46:28.000,211,11048748,-795,0,1722278787,12613.356788259996,168.6242826000016,54397.57773168 2024-07-29,18:46:29.000,211,11048764,-795,0,1722278788,12613.471305530002,168.69477390000247,54397.5847188 2024-07-29,18:46:30.000,211,11048767,-795,0,1722278789,12613.491514460002,168.79346172000078,54397.549783200004 2024-07-29,18:46:31.000,211,11048759,-795,0,1722278790,12613.552141250002,168.82870737000485,54397.49388624001 2024-07-29,18:46:32.000,211,11048757,-795,0,1722278791,12613.565613869992,168.96264083999995,54397.49388624001 2024-07-29,18:46:33.000,211,11048716,-795,0,1722278792,12613.693603760003,169.04723039999953,54397.500873360004 2024-07-29,18:46:34.000,211,11048751,-795,0,1722278793,12613.888956749994,169.07542692000425,54397.61266728001 2024-07-29,18:46:35.000,211,11048773,-795,0,1722278794,12613.99673770999,169.2164095199987,54397.56375744001 2024-07-29,18:46:36.000,211,11048716,-795,0,1722278795,12614.10451867,169.25165517000278,54397.66157712001 2024-07-29,18:46:37.000,211,11048787,-795,0,1722278796,12614.23924486999,169.28690081999957,54397.77337104 2024-07-29,18:46:38.000,211,11048715,-795,0,1722278797,12614.333553209995,169.2657534300015,54397.80830664001 2024-07-29,18:46:39.000,211,11048733,-795,0,1722278798,12614.34702583,169.19526213000063,54397.87119072 2024-07-29,18:46:40.000,211,11048782,-795,0,1722278799,12614.34028951999,169.04723039999953,54397.87119072 2024-07-29,18:46:41.000,211,11048752,-795,0,1722278800,12614.29987165999,168.99788649000402,54397.885164960004 2024-07-29,18:46:42.000,211,11048790,-795,0,1722278801,12614.313344279995,168.78641259000142,54397.885164960004 2024-07-29,18:46:43.000,211,11048737,-795,0,1722278802,12614.252717489995,168.6736265100044,54397.87119072 2024-07-29,18:46:44.000,211,11048743,-795,0,1722278803,12614.192090699995,168.5255947800033,54397.97599752001 2024-07-29,18:46:45.000,211,11048741,-795,0,1722278804,12614.353762139996,168.38461218000157,54398.14368840001 2024-07-29,18:46:46.000,211,11048749,-795,0,1722278805,12614.34028951999,168.23658045000047,54398.21355960001 2024-07-29,18:46:47.000,211,11048798,-795,0,1722278806,12614.293135349995,168.07445046000066,54398.16464976001 2024-07-29,18:46:48.000,211,11048752,-795,0,1722278807,12614.293135349995,167.99691003000044,54398.08080432 2024-07-29,18:46:49.000,211,11048730,-795,0,1722278808,12614.21903593999,167.97576264000236,54398.09477856001 2024-07-29,18:46:50.000,211,11048733,-795,0,1722278809,12614.232508559995,167.8700256900047,54398.178624 2024-07-29,18:46:51.000,211,11048810,-795,0,1722278810,12614.171881769995,167.77133786999912,54398.192598240006 2024-07-29,18:46:52.000,211,11048759,-795,0,1722278811,12614.091046049994,167.70084656999825,54398.15067552 2024-07-29,18:46:53.000,211,11048774,-795,0,1722278812,12614.030419259994,167.59510962000058,54398.19958536 2024-07-29,18:46:54.000,211,11048730,-795,0,1722278813,12614.023682949999,167.4611761499982,54398.21355960001 2024-07-29,18:46:55.000,211,11048686,-795,0,1722278814,12613.936110919989,167.3483900700012,54398.16464976001 2024-07-29,18:46:56.000,211,11048710,-795,0,1722278815,12613.862011509998,167.30609528999776,54398.14368840001 2024-07-29,18:46:57.000,211,11048767,-795,0,1722278816,12613.754230549988,167.20740746999945,54398.05984296 2024-07-29,18:46:58.000,211,11048743,-795,0,1722278817,12613.794648409988,167.17216182000266,54398.0388816 2024-07-29,18:46:59.000,211,11048740,-795,0,1722278818,12613.734021619988,167.2003583400001,54398.08080432 2024-07-29,18:47:00.000,211,11048736,-795,0,1722278819,12613.646449589993,167.23560399000417,54398.01093312 2024-07-29,18:47:01.000,211,11048792,-795,0,1722278820,12613.740757929998,167.39773398000398,54398.0388816 2024-07-29,18:47:02.000,211,11048749,-795,0,1722278821,12613.653185900002,167.53871657999844,54398.003946000004 2024-07-29,18:47:03.000,211,11048765,-795,0,1722278822,12613.680131139998,167.59510962000058,54398.052855840004 2024-07-29,18:47:04.000,211,11048756,-795,0,1722278823,12613.659922209998,167.82773091000126,54398.04586872001 2024-07-29,18:47:05.000,211,11048714,-795,0,1722278824,12613.700340069998,167.94756611999765,54397.99695888001 2024-07-29,18:47:06.000,211,11048715,-795,0,1722278825,12613.680131139998,168.08149959000002,54397.91311344 2024-07-29,18:47:07.000,211,11048729,-795,0,1722278826,12613.781175789998,168.22953132000112,54397.80131952 2024-07-29,18:47:08.000,211,11048770,-795,0,1722278827,12613.929374609994,168.28592436000326,54398.04586872001 2024-07-29,18:47:09.000,211,11048767,-795,0,1722278828,12614.03715556999,168.3141208800007,54398.04586872001 2024-07-29,18:47:10.000,211,11048738,-795,0,1722278829,12614.17861807999,168.34936653000477,54398.03189448 2024-07-29,18:47:11.000,211,11048766,-795,0,1722278830,12614.252717489995,168.42690695999772,54397.91311344 2024-07-29,18:47:12.000,211,11048810,-795,0,1722278831,12614.40091630999,168.3634647900035,54397.97599752001 2024-07-29,18:47:13.000,211,11048692,-795,0,1722278832,12614.576060369996,168.3775630500022,54397.99695888001 2024-07-29,18:47:14.000,211,11048781,-795,0,1722278833,12614.704050259992,168.30707175000134,54398.16464976001 2024-07-29,18:47:15.000,211,11048805,-795,0,1722278834,12614.744468119992,168.3141208800007,54398.178624 2024-07-29,18:47:16.000,211,11048776,-795,0,1722278835,12614.784885979992,168.34231739999814,54398.22753384 2024-07-29,18:47:17.000,211,11048734,-795,0,1722278836,12614.832040150002,168.33526826999878,54398.21355960001 2024-07-29,18:47:18.000,211,11048775,-795,0,1722278837,12614.825303839993,168.2788752300039,54398.241508080006 2024-07-29,18:47:19.000,211,11048683,-795,0,1722278838,12614.751204430002,168.27182610000455,54398.31137928001 2024-07-29,18:47:20.000,211,11048751,-795,0,1722278839,12614.670368710002,168.20838393000304,54398.29740504 2024-07-29,18:47:21.000,211,11048757,-795,0,1722278840,12614.582796679992,168.14494176000153,54398.36727624 2024-07-29,18:47:22.000,211,11048742,-795,0,1722278841,12614.46827941,168.09559784999874,54398.26246944001 2024-07-29,18:47:23.000,211,11048738,-795,0,1722278842,12614.333553209995,167.98986090000108,54398.26246944001 2024-07-29,18:47:24.000,211,11048761,-795,0,1722278843,12614.30660797,167.94756611999765,54398.38125048001 2024-07-29,18:47:25.000,211,11048769,-795,0,1722278844,12614.252717489995,167.87707482000405,54398.37426336 2024-07-29,18:47:26.000,211,11048769,-795,0,1722278845,12614.192090699995,167.82773091000126,54398.3183664 2024-07-29,18:47:27.000,211,11048752,-795,0,1722278846,12614.131463909995,167.84182916999998,54398.178624 2024-07-29,18:47:28.000,211,11048742,-795,0,1722278847,12614.171881769995,167.77838699999847,54398.21355960001 2024-07-29,18:47:29.000,211,11048720,-795,0,1722278848,12614.293135349995,167.64445353000337,54398.21355960001 2024-07-29,18:47:30.000,211,11048770,-795,0,1722278849,12614.28639904,167.4118322400027,54398.178624 2024-07-29,18:47:31.000,211,11048745,-795,0,1722278850,12614.212299629995,167.2638005100016,54398.25548232 2024-07-29,18:47:32.000,211,11048771,-795,0,1722278851,12614.10451867,167.18626008000138,54398.22753384 2024-07-29,18:47:33.000,211,11048753,-795,0,1722278852,12613.956319849989,167.14396529999794,54398.241508080006 2024-07-29,18:47:34.000,211,11048752,-795,0,1722278853,12613.949583539994,167.14396529999794,54398.31137928001 2024-07-29,18:47:35.000,211,11048774,-795,0,1722278854,12613.835066269989,167.1157687800005,54398.31137928001 2024-07-29,18:47:36.000,211,11048783,-795,0,1722278855,12613.821593649998,167.1157687800005,54398.26246944001 2024-07-29,18:47:37.000,211,11048746,-795,0,1722278856,12613.754230549988,167.15806356000394,54398.178624 2024-07-29,18:47:38.000,211,11048755,-795,0,1722278857,12613.767703169993,167.12986703999923,54398.13670128 2024-07-29,18:47:39.000,211,11048751,-795,0,1722278858,12613.794648409988,167.15101443000458,54398.122727040005 2024-07-29,18:47:40.000,211,11048732,-795,0,1722278859,12613.814857339989,167.14396529999794,54398.1087528 2024-07-29,18:47:41.000,211,11048730,-795,0,1722278860,12613.888956749994,167.2003583400001,54398.12971416 2024-07-29,18:47:42.000,211,11048730,-795,0,1722278861,12613.942847229999,167.2144565999988,54398.10176568 2024-07-29,18:47:43.000,211,11048740,-795,0,1722278862,12614.06410081,167.30609528999776,54398.073817200006 2024-07-29,18:47:44.000,211,11048745,-795,0,1722278863,12614.19882700999,167.40478311000334,54398.15766264 2024-07-29,18:47:45.000,211,11048738,-795,0,1722278864,12614.23924486999,167.53871657999844,54398.15067552 2024-07-29,18:47:46.000,211,11048752,-795,0,1722278865,12614.333553209995,167.60215874999994,54398.14368840001 2024-07-29,18:47:47.000,211,11048729,-795,0,1722278866,12614.414388929996,167.7219939600036,54398.19958536 2024-07-29,18:47:48.000,211,11048752,-795,0,1722278867,12614.508697270001,167.7572396100004,54398.30439216 2024-07-29,18:47:49.000,211,11048738,-795,0,1722278868,12614.616478229997,167.79248526000447,54398.38125048001 2024-07-29,18:47:50.000,211,11048733,-795,0,1722278869,12614.609741920001,167.8065835200032,54398.388237600004 2024-07-29,18:47:51.000,211,11048709,-795,0,1722278870,12614.616478229997,167.79953439000383,54398.32535352 2024-07-29,18:47:52.000,211,11048756,-795,0,1722278871,12614.623214539992,167.74314135000168,54398.26945656 2024-07-29,18:47:53.000,211,11048721,-795,0,1722278872,12614.670368710002,167.61625700999866,54398.290417920005 2024-07-29,18:47:54.000,211,11048773,-795,0,1722278873,12614.751204430002,167.50347093000164,54398.40221184001 2024-07-29,18:47:55.000,211,11048773,-795,0,1722278874,12614.757940739997,167.4752744100042,54398.388237600004 2024-07-29,18:47:56.000,211,11048717,-795,0,1722278875,12614.744468119992,167.39773398000398,54398.29740504 2024-07-29,18:47:57.000,211,11048727,-795,0,1722278876,12614.724259189992,167.3483900700012,54398.30439216 2024-07-29,18:47:58.000,211,11048750,-795,0,1722278877,12614.704050259992,167.39068485000462,54398.31137928001 2024-07-29,18:47:59.000,211,11048687,-795,0,1722278878,12614.636687159997,167.4259305000014,54398.25548232 2024-07-29,18:48:00.000,211,11048742,-795,0,1722278879,12614.616478229997,167.53166744999908,54398.34631488 2024-07-29,18:48:01.000,211,11048732,-795,0,1722278880,12614.555851439996,167.62330613999802,54398.33234064001 2024-07-29,18:48:02.000,211,11048768,-795,0,1722278881,12614.515433579996,167.70084656999825,54398.36727624 2024-07-29,18:48:03.000,211,11048767,-795,0,1722278882,12614.38070737999,167.83478004000062,54398.46509592 2024-07-29,18:48:04.000,211,11048791,-795,0,1722278883,12614.252717489995,167.8559274299987,54398.44413456 2024-07-29,18:48:05.000,211,11048741,-795,0,1722278884,12614.421125239991,167.77133786999912,54398.56990272001 2024-07-29,18:48:06.000,211,11048778,-795,0,1722278885,12614.576060369996,167.68674830999953,54398.56990272001 2024-07-29,18:48:07.000,211,11048792,-795,0,1722278886,12614.461543099991,167.62330613999802,54398.507018640004 2024-07-29,18:48:08.000,211,11048747,-795,0,1722278887,12614.293135349995,167.5598639700038,54398.38125048001 2024-07-29,18:48:09.000,211,11048716,-795,0,1722278888,12614.111254979995,167.48937267000292,54398.3183664 2024-07-29,18:48:10.000,211,11048769,-795,0,1722278889,12613.990001399994,167.39773398000398,54398.31137928001 2024-07-29,18:48:11.000,211,11048730,-795,0,1722278890,12613.855275199989,167.39773398000398,54398.3183664 2024-07-29,18:48:12.000,211,11048694,-795,0,1722278891,12613.808121029993,167.39068485000462,54398.15067552 2024-07-29,18:48:13.000,211,11048713,-795,0,1722278892,12613.862011509998,167.35543920000055,54398.409198960006 2024-07-29,18:48:14.000,211,11048722,-795,0,1722278893,12613.969792469994,167.32019355000375,54398.46509592 2024-07-29,18:48:15.000,211,11048703,-795,0,1722278894,12614.030419259994,167.17216182000266,54398.51400576 2024-07-29,18:48:16.000,211,11048764,-795,0,1722278895,12614.1247276,167.03822835000028,54398.40221184001 2024-07-29,18:48:17.000,211,11048753,-795,0,1722278896,12614.05736449999,166.96068792000005,54398.31137928001 2024-07-29,18:48:18.000,211,11048703,-795,0,1722278897,12614.04389188,166.81970531999832,54398.25548232 2024-07-29,18:48:19.000,211,11048708,-795,0,1722278898,12613.99673770999,166.69987011000194,54398.339327760004 2024-07-29,18:48:20.000,211,11048726,-795,0,1722278899,12613.915901989989,166.69987011000194,54398.290417920005 2024-07-29,18:48:21.000,211,11048717,-795,0,1722278900,12613.909165679994,166.60118229000363,54398.40221184001 2024-07-29,18:48:22.000,211,11048723,-795,0,1722278901,12613.97652877999,166.53774012000213,54398.409198960006 2024-07-29,18:48:23.000,211,11048747,-795,0,1722278902,12614.03715556999,166.4108557799991,54398.409198960006 2024-07-29,18:48:24.000,211,11048821,-795,0,1722278903,12614.08430974,166.33331534999888,54398.44413456 2024-07-29,18:48:25.000,211,11048755,-795,0,1722278904,12614.20556332,166.26987318000465,54398.40221184001 2024-07-29,18:48:26.000,211,11048743,-795,0,1722278905,12614.20556332,166.17118535999907,54398.19958536 2024-07-29,18:48:27.000,211,11048756,-795,0,1722278906,12614.192090699995,166.1006940599982,54398.22753384 2024-07-29,18:48:28.000,211,11048713,-795,0,1722278907,12614.24598118,166.12889058000292,54398.26246944001 2024-07-29,18:48:29.000,211,11048737,-795,0,1722278908,12614.25945379999,166.13593971000228,54398.22753384 2024-07-29,18:48:30.000,211,11048731,-795,0,1722278909,12614.24598118,166.2487257899993,54398.19958536 2024-07-29,18:48:31.000,211,11048732,-795,0,1722278910,12614.21903593999,166.34036447999824,54398.13670128 2024-07-29,18:48:32.000,211,11048706,-795,0,1722278911,12614.26619011,166.47429795000062,54398.03189448 2024-07-29,18:48:33.000,211,11048796,-795,0,1722278912,12614.28639904,166.7069192400013,54398.16464976001 2024-07-29,18:48:34.000,211,11048739,-795,0,1722278913,12614.313344279995,166.91134401000454,54398.21355960001 2024-07-29,18:48:35.000,211,11048718,-795,0,1722278914,12614.461543099991,166.96068792000005,54398.26945656 2024-07-29,18:48:36.000,211,11048765,-795,0,1722278915,12614.589532990001,167.03117922000092,54398.20657248 2024-07-29,18:48:37.000,211,11048749,-795,0,1722278916,12614.838776459997,167.08757226000307,54398.20657248 2024-07-29,18:48:38.000,211,11048736,-795,0,1722278917,12615.000447899998,167.20740746999945,54398.290417920005 2024-07-29,18:48:39.000,211,11048771,-795,0,1722278918,12614.953293729988,167.25675138000224,54398.290417920005 2024-07-29,18:48:40.000,211,11048731,-795,0,1722278919,12614.933084799988,167.33429181000247,54398.178624 2024-07-29,18:48:41.000,211,11048709,-795,0,1722278920,12614.798358599997,167.41888137000205,54398.178624 2024-07-29,18:48:42.000,211,11048751,-795,0,1722278921,12614.589532990001,167.52461831999972,54398.06683008001 2024-07-29,18:48:43.000,211,11048753,-795,0,1722278922,12614.454806789996,167.65150266000273,54398.08779144 2024-07-29,18:48:44.000,211,11048732,-795,0,1722278923,12614.40765262,167.77133786999912,54398.34631488 2024-07-29,18:48:45.000,211,11048753,-795,0,1722278924,12614.36049844999,167.79953439000383,54398.4231732 2024-07-29,18:48:46.000,211,11048744,-795,0,1722278925,12614.38070737999,167.7219939600036,54398.41618608 2024-07-29,18:48:47.000,211,11048748,-795,0,1722278926,12614.3268169,167.64445353000337,54398.339327760004 2024-07-29,18:48:48.000,211,11048694,-795,0,1722278927,12614.23924486999,167.58806049000123,54398.339327760004 2024-07-29,18:48:49.000,211,11048745,-795,0,1722278928,12614.050628189994,167.48232354000356,54398.2484952 2024-07-29,18:48:50.000,211,11048714,-795,0,1722278929,12613.942847229999,167.41888137000205,54398.25548232 2024-07-29,18:48:51.000,211,11048744,-795,0,1722278930,12613.794648409988,167.38363571999798,54398.31137928001 2024-07-29,18:48:52.000,211,11048729,-795,0,1722278931,12613.747494239993,167.35543920000055,54398.28343080001 2024-07-29,18:48:53.000,211,11048752,-795,0,1722278932,12613.774439479988,167.22150572999817,54398.38125048001 2024-07-29,18:48:54.000,211,11048724,-795,0,1722278933,12613.814857339989,167.07347400000435,54398.4930444 2024-07-29,18:48:55.000,211,11048680,-795,0,1722278934,12613.855275199989,166.91134401000454,54398.4231732 2024-07-29,18:48:56.000,211,11048726,-795,0,1722278935,12613.936110919989,166.73511575999873,54398.48605728 2024-07-29,18:48:57.000,211,11048767,-795,0,1722278936,12613.915901989989,166.53069099000277,54398.40221184001 2024-07-29,18:48:58.000,211,11048749,-795,0,1722278937,12613.929374609994,166.34036447999824,54398.33234064001 2024-07-29,18:48:59.000,211,11048756,-795,0,1722278938,12613.902429369999,166.22757840000122,54398.43016032001 2024-07-29,18:49:00.000,211,11048760,-795,0,1722278939,12613.841802579998,166.09364492999885,54398.458108800005 2024-07-29,18:49:01.000,211,11048758,-795,0,1722278940,12613.713812690003,166.0302027600046,54398.40221184001 2024-07-29,18:49:02.000,211,11048722,-795,0,1722278941,12613.659922209998,166.0020062399999,54398.37426336 2024-07-29,18:49:03.000,211,11048670,-795,0,1722278942,12613.606031729993,165.99495711000054,54398.43714744 2024-07-29,18:49:04.000,211,11048770,-795,0,1722278943,12613.558877559997,165.98790798000118,54398.43016032001 2024-07-29,18:49:05.000,211,11048753,-795,0,1722278944,12613.558877559997,166.0513501500027,54398.37426336 2024-07-29,18:49:06.000,211,11048747,-795,0,1722278945,12613.565613869992,166.0654484100014,54398.360289120006 2024-07-29,18:49:07.000,211,11048765,-795,0,1722278946,12613.606031729993,166.1006940599982,54398.37426336 2024-07-29,18:49:08.000,211,11048743,-795,0,1722278947,12613.639713279998,166.12184145000356,54398.26945656 2024-07-29,18:49:09.000,211,11048733,-795,0,1722278948,12613.619504349997,166.150037970001,54398.2484952 2024-07-29,18:49:10.000,211,11048765,-795,0,1722278949,12613.727285309993,166.1147923200042,54398.35330200001 2024-07-29,18:49:11.000,211,11048688,-795,0,1722278950,12613.700340069998,166.1641362299997,54398.23452096001 2024-07-29,18:49:12.000,211,11048741,-795,0,1722278951,12613.693603760003,166.12184145000356,54398.122727040005 2024-07-29,18:49:13.000,211,11048732,-795,0,1722278952,12613.680131139998,166.1641362299997,54397.955036160005 2024-07-29,18:49:14.000,211,11048746,-795,0,1722278953,12613.781175789998,166.12889058000292,54398.1087528 2024-07-29,18:49:15.000,211,11048687,-795,0,1722278954,12613.727285309993,166.1852836199978,54398.171636880004 2024-07-29,18:49:16.000,211,11048731,-795,0,1722278955,12613.787912099993,166.22052927000186,54398.171636880004 2024-07-29,18:49:17.000,211,11048753,-795,0,1722278956,12613.855275199989,166.26987318000465,54398.15766264 2024-07-29,18:49:18.000,211,11048740,-795,0,1722278957,12613.956319849989,166.29102057000273,54398.27644368 2024-07-29,18:49:19.000,211,11048687,-795,0,1722278958,12613.949583539994,166.34741361000488,54398.23452096001 2024-07-29,18:49:20.000,211,11048733,-795,0,1722278959,12613.922638299999,166.3967575200004,54398.13670128 2024-07-29,18:49:21.000,211,11048751,-795,0,1722278960,12613.963056159999,166.47429795000062,54398.241508080006 2024-07-29,18:49:22.000,211,11048722,-795,0,1722278961,12614.010210329994,166.51659273000405,54398.18561112001 2024-07-29,18:49:23.000,211,11048745,-795,0,1722278962,12613.990001399994,166.55183838000085,54398.192598240006 2024-07-29,18:49:24.000,211,11048767,-795,0,1722278963,12613.97652877999,166.56593663999956,54398.3183664 2024-07-29,18:49:25.000,211,11048732,-795,0,1722278964,12613.97652877999,166.53069099000277,54398.388237600004 2024-07-29,18:49:26.000,211,11048732,-795,0,1722278965,12613.915901989989,166.5236418600034,54398.38125048001 2024-07-29,18:49:27.000,211,11048718,-795,0,1722278966,12613.828329959993,166.5447892500015,54398.38125048001 2024-07-29,18:49:28.000,211,11048745,-795,0,1722278967,12613.767703169993,166.4954453399987,54398.30439216 2024-07-29,18:49:29.000,211,11048725,-795,0,1722278968,12613.720548999998,166.51659273000405,54398.3183664 2024-07-29,18:49:30.000,211,11048732,-795,0,1722278969,12613.734021619988,166.50249446999806,54398.43016032001 2024-07-29,18:49:31.000,211,11048734,-795,0,1722278970,12613.572350180002,166.48839620999934,54398.08080432 2024-07-29,18:49:32.000,211,11048721,-795,0,1722278971,12613.673394830003,166.48839620999934,54398.32535352 2024-07-29,18:49:33.000,211,11048709,-795,0,1722278972,12613.680131139998,166.53774012000213,54398.45112168001 2024-07-29,18:49:34.000,211,11048711,-795,0,1722278973,12613.700340069998,166.5588875100002,54398.43714744 2024-07-29,18:49:35.000,211,11048695,-795,0,1722278974,12613.599295419997,166.59413316000428,54398.32535352 2024-07-29,18:49:36.000,211,11048753,-795,0,1722278975,12613.579086489997,166.62937881000107,54398.33234064001 2024-07-29,18:49:37.000,211,11048701,-795,0,1722278976,12613.585822799992,166.59413316000428,54398.26246944001 2024-07-29,18:49:38.000,211,11048775,-795,0,1722278977,12613.612768040002,166.55183838000085,54398.360289120006 2024-07-29,18:49:39.000,211,11048725,-795,0,1722278978,12613.558877559997,166.55183838000085,54398.35330200001 2024-07-29,18:49:40.000,211,11048739,-795,0,1722278979,12613.538668629997,166.47429795000062,54398.29740504 2024-07-29,18:49:41.000,211,11048735,-795,0,1722278980,12613.531932320002,166.42495403999783,54398.360289120006 2024-07-29,18:49:42.000,211,11048753,-795,0,1722278981,12613.525196009992,166.26282404999802,54398.26246944001 2024-07-29,18:49:43.000,211,11048692,-795,0,1722278982,12613.484778149992,166.14298884000164,54398.36727624 2024-07-29,18:49:44.000,211,11048713,-795,0,1722278983,12613.531932320002,166.04430102000333,54398.28343080001 2024-07-29,18:49:45.000,211,11048752,-795,0,1722278984,12613.451096600002,165.97380972000246,54398.34631488 2024-07-29,18:49:46.000,211,11048747,-795,0,1722278985,12613.437623979997,165.91036755000096,54398.32535352 2024-07-29,18:49:47.000,211,11048759,-795,0,1722278986,12613.397206119997,165.84692537999945,54398.30439216 2024-07-29,18:49:48.000,211,11048734,-795,0,1722278987,12613.484778149992,165.81167973000265,54398.29740504 2024-07-29,18:49:49.000,211,11048735,-795,0,1722278988,12613.464569219992,165.8046306000033,54398.29740504 2024-07-29,18:49:50.000,211,11048759,-795,0,1722278989,12613.491514460002,165.78348320999794,54398.26945656 2024-07-29,18:49:51.000,211,11048704,-795,0,1722278990,12613.356788259996,165.83282712000073,54398.15766264 2024-07-29,18:49:52.000,211,11048753,-795,0,1722278991,12613.390469810001,165.78348320999794,54398.01792024001 2024-07-29,18:49:53.000,211,11048677,-795,0,1722278992,12613.437623979997,165.78348320999794,54398.073817200006 2024-07-29,18:49:54.000,211,11048745,-795,0,1722278993,12613.545404939992,165.69889364999835,54397.96202328 2024-07-29,18:49:55.000,211,11048756,-795,0,1722278994,12613.686867449993,165.68479538999964,54397.9690104 2024-07-29,18:49:56.000,211,11048743,-795,0,1722278995,12613.713812690003,165.76233581999986,54397.89913920001 2024-07-29,18:49:57.000,211,11048714,-795,0,1722278996,12613.659922209998,165.82577799000137,54397.87817784001 2024-07-29,18:49:58.000,211,11048734,-795,0,1722278997,12613.666658519993,165.87512190000416,54397.96202328 2024-07-29,18:49:59.000,211,11048706,-795,0,1722278998,12613.545404939992,165.89626929000224,54397.91311344 2024-07-29,18:50:00.000,211,11048714,-795,0,1722278999,12613.491514460002,165.9033184200016,54397.92010056 2024-07-29,18:50:01.000,211,11048731,-795,0,1722279000,12613.383733499992,165.9667605900031,54397.94106192 2024-07-29,18:50:02.000,211,11048748,-795,0,1722279001,12613.255743609996,166.0020062399999,54397.87119072 2024-07-29,18:50:03.000,211,11048726,-795,0,1722279002,12613.114281099995,166.05839928000205,54397.92708768001 2024-07-29,18:50:04.000,211,11048773,-795,0,1722279003,12613.10754479,166.1147923200042,54398.003946000004 2024-07-29,18:50:05.000,211,11048717,-795,0,1722279004,12613.08733586,166.150037970001,54398.05984296 2024-07-29,18:50:06.000,211,11048720,-795,0,1722279005,12613.094072169995,166.19233275000443,54398.01792024001 2024-07-29,18:50:07.000,211,11048720,-795,0,1722279006,12612.99976382999,166.19938188000378,54397.97599752001 2024-07-29,18:50:08.000,211,11048741,-795,0,1722279007,12613.01997275999,166.28397144000337,54397.9340748 2024-07-29,18:50:09.000,211,11048729,-795,0,1722279008,12612.98629121,166.34036447999824,54397.955036160005 2024-07-29,18:50:10.000,211,11048721,-795,0,1722279009,12613.046918,166.34036447999824,54397.99695888001 2024-07-29,18:50:11.000,211,11048756,-795,0,1722279010,12613.053654309995,166.3967575200004,54397.955036160005 2024-07-29,18:50:12.000,211,11048754,-795,0,1722279011,12613.06712693,166.4601996900019,54398.1087528 2024-07-29,18:50:13.000,211,11048746,-795,0,1722279012,12613.08733586,166.53774012000213,54398.122727040005 2024-07-29,18:50:14.000,211,11048692,-795,0,1722279013,12613.046918,166.6223296800017,54397.906126320006 2024-07-29,18:50:15.000,211,11048702,-795,0,1722279014,12613.053654309995,166.71396837000066,54398.1087528 2024-07-29,18:50:16.000,211,11048708,-795,0,1722279015,12613.073863239995,166.84790184000303,54398.19958536 2024-07-29,18:50:17.000,211,11048707,-795,0,1722279016,12613.033445379995,166.89724574999855,54398.08080432 2024-07-29,18:50:18.000,211,11048683,-795,0,1722279017,12613.013236449995,166.98888444000477,54397.98997176 2024-07-29,18:50:19.000,211,11048723,-795,0,1722279018,12612.97955489999,167.052326609999,54398.08080432 2024-07-29,18:50:20.000,211,11048747,-795,0,1722279019,12613.02670907,167.08757226000307,54398.15067552 2024-07-29,18:50:21.000,211,11048753,-795,0,1722279020,12612.93913703999,167.14396529999794,54398.15766264 2024-07-29,18:50:22.000,211,11048724,-795,0,1722279021,12612.88524656,167.12986703999923,54398.08779144 2024-07-29,18:50:23.000,211,11048743,-795,0,1722279022,12612.82461977,167.15806356000394,54398.024907360006 2024-07-29,18:50:24.000,211,11048728,-795,0,1722279023,12612.790938219994,167.1016705200018,54397.87119072 2024-07-29,18:50:25.000,211,11048712,-795,0,1722279024,12612.77746559999,167.05937573999836,54397.92708768001 2024-07-29,18:50:26.000,211,11048761,-795,0,1722279025,12612.81788345999,166.97478617999877,54397.9690104 2024-07-29,18:50:27.000,211,11048736,-795,0,1722279026,12612.77746559999,166.91134401000454,54397.94106192 2024-07-29,18:50:28.000,211,11048721,-795,0,1722279027,12612.784201909999,166.82675444999768,54397.87119072 2024-07-29,18:50:29.000,211,11048738,-795,0,1722279028,12612.750520359994,166.71396837000066,54397.906126320006 2024-07-29,18:50:30.000,211,11048737,-795,0,1722279029,12612.790938219994,166.63642794000043,54397.91311344 2024-07-29,18:50:31.000,211,11048745,-795,0,1722279030,12612.689893569994,166.53774012000213,54397.80830664001 2024-07-29,18:50:32.000,211,11048710,-795,0,1722279031,12612.683157259999,166.43200317000446,54397.77337104 2024-07-29,18:50:33.000,211,11048700,-795,0,1722279032,12612.696629879989,166.34036447999824,54397.85022936001 2024-07-29,18:50:34.000,211,11048740,-795,0,1722279033,12612.77746559999,166.1852836199978,54397.9340748 2024-07-29,18:50:35.000,211,11048722,-795,0,1722279034,12612.716838809989,166.09364492999885,54398.01792024001 2024-07-29,18:50:36.000,211,11048735,-795,0,1722279035,12612.750520359994,165.97380972000246,54397.955036160005 2024-07-29,18:50:37.000,211,11048684,-795,0,1722279036,12612.723575119999,165.93151493999903,54398.01792024001 2024-07-29,18:50:38.000,211,11048753,-795,0,1722279037,12612.85830131999,165.8398762500001,54398.073817200006 2024-07-29,18:50:39.000,211,11048727,-795,0,1722279038,12612.790938219994,165.82577799000137,54398.0388816 2024-07-29,18:50:40.000,211,11048769,-795,0,1722279039,12612.85830131999,165.8398762500001,54397.98997176 2024-07-29,18:50:41.000,211,11048751,-795,0,1722279040,12612.92566442,165.83282712000073,54398.003946000004 2024-07-29,18:50:42.000,211,11048738,-795,0,1722279041,12612.96608228,165.86102363999817,54397.885164960004 2024-07-29,18:50:43.000,211,11048691,-795,0,1722279042,12613.01997275999,165.93151493999903,54397.94106192 2024-07-29,18:50:44.000,211,11048704,-795,0,1722279043,12613.14122633999,166.0302027600046,54398.01093312 2024-07-29,18:50:45.000,211,11048740,-795,0,1722279044,12613.18164419999,166.05839928000205,54398.08779144 2024-07-29,18:50:46.000,211,11048699,-795,0,1722279045,12613.242270989991,166.14298884000164,54398.0388816 2024-07-29,18:50:47.000,211,11048698,-795,0,1722279046,12613.2490073,166.17823448999843,54398.024907360006 2024-07-29,18:50:48.000,211,11048737,-795,0,1722279047,12613.222062059991,166.25577491999866,54397.92708768001 2024-07-29,18:50:49.000,211,11048749,-795,0,1722279048,12613.2490073,166.26987318000465,54397.9340748 2024-07-29,18:50:50.000,211,11048703,-795,0,1722279049,12613.282688849991,166.2980697000021,54398.052855840004 2024-07-29,18:50:51.000,211,11048710,-795,0,1722279050,12613.201853129991,166.3121679600008,54398.052855840004 2024-07-29,18:50:52.000,211,11048749,-795,0,1722279051,12613.134490029996,166.34741361000488,54398.10176568 2024-07-29,18:50:53.000,211,11048761,-795,0,1722279052,12613.10080847999,166.36856100000296,54398.08779144 2024-07-29,18:50:54.000,211,11048704,-795,0,1722279053,12613.094072169995,166.4108557799991,54398.15766264 2024-07-29,18:50:55.000,211,11048730,-795,0,1722279054,12612.97955489999,166.44610143000318,54398.05984296 2024-07-29,18:50:56.000,211,11048729,-795,0,1722279055,12612.90545549,166.5447892500015,54398.05984296 2024-07-29,18:50:57.000,211,11048719,-795,0,1722279056,12612.743784049999,166.55183838000085,54397.97599752001 2024-07-29,18:50:58.000,211,11048682,-795,0,1722279057,12612.683157259999,166.58708402999764,54397.9690104 2024-07-29,18:50:59.000,211,11048728,-795,0,1722279058,12612.609057849993,166.58708402999764,54397.96202328 2024-07-29,18:51:00.000,211,11048704,-795,0,1722279059,12612.541694749998,166.56593663999956,54397.98997176 2024-07-29,18:51:01.000,211,11048752,-795,0,1722279060,12612.413704860002,166.55183838000085,54397.87817784001 2024-07-29,18:51:02.000,211,11048729,-795,0,1722279061,12612.319396519997,166.53774012000213,54397.89215208 2024-07-29,18:51:03.000,211,11048763,-795,0,1722279062,12612.191406630001,166.55183838000085,54397.87817784001 2024-07-29,18:51:04.000,211,11048709,-795,0,1722279063,12612.016262569996,166.6223296800017,54397.81529376 2024-07-29,18:51:05.000,211,11048787,-795,0,1722279064,12611.94889947,166.6434770699998,54397.61266728001 2024-07-29,18:51:06.000,211,11048758,-795,0,1722279065,12611.94889947,166.62937881000107,54397.60568016 2024-07-29,18:51:07.000,211,11048740,-795,0,1722279066,12611.92869054,166.5236418600034,54397.549783200004 2024-07-29,18:51:08.000,211,11048743,-795,0,1722279067,12611.895008989995,166.40380664999975,54397.668564240004 2024-07-29,18:51:09.000,211,11048710,-795,0,1722279068,12611.68618338,166.17118535999907,54397.63362864 2024-07-29,18:51:10.000,211,11048804,-795,0,1722279069,12611.53798455999,165.9526623300044,54397.67555136 2024-07-29,18:51:11.000,211,11048754,-795,0,1722279070,12611.457148839989,165.66364800000156,54397.403053680006 2024-07-29,18:51:12.000,211,11048688,-795,0,1722279071,12611.57840241999,165.52971452999918,54397.500873360004 2024-07-29,18:51:13.000,211,11048735,-795,0,1722279072,12611.66597445,165.4944688800024,54397.549783200004 2024-07-29,18:51:14.000,211,11048788,-795,0,1722279073,12611.80743696,165.5579110500039,54397.64760288 2024-07-29,18:51:15.000,211,11048731,-795,0,1722279074,12611.692919689995,165.61430408999877,54397.63362864 2024-07-29,18:51:16.000,211,11048732,-795,0,1722279075,12611.814173269995,165.67774626000028,54397.69651272 2024-07-29,18:51:17.000,211,11048730,-795,0,1722279076,12611.88153636999,165.6565988700022,54397.738435440006 2024-07-29,18:51:18.000,211,11048703,-795,0,1722279077,12612.016262569996,165.67069713000092,54397.71048696001 2024-07-29,18:51:19.000,211,11048724,-795,0,1722279078,12612.070153050001,165.67069713000092,54397.70349984 2024-07-29,18:51:20.000,211,11048725,-795,0,1722279079,12612.117307219996,165.74118843000178,54397.64760288 2024-07-29,18:51:21.000,211,11048730,-795,0,1722279080,12612.110570910001,165.77643407999858,54397.48689912 2024-07-29,18:51:22.000,211,11048720,-795,0,1722279081,12612.225088179992,165.89626929000224,54397.570744560006 2024-07-29,18:51:23.000,211,11048742,-795,0,1722279082,12612.245297109992,165.9667605900031,54397.59869304 2024-07-29,18:51:24.000,211,11048751,-795,0,1722279083,12612.319396519997,166.07954667000013,54397.69651272 2024-07-29,18:51:25.000,211,11048710,-795,0,1722279084,12612.305923899992,166.15708710000035,54397.77337104 2024-07-29,18:51:26.000,211,11048746,-795,0,1722279085,12612.292451280002,166.1852836199978,54397.62664152 2024-07-29,18:51:27.000,211,11048733,-795,0,1722279086,12612.245297109992,166.22757840000122,54397.5847188 2024-07-29,18:51:28.000,211,11048693,-795,0,1722279087,12612.171197700001,166.28397144000337,54397.570744560006 2024-07-29,18:51:29.000,211,11048682,-795,0,1722279088,12612.124043529991,166.2980697000021,54397.63362864 2024-07-29,18:51:30.000,211,11048733,-795,0,1722279089,12612.063416739991,166.25577491999866,54397.61266728001 2024-07-29,18:51:31.000,211,11048715,-795,0,1722279090,12612.02973519,166.2487257899993,54397.64760288 2024-07-29,18:51:32.000,211,11048700,-795,0,1722279091,12611.90174529999,166.25577491999866,54397.549783200004 2024-07-29,18:51:33.000,211,11048726,-795,0,1722279092,12611.834382199995,166.17823448999843,54397.59170592001 2024-07-29,18:51:34.000,211,11048740,-795,0,1722279093,12611.76028278999,166.150037970001,54397.52882184 2024-07-29,18:51:35.000,211,11048756,-795,0,1722279094,12611.64576552,166.10774319000484,54397.5847188 2024-07-29,18:51:36.000,211,11048726,-795,0,1722279095,12611.55819348999,166.10774319000484,54397.53580896 2024-07-29,18:51:37.000,211,11048719,-795,0,1722279096,12611.470621459994,166.05839928000205,54397.521834720006 2024-07-29,18:51:38.000,211,11048743,-795,0,1722279097,12611.403258359998,165.99495711000054,54397.333182480004 2024-07-29,18:51:39.000,211,11048767,-795,0,1722279098,12611.342631569998,165.95971146000375,54397.38907944 2024-07-29,18:51:40.000,211,11048746,-795,0,1722279099,12611.308950019993,165.98085885000182,54397.354143840006 2024-07-29,18:51:41.000,211,11048736,-795,0,1722279100,12611.221377989998,165.99495711000054,54397.34715672001 2024-07-29,18:51:42.000,211,11048751,-795,0,1722279101,12611.059706549997,165.9667605900031,54397.333182480004 2024-07-29,18:51:43.000,211,11048708,-795,0,1722279102,12610.978870829997,165.8680727700048,54397.403053680006 2024-07-29,18:51:44.000,211,11048727,-795,0,1722279103,12610.891298800001,165.79758147000393,54397.43798928 2024-07-29,18:51:45.000,211,11048695,-795,0,1722279104,12610.864353559991,165.7200410400037,54397.48689912 2024-07-29,18:51:46.000,211,11048719,-795,0,1722279105,12610.81046308,165.62135321999813,54397.38907944 2024-07-29,18:51:47.000,211,11048755,-795,0,1722279106,12610.76330890999,165.62135321999813,54397.47292488001 2024-07-29,18:51:48.000,211,11048724,-795,0,1722279107,12610.864353559991,165.64250061000348,54397.570744560006 2024-07-29,18:51:49.000,211,11048726,-795,0,1722279108,12610.877826179996,165.6565988700022,54397.549783200004 2024-07-29,18:51:50.000,211,11048752,-795,0,1722279109,12610.877826179996,165.72709017000307,54397.570744560006 2024-07-29,18:51:51.000,211,11048739,-795,0,1722279110,12610.871089870001,165.7552866900005,54397.46593776 2024-07-29,18:51:52.000,211,11048749,-795,0,1722279111,12610.81046308,165.8539745099988,54397.44497640001 2024-07-29,18:51:53.000,211,11048690,-795,0,1722279112,12610.837408319996,165.91741668000031,54397.49388624001 2024-07-29,18:51:54.000,211,11048735,-795,0,1722279113,12610.81046308,165.97380972000246,54397.500873360004 2024-07-29,18:51:55.000,211,11048712,-795,0,1722279114,12610.776781529996,166.01610449999862,54397.479912 2024-07-29,18:51:56.000,211,11048697,-795,0,1722279115,12610.655527949995,166.0513501500027,54397.52882184 2024-07-29,18:51:57.000,211,11048741,-795,0,1722279116,12610.615110089995,165.98085885000182,54397.479912 2024-07-29,18:51:58.000,211,11048734,-795,0,1722279117,12610.54101067999,166.02315362999798,54397.56375744001 2024-07-29,18:51:59.000,211,11048688,-795,0,1722279118,12610.4871202,166.02315362999798,54397.45895064 2024-07-29,18:52:00.000,211,11048755,-795,0,1722279119,12610.345657689999,166.00905536999926,54397.38907944 2024-07-29,18:52:01.000,211,11048709,-795,0,1722279120,12610.258085659989,166.05839928000205,54397.32619536001 2024-07-29,18:52:02.000,211,11048711,-795,0,1722279121,12610.163777319998,166.02315362999798,54397.26331128 2024-07-29,18:52:03.000,211,11048701,-795,0,1722279122,12610.076205289988,166.02315362999798,54397.26331128 2024-07-29,18:52:04.000,211,11048754,-795,0,1722279123,12610.008842189993,166.0654484100014,54397.34715672001 2024-07-29,18:52:05.000,211,11048716,-795,0,1722279124,12609.961688019997,166.0865957999995,54397.31222112 2024-07-29,18:52:06.000,211,11048740,-795,0,1722279125,12609.901061229997,166.10774319000484,54397.31222112 2024-07-29,18:52:07.000,211,11048749,-795,0,1722279126,12609.779807649997,166.150037970001,54397.235362800006 2024-07-29,18:52:08.000,211,11048657,-795,0,1722279127,12609.746126099992,166.17118535999907,54397.235362800006 2024-07-29,18:52:09.000,211,11048744,-795,0,1722279128,12609.725917169992,166.2134801400025,54397.25632416001 2024-07-29,18:52:10.000,211,11048729,-795,0,1722279129,12609.645081449991,166.2134801400025,54397.214401440004 2024-07-29,18:52:11.000,211,11048710,-795,0,1722279130,12609.665290379991,166.22757840000122,54397.19344008 2024-07-29,18:52:12.000,211,11048723,-795,0,1722279131,12609.631608830001,166.2980697000021,54397.067671920006 2024-07-29,18:52:13.000,211,11048716,-795,0,1722279132,12609.685499309991,166.28397144000337,54397.116581760005 2024-07-29,18:52:14.000,211,11048745,-795,0,1722279133,12609.766335029992,166.3121679600008,54397.10959464001 2024-07-29,18:52:15.000,211,11048719,-795,0,1722279134,12609.739389789996,166.276922310004,54397.06068480001 2024-07-29,18:52:16.000,211,11048710,-795,0,1722279135,12609.678762999996,166.29102057000273,54396.90696816 2024-07-29,18:52:17.000,211,11048719,-795,0,1722279136,12609.651817760001,166.34036447999824,54396.851071200006 2024-07-29,18:52:18.000,211,11048741,-795,0,1722279137,12609.645081449991,166.25577491999866,54396.91395528 2024-07-29,18:52:19.000,211,11048754,-795,0,1722279138,12609.638345139996,166.26282404999802,54396.96985224001 2024-07-29,18:52:20.000,211,11048706,-795,0,1722279139,12609.557509419996,166.25577491999866,54396.99081360001 2024-07-29,18:52:21.000,211,11048743,-795,0,1722279140,12609.49014632,166.24167665999994,54396.84408408001 2024-07-29,18:52:22.000,211,11048745,-795,0,1722279141,12609.36215642999,166.23462753000058,54396.85805832 2024-07-29,18:52:23.000,211,11048696,-795,0,1722279142,12609.32173856999,166.17823448999843,54396.92792952 2024-07-29,18:52:24.000,211,11048691,-795,0,1722279143,12609.18027605999,166.15708710000035,54396.83709696 2024-07-29,18:52:25.000,211,11048769,-795,0,1722279144,12609.065758789999,166.1852836199978,54396.84408408001 2024-07-29,18:52:26.000,211,11048700,-795,0,1722279145,12608.937768899988,166.1852836199978,54396.69036744 2024-07-29,18:52:27.000,211,11048721,-795,0,1722279146,12608.856933180003,166.17118535999907,54396.72530304001 2024-07-29,18:52:28.000,211,11048760,-795,0,1722279147,12608.776097460002,166.1641362299997,54396.71831592 2024-07-29,18:52:29.000,211,11048718,-795,0,1722279148,12608.776097460002,166.19233275000443,54396.75325152001 2024-07-29,18:52:30.000,211,11048683,-795,0,1722279149,12608.735679600002,166.1852836199978,54396.683380320006 2024-07-29,18:52:31.000,211,11048709,-795,0,1722279150,12608.681789119997,166.17118535999907,54396.52267656 2024-07-29,18:52:32.000,211,11048735,-795,0,1722279151,12608.648107569992,166.22052927000186,54396.41786976001 2024-07-29,18:52:33.000,211,11048686,-795,0,1722279152,12608.648107569992,166.24167665999994,54396.431844 2024-07-29,18:52:34.000,211,11048713,-795,0,1722279153,12608.728943289992,166.26282404999802,54396.52966368 2024-07-29,18:52:35.000,211,11048767,-795,0,1722279154,12608.749152219993,166.276922310004,54396.52966368 2024-07-29,18:52:36.000,211,11048717,-795,0,1722279155,12608.728943289992,166.32626621999952,54396.43883112001 2024-07-29,18:52:37.000,211,11048743,-795,0,1722279156,12608.782833769998,166.36856100000296,54396.40389552 2024-07-29,18:52:38.000,211,11048700,-795,0,1722279157,12608.803042699998,166.41790490999847,54396.41088264 2024-07-29,18:52:39.000,211,11048666,-795,0,1722279158,12608.803042699998,166.4601996900019,54396.41088264 2024-07-29,18:52:40.000,211,11048762,-795,0,1722279159,12608.722206979997,166.53069099000277,54396.26415312 2024-07-29,18:52:41.000,211,11048720,-795,0,1722279160,12608.614426020002,166.58708402999764,54396.22223040001 2024-07-29,18:52:42.000,211,11048721,-795,0,1722279161,12608.701998049997,166.65052619999915,54396.159346320004 2024-07-29,18:52:43.000,211,11048747,-795,0,1722279162,12608.594217090002,166.7562631500041,54396.19428192 2024-07-29,18:52:44.000,211,11048729,-795,0,1722279163,12608.668316499992,166.79150880000088,54396.32005008001 2024-07-29,18:52:45.000,211,11048730,-795,0,1722279164,12608.641371259997,166.9042948799979,54396.2921016 2024-07-29,18:52:46.000,211,11048741,-795,0,1722279165,12608.654843880002,166.98183530999813,54396.32005008001 2024-07-29,18:52:47.000,211,11048713,-795,0,1722279166,12608.594217090002,167.09462139000243,54396.25017888001 2024-07-29,18:52:48.000,211,11048635,-795,0,1722279167,12608.580744469997,167.18626008000138,54396.208256160004 2024-07-29,18:52:49.000,211,11048724,-795,0,1722279168,12608.553799230001,167.28494789999968,54396.23620464 2024-07-29,18:52:50.000,211,11048712,-795,0,1722279169,12608.506645059992,167.34134094000183,54396.208256160004 2024-07-29,18:52:51.000,211,11048717,-795,0,1722279170,12608.439281959996,167.40478311000334,54396.22223040001 2024-07-29,18:52:52.000,211,11048715,-795,0,1722279171,12608.338237309996,167.45412701999885,54396.23620464 2024-07-29,18:52:53.000,211,11048699,-795,0,1722279172,12608.318028379996,167.4611761499982,54396.208256160004 2024-07-29,18:52:54.000,211,11048740,-795,0,1722279173,12608.318028379996,167.4259305000014,54396.24319176 2024-07-29,18:52:55.000,211,11048680,-795,0,1722279174,12608.21024742,167.4118322400027,54396.159346320004 2024-07-29,18:52:56.000,211,11048747,-795,0,1722279175,12608.16982956,167.3483900700012,54396.12441072 2024-07-29,18:52:57.000,211,11048722,-795,0,1722279176,12608.04183966999,167.36953745999926,54396.02659104 2024-07-29,18:52:58.000,211,11048719,-795,0,1722279177,12608.00142180999,167.27789877000032,54396.00562968001 2024-07-29,18:52:59.000,211,11048708,-795,0,1722279178,12607.947531329999,167.2144565999988,54396.06851376 2024-07-29,18:53:00.000,211,11048683,-795,0,1722279179,12607.954267639994,167.10871965000115,54396.08947512 2024-07-29,18:53:01.000,211,11048734,-795,0,1722279180,12607.853222989994,167.03822835000028,54396.012616800006 2024-07-29,18:53:02.000,211,11048732,-795,0,1722279181,12607.880168229989,166.8690492300011,54395.90082288 2024-07-29,18:53:03.000,211,11048701,-795,0,1722279182,12607.806068819998,166.7421648899981,54395.98466832001 2024-07-29,18:53:04.000,211,11048725,-795,0,1722279183,12607.866695609999,166.58003489999828,54395.83793880001 2024-07-29,18:53:05.000,211,11048686,-795,0,1722279184,12607.947531329999,166.48839620999934,54395.844925920006 2024-07-29,18:53:06.000,211,11048718,-795,0,1722279185,12608.035103359995,166.46724882000126,54395.60037672001 2024-07-29,18:53:07.000,211,11048685,-795,0,1722279186,12608.055312289995,166.7421648899981,54395.58640248 2024-07-29,18:53:08.000,211,11048704,-795,0,1722279187,12607.873431919994,166.84790184000303,54395.64229944 2024-07-29,18:53:09.000,211,11048675,-795,0,1722279188,12607.684815239998,166.89724574999855,54395.6632608 2024-07-29,18:53:10.000,211,11048706,-795,0,1722279189,12607.637661070003,166.93249140000262,54395.75409336 2024-07-29,18:53:11.000,211,11048659,-795,0,1722279190,12607.570297969993,166.98183530999813,54395.726144880005 2024-07-29,18:53:12.000,211,11048752,-795,0,1722279191,12607.617452140003,167.05937573999836,54395.6632608 2024-07-29,18:53:13.000,211,11048660,-795,0,1722279192,12607.678078929988,167.2144565999988,54395.656273680004 2024-07-29,18:53:14.000,211,11048718,-795,0,1722279193,12607.866695609999,167.33429181000247,54395.677235040006 2024-07-29,18:53:15.000,211,11048772,-795,0,1722279194,12607.96100394999,167.4470778899995,54395.68422216 2024-07-29,18:53:16.000,211,11048671,-795,0,1722279195,12608.06204859999,167.48937267000292,54395.656273680004 2024-07-29,18:53:17.000,211,11048730,-795,0,1722279196,12608.10246645999,167.53166744999908,54395.61435096 2024-07-29,18:53:18.000,211,11048738,-795,0,1722279197,12608.12267538999,167.59510962000058,54395.55146688001 2024-07-29,18:53:19.000,211,11048677,-795,0,1722279198,12608.10920277,167.72904309000296,54395.79601608001 2024-07-29,18:53:20.000,211,11048749,-795,0,1722279199,12608.08899384,167.8206817800019,54395.733132 2024-07-29,18:53:21.000,211,11048728,-795,0,1722279200,12608.02163073999,167.95461525000428,54395.74710624001 2024-07-29,18:53:22.000,211,11048728,-795,0,1722279201,12607.954267639994,168.0674013300013,54395.70518352 2024-07-29,18:53:23.000,211,11048750,-795,0,1722279202,12607.859959299989,168.20838393000304,54395.68422216 2024-07-29,18:53:24.000,211,11048711,-795,0,1722279203,12607.90037715999,168.37051392000285,54395.733132 2024-07-29,18:53:25.000,211,11048721,-795,0,1722279204,12607.799332509989,168.45510348000244,54395.80999032 2024-07-29,18:53:26.000,211,11048739,-795,0,1722279205,12607.772387269993,168.53264391000266,54395.67024792001 2024-07-29,18:53:27.000,211,11048683,-795,0,1722279206,12607.630924759993,168.63838086000032,54395.62832520001 2024-07-29,18:53:28.000,211,11048746,-795,0,1722279207,12607.556825350002,168.6736265100044,54395.453647199996 2024-07-29,18:53:29.000,211,11048708,-795,0,1722279208,12607.449044389992,168.68067564000376,54395.57242824 2024-07-29,18:53:30.000,211,11048700,-795,0,1722279209,12607.442308079997,168.65247911999904,54395.57941536001 2024-07-29,18:53:31.000,211,11048744,-795,0,1722279210,12607.307581879992,168.57493868999882,54395.61435096 2024-07-29,18:53:32.000,211,11048700,-795,0,1722279211,12607.213273540001,168.5608404300001,54395.5933896 2024-07-29,18:53:33.000,211,11048762,-795,0,1722279212,12607.13243782,168.50444738999795,54395.58640248 2024-07-29,18:53:34.000,211,11048726,-795,0,1722279213,12607.118965199996,168.412808699999,54395.5933896 2024-07-29,18:53:35.000,211,11048715,-795,0,1722279214,12606.977502689995,168.3141208800007,54395.51653128 2024-07-29,18:53:36.000,211,11048740,-795,0,1722279215,12606.977502689995,168.24362957999983,54395.53749264 2024-07-29,18:53:37.000,211,11048702,-795,0,1722279216,12606.86298541999,168.2154330600024,54395.439672960005 2024-07-29,18:53:38.000,211,11048693,-795,0,1722279217,12606.82256755999,168.1308435000028,54395.39775024 2024-07-29,18:53:39.000,211,11048729,-795,0,1722279218,12606.78214969999,168.06035220000194,54395.44666008 2024-07-29,18:53:40.000,211,11048718,-795,0,1722279219,12606.76867708,168.0180574199985,54395.46063432001 2024-07-29,18:53:41.000,211,11048716,-795,0,1722279220,12606.660896119989,167.98281177000172,54395.33486616001 2024-07-29,18:53:42.000,211,11048715,-795,0,1722279221,12606.633950879994,167.91232047000085,54395.32787904 2024-07-29,18:53:43.000,211,11048746,-795,0,1722279222,12606.613741949994,167.84887829999934,54395.4187116 2024-07-29,18:53:44.000,211,11048680,-795,0,1722279223,12606.580060399989,167.8065835200032,54395.29993056 2024-07-29,18:53:45.000,211,11048703,-795,0,1722279224,12606.546378849998,167.82773091000126,54395.29294344001 2024-07-29,18:53:46.000,211,11048709,-795,0,1722279225,12606.512697299993,167.79248526000447,54395.174162400006 2024-07-29,18:53:47.000,211,11048695,-795,0,1722279226,12606.553115159993,167.79248526000447,54395.2789692 2024-07-29,18:53:48.000,211,11048743,-795,0,1722279227,12606.654159809994,167.82773091000126,54395.3488404 2024-07-29,18:53:49.000,211,11048750,-795,0,1722279228,12606.640687189989,167.86297655999806,54395.29294344001 2024-07-29,18:53:50.000,211,11048745,-795,0,1722279229,12606.674368739994,167.9405169899983,54395.2789692 2024-07-29,18:53:51.000,211,11048724,-795,0,1722279230,12606.667632429999,168.0321556800045,54395.153201040004 2024-07-29,18:53:52.000,211,11048701,-795,0,1722279231,12606.74173183999,168.1308435000028,54395.04839424001 2024-07-29,18:53:53.000,211,11048718,-795,0,1722279232,12606.82930387,168.22953132000112,54395.04140712 2024-07-29,18:53:54.000,211,11048743,-795,0,1722279233,12606.937084829995,168.34231739999814,54395.02743288001 2024-07-29,18:53:55.000,211,11048752,-795,0,1722279234,12607.04486578999,168.4621526100018,54395.21608512001 2024-07-29,18:53:56.000,211,11048711,-795,0,1722279235,12607.118965199996,168.54674217000138,54395.1392268 2024-07-29,18:53:57.000,211,11048692,-795,0,1722279236,12607.186328299991,168.6242826000016,54395.23005936 2024-07-29,18:53:58.000,211,11048749,-795,0,1722279237,12607.273900330001,168.61723347000225,54395.153201040004 2024-07-29,18:53:59.000,211,11048678,-795,0,1722279238,12607.220009849996,168.68772477000311,54395.21608512001 2024-07-29,18:54:00.000,211,11048685,-795,0,1722279239,12607.15264675,168.65247911999904,54395.1392268 2024-07-29,18:54:01.000,211,11048757,-795,0,1722279240,12607.03139317,168.73001954999927,54395.0693556 2024-07-29,18:54:02.000,211,11048740,-795,0,1722279241,12607.00444792999,168.6595282499984,54394.99249728 2024-07-29,18:54:03.000,211,11048735,-795,0,1722279242,12606.88319434999,168.66657737999776,54395.08332984 2024-07-29,18:54:04.000,211,11048742,-795,0,1722279243,12606.856249109995,168.64542998999968,54395.19512376001 2024-07-29,18:54:05.000,211,11048731,-795,0,1722279244,12606.82256755999,168.63838086000032,54395.20211088 2024-07-29,18:54:06.000,211,11048747,-795,0,1722279245,12606.74846815,168.61723347000225,54395.14621392001 2024-07-29,18:54:07.000,211,11048677,-795,0,1722279246,12606.620478259989,168.63133173000097,54395.04839424001 2024-07-29,18:54:08.000,211,11048697,-795,0,1722279247,12606.593533019994,168.6595282499984,54395.04839424001 2024-07-29,18:54:09.000,211,11048709,-795,0,1722279248,12606.479015749988,168.68067564000376,54395.06236848 2024-07-29,18:54:10.000,211,11048718,-795,0,1722279249,12606.472279439993,168.73706867999863,54394.950574559996 2024-07-29,18:54:11.000,211,11048712,-795,0,1722279250,12606.398180030003,168.84280563000357,54395.04839424001 2024-07-29,18:54:12.000,211,11048674,-795,0,1722279251,12606.337553240002,168.89214953999908,54394.985510160004 2024-07-29,18:54:13.000,211,11048696,-795,0,1722279252,12606.236508590002,168.98378822999803,54394.97852304001 2024-07-29,18:54:14.000,211,11048730,-795,0,1722279253,12606.263453829997,169.04723039999953,54395.01345864 2024-07-29,18:54:15.000,211,11048704,-795,0,1722279254,12606.169145489992,169.09657431000232,54395.02044576 2024-07-29,18:54:16.000,211,11048714,-795,0,1722279255,12606.095046080001,169.14591821999784,54394.95756168001 2024-07-29,18:54:17.000,211,11048710,-795,0,1722279256,12605.994001430001,169.13886908999848,54394.97153592 2024-07-29,18:54:18.000,211,11048702,-795,0,1722279257,12605.946847259991,169.12477082999976,54394.85275488 2024-07-29,18:54:19.000,211,11048711,-795,0,1722279258,12605.82559367999,169.13181995999912,54394.817819280004 2024-07-29,18:54:20.000,211,11048661,-795,0,1722279259,12605.879484159996,169.0542795299989,54394.90865184001 2024-07-29,18:54:21.000,211,11048720,-795,0,1722279260,12605.81212106,168.9203460600038,54394.887690480005 2024-07-29,18:54:22.000,211,11048727,-795,0,1722279261,12605.778439509995,168.89919866999844,54394.79685792 2024-07-29,18:54:23.000,211,11048704,-795,0,1722279262,12605.70434009999,168.82870737000485,54394.74096096001 2024-07-29,18:54:24.000,211,11048719,-795,0,1722279263,12605.738021649995,168.76526520000334,54394.69903824 2024-07-29,18:54:25.000,211,11048711,-795,0,1722279264,12605.778439509995,168.76526520000334,54394.69903824 2024-07-29,18:54:26.000,211,11048722,-795,0,1722279265,12605.84580260999,168.78641259000142,54394.69205112001 2024-07-29,18:54:27.000,211,11048688,-795,0,1722279266,12605.899693089996,168.82165823999821,54394.60820568 2024-07-29,18:54:28.000,211,11048732,-795,0,1722279267,12605.95358357,168.92739519000315,54394.58724432 2024-07-29,18:54:29.000,211,11048727,-795,0,1722279268,12606.020946669996,168.94149345000187,54394.671089760006 2024-07-29,18:54:30.000,211,11048715,-795,0,1722279269,12606.135463940002,168.98378822999803,54394.62217992001 2024-07-29,18:54:31.000,211,11048707,-795,0,1722279270,12606.074837150001,169.01198475000274,54394.384617840005 2024-07-29,18:54:32.000,211,11048691,-795,0,1722279271,12606.276926450002,169.08952518000297,54394.47545040001 2024-07-29,18:54:33.000,211,11048678,-795,0,1722279272,12606.398180030003,169.11067257000104,54394.54532160001 2024-07-29,18:54:34.000,211,11048737,-795,0,1722279273,12606.526169919998,169.14591821999784,54394.650128400004 2024-07-29,18:54:35.000,211,11048736,-795,0,1722279274,12606.600269329989,169.23755691000406,54394.58724432 2024-07-29,18:54:36.000,211,11048686,-795,0,1722279275,12606.68110504999,169.2164095199987,54394.615192799996 2024-07-29,18:54:37.000,211,11048680,-795,0,1722279276,12606.72152290999,169.14591821999784,54394.59423144001 2024-07-29,18:54:38.000,211,11048719,-795,0,1722279277,12606.84277648999,169.1177217000004,54394.59423144001 2024-07-29,18:54:39.000,211,11048702,-795,0,1722279278,12606.88993066,169.13886908999848,54394.65711552 2024-07-29,18:54:40.000,211,11048681,-795,0,1722279279,12606.937084829995,169.08952518000297,54394.615192799996 2024-07-29,18:54:41.000,211,11048677,-795,0,1722279280,12606.94382113999,169.08952518000297,54394.67807688 2024-07-29,18:54:42.000,211,11048712,-795,0,1722279281,12606.997711619995,169.10362344000168,54394.510386 2024-07-29,18:54:43.000,211,11048703,-795,0,1722279282,12606.96403006999,169.15296735000447,54394.53833448 2024-07-29,18:54:44.000,211,11048724,-795,0,1722279283,12606.916875899995,169.24460604000342,54394.66410264001 2024-07-29,18:54:45.000,211,11048724,-795,0,1722279284,12606.896666969995,169.2798516900002,54394.71301248001 2024-07-29,18:54:46.000,211,11048711,-795,0,1722279285,12606.74173183999,169.34329386000172,54394.69205112001 2024-07-29,18:54:47.000,211,11048688,-795,0,1722279286,12606.526169919998,169.37853950999852,54394.58724432 2024-07-29,18:54:48.000,211,11048690,-795,0,1722279287,12606.398180030003,169.51952211000025,54394.615192799996 2024-07-29,18:54:49.000,211,11048697,-795,0,1722279288,12606.243244899997,169.58296428000176,54394.65711552 2024-07-29,18:54:50.000,211,11048723,-795,0,1722279289,12606.068100839992,169.60411166999984,54394.51737312 2024-07-29,18:54:51.000,211,11048707,-795,0,1722279290,12606.041155599996,169.61820992999856,54394.615192799996 2024-07-29,18:54:52.000,211,11048727,-795,0,1722279291,12606.014210360001,169.65345558000263,54394.5802572 2024-07-29,18:54:53.000,211,11048679,-795,0,1722279292,12606.007474049991,169.660504710002,54394.601218560005 2024-07-29,18:54:54.000,211,11048701,-795,0,1722279293,12606.041155599996,169.65345558000263,54394.59423144001 2024-07-29,18:54:55.000,211,11048733,-795,0,1722279294,12606.108518699992,169.63230819000455,54394.53134736 2024-07-29,18:54:56.000,211,11048756,-795,0,1722279295,12606.088309769992,169.68870122999942,54394.47545040001 2024-07-29,18:54:57.000,211,11048720,-795,0,1722279296,12606.074837150001,169.68870122999942,54394.482437520004 2024-07-29,18:54:58.000,211,11048726,-795,0,1722279297,12606.081573459996,169.76624165999965,54394.37763072001 2024-07-29,18:54:59.000,211,11048728,-795,0,1722279298,12606.162409179997,169.84378208999988,54394.49641176001 2024-07-29,18:55:00.000,211,11048687,-795,0,1722279299,12606.155672870002,169.96361730000353,54394.57327008001 2024-07-29,18:55:01.000,211,11048731,-795,0,1722279300,12606.182618109997,170.04820686000312,54394.55929584 2024-07-29,18:55:02.000,211,11048754,-795,0,1722279301,12606.202827039997,170.1327964200027,54394.482437520004 2024-07-29,18:55:03.000,211,11048720,-795,0,1722279302,12606.263453829997,170.15394381000078,54394.57327008001 2024-07-29,18:55:04.000,211,11048705,-795,0,1722279303,12606.256717520002,170.23853337000037,54394.52436024001 2024-07-29,18:55:05.000,211,11048694,-795,0,1722279304,12606.351025859993,170.23853337000037,54394.510386 2024-07-29,18:55:06.000,211,11048696,-795,0,1722279305,12606.377971100002,170.1327964200027,54394.39160496 2024-07-29,18:55:07.000,211,11048743,-795,0,1722279306,12606.425125269998,170.08345250999992,54394.49641176001 2024-07-29,18:55:08.000,211,11048713,-795,0,1722279307,12606.438597889988,169.99181382000097,54394.650128400004 2024-07-29,18:55:09.000,211,11048710,-795,0,1722279308,12606.499224679988,169.86492947999795,54394.58724432 2024-07-29,18:55:10.000,211,11048723,-795,0,1722279309,12606.505960989998,169.73099601000285,54394.62217992001 2024-07-29,18:55:11.000,211,11048634,-795,0,1722279310,12606.418388960003,169.61820992999856,54394.45448904001 2024-07-29,18:55:12.000,211,11048660,-795,0,1722279311,12606.384707409998,169.59001341000112,54394.433527680005 2024-07-29,18:55:13.000,211,11048737,-795,0,1722279312,12606.364498479998,169.54066949999833,54394.39859208 2024-07-29,18:55:14.000,211,11048709,-795,0,1722279313,12606.431861579993,169.51952211000025,54394.45448904001 2024-07-29,18:55:15.000,211,11048720,-795,0,1722279314,12606.438597889988,169.53362036999897,54394.41256632 2024-07-29,18:55:16.000,211,11048706,-795,0,1722279315,12606.398180030003,169.63230819000455,54394.314746640004 2024-07-29,18:55:17.000,211,11048732,-795,0,1722279316,12606.472279439993,169.68870122999942,54394.39859208 2024-07-29,18:55:18.000,211,11048670,-795,0,1722279317,12606.573324089994,169.76624165999965,54394.41955344 2024-07-29,18:55:19.000,211,11048639,-795,0,1722279318,12606.613741949994,169.81558557000244,54394.32173376 2024-07-29,18:55:20.000,211,11048720,-795,0,1722279319,12606.580060399989,169.95656817000418,54394.24487544 2024-07-29,18:55:21.000,211,11048718,-795,0,1722279320,12606.607005639999,170.07640338000056,54394.29378528 2024-07-29,18:55:22.000,211,11048730,-795,0,1722279321,12606.708050289999,170.11164903000463,54394.3007724 2024-07-29,18:55:23.000,211,11048686,-795,0,1722279322,12606.755204459994,170.23853337000037,54394.3706436 2024-07-29,18:55:24.000,211,11048703,-795,0,1722279323,12606.88993066,170.29492641000252,54394.503398880006 2024-07-29,18:55:25.000,211,11048713,-795,0,1722279324,12606.997711619995,170.33722118999867,54394.510386 2024-07-29,18:55:26.000,211,11048701,-795,0,1722279325,12607.08528364999,170.40771248999954,54394.46147616 2024-07-29,18:55:27.000,211,11048647,-795,0,1722279326,12607.145910439991,170.45000727000297,54394.40557920001 2024-07-29,18:55:28.000,211,11048697,-795,0,1722279327,12607.226746159991,170.49230204999913,54394.447501919996 2024-07-29,18:55:29.000,211,11048676,-795,0,1722279328,12607.321054499997,170.50640030999784,54394.447501919996 2024-07-29,18:55:30.000,211,11048675,-795,0,1722279329,12607.388417599992,170.49230204999913,54394.52436024001 2024-07-29,18:55:31.000,211,11048718,-795,0,1722279330,12607.395153910002,170.55574422000063,54394.59423144001 2024-07-29,18:55:32.000,211,11048718,-795,0,1722279331,12607.368208669992,170.58394073999807,54394.56628296 2024-07-29,18:55:33.000,211,11048692,-795,0,1722279332,12607.307581879992,170.60508813000342,54394.58724432 2024-07-29,18:55:34.000,211,11048711,-795,0,1722279333,12607.327790809992,170.71787421000045,54394.66410264001 2024-07-29,18:55:35.000,211,11048660,-795,0,1722279334,12607.213273540001,170.76016899000388,54394.615192799996 2024-07-29,18:55:36.000,211,11048672,-795,0,1722279335,12607.220009849996,170.83066029000474,54394.60820568 2024-07-29,18:55:37.000,211,11048712,-795,0,1722279336,12607.118965199996,170.88705332999962,54394.552308720005 2024-07-29,18:55:38.000,211,11048701,-795,0,1722279337,12607.159383059996,170.89410245999898,54394.53833448 2024-07-29,18:55:39.000,211,11048702,-795,0,1722279338,12607.15264675,170.95754463000048,54394.58724432 2024-07-29,18:55:40.000,211,11048707,-795,0,1722279339,12607.179591989996,170.92934811000305,54394.55929584 2024-07-29,18:55:41.000,211,11048685,-795,0,1722279340,12607.139174129996,170.91524985000433,54394.51737312 2024-07-29,18:55:42.000,211,11048716,-795,0,1722279341,12607.260427709996,170.8729550700009,54394.41955344 2024-07-29,18:55:43.000,211,11048652,-795,0,1722279342,12607.300845569996,170.94344637000177,54394.482437520004 2024-07-29,18:55:44.000,211,11048706,-795,0,1722279343,12607.246955089991,171.00688854000327,54394.5802572 2024-07-29,18:55:45.000,211,11048741,-795,0,1722279344,12607.13243782,171.12672374999966,54394.63615416 2024-07-29,18:55:46.000,211,11048726,-795,0,1722279345,12606.977502689995,171.09852723000222,54394.552308720005 2024-07-29,18:55:47.000,211,11048671,-795,0,1722279346,12606.836040179995,170.97869201999856,54394.55929584 2024-07-29,18:55:48.000,211,11048679,-795,0,1722279347,12606.815831249995,170.95049550000113,54394.685064 2024-07-29,18:55:49.000,211,11048705,-795,0,1722279348,12606.755204459994,170.8095128999994,54394.62916704 2024-07-29,18:55:50.000,211,11048724,-795,0,1722279349,12606.78888601,170.6755794300043,54394.62217992001 2024-07-29,18:55:51.000,211,11048617,-795,0,1722279350,12606.667632429999,170.4782037900004,54394.503398880006 2024-07-29,18:55:52.000,211,11048702,-795,0,1722279351,12606.72152290999,170.35131945000467,54394.46846328 2024-07-29,18:55:53.000,211,11048692,-795,0,1722279352,12606.728259219999,170.32312292999995,54394.48942464 2024-07-29,18:55:54.000,211,11048694,-795,0,1722279353,12606.815831249995,170.22443511000165,54394.42654056001 2024-07-29,18:55:55.000,211,11048688,-795,0,1722279354,12606.86972173,170.2808281500038,54394.433527680005 2024-07-29,18:55:56.000,211,11048709,-795,0,1722279355,12606.997711619995,170.3795159700021,54394.53134736 2024-07-29,18:55:57.000,211,11048686,-795,0,1722279356,12607.13243782,170.54869509000127,54394.55929584 2024-07-29,18:55:58.000,211,11048667,-795,0,1722279357,12607.294109260001,170.69672682000237,54394.46147616 2024-07-29,18:55:59.000,211,11048624,-795,0,1722279358,12607.502934869997,170.89410245999898,54394.53833448 2024-07-29,18:56:00.000,211,11048670,-795,0,1722279359,12607.644397379998,171.04213419000007,54394.503398880006 2024-07-29,18:56:01.000,211,11048708,-795,0,1722279360,12607.799332509989,171.25360809000267,54394.54532160001 2024-07-29,18:56:02.000,211,11048706,-795,0,1722279361,12607.974476569994,171.37344329999905,54394.433527680005 2024-07-29,18:56:03.000,211,11048701,-795,0,1722279362,12608.06878491,171.50737677000143,54394.510386 2024-07-29,18:56:04.000,211,11048713,-795,0,1722279363,12608.196774799995,171.54967155000486,54394.71301248001 2024-07-29,18:56:05.000,211,11048686,-795,0,1722279364,12608.216983729995,171.6765558900006,54394.768909440005 2024-07-29,18:56:06.000,211,11048740,-795,0,1722279365,12608.216983729995,171.6765558900006,54394.72698672 2024-07-29,18:56:07.000,211,11048706,-795,0,1722279366,12608.08899384,171.7752437099989,54394.65711552 2024-07-29,18:56:08.000,211,11048662,-795,0,1722279367,12608.12267538999,171.8598332699985,54394.671089760006 2024-07-29,18:56:09.000,211,11048693,-795,0,1722279368,12608.08899384,171.89507892000256,54394.69205112001 2024-07-29,18:56:10.000,211,11048691,-795,0,1722279369,12608.02836705,171.9514719600047,54394.650128400004 2024-07-29,18:56:11.000,211,11048730,-795,0,1722279370,12607.98794919,172.02901238999766,54394.69205112001 2024-07-29,18:56:12.000,211,11048690,-795,0,1722279371,12607.974476569994,172.07835630000045,54394.685064 2024-07-29,18:56:13.000,211,11048707,-795,0,1722279372,12607.934058709994,172.11360195000452,54394.67807688 2024-07-29,18:56:14.000,211,11048680,-795,0,1722279373,12607.907113469999,172.06425804000173,54394.70602536 2024-07-29,18:56:15.000,211,11048619,-795,0,1722279374,12607.738705719989,172.050159780003,54394.62217992001 2024-07-29,18:56:16.000,211,11048658,-795,0,1722279375,12607.644397379998,171.97966848000215,54394.49641176001 2024-07-29,18:56:17.000,211,11048717,-795,0,1722279376,12607.657869999988,171.8245876200017,54394.65711552 2024-07-29,18:56:18.000,211,11048710,-795,0,1722279377,12607.691551549993,171.6272119799978,54394.552308720005 2024-07-29,18:56:19.000,211,11048726,-795,0,1722279378,12607.711760479993,171.41573808000248,54394.48942464 2024-07-29,18:56:20.000,211,11048696,-795,0,1722279379,12607.812805129994,171.1690185300031,54394.447501919996 2024-07-29,18:56:21.000,211,11048704,-795,0,1722279380,12607.873431919994,171.07033071000478,54394.3706436 2024-07-29,18:56:22.000,211,11048687,-795,0,1722279381,12607.98794919,170.96459375999984,54394.433527680005 2024-07-29,18:56:23.000,211,11048644,-795,0,1722279382,12607.859959299989,170.95754463000048,54394.41955344 2024-07-29,18:56:24.000,211,11048632,-795,0,1722279383,12607.806068819998,170.85180768000282,54394.53134736 2024-07-29,18:56:25.000,211,11048661,-795,0,1722279384,12607.799332509989,170.7742672500026,54394.63615416 2024-07-29,18:56:26.000,211,11048708,-795,0,1722279385,12607.833014059994,170.68262856000365,54394.685064 2024-07-29,18:56:27.000,211,11048707,-795,0,1722279386,12607.90037715999,170.69672682000237,54394.615192799996 2024-07-29,18:56:28.000,211,11048678,-795,0,1722279387,12607.954267639994,170.7249233399998,54394.70602536 2024-07-29,18:56:29.000,211,11048673,-795,0,1722279388,12608.00142180999,170.81656202999875,54394.782883679996 2024-07-29,18:56:30.000,211,11048713,-795,0,1722279389,12608.06878491,170.8729550700009,54394.74794808 2024-07-29,18:56:31.000,211,11048673,-795,0,1722279390,12607.94079501999,170.95049550000113,54394.53134736 2024-07-29,18:56:32.000,211,11048691,-795,0,1722279391,12608.04857598,171.04918331999943,54394.64314128001 2024-07-29,18:56:33.000,211,11048669,-795,0,1722279392,12608.055312289995,171.13377287999901,54394.650128400004 2024-07-29,18:56:34.000,211,11048690,-795,0,1722279393,12608.23045635,171.13377287999901,54394.66410264001 2024-07-29,18:56:35.000,211,11048728,-795,0,1722279394,12608.35170993,171.19721505000052,54394.74794808 2024-07-29,18:56:36.000,211,11048724,-795,0,1722279395,12608.472963510001,171.1831167900018,54394.67807688 2024-07-29,18:56:37.000,211,11048707,-795,0,1722279396,12608.675052810002,171.14787113999773,54394.71301248001 2024-07-29,18:56:38.000,211,11048644,-795,0,1722279397,12608.910823659993,171.07033071000478,54394.78987080001 2024-07-29,18:56:39.000,211,11048693,-795,0,1722279398,12608.978186759989,171.00688854000327,54394.78987080001 2024-07-29,18:56:40.000,211,11048708,-795,0,1722279399,12609.13985819999,170.91524985000433,54394.79685792 2024-07-29,18:56:41.000,211,11048728,-795,0,1722279400,12609.126385579999,170.88000420000026,54394.77589656 2024-07-29,18:56:42.000,211,11048681,-795,0,1722279401,12609.18027605999,170.78131638000195,54394.71301248001 2024-07-29,18:56:43.000,211,11048677,-795,0,1722279402,12609.193748679994,170.76016899000388,54394.73397384 2024-07-29,18:56:44.000,211,11048714,-795,0,1722279403,12609.234166539994,170.75311986000452,54394.88070336001 2024-07-29,18:56:45.000,211,11048673,-795,0,1722279404,12609.24763916,170.74607072999788,54394.86672912 2024-07-29,18:56:46.000,211,11048659,-795,0,1722279405,12609.28132070999,170.76721812000324,54394.80384504 2024-07-29,18:56:47.000,211,11048631,-715,0,1722279406,12609.22743023,170.88705332999962,54394.77589656 2024-07-29,18:56:48.000,211,11048667,-795,0,1722279407,12609.26784809,171.01393767000263,54394.80384504 2024-07-29,18:56:49.000,211,11048743,-795,0,1722279408,12609.234166539994,171.16196940000373,54394.768909440005 2024-07-29,18:56:50.000,211,11048680,-795,0,1722279409,12609.294793329995,171.33819765000226,54394.74096096001 2024-07-29,18:56:51.000,211,11048744,-795,0,1722279410,12609.166803439999,171.57081894000294,54394.67807688 2024-07-29,18:56:52.000,211,11048708,-795,0,1722279411,12609.20048498999,171.81753849000233,54394.79685792 2024-07-29,18:56:53.000,211,11048647,-715,0,1722279412,12609.18701237,172.04311065000365,54394.85974200001 2024-07-29,18:56:54.000,211,11048680,-795,0,1722279413,12609.173539749994,172.2827810700037,54394.84576776 2024-07-29,18:56:55.000,211,11048637,-795,0,1722279414,12609.072495099994,172.48720583999966,54394.887690480005 2024-07-29,18:56:56.000,211,11048708,-795,0,1722279415,12608.964714139998,172.62113931000204,54394.74794808 2024-07-29,18:56:57.000,211,11048650,-795,0,1722279416,12608.904087349998,172.69867974000226,54394.76192232001 2024-07-29,18:56:58.000,211,11048672,-795,0,1722279417,12608.931032589993,172.65638495999883,54394.77589656 2024-07-29,18:56:59.000,211,11048689,-795,0,1722279418,12608.829987939993,172.6281884400014,54394.7549352 2024-07-29,18:57:00.000,211,11048699,-795,0,1722279419,12608.789570079993,172.47310758000094,54394.83179352001 2024-07-29,18:57:01.000,211,11048650,-795,0,1722279420,12608.701998049997,172.30392846000177,54394.91563896 2024-07-29,18:57:02.000,211,11048676,-795,0,1722279421,12608.661580189997,172.0854054299998,54394.85275488 2024-07-29,18:57:03.000,211,11048645,-795,0,1722279422,12608.600953399997,171.94442282999808,54394.887690480005 2024-07-29,18:57:04.000,211,11048697,-795,0,1722279423,12608.547062919992,171.68360501999996,54394.77589656 2024-07-29,18:57:05.000,211,11048671,-795,0,1722279424,12608.466227199991,171.47213112000463,54394.838780640006 2024-07-29,18:57:06.000,211,11048680,-795,0,1722279425,12608.540326609997,171.29590286999883,54394.69903824 2024-07-29,18:57:07.000,211,11048684,-795,0,1722279426,12608.600953399997,171.1690185300031,54394.60820568 2024-07-29,18:57:08.000,211,11048704,-795,0,1722279427,12608.675052810002,170.96459375999984,54394.79685792 2024-07-29,18:57:09.000,211,11048653,-755,0,1722279428,12608.708734359992,170.8095128999994,54394.768909440005 2024-07-29,18:57:10.000,211,11048667,-795,0,1722279429,12608.829987939993,170.61918639000214,54394.71301248001 2024-07-29,18:57:11.000,211,11048627,-795,0,1722279430,12608.803042699998,170.49230204999913,54394.685064 2024-07-29,18:57:12.000,211,11048678,-795,0,1722279431,12608.978186759989,170.34427031999803,54394.71301248001 2024-07-29,18:57:13.000,211,11048631,-795,0,1722279432,12609.072495099994,170.3301720599993,54394.782883679996 2024-07-29,18:57:14.000,211,11048669,-795,0,1722279433,12609.26784809,170.30197554000188,54394.80384504 2024-07-29,18:57:15.000,211,11048689,-795,0,1722279434,12609.32847488,170.35131945000467,54394.817819280004 2024-07-29,18:57:16.000,211,11048652,-795,0,1722279435,12609.375629049995,170.40066336000018,54394.83179352001 2024-07-29,18:57:17.000,211,11048669,-795,0,1722279436,12609.44299214999,170.48525291999977,54394.79685792 2024-07-29,18:57:18.000,211,11048678,-795,0,1722279437,12609.50361893999,170.5909898700047,54394.88070336001 2024-07-29,18:57:19.000,211,11048627,-795,0,1722279438,12609.42951953,170.6755794300043,54394.92262608 2024-07-29,18:57:20.000,211,11048696,-795,0,1722279439,12609.38910167,170.76721812000324,54394.81083216001 2024-07-29,18:57:21.000,211,11048676,-795,0,1722279440,12609.34194749999,170.85885681000218,54394.81083216001 2024-07-29,18:57:22.000,211,11048657,-795,0,1722279441,12609.26784809,170.9082007199977,54394.65711552 2024-07-29,18:57:23.000,211,11048648,-795,0,1722279442,12609.26784809,170.88705332999962,54394.73397384 2024-07-29,18:57:24.000,211,11048689,-795,0,1722279443,12609.34194749999,170.8729550700009,54394.85974200001 2024-07-29,18:57:25.000,211,11048647,-795,0,1722279444,12609.335211189995,170.73197246999916,54394.78987080001 2024-07-29,18:57:26.000,211,11048636,-795,0,1722279445,12609.36215642999,170.6262355200015,54394.69903824 2024-07-29,18:57:27.000,211,11048692,-795,0,1722279446,12609.4093106,170.47115466000105,54394.650128400004 2024-07-29,18:57:28.000,211,11048684,-795,0,1722279447,12609.42278321999,170.25968075999845,54394.56628296 2024-07-29,18:57:29.000,211,11048669,-795,0,1722279448,12609.564245729991,170.118698160004,54394.615192799996 2024-07-29,18:57:30.000,211,11048678,-795,0,1722279449,12609.847170749992,170.06230512000184,54394.58724432 2024-07-29,18:57:31.000,211,11048684,-795,0,1722279450,12609.840434439997,170.18214032999822,54394.3706436 2024-07-29,18:57:32.000,211,11048671,-795,0,1722279451,12610.042523739998,170.3160738000006,54394.63615416 2024-07-29,18:57:33.000,211,11048686,-795,0,1722279452,12610.177249939989,170.4641055300017,54394.7549352 2024-07-29,18:57:34.000,211,11048687,-795,0,1722279453,12610.224404109998,170.64033378000022,54394.817819280004 2024-07-29,18:57:35.000,211,11048636,-795,0,1722279454,12610.244613039999,170.7883655100013,54394.77589656 2024-07-29,18:57:36.000,211,11048705,-795,0,1722279455,12610.345657689999,170.98574114999792,54394.77589656 2024-07-29,18:57:37.000,211,11048654,-795,0,1722279456,12610.365866619999,171.07737984000414,54394.81083216001 2024-07-29,18:57:38.000,211,11048662,-795,0,1722279457,12610.39954816999,171.15492027000437,54394.69205112001 2024-07-29,18:57:39.000,211,11048687,-795,0,1722279458,12610.42649341,171.23950983000395,54394.88070336001 2024-07-29,18:57:40.000,211,11048636,-795,0,1722279459,12610.413020789994,171.2677063500014,54394.950574559996 2024-07-29,18:57:41.000,211,11048659,-795,0,1722279460,12610.298503519989,171.26065722000203,54394.94358744 2024-07-29,18:57:42.000,211,11048705,-795,0,1722279461,12610.231140419994,171.21131330999924,54394.88070336001 2024-07-29,18:57:43.000,211,11048634,-795,0,1722279462,12610.109886839993,171.1831167900018,54394.985510160004 2024-07-29,18:57:44.000,211,11048659,-795,0,1722279463,12610.035787430003,171.12672374999966,54394.950574559996 2024-07-29,18:57:45.000,211,11048685,-795,0,1722279464,12609.968424329993,171.020986800002,54395.0693556 2024-07-29,18:57:46.000,211,11048682,-795,0,1722279465,12609.894324920002,170.91524985000433,54394.97153592 2024-07-29,18:57:47.000,211,11048664,-795,0,1722279466,12609.779807649997,170.81656202999875,54395.01345864 2024-07-29,18:57:48.000,211,11048647,-795,0,1722279467,12609.786543959992,170.70377595000173,54395.09031696 2024-07-29,18:57:49.000,211,11048663,-795,0,1722279468,12609.833698130002,170.53459683000256,54395.07634272001 2024-07-29,18:57:50.000,211,11048704,-795,0,1722279469,12609.826961819992,170.35131945000467,54395.04839424001 2024-07-29,18:57:51.000,211,11048611,-795,0,1722279470,12609.800016579997,170.14689468000142,54394.99249728 2024-07-29,18:57:52.000,211,11048658,-795,0,1722279471,12609.806752889992,169.95656817000418,54394.90166472 2024-07-29,18:57:53.000,211,11048685,-795,0,1722279472,12609.853907060002,169.7239468800035,54394.92961320001 2024-07-29,18:57:54.000,211,11048652,-795,0,1722279473,12609.948215399992,169.49132559000282,54394.92262608 2024-07-29,18:57:55.000,211,11048658,-795,0,1722279474,12609.853907060002,169.29394994999893,54394.985510160004 2024-07-29,18:57:56.000,211,11048686,-795,0,1722279475,12609.860643369997,169.1670656100032,54394.94358744 2024-07-29,18:57:57.000,211,11048670,-795,0,1722279476,12609.826961819992,169.0190338800021,54394.90865184001 2024-07-29,18:57:58.000,211,11048682,-795,0,1722279477,12609.833698130002,168.92739519000315,54394.91563896 2024-07-29,18:57:59.000,211,11048669,-795,0,1722279478,12609.847170749992,168.87805128000036,54394.84576776 2024-07-29,18:58:00.000,211,11048659,-795,0,1722279479,12609.934742780002,168.88510040999972,54394.887690480005 2024-07-29,18:58:01.000,211,11048659,-795,0,1722279480,12610.082941599998,168.86395302000165,54394.88070336001 2024-07-29,18:58:02.000,211,11048682,-795,0,1722279481,12610.258085659989,169.01198475000274,54394.80384504 2024-07-29,18:58:03.000,211,11048682,-795,0,1722279482,12610.42649341,169.1177217000004,54394.78987080001 2024-07-29,18:58:04.000,211,11048682,-795,0,1722279483,12610.615110089995,169.24460604000342,54394.87371624 2024-07-29,18:58:05.000,211,11048653,-795,0,1722279484,12610.823935699991,169.40673603000323,54394.92961320001 2024-07-29,18:58:06.000,211,11048665,-795,0,1722279485,12611.046233929992,169.55476776000432,54394.99249728 2024-07-29,18:58:07.000,211,11048636,-795,0,1722279486,12611.100124409997,169.6746029700007,54394.950574559996 2024-07-29,18:58:08.000,211,11048629,-795,0,1722279487,12611.154014890002,169.8719786100046,54395.02743288001 2024-07-29,18:58:09.000,211,11048700,-795,0,1722279488,12611.187696439993,169.9847646900016,54394.9645488 2024-07-29,18:58:10.000,211,11048663,-795,0,1722279489,12611.147278579992,170.104599899998,54395.02044576 2024-07-29,18:58:11.000,211,11048651,-795,0,1722279490,12611.113597030002,170.16099294000014,54395.03442 2024-07-29,18:58:12.000,211,11048694,-795,0,1722279491,12611.093388100002,170.22443511000165,54395.006471520006 2024-07-29,18:58:13.000,211,11048681,-795,0,1722279492,12611.106860719992,170.30197554000188,54395.06236848 2024-07-29,18:58:14.000,211,11048670,-795,0,1722279493,12611.160751199997,170.39361423000082,54395.1392268 2024-07-29,18:58:15.000,211,11048691,-795,0,1722279494,12611.133805960002,170.50640030999784,54395.104291200005 2024-07-29,18:58:16.000,211,11048663,-795,0,1722279495,12611.140542269997,170.65443203999894,54395.14621392001 2024-07-29,18:58:17.000,211,11048669,-795,0,1722279496,12611.086651789992,170.70377595000173,54395.16018816 2024-07-29,18:58:18.000,211,11048712,-795,0,1722279497,12611.019288689997,170.78131638000195,54395.09031696 2024-07-29,18:58:19.000,211,11048695,-795,0,1722279498,12610.911507730001,170.81656202999875,54395.14621392001 2024-07-29,18:58:20.000,211,11048670,-795,0,1722279499,12610.871089870001,170.86590594000154,54395.25102072 2024-07-29,18:58:21.000,211,11048654,-795,0,1722279500,12610.58142853999,170.84475855000346,54395.006471520006 2024-07-29,18:58:22.000,211,11048714,-795,0,1722279501,12610.52753806,170.70377595000173,54395.14621392001 2024-07-29,18:58:23.000,211,11048705,-795,0,1722279502,12610.298503519989,170.59803900000406,54395.03442 2024-07-29,18:58:24.000,211,11048642,-795,0,1722279503,12610.271558279994,170.38656510000146,54395.06236848 2024-07-29,18:58:25.000,211,11048709,-795,0,1722279504,12610.244613039999,170.1327964200027,54395.12525256001 2024-07-29,18:58:26.000,211,11048667,-795,0,1722279505,12610.244613039999,169.8578803499986,54395.0693556 2024-07-29,18:58:27.000,211,11048654,-795,0,1722279506,12610.217667799989,169.54066949999833,54395.02044576 2024-07-29,18:58:28.000,211,11048659,-795,0,1722279507,12610.258085659989,169.20231126,54395.08332984 2024-07-29,18:58:29.000,211,11048692,-795,0,1722279508,12610.35913030999,168.94149345000187,54395.1392268 2024-07-29,18:58:30.000,211,11048643,-795,0,1722279509,12610.40628448,168.76526520000334,54395.13223968 2024-07-29,18:58:31.000,211,11048655,-795,0,1722279510,12610.278294589989,168.68067564000376,54395.118265439996 2024-07-29,18:58:32.000,211,11048683,-795,0,1722279511,12610.210931489994,168.64542998999968,54395.02044576 2024-07-29,18:58:33.000,211,11048634,-795,0,1722279512,12610.210931489994,168.68772477000311,54395.1392268 2024-07-29,18:58:34.000,211,11048683,-795,0,1722279513,12610.231140419994,168.71592129000055,54395.20211088 2024-07-29,18:58:35.000,211,11048685,-795,0,1722279514,12610.31871244999,168.82165823999821,54395.20211088 2024-07-29,18:58:36.000,211,11048668,-795,0,1722279515,12610.50059281999,168.89214953999908,54395.223072240005 2024-07-29,18:58:37.000,211,11048736,-795,0,1722279516,12610.56795592,168.99788649000402,54395.11127832 2024-07-29,18:58:38.000,211,11048700,-795,0,1722279517,12610.60837378,169.1177217000004,54395.12525256001 2024-07-29,18:58:39.000,211,11048618,-795,0,1722279518,12610.655527949995,169.16001648000383,54395.1392268 2024-07-29,18:58:40.000,211,11048683,-795,0,1722279519,12610.655527949995,169.20231126,54395.07634272001 2024-07-29,18:58:41.000,211,11048675,-795,0,1722279520,12610.70941843,169.12477082999976,54395.04140712 2024-07-29,18:58:42.000,211,11048686,-795,0,1722279521,12610.72289104999,169.07542692000425,54395.09031696 2024-07-29,18:58:43.000,211,11048658,-795,0,1722279522,12610.736363669996,169.0542795299989,54395.09031696 2024-07-29,18:58:44.000,211,11048668,-795,0,1722279523,12610.83067201,169.07542692000425,54395.24403360001 2024-07-29,18:58:45.000,211,11048682,-795,0,1722279524,12610.850880940001,169.0683777900049,54395.23704648 2024-07-29,18:58:46.000,211,11048692,-795,0,1722279525,12610.864353559991,169.0542795299989,54395.19512376001 2024-07-29,18:58:47.000,211,11048670,-795,0,1722279526,12610.803726769991,169.11067257000104,54395.12525256001 2024-07-29,18:58:48.000,211,11048684,-795,0,1722279527,12610.837408319996,169.12477082999976,54395.09031696 2024-07-29,18:58:49.000,211,11048672,-795,0,1722279528,12610.938452969996,169.19526213000063,54395.12525256001 2024-07-29,18:58:50.000,211,11048679,-795,0,1722279529,12611.012552380002,169.20231126,54394.99249728 2024-07-29,18:58:51.000,211,11048690,-795,0,1722279530,12611.026024999992,169.2657534300015,54395.01345864 2024-07-29,18:58:52.000,211,11048708,-795,0,1722279531,12611.026024999992,169.35739212000044,54394.92262608 2024-07-29,18:58:53.000,211,11048670,-795,0,1722279532,12611.073179170002,169.4278834200013,54394.90166472 2024-07-29,18:58:54.000,211,11048657,-795,0,1722279533,12611.079915479997,169.49132559000282,54394.95756168001 2024-07-29,18:58:55.000,211,11048594,-795,0,1722279534,12610.992343450001,169.65345558000263,54394.90865184001 2024-07-29,18:58:56.000,211,11048680,-795,0,1722279535,12610.891298800001,169.80853644000308,54394.92262608 2024-07-29,18:58:57.000,211,11048702,-795,0,1722279536,12610.74309997999,169.96361730000353,54394.90166472 2024-07-29,18:58:58.000,211,11048698,-795,0,1722279537,12610.655527949995,170.08345250999992,54394.91563896 2024-07-29,18:58:59.000,211,11048718,-795,0,1722279538,12610.58816485,170.23853337000037,54395.06236848 2024-07-29,18:59:00.000,211,11048652,-795,0,1722279539,12610.50059281999,170.32312292999995,54395.11127832 2024-07-29,18:59:01.000,211,11048708,-795,0,1722279540,12610.40628448,170.40771248999954,54395.174162400006 2024-07-29,18:59:02.000,211,11048682,-795,0,1722279541,12610.31871244999,170.3795159700021,54395.14621392001 2024-07-29,18:59:03.000,211,11048628,-795,0,1722279542,12610.278294589989,170.33722118999867,54395.21608512001 2024-07-29,18:59:04.000,211,11048690,-795,0,1722279543,12610.237876729989,170.30197554000188,54395.16018816 2024-07-29,18:59:05.000,211,11048660,-795,0,1722279544,12610.231140419994,170.23853337000037,54395.26499496001 2024-07-29,18:59:06.000,211,11048707,-795,0,1722279545,12610.251349349994,170.14689468000142,54395.104291200005 2024-07-29,18:59:07.000,211,11048683,-795,0,1722279546,12610.31871244999,170.04115773000376,54395.13223968 2024-07-29,18:59:08.000,211,11048663,-795,0,1722279547,12610.37933923999,169.8719786100046,54395.23704648 2024-07-29,18:59:09.000,211,11048668,-795,0,1722279548,12610.43996602999,169.76624165999965,54395.2789692 2024-07-29,18:59:10.000,211,11048673,-795,0,1722279549,12610.4871202,169.55476776000432,54395.209098 2024-07-29,18:59:11.000,211,11048593,-795,0,1722279550,12610.4871202,169.44198168000003,54395.16717528001 2024-07-29,18:59:12.000,211,11048695,-795,0,1722279551,12610.54774699,169.25165517000278,54395.104291200005 2024-07-29,18:59:13.000,211,11048647,-795,0,1722279552,12610.54101067999,169.15296735000447,54395.14621392001 2024-07-29,18:59:14.000,211,11048695,-795,0,1722279553,12610.66900057,168.99083736000466,54395.13223968 2024-07-29,18:59:15.000,211,11048652,-795,0,1722279554,12610.615110089995,168.91329693000444,54395.14621392001 2024-07-29,18:59:16.000,211,11048643,-795,0,1722279555,12610.574692229995,168.87805128000036,54395.13223968 2024-07-29,18:59:17.000,211,11048683,-795,0,1722279556,12610.56795592,168.8357565000042,54395.16018816 2024-07-29,18:59:18.000,211,11048696,-795,0,1722279557,12610.574692229995,168.81460910999886,54395.209098 2024-07-29,18:59:19.000,211,11048677,-795,0,1722279558,12610.48038388999,168.82870737000485,54395.18813664 2024-07-29,18:59:20.000,211,11048700,-795,0,1722279559,12610.44670234,168.84280563000357,54395.174162400006 2024-07-29,18:59:21.000,211,11048669,-795,0,1722279560,12610.31871244999,168.92739519000315,54395.20211088 2024-07-29,18:59:22.000,211,11048660,-795,0,1722279561,12610.103150529998,168.9696899699993,54395.104291200005 2024-07-29,18:59:23.000,211,11048662,-795,0,1722279562,12610.082941599998,168.99788649000402,54395.153201040004 2024-07-29,18:59:24.000,211,11048705,-795,0,1722279563,12610.022314809998,168.96264083999995,54395.223072240005 2024-07-29,18:59:25.000,211,11048652,-795,0,1722279564,12609.988633259993,169.00493562000338,54395.20211088 2024-07-29,18:59:26.000,211,11048656,-795,0,1722279565,12609.914533850002,168.94149345000187,54395.153201040004 2024-07-29,18:59:27.000,211,11048580,-795,0,1722279566,12609.725917169992,168.9696899699993,54394.985510160004 2024-07-29,18:59:28.000,211,11048613,-795,0,1722279567,12609.631608830001,168.97673909999867,54394.8946776 2024-07-29,18:59:29.000,211,11048627,-795,0,1722279568,12609.50361893999,168.98378822999803,54394.90166472 2024-07-29,18:59:30.000,211,11048653,-795,0,1722279569,12609.46993739,168.99788649000402,54394.8248064 2024-07-29,18:59:31.000,211,11048636,-795,0,1722279570,12609.36889274,169.0190338800021,54394.8248064 2024-07-29,18:59:32.000,211,11048645,-795,0,1722279571,12609.294793329995,169.08952518000297,54394.83179352001 2024-07-29,18:59:33.000,211,11048652,-795,0,1722279572,12609.18701237,169.2305077800047,54394.887690480005 2024-07-29,18:59:34.000,211,11048653,-795,0,1722279573,12609.375629049995,169.02608301000146,54394.94358744 2024-07-29,18:59:35.000,211,11048618,-795,0,1722279574,12609.672026690001,168.871002150001,54394.950574559996 2024-07-29,18:59:36.000,211,11048669,-795,0,1722279575,12609.874115990002,168.744117809998,54394.84576776 2024-07-29,18:59:37.000,211,11048661,-795,0,1722279576,12609.914533850002,168.70182303000183,54394.91563896 2024-07-29,18:59:38.000,211,11048652,-795,0,1722279577,12609.954951710002,168.66657737999776,54394.8248064 2024-07-29,18:59:39.000,211,11048653,-795,0,1722279578,12609.968424329993,168.64542998999968,54394.92262608 2024-07-29,18:59:40.000,211,11048672,-795,0,1722279579,12609.907797539992,168.66657737999776,54394.8248064 2024-07-29,18:59:41.000,211,11048656,-795,0,1722279580,12609.773071340001,168.80051085000014,54394.90166472 2024-07-29,18:59:42.000,211,11048654,-795,0,1722279581,12609.779807649997,168.8569038900023,54394.92262608 2024-07-29,18:59:43.000,211,11048684,-795,0,1722279582,12609.847170749992,168.9696899699993,54395.02743288001 2024-07-29,18:59:44.000,211,11048694,-795,0,1722279583,12609.874115990002,169.00493562000338,54394.95756168001 2024-07-29,18:59:45.000,211,11048667,-795,0,1722279584,12610.002105879998,169.00493562000338,54395.006471520006 2024-07-29,18:59:46.000,211,11048666,-795,0,1722279585,12610.042523739998,168.94149345000187,54394.90865184001 2024-07-29,18:59:47.000,211,11048615,-795,0,1722279586,12610.062732669998,168.8569038900023,54394.9645488 2024-07-29,18:59:48.000,211,11048704,-795,0,1722279587,12610.096414219988,168.78641259000142,54395.02044576 2024-07-29,18:59:49.000,211,11048665,-795,0,1722279588,12610.082941599998,168.75821607000398,54395.055381360005 2024-07-29,18:59:50.000,211,11048683,-795,0,1722279589,12610.002105879998,168.66657737999776,54394.97153592 2024-07-29,18:59:51.000,211,11048611,-795,0,1722279590,12609.847170749992,168.6242826000016,54394.99948440001 2024-07-29,18:59:52.000,211,11048700,-795,0,1722279591,12609.658554069996,168.53969304000202,54394.8946776 2024-07-29,18:59:53.000,211,11048647,-795,0,1722279592,12609.53056418,168.54674217000138,54394.99249728 2024-07-29,18:59:54.000,211,11048636,-795,0,1722279593,12609.42278321999,168.4973982599986,54395.055381360005 2024-07-29,18:59:55.000,211,11048717,-795,0,1722279594,12609.18701237,168.46920174000115,54395.104291200005 2024-07-29,18:59:56.000,211,11048618,-795,0,1722279595,12608.998395689989,168.41985782999836,54394.985510160004 2024-07-29,18:59:57.000,211,11048657,-795,0,1722279596,12608.836724250003,168.3141208800007,54395.02743288001 2024-07-29,18:59:58.000,211,11048666,-795,0,1722279597,12608.782833769998,168.2506787099992,54394.97852304001 2024-07-29,18:59:59.000,211,11048612,-795,0,1722279598,12608.675052810002,168.17313827999897,54394.92961320001 2024-07-29,19:00:00.000,211,11048671,-795,0,1722279599,12608.614426020002,168.1026469799981,54394.84576776 2024-07-29,19:00:01.000,211,11048708,-795,0,1722279600,12608.607689709992,168.06035220000194,54394.88070336001 2024-07-29,19:00:02.000,211,11048645,-795,0,1722279601,12608.675052810002,167.98281177000172,54394.67807688 2024-07-29,19:00:03.000,211,11048642,-795,0,1722279602,12608.722206979997,168.0039591599998,54394.63615416 2024-07-29,19:00:04.000,211,11048641,-795,0,1722279603,12608.897351039988,167.98281177000172,54394.66410264001 2024-07-29,19:00:05.000,211,11048628,-795,0,1722279604,12608.998395689989,167.99691003000044,54394.62217992001 2024-07-29,19:00:06.000,211,11048643,-795,0,1722279605,12609.18027605999,168.04625394000323,54394.69205112001 2024-07-29,19:00:07.000,211,11048659,-795,0,1722279606,12609.173539749994,168.12379437000345,54394.54532160001 2024-07-29,19:00:08.000,211,11048655,-795,0,1722279607,12609.28132070999,168.17313827999897,54394.601218560005 2024-07-29,19:00:09.000,211,11048674,-795,0,1722279608,12609.315002259995,168.2506787099992,54394.64314128001 2024-07-29,19:00:10.000,211,11048676,-795,0,1722279609,12609.32173856999,168.34231739999814,54394.67807688 2024-07-29,19:00:11.000,211,11048634,-795,0,1722279610,12609.24090284999,168.3987104400003,54394.671089760006 2024-07-29,19:00:12.000,211,11048648,-795,0,1722279611,12609.166803439999,168.412808699999,54394.70602536 2024-07-29,19:00:13.000,211,11048697,-795,0,1722279612,12609.079231409989,168.42690695999772,54394.73397384 2024-07-29,19:00:14.000,211,11048637,-795,0,1722279613,12609.059022479989,168.412808699999,54394.81083216001 2024-07-29,19:00:15.000,211,11048672,-795,0,1722279614,12608.937768899988,168.37051392000285,54394.85275488 2024-07-29,19:00:16.000,211,11048636,-795,0,1722279615,12608.877142109988,168.41985782999836,54394.76192232001 2024-07-29,19:00:17.000,211,11048665,-795,0,1722279616,12608.809779009993,168.45510348000244,54394.74096096001 2024-07-29,19:00:18.000,211,11048699,-795,0,1722279617,12608.803042699998,168.42690695999772,54394.685064 2024-07-29,19:00:19.000,211,11048687,-795,0,1722279618,12608.836724250003,168.51854565000394,54394.80384504 2024-07-29,19:00:20.000,211,11048662,-795,0,1722279619,12608.904087349998,168.5608404300001,54394.87371624 2024-07-29,19:00:21.000,211,11048617,-795,0,1722279620,12608.904087349998,168.60313521000353,54394.90166472 2024-07-29,19:00:22.000,211,11048654,-795,0,1722279621,12608.964714139998,168.56788955999946,54394.85974200001 2024-07-29,19:00:23.000,211,11048672,-795,0,1722279622,12608.991659379994,168.53264391000266,54394.91563896 2024-07-29,19:00:24.000,211,11048670,-795,0,1722279623,12608.971450449993,168.50444738999795,54394.936600320005 2024-07-29,19:00:25.000,211,11048676,-795,0,1722279624,12608.971450449993,168.3775630500022,54394.74096096001 2024-07-29,19:00:26.000,211,11048659,-795,0,1722279625,12608.937768899988,168.2647769699979,54394.65711552 2024-07-29,19:00:27.000,211,11048650,-795,0,1722279626,12608.924296279998,168.10969611000473,54394.79685792 2024-07-29,19:00:28.000,211,11048689,-795,0,1722279627,12608.951241519993,167.9193696000002,54394.88070336001 2024-07-29,19:00:29.000,211,11048659,-795,0,1722279628,12608.957977829989,167.76428873999976,54394.936600320005 2024-07-29,19:00:30.000,211,11048646,-795,0,1722279629,12608.944505209998,167.63740440000402,54394.85974200001 2024-07-29,19:00:31.000,211,11048672,-795,0,1722279630,12608.890614729993,167.56691310000315,54394.768909440005 2024-07-29,19:00:32.000,211,11048675,-795,0,1722279631,12608.883878419998,167.53166744999908,54394.71301248001 2024-07-29,19:00:33.000,211,11048612,-795,0,1722279632,12608.870405799993,167.4752744100042,54394.69903824 2024-07-29,19:00:34.000,211,11048659,-795,0,1722279633,12608.890614729993,167.4611761499982,54394.685064 2024-07-29,19:00:35.000,211,11048695,-795,0,1722279634,12608.877142109988,167.4752744100042,54394.74096096001 2024-07-29,19:00:36.000,211,11048640,-795,0,1722279635,12608.796306390002,167.52461831999972,54394.71301248001 2024-07-29,19:00:37.000,211,11048681,-795,0,1722279636,12608.735679600002,167.53871657999844,54394.73397384 2024-07-29,19:00:38.000,211,11048668,-795,0,1722279637,12608.681789119997,167.510520060001,54394.7549352 2024-07-29,19:00:39.000,211,11048652,-795,0,1722279638,12608.574008160002,167.48937267000292,54394.71301248001 2024-07-29,19:00:40.000,211,11048670,-795,0,1722279639,12608.385391479991,167.4470778899995,54394.615192799996 2024-07-29,19:00:41.000,211,11048695,-795,0,1722279640,12608.31129207,167.40478311000334,54394.62217992001 2024-07-29,19:00:42.000,211,11048650,-795,0,1722279641,12608.196774799995,167.2990461599984,54394.56628296 2024-07-29,19:00:43.000,211,11048680,-795,0,1722279642,12608.035103359995,167.2638005100016,54394.53134736 2024-07-29,19:00:44.000,211,11048666,-795,0,1722279643,12608.00815812,167.2003583400001,54394.5802572 2024-07-29,19:00:45.000,211,11048635,-795,0,1722279644,12607.994685499994,167.19330921000073,54394.69903824 2024-07-29,19:00:46.000,211,11048682,-795,0,1722279645,12607.96100394999,167.20740746999945,54394.60820568 2024-07-29,19:00:47.000,211,11048670,-795,0,1722279646,12607.947531329999,167.23560399000417,54394.67807688 2024-07-29,19:00:48.000,211,11048657,-795,0,1722279647,12607.96100394999,167.3624883299999,54394.51737312 2024-07-29,19:00:49.000,211,11048677,-795,0,1722279648,12607.94079501999,167.46822528000484,54394.49641176001 2024-07-29,19:00:50.000,211,11048694,-795,0,1722279649,12608.035103359995,167.58101136000187,54394.51737312 2024-07-29,19:00:51.000,211,11048638,-795,0,1722279650,12608.10246645999,167.75019048000104,54394.56628296 2024-07-29,19:00:52.000,211,11048650,-795,0,1722279651,12608.196774799995,167.93346785999893,54394.615192799996 2024-07-29,19:00:53.000,211,11048671,-795,0,1722279652,12608.32476468999,168.08854871999938,54394.59423144001 2024-07-29,19:00:54.000,211,11048695,-795,0,1722279653,12608.466227199991,168.17313827999897,54394.62916704 2024-07-29,19:00:55.000,211,11048657,-795,0,1722279654,12608.567271849992,168.22248219000176,54394.671089760006 2024-07-29,19:00:56.000,211,11048696,-795,0,1722279655,12608.661580189997,168.2788752300039,54394.60820568 2024-07-29,19:00:57.000,211,11048652,-795,0,1722279656,12608.742415909997,168.27182610000455,54394.58724432 2024-07-29,19:00:58.000,211,11048670,-795,0,1722279657,12608.829987939993,168.27182610000455,54394.510386 2024-07-29,19:00:59.000,211,11048688,-795,0,1722279658,12608.910823659993,168.2154330600024,54394.67807688 2024-07-29,19:01:00.000,211,11048690,-795,0,1722279659,12608.984923069998,168.18723653999768,54394.719999600005 2024-07-29,19:01:01.000,211,11048620,-795,0,1722279660,12608.917559969988,168.08149959000002,54394.73397384 2024-07-29,19:01:02.000,211,11048687,-795,0,1722279661,12608.836724250003,167.99691003000044,54394.64314128001 2024-07-29,19:01:03.000,211,11048656,-795,0,1722279662,12608.823251629998,167.89117308000277,54394.71301248001 2024-07-29,19:01:04.000,211,11048682,-795,0,1722279663,12608.681789119997,167.83478004000062,54394.601218560005 2024-07-29,19:01:05.000,211,11048664,-795,0,1722279664,12608.634634950002,167.73609222000232,54394.66410264001 2024-07-29,19:01:06.000,211,11048605,-795,0,1722279665,12608.513381370001,167.63035527000466,54394.57327008001 2024-07-29,19:01:07.000,211,11048648,-795,0,1722279666,12608.439281959996,167.5739622300025,54394.58724432 2024-07-29,19:01:08.000,211,11048665,-795,0,1722279667,12608.452754580001,167.4752744100042,54394.66410264001 2024-07-29,19:01:09.000,211,11048679,-795,0,1722279668,12608.419073029996,167.39068485000462,54394.671089760006 2024-07-29,19:01:10.000,211,11048689,-795,0,1722279669,12608.35170993,167.2638005100016,54394.66410264001 2024-07-29,19:01:11.000,211,11048639,-795,0,1722279670,12608.31129207,167.13691616999859,54394.53833448 2024-07-29,19:01:12.000,211,11048642,-795,0,1722279671,12608.27087421,167.13691616999859,54394.53833448 2024-07-29,19:01:13.000,211,11048636,-795,0,1722279672,12608.237192659995,167.03117922000092,54394.52436024001 2024-07-29,19:01:14.000,211,11048656,-795,0,1722279673,12608.24392896999,166.92544227000326,54394.47545040001 2024-07-29,19:01:15.000,211,11048619,-795,0,1722279674,12608.26413789999,166.8901966199992,54394.601218560005 2024-07-29,19:01:16.000,211,11048646,-795,0,1722279675,12608.27087421,166.91134401000454,54394.59423144001 2024-07-29,19:01:17.000,211,11048715,-795,0,1722279676,12608.22372003999,166.8690492300011,54394.650128400004 2024-07-29,19:01:18.000,211,11048691,-795,0,1722279677,12608.21024742,166.8690492300011,54394.59423144001 2024-07-29,19:01:19.000,211,11048665,-795,0,1722279678,12608.136148009995,166.84790184000303,54394.503398880006 2024-07-29,19:01:20.000,211,11048676,-795,0,1722279679,12608.156356939995,166.8549509700024,54394.46846328 2024-07-29,19:01:21.000,211,11048669,-795,0,1722279680,12608.237192659995,166.8901966199992,54394.503398880006 2024-07-29,19:01:22.000,211,11048673,-795,0,1722279681,12608.196774799995,166.9042948799979,54394.41955344 2024-07-29,19:01:23.000,211,11048674,-795,0,1722279682,12608.16982956,167.01003183000284,54394.39160496 2024-07-29,19:01:24.000,211,11048659,-795,0,1722279683,12608.24392896999,167.15101443000458,54394.52436024001 2024-07-29,19:01:25.000,211,11048631,-795,0,1722279684,12608.28434682999,167.23560399000417,54394.51737312 2024-07-29,19:01:26.000,211,11048629,-795,0,1722279685,12608.30455575999,167.39773398000398,54394.37763072001 2024-07-29,19:01:27.000,211,11048606,-795,0,1722279686,12608.277610519996,167.56691310000315,54394.29378528 2024-07-29,19:01:28.000,211,11048658,-795,0,1722279687,12608.37191886,167.70084656999825,54394.52436024001 2024-07-29,19:01:29.000,211,11048678,-795,0,1722279688,12608.365182549991,167.8206817800019,54394.47545040001 2024-07-29,19:01:30.000,211,11048683,-795,0,1722279689,12608.452754580001,167.92641872999957,54394.52436024001 2024-07-29,19:01:31.000,211,11048655,-795,0,1722279690,12608.533590300001,168.01100828999915,54394.503398880006 2024-07-29,19:01:32.000,211,11048641,-795,0,1722279691,12608.526853989992,168.06035220000194,54394.51737312 2024-07-29,19:01:33.000,211,11048634,-795,0,1722279692,12608.654843880002,168.08149959000002,54394.510386 2024-07-29,19:01:34.000,211,11048662,-795,0,1722279693,12608.681789119997,168.08854871999938,54394.48942464 2024-07-29,19:01:35.000,211,11048672,-795,0,1722279694,12608.701998049997,168.04625394000323,54394.49641176001 2024-07-29,19:01:36.000,211,11048647,-795,0,1722279695,12608.728943289992,167.99691003000044,54394.48942464 2024-07-29,19:01:37.000,211,11048660,-795,0,1722279696,12608.654843880002,167.968713510003,54394.45448904001 2024-07-29,19:01:38.000,211,11048679,-795,0,1722279697,12608.654843880002,167.87707482000405,54394.32173376 2024-07-29,19:01:39.000,211,11048669,-795,0,1722279698,12608.587480779992,167.8700256900047,54394.45448904001 2024-07-29,19:01:40.000,211,11048627,-795,0,1722279699,12608.567271849992,167.86297655999806,54394.503398880006 2024-07-29,19:01:41.000,211,11048715,-795,0,1722279700,12608.486436129991,167.82773091000126,54394.59423144001 2024-07-29,19:01:42.000,211,11048661,-795,0,1722279701,12608.398864099996,167.79248526000447,54394.4405148 2024-07-29,19:01:43.000,211,11048697,-795,0,1722279702,12608.385391479991,167.73609222000232,54394.552308720005 2024-07-29,19:01:44.000,211,11048643,-795,0,1722279703,12608.277610519996,167.70789570000488,54394.552308720005 2024-07-29,19:01:45.000,211,11048698,-795,0,1722279704,12608.25066528,167.63035527000466,54394.46846328 2024-07-29,19:01:46.000,211,11048679,-795,0,1722279705,12608.257401589995,167.5598639700038,54394.59423144001 2024-07-29,19:01:47.000,211,11048698,-795,0,1722279706,12608.216983729995,167.45412701999885,54394.503398880006 2024-07-29,19:01:48.000,211,11048692,-795,0,1722279707,12608.196774799995,167.38363571999798,54394.53134736 2024-07-29,19:01:49.000,211,11048653,-795,0,1722279708,12608.22372003999,167.2285548600048,54394.58724432 2024-07-29,19:01:50.000,211,11048648,-795,0,1722279709,12608.237192659995,167.12281790999987,54394.5802572 2024-07-29,19:01:51.000,211,11048689,-795,0,1722279710,12608.136148009995,167.0170809600022,54394.3706436 2024-07-29,19:01:52.000,211,11048709,-795,0,1722279711,12608.16982956,166.96068792000005,54394.42654056001 2024-07-29,19:01:53.000,211,11048681,-795,0,1722279712,12608.25066528,166.89724574999855,54394.49641176001 2024-07-29,19:01:54.000,211,11048676,-795,0,1722279713,12608.28434682999,166.86200010000175,54394.335708000006 2024-07-29,19:01:55.000,211,11048657,-795,0,1722279714,12608.398864099996,166.83380358000431,54394.51737312 2024-07-29,19:01:56.000,211,11048689,-795,0,1722279715,12608.452754580001,166.84085271000367,54394.46846328 2024-07-29,19:01:57.000,211,11048684,-795,0,1722279716,12608.466227199991,166.79855793000024,54394.48942464 2024-07-29,19:01:58.000,211,11048612,-795,0,1722279717,12608.506645059992,166.8549509700024,54394.48942464 2024-07-29,19:01:59.000,211,11048653,-795,0,1722279718,12608.533590300001,166.84085271000367,54394.384617840005 2024-07-29,19:02:00.000,211,11048598,-795,0,1722279719,12608.520117679996,166.89724574999855,54394.39859208 2024-07-29,19:02:01.000,211,11048655,-795,0,1722279720,12608.540326609997,166.96068792000005,54394.46846328 2024-07-29,19:02:02.000,211,11048668,-795,0,1722279721,12608.479699819996,167.00298270000349,54394.34968224 2024-07-29,19:02:03.000,211,11048672,-795,0,1722279722,12608.499908749996,167.04527747999964,54394.49641176001 2024-07-29,19:02:04.000,211,11048627,-795,0,1722279723,12608.432545650001,167.15806356000394,54394.48942464 2024-07-29,19:02:05.000,211,11048648,-795,0,1722279724,12608.472963510001,167.25675138000224,54394.52436024001 2024-07-29,19:02:06.000,211,11048651,-795,0,1722279725,12608.419073029996,167.32019355000375,54394.47545040001 2024-07-29,19:02:07.000,211,11048635,-795,0,1722279726,12608.439281959996,167.4118322400027,54394.48942464 2024-07-29,19:02:08.000,211,11048633,-795,0,1722279727,12608.398864099996,167.53871657999844,54394.52436024001 2024-07-29,19:02:09.000,211,11048628,-795,0,1722279728,12608.425809339991,167.61625700999866,54394.45448904001 2024-07-29,19:02:10.000,211,11048664,-795,0,1722279729,12608.466227199991,167.6726500500008,54394.51737312 2024-07-29,19:02:11.000,211,11048650,-795,0,1722279730,12608.526853989992,167.72904309000296,54394.601218560005 2024-07-29,19:02:12.000,211,11048639,-795,0,1722279731,12608.574008160002,167.79953439000383,54394.51737312 2024-07-29,19:02:13.000,211,11048637,-795,0,1722279732,12608.614426020002,167.8559274299987,54394.59423144001 2024-07-29,19:02:14.000,211,11048678,-795,0,1722279733,12608.614426020002,167.8700256900047,54394.56628296 2024-07-29,19:02:15.000,211,11048668,-795,0,1722279734,12608.627898639992,167.89822221000213,54394.63615416 2024-07-29,19:02:16.000,211,11048642,-795,0,1722279735,12608.540326609997,167.94756611999765,54394.55929584 2024-07-29,19:02:17.000,211,11048651,-795,0,1722279736,12608.567271849992,167.96166438000364,54394.63615416 2024-07-29,19:02:18.000,211,11048662,-795,0,1722279737,12608.493172440001,167.96166438000364,54394.53833448 2024-07-29,19:02:19.000,211,11048668,-795,0,1722279738,12608.486436129991,167.96166438000364,54394.53134736 2024-07-29,19:02:20.000,211,11048644,-795,0,1722279739,12608.499908749996,167.9193696000002,54394.64314128001 2024-07-29,19:02:21.000,211,11048661,-795,0,1722279740,12608.540326609997,167.8700256900047,54394.650128400004 2024-07-29,19:02:22.000,211,11048680,-795,0,1722279741,12608.526853989992,167.8206817800019,54394.60820568 2024-07-29,19:02:23.000,211,11048638,-795,0,1722279742,12608.560535539997,167.71494483000424,54394.615192799996 2024-07-29,19:02:24.000,211,11048673,-795,0,1722279743,12608.547062919992,167.60215874999994,54394.671089760006 2024-07-29,19:02:25.000,211,11048670,-795,0,1722279744,12608.533590300001,167.49642180000228,54394.62916704 2024-07-29,19:02:26.000,211,11048666,-795,0,1722279745,12608.553799230001,167.35543920000055,54394.60820568 2024-07-29,19:02:27.000,211,11048670,-795,0,1722279746,12608.520117679996,167.28494789999968,54394.48942464 2024-07-29,19:02:28.000,211,11048627,-795,0,1722279747,12608.432545650001,167.17216182000266,54394.34269512 2024-07-29,19:02:29.000,211,11048706,-795,0,1722279748,12608.499908749996,167.10871965000115,54394.59423144001 2024-07-29,19:02:30.000,211,11048680,-795,0,1722279749,12608.641371259997,166.9677370499994,54394.62916704 2024-07-29,19:02:31.000,211,11048591,-795,0,1722279750,12608.627898639992,166.81265618999896,54394.60820568 2024-07-29,19:02:32.000,211,11048662,-795,0,1722279751,12608.728943289992,166.5447892500015,54394.35666936001 2024-07-29,19:02:33.000,211,11048662,-795,0,1722279752,12608.971450449993,166.46724882000126,54394.3007724 2024-07-29,19:02:34.000,211,11048662,-795,0,1722279753,12609.28805702,166.43200317000446,54394.46147616 2024-07-29,19:02:35.000,211,11048637,-795,0,1722279754,12609.28132070999,166.6716735900045,54394.47545040001 2024-07-29,19:02:36.000,211,11048656,-795,0,1722279755,12609.13985819999,166.77741054000217,54394.552308720005 2024-07-29,19:02:37.000,211,11048629,-795,0,1722279756,12608.971450449993,166.82675444999768,54394.60820568 2024-07-29,19:02:38.000,211,11048647,-795,0,1722279757,12608.829987939993,166.72101750000002,54394.83179352001 2024-07-29,19:02:39.000,211,11048630,-795,0,1722279758,12608.614426020002,166.69987011000194,54394.78987080001 2024-07-29,19:02:40.000,211,11048663,-795,0,1722279759,12608.499908749996,166.59413316000428,54394.76192232001 2024-07-29,19:02:41.000,211,11048646,-795,0,1722279760,12608.358446239996,166.5236418600034,54394.73397384 2024-07-29,19:02:42.000,211,11048667,-795,0,1722279761,12608.31129207,166.45315056000254,54394.719999600005 2024-07-29,19:02:43.000,211,11048637,-795,0,1722279762,12608.25066528,166.4601996900019,54394.66410264001 2024-07-29,19:02:44.000,211,11048671,-795,0,1722279763,12608.297819449996,166.38970839000103,54394.8248064 2024-07-29,19:02:45.000,211,11048620,-795,0,1722279764,12608.35170993,166.42495403999783,54394.79685792 2024-07-29,19:02:46.000,211,11048624,-795,0,1722279765,12608.439281959996,166.43200317000446,54394.817819280004 2024-07-29,19:02:47.000,211,11048609,-795,0,1722279766,12608.419073029996,166.53774012000213,54394.601218560005 2024-07-29,19:02:48.000,211,11048668,-795,0,1722279767,12608.533590300001,166.63642794000043,54394.63615416 2024-07-29,19:02:49.000,211,11048671,-795,0,1722279768,12608.587480779992,166.7562631500041,54394.66410264001 2024-07-29,19:02:50.000,211,11048642,-795,0,1722279769,12608.675052810002,166.8690492300011,54394.64314128001 2024-07-29,19:02:51.000,211,11048641,-795,0,1722279770,12608.695261740002,167.052326609999,54394.67807688 2024-07-29,19:02:52.000,211,11048645,-795,0,1722279771,12608.755888530002,167.2144565999988,54394.671089760006 2024-07-29,19:02:53.000,211,11048650,-795,0,1722279772,12608.809779009993,167.39068485000462,54394.63615416 2024-07-29,19:02:54.000,211,11048668,-795,0,1722279773,12608.883878419998,167.4752744100042,54394.72698672 2024-07-29,19:02:55.000,211,11048585,-795,0,1722279774,12608.897351039988,167.65150266000273,54394.685064 2024-07-29,19:02:56.000,211,11048657,-795,0,1722279775,12608.978186759989,167.74314135000168,54394.73397384 2024-07-29,19:02:57.000,211,11048634,-795,0,1722279776,12609.011868309994,167.8065835200032,54394.62217992001 2024-07-29,19:02:58.000,211,11048659,-795,0,1722279777,12609.106176649999,167.84887829999934,54394.671089760006 2024-07-29,19:02:59.000,211,11048642,-795,0,1722279778,12609.13985819999,167.9052713400015,54394.782883679996 2024-07-29,19:03:00.000,211,11048651,-795,0,1722279779,12609.24763916,167.84887829999934,54394.87371624 2024-07-29,19:03:01.000,211,11048685,-795,0,1722279780,12609.24090284999,167.9052713400015,54394.8946776 2024-07-29,19:03:02.000,211,11048677,-795,0,1722279781,12609.28805702,167.8700256900047,54394.94358744 2024-07-29,19:03:03.000,211,11048606,-795,0,1722279782,12609.32847488,167.83478004000062,54394.99249728 2024-07-29,19:03:04.000,211,11048637,-795,0,1722279783,12609.294793329995,167.76428873999976,54395.02044576 2024-07-29,19:03:05.000,211,11048664,-795,0,1722279784,12609.24763916,167.74314135000168,54395.04839424001 2024-07-29,19:03:06.000,211,11048687,-795,0,1722279785,12609.24090284999,167.60215874999994,54395.01345864 2024-07-29,19:03:07.000,211,11048622,-795,0,1722279786,12609.126385579999,167.4611761499982,54394.985510160004 2024-07-29,19:03:08.000,211,11048668,-795,0,1722279787,12609.065758789999,167.3131444200044,54395.07634272001 2024-07-29,19:03:09.000,211,11048637,-795,0,1722279788,12608.991659379994,167.14396529999794,54395.209098 2024-07-29,19:03:10.000,211,11048624,-795,0,1722279789,12608.863669489998,166.96068792000005,54395.16018816 2024-07-29,19:03:11.000,211,11048628,-795,0,1722279790,12608.715470670002,166.83380358000431,54395.07634272001 2024-07-29,19:03:12.000,211,11048605,-795,0,1722279791,12608.533590300001,166.6575753299985,54394.99249728 2024-07-29,19:03:13.000,211,11048541,-795,0,1722279792,12608.486436129991,166.56593663999956,54394.92961320001 2024-07-29,19:03:14.000,211,11048651,-795,0,1722279793,12608.446018269991,166.40380664999975,54394.90166472 2024-07-29,19:03:15.000,211,11048605,-795,0,1722279794,12608.405600409991,166.35446274000424,54394.9645488 2024-07-29,19:03:16.000,211,11048679,-795,0,1722279795,12608.405600409991,166.2487257899993,54395.02044576 2024-07-29,19:03:17.000,211,11048670,-795,0,1722279796,12608.398864099996,166.25577491999866,54394.90166472 2024-07-29,19:03:18.000,211,11048643,-795,0,1722279797,12608.432545650001,166.22757840000122,54394.80384504 2024-07-29,19:03:19.000,211,11048589,-795,0,1722279798,12608.446018269991,166.2980697000021,54394.87371624 2024-07-29,19:03:20.000,211,11048627,-795,0,1722279799,12608.513381370001,166.36856100000296,54394.78987080001 2024-07-29,19:03:21.000,211,11048679,-795,0,1722279800,12608.425809339991,166.58003489999828,54394.768909440005 2024-07-29,19:03:22.000,211,11048676,-795,0,1722279801,12608.472963510001,166.6716735900045,54394.69205112001 2024-07-29,19:03:23.000,211,11048671,-795,0,1722279802,12608.540326609997,166.88314748999983,54394.74096096001 2024-07-29,19:03:24.000,211,11048639,-795,0,1722279803,12608.681789119997,167.04527747999964,54394.88070336001 2024-07-29,19:03:25.000,211,11048696,-795,0,1722279804,12608.769361149993,167.24970225000288,54394.9645488 2024-07-29,19:03:26.000,211,11048661,-795,0,1722279805,12608.843460559998,167.32019355000375,54394.9645488 2024-07-29,19:03:27.000,211,11048554,-795,0,1722279806,12608.890614729993,167.45412701999885,54394.79685792 2024-07-29,19:03:28.000,211,11048574,-795,0,1722279807,12608.951241519993,167.58806049000123,54394.81083216001 2024-07-29,19:03:29.000,211,11048685,-795,0,1722279808,12608.998395689989,167.71494483000424,54394.62217992001 2024-07-29,19:03:30.000,211,11048653,-795,0,1722279809,12609.133121889994,167.74314135000168,54394.84576776 2024-07-29,19:03:31.000,211,11048656,-795,0,1722279810,12609.133121889994,167.84887829999934,54394.838780640006 2024-07-29,19:03:32.000,211,11048657,-795,0,1722279811,12609.166803439999,167.8841239500034,54394.85974200001 2024-07-29,19:03:33.000,211,11048681,-795,0,1722279812,12609.18701237,167.9052713400015,54394.887690480005 2024-07-29,19:03:34.000,211,11048660,-795,0,1722279813,12609.254375469995,167.84887829999934,54394.92961320001 2024-07-29,19:03:35.000,211,11048620,-795,0,1722279814,12609.20048498999,167.82773091000126,54394.88070336001 2024-07-29,19:03:36.000,211,11048682,-795,0,1722279815,12609.146594509999,167.76428873999976,54394.94358744 2024-07-29,19:03:37.000,211,11048670,-795,0,1722279816,12609.005131999998,167.73609222000232,54394.8946776 2024-07-29,19:03:38.000,211,11048651,-795,0,1722279817,12608.924296279998,167.6585517900021,54394.83179352001 2024-07-29,19:03:39.000,211,11048640,-795,0,1722279818,12608.856933180003,167.58806049000123,54394.887690480005 2024-07-29,19:03:40.000,211,11048643,-795,0,1722279819,12608.776097460002,167.5457657099978,54395.006471520006 2024-07-29,19:03:41.000,211,11048659,-795,0,1722279820,12608.641371259997,167.4611761499982,54394.97153592 2024-07-29,19:03:42.000,211,11048637,-795,0,1722279821,12608.520117679996,167.3624883299999,54394.87371624 2024-07-29,19:03:43.000,211,11048617,-795,0,1722279822,12608.432545650001,167.3272426800031,54394.950574559996 2024-07-29,19:03:44.000,211,11048638,-795,0,1722279823,12608.405600409991,167.25675138000224,54394.87371624 2024-07-29,19:03:45.000,211,11048634,-795,0,1722279824,12608.27087421,167.18626008000138,54394.90865184001 2024-07-29,19:03:46.000,211,11048622,-795,0,1722279825,12608.257401589995,167.15806356000394,54394.650128400004 2024-07-29,19:03:47.000,211,11048695,-795,0,1722279826,12608.18330217999,167.12986703999923,54394.58724432 2024-07-29,19:03:48.000,211,11048649,-795,0,1722279827,12608.21024742,167.02413009000156,54394.768909440005 2024-07-29,19:03:49.000,211,11048608,-795,0,1722279828,12608.216983729995,167.00298270000349,54394.7549352 2024-07-29,19:03:50.000,211,11048640,-795,0,1722279829,12608.26413789999,166.88314748999983,54394.74096096001 2024-07-29,19:03:51.000,211,11048600,-795,0,1722279830,12608.23045635,166.82675444999768,54394.64314128001 2024-07-29,19:03:52.000,211,11048653,-795,0,1722279831,12608.257401589995,166.7562631500041,54394.59423144001 2024-07-29,19:03:53.000,211,11048610,-795,0,1722279832,12608.26413789999,166.68577185000322,54394.552308720005 2024-07-29,19:03:54.000,211,11048660,-795,0,1722279833,12608.378655169996,166.5588875100002,54394.5802572 2024-07-29,19:03:55.000,211,11048637,-795,0,1722279834,12608.398864099996,166.5095436000047,54394.52436024001 2024-07-29,19:03:56.000,211,11048660,-795,0,1722279835,12608.446018269991,166.4108557799991,54394.48942464 2024-07-29,19:03:57.000,211,11048594,-795,0,1722279836,12608.466227199991,166.40380664999975,54394.49641176001 2024-07-29,19:03:58.000,211,11048610,-795,0,1722279837,12608.580744469997,166.35446274000424,54394.53134736 2024-07-29,19:03:59.000,211,11048638,-795,0,1722279838,12608.540326609997,166.38265926000167,54394.601218560005 2024-07-29,19:04:00.000,211,11048583,-795,0,1722279839,12608.520117679996,166.43905230000382,54394.60820568 2024-07-29,19:04:01.000,211,11048649,-795,0,1722279840,12608.378655169996,166.5236418600034,54394.17500424 2024-07-29,19:04:02.000,211,11048644,-795,0,1722279841,12608.365182549991,166.56593663999956,54394.13308152 2024-07-29,19:04:03.000,211,11048660,-795,0,1722279842,12608.634634950002,166.6434770699998,54394.552308720005 2024-07-29,19:04:04.000,211,11048610,-795,0,1722279843,12608.715470670002,166.7421648899981,54394.60820568 2024-07-29,19:04:05.000,211,11048636,-795,0,1722279844,12608.769361149993,166.82675444999768,54394.62217992001 2024-07-29,19:04:06.000,211,11048659,-795,0,1722279845,12608.856933180003,166.9183931400039,54394.57327008001 2024-07-29,19:04:07.000,211,11048620,-795,0,1722279846,12608.937768899988,167.05937573999836,54394.650128400004 2024-07-29,19:04:08.000,211,11048606,-795,0,1722279847,12609.011868309994,167.1651126900033,54394.62916704 2024-07-29,19:04:09.000,211,11048657,-795,0,1722279848,12609.112912959994,167.3483900700012,54394.69205112001 2024-07-29,19:04:10.000,211,11048627,-795,0,1722279849,12609.173539749994,167.510520060001,54394.58724432 2024-07-29,19:04:11.000,211,11048596,-795,0,1722279850,12609.193748679994,167.73609222000232,54394.63615416 2024-07-29,19:04:12.000,211,11048616,-795,0,1722279851,12609.234166539994,167.93346785999893,54394.69205112001 2024-07-29,19:04:13.000,211,11048598,-795,0,1722279852,12609.24763916,168.14494176000153,54394.768909440005 2024-07-29,19:04:14.000,211,11048610,-795,0,1722279853,12609.24090284999,168.34936653000477,54394.72698672 2024-07-29,19:04:15.000,211,11048657,-795,0,1722279854,12609.173539749994,168.60313521000353,54394.719999600005 2024-07-29,19:04:16.000,211,11048657,-795,0,1722279855,12609.079231409989,168.77936346000206,54394.63615416 2024-07-29,19:04:17.000,211,11048637,-795,0,1722279856,12609.025340929998,168.9344443200025,54394.7549352 2024-07-29,19:04:18.000,211,11048648,-795,0,1722279857,12609.011868309994,169.0190338800021,54394.8248064 2024-07-29,19:04:19.000,211,11048642,-795,0,1722279858,12608.971450449993,169.0824760500036,54394.8248064 2024-07-29,19:04:20.000,211,11048683,-795,0,1722279859,12608.931032589993,169.0824760500036,54394.80384504 2024-07-29,19:04:21.000,211,11048602,-795,0,1722279860,12608.728943289992,169.04018127000018,54394.510386 2024-07-29,19:04:22.000,211,11048656,-795,0,1722279861,12608.829987939993,168.92739519000315,54394.838780640006 2024-07-29,19:04:23.000,211,11048650,-795,0,1722279862,12608.722206979997,168.7723143300027,54394.81083216001 2024-07-29,19:04:24.000,211,11048644,-795,0,1722279863,12608.648107569992,168.6736265100044,54394.7549352 2024-07-29,19:04:25.000,211,11048633,-795,0,1722279864,12608.560535539997,168.51854565000394,54394.83179352001 2024-07-29,19:04:26.000,211,11048711,-795,0,1722279865,12608.432545650001,168.33526826999878,54394.685064 2024-07-29,19:04:27.000,211,11048620,-795,0,1722279866,12608.398864099996,168.22953132000112,54394.65711552 2024-07-29,19:04:28.000,211,11048636,-795,0,1722279867,12608.432545650001,168.03920481000387,54394.71301248001 2024-07-29,19:04:29.000,211,11048679,-795,0,1722279868,12608.385391479991,167.8700256900047,54394.85275488 2024-07-29,19:04:30.000,211,11048631,-795,0,1722279869,12608.41233672,167.66560092000145,54394.60820568 2024-07-29,19:04:31.000,211,11048620,-795,0,1722279870,12608.472963510001,167.3624883299999,54394.69205112001 2024-07-29,19:04:32.000,211,11048609,-795,0,1722279871,12608.479699819996,167.09462139000243,54394.58724432 2024-07-29,19:04:33.000,211,11048645,-795,0,1722279872,12608.547062919992,166.81265618999896,54394.601218560005 2024-07-29,19:04:34.000,211,11048673,-795,0,1722279873,12608.614426020002,166.56593663999956,54394.69903824 2024-07-29,19:04:35.000,211,11048629,-795,0,1722279874,12608.614426020002,166.3615118700036,54394.719999600005 2024-07-29,19:04:36.000,211,11048632,-795,0,1722279875,12608.574008160002,166.2487257899993,54394.69205112001 2024-07-29,19:04:37.000,211,11048584,-795,0,1722279876,12608.587480779992,166.20643101000314,54394.67807688 2024-07-29,19:04:38.000,211,11048643,-795,0,1722279877,12608.708734359992,166.20643101000314,54394.74794808 2024-07-29,19:04:39.000,211,11048683,-795,0,1722279878,12608.823251629998,166.24167665999994,54394.70602536 2024-07-29,19:04:40.000,211,11048690,-795,0,1722279879,12608.937768899988,166.35446274000424,54394.63615416 2024-07-29,19:04:41.000,211,11048673,-795,0,1722279880,12609.018604619989,166.43200317000446,54394.69205112001 2024-07-29,19:04:42.000,211,11048624,-795,0,1722279881,12609.072495099994,166.57298576999892,54394.552308720005 2024-07-29,19:04:43.000,211,11048659,-795,0,1722279882,12609.099440339989,166.7069192400013,54394.64314128001 2024-07-29,19:04:44.000,211,11048700,-795,0,1722279883,12609.133121889994,166.83380358000431,54394.60820568 2024-07-29,19:04:45.000,211,11048706,-795,0,1722279884,12609.234166539994,167.0170809600022,54394.76192232001 2024-07-29,19:04:46.000,211,11048662,-795,0,1722279885,12609.28132070999,167.17921095000202,54394.66410264001 2024-07-29,19:04:47.000,211,11048656,-795,0,1722279886,12609.28132070999,167.36953745999926,54394.69903824 2024-07-29,19:04:48.000,211,11048652,-795,0,1722279887,12609.24090284999,167.61625700999866,54394.503398880006 2024-07-29,19:04:49.000,211,11048620,-795,0,1722279888,12609.28805702,167.79953439000383,54394.48942464 2024-07-29,19:04:50.000,211,11048609,-795,0,1722279889,12609.294793329995,167.9405169899983,54394.62916704 2024-07-29,19:04:51.000,211,11048659,-795,0,1722279890,12609.34194749999,168.07445046000066,54394.482437520004 2024-07-29,19:04:52.000,211,11048600,-795,0,1722279891,12609.30152963999,168.19428567000432,54394.54532160001 2024-07-29,19:04:53.000,211,11048644,-795,0,1722279892,12609.4093106,168.24362957999983,54394.49641176001 2024-07-29,19:04:54.000,211,11048682,-795,0,1722279893,12609.50361893999,168.30707175000134,54394.53134736 2024-07-29,19:04:55.000,211,11048651,-795,0,1722279894,12609.57098204,168.35641566000413,54394.53134736 2024-07-29,19:04:56.000,211,11048650,-795,0,1722279895,12609.631608830001,168.40575956999965,54394.503398880006 2024-07-29,19:04:57.000,211,11048672,-795,0,1722279896,12609.645081449991,168.43395609000436,54394.447501919996 2024-07-29,19:04:58.000,211,11048630,-795,0,1722279897,12609.658554069996,168.412808699999,54394.37763072001 2024-07-29,19:04:59.000,211,11048626,-795,0,1722279898,12609.638345139996,168.30002262000198,54394.49641176001 2024-07-29,19:05:00.000,211,11048621,-795,0,1722279899,12609.604663589991,168.2647769699979,54394.53134736 2024-07-29,19:05:01.000,211,11048638,-795,0,1722279900,12609.51035525,168.06035220000194,54394.510386 2024-07-29,19:05:02.000,211,11048620,-795,0,1722279901,12609.38910167,167.8559274299987,54394.34968224 2024-07-29,19:05:03.000,211,11048596,-795,0,1722279902,12609.274584399995,167.6585517900021,54394.35666936001 2024-07-29,19:05:04.000,211,11048652,-795,0,1722279903,12609.173539749994,167.5457657099978,54394.41256632 2024-07-29,19:05:05.000,211,11048581,-795,0,1722279904,12609.092704029994,167.3483900700012,54394.42654056001 2024-07-29,19:05:06.000,211,11048652,-795,0,1722279905,12609.032077239994,167.2144565999988,54394.314746640004 2024-07-29,19:05:07.000,211,11048609,-795,0,1722279906,12608.924296279998,167.13691616999859,54394.32173376 2024-07-29,19:05:08.000,211,11048639,-795,0,1722279907,12608.897351039988,167.07347400000435,54394.433527680005 2024-07-29,19:05:09.000,211,11048637,-795,0,1722279908,12608.910823659993,167.00298270000349,54394.52436024001 2024-07-29,19:05:10.000,211,11048652,-795,0,1722279909,12608.991659379994,166.94658966000134,54394.447501919996 2024-07-29,19:05:11.000,211,11048633,-795,0,1722279910,12609.038813549989,166.93249140000262,54394.4405148 2024-07-29,19:05:12.000,211,11048638,-795,0,1722279911,12609.106176649999,166.9536387900007,54394.47545040001 2024-07-29,19:05:13.000,211,11048681,-795,0,1722279912,12609.26784809,167.03822835000028,54394.57327008001 2024-07-29,19:05:14.000,211,11048648,-795,0,1722279913,12609.436255839995,167.1157687800005,54394.64314128001 2024-07-29,19:05:15.000,211,11048630,-795,0,1722279914,12609.584454659991,167.18626008000138,54394.69205112001 2024-07-29,19:05:16.000,211,11048632,-795,0,1722279915,12609.752862410001,167.3272426800031,54394.719999600005 2024-07-29,19:05:17.000,211,11048643,-795,0,1722279916,12609.880852299997,167.44002876000013,54394.80384504 2024-07-29,19:05:18.000,211,11048658,-795,0,1722279917,12610.055996360003,167.58101136000187,54394.83179352001 2024-07-29,19:05:19.000,211,11048667,-795,0,1722279918,12610.062732669998,167.65150266000273,54394.838780640006 2024-07-29,19:05:20.000,211,11048656,-795,0,1722279919,12610.035787430003,167.77133786999912,54394.81083216001 2024-07-29,19:05:21.000,211,11048632,-795,0,1722279920,12610.002105879998,167.82773091000126,54394.77589656 2024-07-29,19:05:22.000,211,11048629,-795,0,1722279921,12609.941479089997,167.8559274299987,54394.74096096001 2024-07-29,19:05:23.000,211,11048647,-795,0,1722279922,12609.867379679992,167.82773091000126,54394.70602536 2024-07-29,19:05:24.000,211,11048652,-795,0,1722279923,12609.833698130002,167.77133786999912,54394.73397384 2024-07-29,19:05:25.000,211,11048617,-795,0,1722279924,12609.826961819992,167.6937974399989,54394.83179352001 2024-07-29,19:05:26.000,211,11048596,-795,0,1722279925,12609.746126099992,167.60215874999994,54394.79685792 2024-07-29,19:05:27.000,211,11048640,-795,0,1722279926,12609.705708239992,167.40478311000334,54394.65711552 2024-07-29,19:05:28.000,211,11048612,-795,0,1722279927,12609.624872519991,167.3272426800031,54394.503398880006 2024-07-29,19:05:29.000,211,11048612,-795,0,1722279928,12609.618136209996,167.1651126900033,54394.51737312 2024-07-29,19:05:30.000,211,11048594,-795,0,1722279929,12609.692235620001,167.052326609999,54394.51737312 2024-07-29,19:05:31.000,211,11048641,-795,0,1722279930,12609.678762999996,166.98888444000477,54394.45448904001 2024-07-29,19:05:32.000,211,11048629,-795,0,1722279931,12609.732653480001,166.93954053000198,54394.53134736 2024-07-29,19:05:33.000,211,11048639,-795,0,1722279932,12609.786543959992,166.88314748999983,54394.510386 2024-07-29,19:05:34.000,211,11048658,-795,0,1722279933,12609.826961819992,166.89724574999855,54394.60820568 2024-07-29,19:05:35.000,211,11048590,-795,0,1722279934,12609.874115990002,166.93954053000198,54394.685064 2024-07-29,19:05:36.000,211,11048656,-795,0,1722279935,12609.860643369997,167.00298270000349,54394.64314128001 2024-07-29,19:05:37.000,211,11048689,-795,0,1722279936,12609.833698130002,167.0805231300037,54394.650128400004 2024-07-29,19:05:38.000,211,11048625,-795,0,1722279937,12609.806752889992,167.14396529999794,54394.65711552 2024-07-29,19:05:39.000,211,11048629,-795,0,1722279938,12609.719180859996,167.25675138000224,54394.615192799996 2024-07-29,19:05:40.000,211,11048628,-795,0,1722279939,12609.786543959992,167.27789877000032,54394.74096096001 2024-07-29,19:05:41.000,211,11048623,-795,0,1722279940,12609.739389789996,167.37658658999862,54394.69903824 2024-07-29,19:05:42.000,211,11048621,-795,0,1722279941,12609.725917169992,167.33429181000247,54394.62217992001 2024-07-29,19:05:43.000,211,11048527,-795,0,1722279942,12609.698971929996,167.3624883299999,54394.69205112001 2024-07-29,19:05:44.000,211,11048617,-795,0,1722279943,12609.746126099992,167.33429181000247,54394.69205112001 2024-07-29,19:05:45.000,211,11048603,-795,0,1722279944,12609.759598719997,167.3272426800031,54394.58724432 2024-07-29,19:05:46.000,211,11048608,-795,0,1722279945,12609.813489200002,167.22150572999817,54394.63615416 2024-07-29,19:05:47.000,211,11048626,-795,0,1722279946,12609.860643369997,167.18626008000138,54394.59423144001 2024-07-29,19:05:48.000,211,11048643,-795,0,1722279947,12609.934742780002,167.07347400000435,54394.67807688 2024-07-29,19:05:49.000,211,11048615,-795,0,1722279948,12609.941479089997,166.96068792000005,54394.73397384 2024-07-29,19:05:50.000,211,11048641,-795,0,1722279949,12609.941479089997,166.79150880000088,54394.69903824 2024-07-29,19:05:51.000,211,11048601,-795,0,1722279950,12609.853907060002,166.67872272000386,54394.552308720005 2024-07-29,19:05:52.000,211,11048600,-795,0,1722279951,12609.826961819992,166.5095436000047,54394.52436024001 2024-07-29,19:05:53.000,211,11048620,-795,0,1722279952,12609.732653480001,166.34036447999824,54394.49641176001 2024-07-29,19:05:54.000,211,11048618,-795,0,1722279953,12609.651817760001,166.1147923200042,54394.503398880006 2024-07-29,19:05:55.000,211,11048628,-795,0,1722279954,12609.638345139996,165.95971146000375,54394.49641176001 2024-07-29,19:05:56.000,211,11048653,-795,0,1722279955,12609.6113999,165.78348320999794,54394.46846328 2024-07-29,19:05:57.000,211,11048630,-795,0,1722279956,12609.618136209996,165.7059427799977,54394.53833448 2024-07-29,19:05:58.000,211,11048625,-795,0,1722279957,12609.705708239992,165.57905844000197,54394.5802572 2024-07-29,19:05:59.000,211,11048544,-795,0,1722279958,12609.685499309991,165.56496018000325,54394.52436024001 2024-07-29,19:06:00.000,211,11048595,-795,0,1722279959,12609.847170749992,165.63545148000412,54394.55929584 2024-07-29,19:06:01.000,211,11048614,-795,0,1722279960,12609.880852299997,165.76938494999922,54394.552308720005 2024-07-29,19:06:02.000,211,11048666,-795,0,1722279961,12610.035787430003,165.9033184200016,54394.49641176001 2024-07-29,19:06:03.000,211,11048615,-795,0,1722279962,12610.150304699993,166.1147923200042,54394.51737312 2024-07-29,19:06:04.000,211,11048615,-795,0,1722279963,12610.352393999994,166.30511883000145,54394.650128400004 2024-07-29,19:06:05.000,211,11048634,-795,0,1722279964,12610.42649341,166.45315056000254,54394.70602536 2024-07-29,19:06:06.000,211,11048649,-795,0,1722279965,12610.493856509995,166.51659273000405,54394.782883679996 2024-07-29,19:06:07.000,211,11048587,-795,0,1722279966,12610.46017495999,166.58708402999764,54394.65711552 2024-07-29,19:06:08.000,211,11048539,-795,0,1722279967,12610.42649341,166.6434770699998,54394.768909440005 2024-07-29,19:06:09.000,211,11048617,-795,0,1722279968,12610.37933923999,166.6223296800017,54394.78987080001 2024-07-29,19:06:10.000,211,11048605,-795,0,1722279969,12610.39954816999,166.5236418600034,54394.8248064 2024-07-29,19:06:11.000,211,11048619,-795,0,1722279970,12610.291767209994,166.50249446999806,54394.601218560005 2024-07-29,19:06:12.000,211,11048657,-795,0,1722279971,12610.332185069994,166.43905230000382,54394.83179352001 2024-07-29,19:06:13.000,211,11048624,-795,0,1722279972,12610.48038388999,166.3615118700036,54394.99249728 2024-07-29,19:06:14.000,211,11048640,-795,0,1722279973,12610.54774699,166.3121679600008,54394.94358744 2024-07-29,19:06:15.000,211,11048617,-795,0,1722279974,12610.58816485,166.31921709000017,54394.91563896 2024-07-29,19:06:16.000,211,11048659,-795,0,1722279975,12610.635319019995,166.26987318000465,54394.838780640006 2024-07-29,19:06:17.000,211,11048600,-795,0,1722279976,12610.72289104999,166.2980697000021,54394.87371624 2024-07-29,19:06:18.000,211,11048633,-795,0,1722279977,12610.850880940001,166.2487257899993,54394.83179352001 2024-07-29,19:06:19.000,211,11048624,-795,0,1722279978,12610.904771419991,166.30511883000145,54394.91563896 2024-07-29,19:06:20.000,211,11048631,-795,0,1722279979,12610.911507730001,166.32626621999952,54394.8248064 2024-07-29,19:06:21.000,211,11048635,-795,0,1722279980,12610.931716660001,166.35446274000424,54394.85275488 2024-07-29,19:06:22.000,211,11048635,-795,0,1722279981,12610.911507730001,166.29102057000273,54394.838780640006 2024-07-29,19:06:23.000,211,11048610,-795,0,1722279982,12610.844144629991,166.276922310004,54394.887690480005 2024-07-29,19:06:24.000,211,11048637,-795,0,1722279983,12610.76330890999,166.20643101000314,54394.817819280004 2024-07-29,19:06:25.000,211,11048582,-795,0,1722279984,12610.60837378,166.12184145000356,54394.86672912 2024-07-29,19:06:26.000,211,11048631,-795,0,1722279985,12610.473647579995,166.02315362999798,54394.76192232001 2024-07-29,19:06:27.000,211,11048571,-795,0,1722279986,12610.352393999994,165.8539745099988,54394.81083216001 2024-07-29,19:06:28.000,211,11048617,-795,0,1722279987,12610.311976139994,165.691844519999,54394.92961320001 2024-07-29,19:06:29.000,211,11048588,-795,0,1722279988,12610.251349349994,165.62840235000476,54394.86672912 2024-07-29,19:06:30.000,211,11048570,-795,0,1722279989,12610.251349349994,165.52266539999982,54394.91563896 2024-07-29,19:06:31.000,211,11048554,-795,0,1722279990,12610.096414219988,165.4451249699996,54394.76192232001 2024-07-29,19:06:32.000,211,11048614,-795,0,1722279991,12610.069468979993,165.43102671000088,54394.510386 2024-07-29,19:06:33.000,211,11048533,-795,0,1722279992,12610.055996360003,165.48037062000367,54394.69205112001 2024-07-29,19:06:34.000,211,11048616,-795,0,1722279993,12610.076205289988,165.48741975000303,54394.71301248001 2024-07-29,19:06:35.000,211,11048599,-795,0,1722279994,12610.035787430003,165.64250061000348,54394.78987080001 2024-07-29,19:06:36.000,211,11048626,-795,0,1722279995,12609.948215399992,165.74118843000178,54394.73397384 2024-07-29,19:06:37.000,211,11048636,-795,0,1722279996,12609.894324920002,165.818728860002,54394.74096096001 2024-07-29,19:06:38.000,211,11048611,-795,0,1722279997,12609.806752889992,165.92446580999967,54394.719999600005 2024-07-29,19:06:39.000,211,11048616,-795,0,1722279998,12609.725917169992,165.9667605900031,54394.8248064 2024-07-29,19:06:40.000,211,11048621,-795,0,1722279999,12609.692235620001,165.9385640699984,54394.817819280004 2024-07-29,19:06:41.000,211,11048644,-795,0,1722280000,12609.746126099992,165.8680727700048,54394.83179352001 2024-07-29,19:06:42.000,211,11048579,-795,0,1722280001,12609.766335029992,165.76938494999922,54394.782883679996 2024-07-29,19:06:43.000,211,11048607,-795,0,1722280002,12609.800016579997,165.67069713000092,54394.74794808 2024-07-29,19:06:44.000,211,11048590,-795,0,1722280003,12609.887588609992,165.55086192000454,54394.87371624 2024-07-29,19:06:45.000,211,11048596,-795,0,1722280004,12609.961688019997,165.4451249699996,54394.86672912 2024-07-29,19:06:46.000,211,11048623,-795,0,1722280005,12610.008842189993,165.36758453999937,54394.83179352001 2024-07-29,19:06:47.000,211,11048619,-795,0,1722280006,12609.981896949997,165.36758453999937,54394.768909440005 2024-07-29,19:06:48.000,211,11048592,-795,0,1722280007,12610.055996360003,165.39578106000408,54394.73397384 2024-07-29,19:06:49.000,211,11048556,-795,0,1722280008,12610.116623149988,165.4098793200028,54394.79685792 2024-07-29,19:06:50.000,211,11048570,-795,0,1722280009,12610.150304699993,165.43807584000024,54394.81083216001 2024-07-29,19:06:51.000,211,11048646,-795,0,1722280010,12610.143568389998,165.50151801000175,54394.838780640006 2024-07-29,19:06:52.000,211,11048618,-795,0,1722280011,12610.163777319998,165.51561627000046,54394.8248064 2024-07-29,19:06:53.000,211,11048615,-795,0,1722280012,12610.183986249998,165.55086192000454,54394.73397384 2024-07-29,19:06:54.000,211,11048623,-795,0,1722280013,12610.231140419994,165.52266539999982,54394.74096096001 2024-07-29,19:06:55.000,211,11048602,-795,0,1722280014,12610.116623149988,165.51561627000046,54394.74794808 2024-07-29,19:06:56.000,211,11048627,-795,0,1722280015,12610.049260049993,165.52266539999982,54394.63615416 2024-07-29,19:06:57.000,211,11048594,-795,0,1722280016,12609.907797539992,165.48037062000367,54394.56628296 2024-07-29,19:06:58.000,211,11048615,-795,0,1722280017,12609.759598719997,165.50151801000175,54394.45448904001 2024-07-29,19:06:59.000,211,11048582,-795,0,1722280018,12609.645081449991,165.55086192000454,54394.53134736 2024-07-29,19:07:00.000,211,11048591,-795,0,1722280019,12609.52382786999,165.5579110500039,54394.53833448 2024-07-29,19:07:01.000,211,11048615,-795,0,1722280020,12609.42278321999,165.5438127899979,54394.510386 2024-07-29,19:07:02.000,211,11048615,-795,0,1722280021,12609.42278321999,165.52266539999982,54394.57327008001 2024-07-29,19:07:03.000,211,11048596,-795,0,1722280022,12609.50361893999,165.41692845000216,54394.41955344 2024-07-29,19:07:04.000,211,11048657,-795,0,1722280023,12609.59119097,165.3464371500013,54394.47545040001 2024-07-29,19:07:05.000,211,11048629,-795,0,1722280024,12609.6113999,165.30414236999786,54394.49641176001 2024-07-29,19:07:06.000,211,11048620,-795,0,1722280025,12609.638345139996,165.23365107000427,54394.41955344 2024-07-29,19:07:07.000,211,11048630,-795,0,1722280026,12609.618136209996,165.18430716000148,54394.447501919996 2024-07-29,19:07:08.000,211,11048612,-795,0,1722280027,12609.651817760001,165.247749330003,54394.53833448 2024-07-29,19:07:09.000,211,11048614,-795,0,1722280028,12609.752862410001,165.2970932399985,54394.64314128001 2024-07-29,19:07:10.000,211,11048586,-795,0,1722280029,12609.793280270002,165.29004410999914,54394.71301248001 2024-07-29,19:07:11.000,211,11048610,-795,0,1722280030,12609.719180859996,165.32528976000322,54394.58724432 2024-07-29,19:07:12.000,211,11048630,-795,0,1722280031,12609.773071340001,165.38873193000472,54394.74096096001 2024-07-29,19:07:13.000,211,11048573,-795,0,1722280032,12609.719180859996,165.45217409999896,54394.7549352 2024-07-29,19:07:14.000,211,11048610,-795,0,1722280033,12609.658554069996,165.41692845000216,54394.78987080001 2024-07-29,19:07:15.000,211,11048568,-795,0,1722280034,12609.584454659991,165.4098793200028,54394.77589656 2024-07-29,19:07:16.000,211,11048610,-795,0,1722280035,12609.44299214999,165.3816827999981,54394.74794808 2024-07-29,19:07:17.000,211,11048621,-795,0,1722280036,12609.30152963999,165.3111915000045,54394.74096096001 2024-07-29,19:07:18.000,211,11048588,-795,0,1722280037,12609.24090284999,165.20545454999956,54394.78987080001 2024-07-29,19:07:19.000,211,11048630,-795,0,1722280038,12609.112912959994,165.0362754300004,54394.685064 2024-07-29,19:07:20.000,211,11048591,-795,0,1722280039,12609.052286169994,164.90939109000465,54394.65711552 2024-07-29,19:07:21.000,211,11048619,-795,0,1722280040,12609.005131999998,164.73316283999884,54394.5802572 2024-07-29,19:07:22.000,211,11048619,-795,0,1722280041,12608.971450449993,164.61332763000246,54394.48942464 2024-07-29,19:07:23.000,211,11048606,-795,0,1722280042,12608.944505209998,164.46529590000137,54394.52436024001 2024-07-29,19:07:24.000,211,11048618,-795,0,1722280043,12609.059022479989,164.30316591000155,54394.65711552 2024-07-29,19:07:25.000,211,11048621,-795,0,1722280044,12609.112912959994,164.23267461000069,54394.58724432 2024-07-29,19:07:26.000,211,11048618,-795,0,1722280045,12609.18027605999,164.21857635000197,54394.55929584 2024-07-29,19:07:27.000,211,11048567,-795,0,1722280046,12609.213957609994,164.1480850500011,54394.510386 2024-07-29,19:07:28.000,211,11048633,-795,0,1722280047,12609.28132070999,164.19037983000453,54394.35666936001 2024-07-29,19:07:29.000,211,11048622,-795,0,1722280048,12609.38910167,164.21857635000197,54394.41256632 2024-07-29,19:07:30.000,211,11048598,-795,0,1722280049,12609.48341000999,164.26792026000476,54394.40557920001 2024-07-29,19:07:31.000,211,11048651,-795,0,1722280050,12609.597927279996,164.32431329999963,54394.37763072001 2024-07-29,19:07:32.000,211,11048638,-795,0,1722280051,12609.692235620001,164.3595589500037,54394.40557920001 2024-07-29,19:07:33.000,211,11048630,-795,0,1722280052,12609.685499309991,164.3595589500037,54394.37763072001 2024-07-29,19:07:34.000,211,11048651,-795,0,1722280053,12609.860643369997,164.37365721000242,54394.48942464 2024-07-29,19:07:35.000,211,11048643,-795,0,1722280054,12609.880852299997,164.3595589500037,54394.56628296 2024-07-29,19:07:36.000,211,11048641,-795,0,1722280055,12609.867379679992,164.43005025000457,54394.49641176001 2024-07-29,19:07:37.000,211,11048672,-795,0,1722280056,12609.793280270002,164.5075906800048,54394.46846328 2024-07-29,19:07:38.000,211,11048637,-795,0,1722280057,12609.732653480001,164.56398371999967,54394.41955344 2024-07-29,19:07:39.000,211,11048621,-795,0,1722280058,12609.651817760001,164.63447502000054,54394.58724432 2024-07-29,19:07:40.000,211,11048601,-795,0,1722280059,12609.577718349996,164.7684084900029,54394.650128400004 2024-07-29,19:07:41.000,211,11048627,-795,0,1722280060,12609.46320107999,164.916440220004,54394.615192799996 2024-07-29,19:07:42.000,211,11048646,-795,0,1722280061,12609.34868381,165.04332455999975,54394.57327008001 2024-07-29,19:07:43.000,211,11048624,-795,0,1722280062,12609.24090284999,165.12086498999997,54394.57327008001 2024-07-29,19:07:44.000,211,11048632,-795,0,1722280063,12609.133121889994,165.21955280999828,54394.552308720005 2024-07-29,19:07:45.000,211,11048650,-795,0,1722280064,12609.005131999998,165.20545454999956,54394.60820568 2024-07-29,19:07:46.000,211,11048638,-795,0,1722280065,12608.863669489998,165.17725803000212,54394.47545040001 2024-07-29,19:07:47.000,211,11048625,-795,0,1722280066,12608.742415909997,165.09266847000254,54394.51737312 2024-07-29,19:07:48.000,211,11048643,-795,0,1722280067,12608.742415909997,164.96578412999952,54394.62217992001 2024-07-29,19:07:49.000,211,11048633,-795,0,1722280068,12608.708734359992,164.81775239999843,54394.55929584 2024-07-29,19:07:50.000,211,11048649,-795,0,1722280069,12608.675052810002,164.61332763000246,54394.53134736 2024-07-29,19:07:51.000,211,11048638,-795,0,1722280070,12608.701998049997,164.3595589500037,54394.46846328 2024-07-29,19:07:52.000,211,11048656,-795,0,1722280071,12608.681789119997,164.25382199999876,54394.36365648 2024-07-29,19:07:53.000,211,11048586,-795,0,1722280072,12608.708734359992,164.00710244999937,54394.3706436 2024-07-29,19:07:54.000,211,11048586,-795,0,1722280073,12608.843460559998,163.91546376000042,54394.3007724 2024-07-29,19:07:55.000,211,11048643,-795,0,1722280074,12608.924296279998,163.8379233300002,54394.36365648 2024-07-29,19:07:56.000,211,11048618,-795,0,1722280075,12608.924296279998,163.8026776800034,54394.265836800005 2024-07-29,19:07:57.000,211,11048624,-795,0,1722280076,12609.032077239994,163.80972681000276,54394.265836800005 2024-07-29,19:07:58.000,211,11048589,-795,0,1722280077,12609.079231409989,163.84497245999955,54394.335708000006 2024-07-29,19:07:59.000,211,11048582,-795,0,1722280078,12609.099440339989,163.92251288999978,54394.24487544 2024-07-29,19:08:00.000,211,11048640,-795,0,1722280079,12609.059022479989,164.06349549000151,54394.1260944 2024-07-29,19:08:01.000,211,11048632,-795,0,1722280080,12609.045549859999,164.16923243999918,54394.06321032 2024-07-29,19:08:02.000,211,11048620,-795,0,1722280081,12608.984923069998,164.28201852000348,54393.930455040005 2024-07-29,19:08:03.000,211,11048622,-795,0,1722280082,12609.018604619989,164.42300111999793,54394.03526184 2024-07-29,19:08:04.000,211,11048596,-795,0,1722280083,12609.166803439999,164.57103284999903,54394.15404288 2024-07-29,19:08:05.000,211,11048638,-795,0,1722280084,12609.213957609994,164.6697206700046,54394.112120159996 2024-07-29,19:08:06.000,211,11048588,-795,0,1722280085,12609.274584399995,164.8036541399997,54394.1260944 2024-07-29,19:08:07.000,211,11048592,-795,0,1722280086,12609.26111177999,164.789555880001,54394.112120159996 2024-07-29,19:08:08.000,211,11048610,-795,0,1722280087,12609.085967719999,164.86709631000122,54394.02827472 2024-07-29,19:08:09.000,211,11048624,-795,0,1722280088,12609.011868309994,164.84594892000314,54394.098145920005 2024-07-29,19:08:10.000,211,11048608,-795,0,1722280089,12608.863669489998,164.81775239999843,54394.10513304 2024-07-29,19:08:11.000,211,11048617,-795,0,1722280090,12608.769361149993,164.76135936000355,54394.168017120006 2024-07-29,19:08:12.000,211,11048622,-795,0,1722280091,12608.600953399997,164.69086806000269,54394.168017120006 2024-07-29,19:08:13.000,211,11048627,-795,0,1722280092,12608.439281959996,164.52873807000287,54394.14006864001 2024-07-29,19:08:14.000,211,11048538,-795,0,1722280093,12608.41233672,164.40185372999986,54394.20295272 2024-07-29,19:08:15.000,211,11048666,-795,0,1722280094,12608.29108314,164.22562548000133,54394.13308152 2024-07-29,19:08:16.000,211,11048625,-795,0,1722280095,12608.21024742,164.13398679000238,54394.098145920005 2024-07-29,19:08:17.000,211,11048596,-795,0,1722280096,12608.257401589995,163.97890593000193,54394.07019744001 2024-07-29,19:08:18.000,211,11048656,-795,0,1722280097,12608.24392896999,163.89431637000234,54393.99333912001 2024-07-29,19:08:19.000,211,11048652,-795,0,1722280098,12608.28434682999,163.80972681000276,54393.77673840001 2024-07-29,19:08:20.000,211,11048602,-795,0,1722280099,12608.385391479991,163.7533337700006,54393.979364880004 2024-07-29,19:08:21.000,211,11048670,-795,0,1722280100,12608.358446239996,163.76038289999997,54393.75577704001 2024-07-29,19:08:22.000,211,11048560,-795,0,1722280101,12608.506645059992,163.8026776800034,54393.90949368 2024-07-29,19:08:23.000,211,11048573,-795,0,1722280102,12608.560535539997,163.84497245999955,54393.81866112 2024-07-29,19:08:24.000,211,11048628,-795,0,1722280103,12608.560535539997,163.97890593000193,54393.86757096 2024-07-29,19:08:25.000,211,11048650,-795,0,1722280104,12608.607689709992,164.03529897000408,54393.86757096 2024-07-29,19:08:26.000,211,11048610,-795,0,1722280105,12608.533590300001,164.12693766000302,54393.70686720001 2024-07-29,19:08:27.000,211,11048607,-795,0,1722280106,12608.580744469997,164.27496939000412,54393.82564824001 2024-07-29,19:08:28.000,211,11048603,-795,0,1722280107,12608.587480779992,164.36660808000306,54393.90949368 2024-07-29,19:08:29.000,211,11048599,-795,0,1722280108,12608.553799230001,164.42300111999793,54393.89551944 2024-07-29,19:08:30.000,211,11048652,-795,0,1722280109,12608.540326609997,164.5075906800048,54393.92346792001 2024-07-29,19:08:31.000,211,11048562,-795,0,1722280110,12608.472963510001,164.5428363300016,54393.811674000004 2024-07-29,19:08:32.000,211,11048615,-795,0,1722280111,12608.398864099996,164.62037676000182,54393.713854320005 2024-07-29,19:08:33.000,211,11048630,-795,0,1722280112,12608.425809339991,164.56398371999967,54393.90250656001 2024-07-29,19:08:34.000,211,11048603,-795,0,1722280113,12608.405600409991,164.4934924199988,54393.664944480006 2024-07-29,19:08:35.000,211,11048658,-795,0,1722280114,12608.587480779992,164.33841155999835,54393.94442928001 2024-07-29,19:08:36.000,211,11048643,-795,0,1722280115,12608.600953399997,164.1833306999979,54393.89551944 2024-07-29,19:08:37.000,211,11048603,-795,0,1722280116,12608.621162329997,163.9859550600013,54393.93744216 2024-07-29,19:08:38.000,211,11048594,-795,0,1722280117,12608.560535539997,163.8026776800034,54393.87455808001 2024-07-29,19:08:39.000,211,11048573,-795,0,1722280118,12608.472963510001,163.6898915999991,54393.76975128 2024-07-29,19:08:40.000,211,11048637,-795,0,1722280119,12608.344973619991,163.67579334000038,54393.82564824001 2024-07-29,19:08:41.000,211,11048664,-795,0,1722280120,12608.27087421,163.66169508000166,54393.86757096 2024-07-29,19:08:42.000,211,11048620,-795,0,1722280121,12608.196774799995,163.68284246999974,54393.69988008 2024-07-29,19:08:43.000,211,11048602,-795,0,1722280122,12608.25066528,163.7392355100019,54393.79769976 2024-07-29,19:08:44.000,211,11048637,-795,0,1722280123,12608.277610519996,163.82382507000148,54393.97237776001 2024-07-29,19:08:45.000,211,11048631,-795,0,1722280124,12608.26413789999,163.88726724000298,54393.97237776001 2024-07-29,19:08:46.000,211,11048607,-795,0,1722280125,12608.237192659995,163.97185680000257,54393.86058384 2024-07-29,19:08:47.000,211,11048562,-795,0,1722280126,12608.136148009995,164.00005332,54393.61603464001 2024-07-29,19:08:48.000,211,11048578,-795,0,1722280127,12608.095730149995,164.07054462000087,54393.63699600001 2024-07-29,19:08:49.000,211,11048626,-795,0,1722280128,12608.10246645999,164.13398679000238,54393.56712480001 2024-07-29,19:08:50.000,211,11048605,-795,0,1722280129,12608.14288431999,164.11988853000366,54393.56013768 2024-07-29,19:08:51.000,211,11048619,-795,0,1722280130,12608.136148009995,164.11988853000366,54393.5321892 2024-07-29,19:08:52.000,211,11048623,-795,0,1722280131,12608.075521219995,164.1128394000043,54393.50424072 2024-07-29,19:08:53.000,211,11048598,-795,0,1722280132,12608.136148009995,164.07759375000023,54393.5321892 2024-07-29,19:08:54.000,211,11048631,-795,0,1722280133,12608.22372003999,164.00005332,54393.58109904 2024-07-29,19:08:55.000,211,11048544,-795,0,1722280134,12608.22372003999,163.9366111499985,54393.546163440005 2024-07-29,19:08:56.000,211,11048590,-795,0,1722280135,12608.27087421,163.91546376000042,54393.58808616001 2024-07-29,19:08:57.000,211,11048581,-795,0,1722280136,12608.344973619991,163.8661198500049,54393.51821496001 2024-07-29,19:08:58.000,211,11048622,-795,0,1722280137,12608.385391479991,163.76743202999933,54393.46930512001 2024-07-29,19:08:59.000,211,11048578,-795,0,1722280138,12608.486436129991,163.74628464000125,54393.5321892 2024-07-29,19:09:00.000,211,11048593,-795,0,1722280139,12608.587480779992,163.7744811599987,54393.69988008 2024-07-29,19:09:01.000,211,11048625,-795,0,1722280140,12608.627898639992,163.79562855000404,54393.61603464001 2024-07-29,19:09:02.000,211,11048582,-795,0,1722280141,12608.641371259997,163.79562855000404,54393.63699600001 2024-07-29,19:09:03.000,211,11048555,-795,0,1722280142,12608.715470670002,163.85907071999827,54393.73481568001 2024-07-29,19:09:04.000,211,11048579,-795,0,1722280143,12608.580744469997,163.97185680000257,54393.75577704001 2024-07-29,19:09:05.000,211,11048595,-795,0,1722280144,12608.493172440001,164.0493972300028,54393.811674000004 2024-07-29,19:09:06.000,211,11048557,-795,0,1722280145,12608.37191886,164.16218330999982,54393.68590584001 2024-07-29,19:09:07.000,211,11048601,-795,0,1722280146,12608.23045635,164.30316591000155,54393.68590584001 2024-07-29,19:09:08.000,211,11048629,-795,0,1722280147,12608.136148009995,164.47234503000072,54393.811674000004 2024-07-29,19:09:09.000,211,11048599,-795,0,1722280148,12608.055312289995,164.5780819799984,54393.75577704001 2024-07-29,19:09:10.000,211,11048610,-795,0,1722280149,12607.927322399999,164.6556224099986,54393.53917632001 2024-07-29,19:09:11.000,211,11048579,-795,0,1722280150,12607.765650959998,164.68381893000333,54393.29462712 2024-07-29,19:09:12.000,211,11048614,-795,0,1722280151,12607.792596199994,164.74726110000483,54393.427382400005 2024-07-29,19:09:13.000,211,11048612,-795,0,1722280152,12607.799332509989,164.67676980000397,54393.42039528001 2024-07-29,19:09:14.000,211,11048615,-795,0,1722280153,12607.806068819998,164.64857327999925,54393.44135664001 2024-07-29,19:09:15.000,211,11048629,-795,0,1722280154,12607.846486679999,164.61332763000246,54393.329562720006 2024-07-29,19:09:16.000,211,11048644,-795,0,1722280155,12607.826277749999,164.5428363300016,54393.32257560001 2024-07-29,19:09:17.000,211,11048596,-795,0,1722280156,12607.886904539999,164.42300111999793,54393.329562720006 2024-07-29,19:09:18.000,211,11048626,-795,0,1722280157,12608.02836705,164.331362429999,54393.32257560001 2024-07-29,19:09:19.000,211,11048600,-795,0,1722280158,12608.08899384,164.16218330999982,54393.32257560001 2024-07-29,19:09:20.000,211,11048619,-795,0,1722280159,12608.136148009995,164.02120070999808,54393.24571728 2024-07-29,19:09:21.000,211,11048571,-795,0,1722280160,12608.196774799995,163.94366027999786,54393.26667864 2024-07-29,19:09:22.000,211,11048569,-795,0,1722280161,12608.19003849,163.8520215899989,54393.16885896 2024-07-29,19:09:23.000,211,11048548,-795,0,1722280162,12608.06204859999,163.78857942000468,54393.10597488001 2024-07-29,19:09:24.000,211,11048588,-795,0,1722280163,12608.02836705,163.81677594000212,54393.23873016 2024-07-29,19:09:25.000,211,11048586,-795,0,1722280164,12607.994685499994,163.8661198500049,54393.17584608 2024-07-29,19:09:26.000,211,11048573,-795,0,1722280165,12607.974476569994,163.9366111499985,54393.22475592 2024-07-29,19:09:27.000,211,11048570,-795,0,1722280166,12607.98121287999,164.0493972300028,54393.17584608 2024-07-29,19:09:28.000,211,11048607,-795,0,1722280167,12608.035103359995,164.14103592000174,54393.20379456001 2024-07-29,19:09:29.000,211,11048623,-795,0,1722280168,12608.196774799995,164.26792026000476,54393.28764 2024-07-29,19:09:30.000,211,11048559,-795,0,1722280169,12608.338237309996,164.33841155999835,54393.24571728 2024-07-29,19:09:31.000,211,11048647,-795,0,1722280170,12608.41233672,164.47939416000008,54393.29462712 2024-07-29,19:09:32.000,211,11048619,-795,0,1722280171,12608.35170993,164.62742589000118,54393.13392336001 2024-07-29,19:09:33.000,211,11048604,-795,0,1722280172,12608.344973619991,164.78250675000163,54393.24571728 2024-07-29,19:09:34.000,211,11048602,-795,0,1722280173,12608.29108314,164.9516858700008,54393.308601360004 2024-07-29,19:09:35.000,211,11048557,-795,0,1722280174,12608.10920277,165.05742281999846,54393.09898776 2024-07-29,19:09:36.000,211,11048611,-795,0,1722280175,12607.994685499994,165.17020890000276,54393.36449832 2024-07-29,19:09:37.000,211,11048597,-795,0,1722280176,12607.873431919994,165.24070020000363,54393.210781680005 2024-07-29,19:09:38.000,211,11048568,-795,0,1722280177,12607.664606309998,165.3111915000045,54393.30161424001 2024-07-29,19:09:39.000,211,11048655,-795,0,1722280178,12607.475989630002,165.35348628000065,54393.15488472001 2024-07-29,19:09:40.000,211,11048575,-795,0,1722280179,12607.442308079997,165.39578106000408,54393.462318 2024-07-29,19:09:41.000,211,11048595,-795,0,1722280180,12607.341263429997,165.36758453999937,54393.378472560005 2024-07-29,19:09:42.000,211,11048611,-795,0,1722280181,12607.294109260001,165.31824063000386,54393.3924468 2024-07-29,19:09:43.000,211,11048577,-795,0,1722280182,12607.300845569996,165.3111915000045,54393.42039528001 2024-07-29,19:09:44.000,211,11048597,-795,0,1722280183,12607.267164019991,165.20545454999956,54393.427382400005 2024-07-29,19:09:45.000,211,11048639,-795,0,1722280184,12607.307581879992,165.12791411999933,54393.3924468 2024-07-29,19:09:46.000,211,11048590,-795,0,1722280185,12607.374944980002,165.0010297800036,54393.28764 2024-07-29,19:09:47.000,211,11048598,-795,0,1722280186,12607.435571770002,164.8882436999993,54393.26667864 2024-07-29,19:09:48.000,211,11048654,-795,0,1722280187,12607.529880109993,164.82480152999779,54393.42039528001 2024-07-29,19:09:49.000,211,11048644,-795,0,1722280188,12607.590506899993,164.76135936000355,54393.36449832 2024-07-29,19:09:50.000,211,11048605,-795,0,1722280189,12607.691551549993,164.6697206700046,54393.210781680005 2024-07-29,19:09:51.000,211,11048566,-795,0,1722280190,12607.705024169998,164.6556224099986,54393.18283320001 2024-07-29,19:09:52.000,211,11048624,-795,0,1722280191,12607.819541439989,164.5428363300016,54393.2177688 2024-07-29,19:09:53.000,211,11048593,-795,0,1722280192,12607.90037715999,164.47234503000072,54393.18982032 2024-07-29,19:09:54.000,211,11048545,-795,0,1722280193,12608.014894429994,164.38070634000178,54393.22475592 2024-07-29,19:09:55.000,211,11048559,-795,0,1722280194,12608.02836705,164.3454606899977,54393.259691520005 2024-07-29,19:09:56.000,211,11048586,-795,0,1722280195,12608.00815812,164.30316591000155,54393.27366576001 2024-07-29,19:09:57.000,211,11048595,-795,0,1722280196,12608.04183966999,164.28201852000348,54393.33654984 2024-07-29,19:09:58.000,211,11048582,-795,0,1722280197,12608.19003849,164.17628156999854,54393.43436952 2024-07-29,19:09:59.000,211,11048535,-795,0,1722280198,12608.237192659995,164.16923243999918,54393.3924468 2024-07-29,19:10:00.000,211,11048600,-795,0,1722280199,12608.216983729995,164.10579026999767,54393.36449832 2024-07-29,19:10:01.000,211,11048587,-795,0,1722280200,12608.1294117,164.16218330999982,54393.29462712 2024-07-29,19:10:02.000,211,11048587,-795,0,1722280201,12608.08225752999,164.11988853000366,54393.24571728 2024-07-29,19:10:03.000,211,11048599,-795,0,1722280202,12607.947531329999,164.19037983000453,54393.18283320001 2024-07-29,19:10:04.000,211,11048601,-795,0,1722280203,12607.880168229989,164.21857635000197,54393.3575112 2024-07-29,19:10:05.000,211,11048612,-795,0,1722280204,12607.772387269993,164.30316591000155,54393.308601360004 2024-07-29,19:10:06.000,211,11048646,-795,0,1722280205,12607.644397379998,164.31726417000027,54393.29462712 2024-07-29,19:10:07.000,211,11048576,-795,0,1722280206,12607.475989630002,164.43005025000457,54393.17584608 2024-07-29,19:10:08.000,211,11048546,-795,0,1722280207,12607.415362840002,164.47939416000008,54393.28764 2024-07-29,19:10:09.000,211,11048650,-795,0,1722280208,12607.334527120001,164.5780819799984,54393.259691520005 2024-07-29,19:10:10.000,211,11048589,-795,0,1722280209,12607.226746159991,164.59922937000374,54393.259691520005 2024-07-29,19:10:11.000,211,11048609,-795,0,1722280210,12607.09201996,164.71201545000076,54393.30161424001 2024-07-29,19:10:12.000,211,11048673,-795,0,1722280211,12607.08528364999,164.7684084900029,54393.22475592 2024-07-29,19:10:13.000,211,11048607,-795,0,1722280212,12607.078547339996,164.87414544000058,54393.18982032 2024-07-29,19:10:14.000,211,11048610,-795,0,1722280213,12607.159383059996,164.95873500000016,54393.24571728 2024-07-29,19:10:15.000,211,11048573,-795,0,1722280214,12607.17285568,165.0362754300004,54393.25270440001 2024-07-29,19:10:16.000,211,11048612,-795,0,1722280215,12607.273900330001,165.09266847000254,54393.161871840006 2024-07-29,19:10:17.000,211,11048637,-795,0,1722280216,12607.267164019991,165.1984054200002,54393.02212944 2024-07-29,19:10:18.000,211,11048677,-795,0,1722280217,12607.435571770002,165.17020890000276,54392.98020672 2024-07-29,19:10:19.000,211,11048617,-795,0,1722280218,12607.482725939997,165.247749330003,54393.09898776 2024-07-29,19:10:20.000,211,11048660,-795,0,1722280219,12607.550089039993,165.24070020000363,54393.13392336001 2024-07-29,19:10:21.000,211,11048571,-795,0,1722280220,12607.496198560002,165.2618475900017,54393.08501352001 2024-07-29,19:10:22.000,211,11048644,-795,0,1722280221,12607.475989630002,165.247749330003,54393.06405216001 2024-07-29,19:10:23.000,211,11048584,-795,0,1722280222,12607.435571770002,165.24070020000363,54393.05706504 2024-07-29,19:10:24.000,211,11048568,-795,0,1722280223,12607.347999739992,165.21250367999892,54393.02911656 2024-07-29,19:10:25.000,211,11048606,-795,0,1722280224,12607.287372949992,165.21250367999892,54393.043090800005 2024-07-29,19:10:26.000,211,11048571,-795,0,1722280225,12607.233482470001,165.1631597700034,54393.00116808 2024-07-29,19:10:27.000,211,11048600,-795,0,1722280226,12607.159383059996,165.12791411999933,54393.02212944 2024-07-29,19:10:28.000,211,11048620,-795,0,1722280227,12607.179591989996,165.05742281999846,54393.11994912 2024-07-29,19:10:29.000,211,11048599,-795,0,1722280228,12607.098756269996,165.02217717000167,54393.17584608 2024-07-29,19:10:30.000,211,11048631,-795,0,1722280229,12607.139174129996,164.94463674000144,54393.140910480004 2024-07-29,19:10:31.000,211,11048591,-795,0,1722280230,12606.977502689995,164.93758761000208,54393.092000640005 2024-07-29,19:10:32.000,211,11048618,-795,0,1722280231,12607.01118424,164.86004718000186,54393.03610368001 2024-07-29,19:10:33.000,211,11048579,-795,0,1722280232,12607.038129479995,164.83185066000442,54393.05706504 2024-07-29,19:10:34.000,211,11048571,-795,0,1722280233,12607.078547339996,164.7049663200014,54393.09898776 2024-07-29,19:10:35.000,211,11048603,-795,0,1722280234,12607.08528364999,164.62742589000118,54393.140910480004 2024-07-29,19:10:36.000,211,11048605,-795,0,1722280235,12607.038129479995,164.51463981000416,54392.95924536 2024-07-29,19:10:37.000,211,11048589,-795,0,1722280236,12607.07181103,164.36660808000306,54393.02911656 2024-07-29,19:10:38.000,211,11048567,-795,0,1722280237,12607.139174129996,164.22562548000133,54393.140910480004 2024-07-29,19:10:39.000,211,11048586,-795,0,1722280238,12607.11222889,164.19037983000453,54393.08501352001 2024-07-29,19:10:40.000,211,11048595,-795,0,1722280239,12607.13243782,164.11988853000366,54393.01514232001 2024-07-29,19:10:41.000,211,11048592,-795,0,1722280240,12607.07181103,164.1128394000043,54392.98020672 2024-07-29,19:10:42.000,211,11048590,-795,0,1722280241,12607.078547339996,164.11988853000366,54392.88238704 2024-07-29,19:10:43.000,211,11048609,-795,0,1722280242,12607.166119369991,164.15513418000046,54392.85443856 2024-07-29,19:10:44.000,211,11048611,-795,0,1722280243,12607.327790809992,164.22562548000133,54392.96623248001 2024-07-29,19:10:45.000,211,11048587,-795,0,1722280244,12607.428835459992,164.2961167800022,54392.924309760005 2024-07-29,19:10:46.000,211,11048616,-795,0,1722280245,12607.529880109993,164.38775547000114,54392.91033552 2024-07-29,19:10:47.000,211,11048599,-795,0,1722280246,12607.603979519998,164.48644328999944,54392.875399920005 2024-07-29,19:10:48.000,211,11048567,-795,0,1722280247,12607.745442029998,164.5780819799984,54392.89636128001 2024-07-29,19:10:49.000,211,11048600,-795,0,1722280248,12607.839750369989,164.62037676000182,54392.96623248001 2024-07-29,19:10:50.000,211,11048606,-795,0,1722280249,12607.859959299989,164.67676980000397,54392.86841280001 2024-07-29,19:10:51.000,211,11048630,-795,0,1722280250,12607.718496789988,164.78250675000163,54392.70072192001 2024-07-29,19:10:52.000,211,11048601,-795,0,1722280251,12607.745442029998,164.83185066000442,54392.826490080006 2024-07-29,19:10:53.000,211,11048636,-795,0,1722280252,12607.725233099998,164.93053848000272,54392.973219600004 2024-07-29,19:10:54.000,211,11048594,-795,0,1722280253,12607.705024169998,165.0151280400023,54392.93828400001 2024-07-29,19:10:55.000,211,11048546,-795,0,1722280254,12607.590506899993,165.1349632499987,54392.88937416 2024-07-29,19:10:56.000,211,11048634,-795,0,1722280255,12607.462517009997,165.2618475900017,54392.67976056001 2024-07-29,19:10:57.000,211,11048655,-795,0,1722280256,12607.469253319992,165.33938802000193,54392.73565752 2024-07-29,19:10:58.000,211,11048601,-795,0,1722280257,12607.624188449998,165.29004410999914,54392.78456736 2024-07-29,19:10:59.000,211,11048583,-795,0,1722280258,12607.624188449998,165.2266019400049,54392.68674768 2024-07-29,19:11:00.000,211,11048639,-795,0,1722280259,12607.624188449998,165.07857021000382,54392.805528720004 2024-07-29,19:11:01.000,211,11048611,-795,0,1722280260,12607.570297969993,164.97988238999824,54392.875399920005 2024-07-29,19:11:02.000,211,11048603,-795,0,1722280261,12607.415362840002,164.88119456999993,54392.95225824 2024-07-29,19:11:03.000,211,11048564,-795,0,1722280262,12607.300845569996,164.8882436999993,54392.973219600004 2024-07-29,19:11:04.000,211,11048588,-795,0,1722280263,12607.15264675,164.81775239999843,54392.95924536 2024-07-29,19:11:05.000,211,11048605,-795,0,1722280264,12606.977502689995,164.8529980500025,54392.973219600004 2024-07-29,19:11:06.000,211,11048584,-795,0,1722280265,12606.88993066,164.81070326999907,54392.88937416 2024-07-29,19:11:07.000,211,11048593,-795,0,1722280266,12606.74173183999,164.8529980500025,54392.86142568 2024-07-29,19:11:08.000,211,11048605,-795,0,1722280267,12606.76194076999,164.78250675000163,54392.95924536 2024-07-29,19:11:09.000,211,11048587,-795,0,1722280268,12606.72152290999,164.77545762000227,54392.95924536 2024-07-29,19:11:10.000,211,11048636,-795,0,1722280269,12606.728259219999,164.69086806000269,54392.89636128001 2024-07-29,19:11:11.000,211,11048572,-795,0,1722280270,12606.70131397999,164.5780819799984,54392.805528720004 2024-07-29,19:11:12.000,211,11048541,-795,0,1722280271,12606.856249109995,164.48644328999944,54392.763606 2024-07-29,19:11:13.000,211,11048591,-795,0,1722280272,12606.937084829995,164.33841155999835,54392.6937348 2024-07-29,19:11:14.000,211,11048599,-795,0,1722280273,12607.118965199996,164.20447809000325,54392.84046432 2024-07-29,19:11:15.000,211,11048612,-795,0,1722280274,12607.206537229991,164.07759375000023,54392.826490080006 2024-07-29,19:11:16.000,211,11048620,-795,0,1722280275,12607.287372949992,163.99300419000065,54392.79854160001 2024-07-29,19:11:17.000,211,11048622,-795,0,1722280276,12607.334527120001,163.94366027999786,54392.81950296001 2024-07-29,19:11:18.000,211,11048654,-795,0,1722280277,12607.428835459992,163.88021811000363,54392.875399920005 2024-07-29,19:11:19.000,211,11048584,-795,0,1722280278,12607.422099149997,163.9507094100045,54392.91732264001 2024-07-29,19:11:20.000,211,11048595,-795,0,1722280279,12607.462517009997,163.9859550600013,54392.98020672 2024-07-29,19:11:21.000,211,11048624,-795,0,1722280280,12607.475989630002,164.11988853000366,54393.03610368001 2024-07-29,19:11:22.000,211,11048631,-795,0,1722280281,12607.475989630002,164.21857635000197,54392.91033552 2024-07-29,19:11:23.000,211,11048581,-795,0,1722280282,12607.502934869997,164.38070634000178,54392.93828400001 2024-07-29,19:11:24.000,211,11048630,-795,0,1722280283,12607.624188449998,164.48644328999944,54393.05706504 2024-07-29,19:11:25.000,211,11048576,-795,0,1722280284,12607.657869999988,164.64857327999925,54393.1478976 2024-07-29,19:11:26.000,211,11048613,-795,0,1722280285,12607.745442029998,164.7402119699982,54393.092000640005 2024-07-29,19:11:27.000,211,11048602,-795,0,1722280286,12607.785859889998,164.90939109000465,54393.05706504 2024-07-29,19:11:28.000,211,11048582,-795,0,1722280287,12607.819541439989,165.02217717000167,54393.043090800005 2024-07-29,19:11:29.000,211,11048644,-795,0,1722280288,12607.839750369989,165.17725803000212,54393.140910480004 2024-07-29,19:11:30.000,211,11048556,-795,0,1722280289,12607.907113469999,165.20545454999956,54393.11994912 2024-07-29,19:11:31.000,211,11048637,-795,0,1722280290,12607.873431919994,165.31824063000386,54393.17584608 2024-07-29,19:11:32.000,211,11048617,-795,0,1722280291,12607.785859889998,165.43807584000024,54393.1478976 2024-07-29,19:11:33.000,211,11048606,-795,0,1722280292,12607.657869999988,165.48037062000367,54393.1478976 2024-07-29,19:11:34.000,211,11048638,-795,0,1722280293,12607.597243210002,165.51561627000046,54393.19680744 2024-07-29,19:11:35.000,211,11048580,-795,0,1722280294,12607.401890219997,165.55086192000454,54393.18283320001 2024-07-29,19:11:36.000,211,11048612,-795,0,1722280295,12607.294109260001,165.51561627000046,54393.13392336001 2024-07-29,19:11:37.000,211,11048642,-795,0,1722280296,12607.07181103,165.4944688800024,54393.15488472001 2024-07-29,19:11:38.000,211,11048588,-795,0,1722280297,12606.98423899999,165.43102671000088,54392.95924536 2024-07-29,19:11:39.000,211,11048651,-795,0,1722280298,12607.02465685999,165.30414236999786,54393.15488472001 2024-07-29,19:11:40.000,211,11048607,-795,0,1722280299,12607.08528364999,165.21955280999828,54393.15488472001 2024-07-29,19:11:41.000,211,11048578,-795,0,1722280300,12606.97076638,165.10676673000125,54392.98719384001 2024-07-29,19:11:42.000,211,11048625,-795,0,1722280301,12607.19306461,164.95873500000016,54393.140910480004 2024-07-29,19:11:43.000,211,11048629,-795,0,1722280302,12607.233482470001,164.86004718000186,54393.08501352001 2024-07-29,19:11:44.000,211,11048618,-795,0,1722280303,12607.327790809992,164.7402119699982,54393.11296200001 2024-07-29,19:11:45.000,211,11048604,-795,0,1722280304,12607.307581879992,164.62742589000118,54393.15488472001 2024-07-29,19:11:46.000,211,11048589,-795,0,1722280305,12607.314318190001,164.59922937000374,54392.98020672 2024-07-29,19:11:47.000,211,11048647,-795,0,1722280306,12607.287372949992,164.5780819799984,54393.00116808 2024-07-29,19:11:48.000,211,11048647,-795,0,1722280307,12607.273900330001,164.6062785000031,54393.07103928 2024-07-29,19:11:49.000,211,11048661,-795,0,1722280308,12607.327790809992,164.62037676000182,54393.15488472001 2024-07-29,19:11:50.000,211,11048618,-795,0,1722280309,12607.314318190001,164.66267153999797,54393.092000640005 2024-07-29,19:11:51.000,211,11048550,-795,0,1722280310,12607.280636639996,164.69086806000269,54392.994180960006 2024-07-29,19:11:52.000,211,11048603,-795,0,1722280311,12607.287372949992,164.78250675000163,54392.91732264001 2024-07-29,19:11:53.000,211,11048597,-795,0,1722280312,12607.341263429997,164.81070326999907,54392.924309760005 2024-07-29,19:11:54.000,211,11048624,-795,0,1722280313,12607.462517009997,164.86004718000186,54392.98020672 2024-07-29,19:11:55.000,211,11048675,-795,0,1722280314,12607.543352729997,164.8882436999993,54393.02911656 2024-07-29,19:11:56.000,211,11048596,-795,0,1722280315,12607.583770589998,164.96578412999952,54392.96623248001 2024-07-29,19:11:57.000,211,11048628,-795,0,1722280316,12607.705024169998,164.98693152000487,54393.043090800005 2024-07-29,19:11:58.000,211,11048613,-795,0,1722280317,12607.859959299989,165.02922630000103,54393.0780264 2024-07-29,19:11:59.000,211,11048592,-795,0,1722280318,12607.873431919994,164.99398065000423,54393.140910480004 2024-07-29,19:12:00.000,211,11048606,-795,0,1722280319,12607.873431919994,165.02922630000103,54393.03610368001 2024-07-29,19:12:01.000,211,11048660,-795,0,1722280320,12607.853222989994,165.0362754300004,54393.18982032 2024-07-29,19:12:02.000,211,11048602,-795,0,1722280321,12607.785859889998,165.0362754300004,54393.05706504 2024-07-29,19:12:03.000,211,11048621,-795,0,1722280322,12607.711760479993,165.00807891000295,54393.03610368001 2024-07-29,19:12:04.000,211,11048628,-795,0,1722280323,12607.738705719989,164.97283325999888,54393.19680744 2024-07-29,19:12:05.000,211,11048628,-795,0,1722280324,12607.738705719989,164.916440220004,54393.308601360004 2024-07-29,19:12:06.000,211,11048625,-795,0,1722280325,12607.731969409993,164.88119456999993,54393.23873016 2024-07-29,19:12:07.000,211,11048612,-795,0,1722280326,12607.637661070003,164.8529980500025,54393.23174304001 2024-07-29,19:12:08.000,211,11048619,-795,0,1722280327,12607.590506899993,164.81070326999907,54393.05706504 2024-07-29,19:12:09.000,211,11048617,-795,0,1722280328,12607.529880109993,164.73316283999884,54392.98719384001 2024-07-29,19:12:10.000,211,11048586,-795,0,1722280329,12607.509671179992,164.69791719000204,54392.994180960006 2024-07-29,19:12:11.000,211,11048603,-795,0,1722280330,12607.381681289997,164.67676980000397,54393.00116808 2024-07-29,19:12:12.000,211,11048606,-795,0,1722280331,12607.273900330001,164.76135936000355,54392.994180960006 2024-07-29,19:12:13.000,211,11048654,-795,0,1722280332,12607.186328299991,164.81070326999907,54392.98020672 2024-07-29,19:12:14.000,211,11048634,-795,0,1722280333,12607.17285568,164.93053848000272,54392.98020672 2024-07-29,19:12:15.000,211,11048635,-795,0,1722280334,12607.166119369991,164.98693152000487,54392.875399920005 2024-07-29,19:12:16.000,211,11048610,-795,0,1722280335,12607.139174129996,165.14906151000469,54392.96623248001 2024-07-29,19:12:17.000,211,11048615,-795,0,1722280336,12607.213273540001,165.20545454999956,54392.8334772 2024-07-29,19:12:18.000,211,11048643,-795,0,1722280337,12607.294109260001,165.25479846000235,54392.74963176001 2024-07-29,19:12:19.000,211,11048651,-795,0,1722280338,12607.482725939997,165.29004410999914,54392.93828400001 2024-07-29,19:12:20.000,211,11048605,-795,0,1722280339,12607.590506899993,165.33233889000257,54392.91732264001 2024-07-29,19:12:21.000,211,11048625,-795,0,1722280340,12607.684815239998,165.32528976000322,54392.96623248001 2024-07-29,19:12:22.000,211,11048580,-795,0,1722280341,12607.873431919994,165.32528976000322,54392.924309760005 2024-07-29,19:12:23.000,211,11048643,-795,0,1722280342,12608.02836705,165.33233889000257,54393.06405216001 2024-07-29,19:12:24.000,211,11048582,-795,0,1722280343,12608.12267538999,165.3111915000045,54392.994180960006 2024-07-29,19:12:25.000,211,11048639,-795,0,1722280344,12608.257401589995,165.33938802000193,54393.140910480004 2024-07-29,19:12:26.000,211,11048609,-795,0,1722280345,12608.35170993,165.36053541,54393.0780264 2024-07-29,19:12:27.000,211,11048608,-795,0,1722280346,12608.35170993,165.3816827999981,54393.11994912 2024-07-29,19:12:28.000,211,11048595,-795,0,1722280347,12608.419073029996,165.42397758000152,54393.20379456001 2024-07-29,19:12:29.000,211,11048611,-795,0,1722280348,12608.493172440001,165.4451249699996,54393.35052408001 2024-07-29,19:12:30.000,211,11048640,-795,0,1722280349,12608.520117679996,165.45217409999896,54393.33654984 2024-07-29,19:12:31.000,211,11048660,-795,0,1722280350,12608.479699819996,165.4098793200028,54393.34353696 2024-07-29,19:12:32.000,211,11048669,-795,0,1722280351,12608.31129207,165.36053541,54393.28065288001 2024-07-29,19:12:33.000,211,11048663,-795,0,1722280352,12608.20351110999,165.2618475900017,54393.28065288001 2024-07-29,19:12:34.000,211,11048654,-795,0,1722280353,12608.04857598,165.17020890000276,54393.32257560001 2024-07-29,19:12:35.000,211,11048619,-795,0,1722280354,12607.873431919994,165.07152108000446,54393.39943392001 2024-07-29,19:12:36.000,211,11048643,-795,0,1722280355,12607.637661070003,164.97988238999824,54393.308601360004 2024-07-29,19:12:37.000,211,11048615,-795,0,1722280356,12607.516407490002,164.81775239999843,54393.308601360004 2024-07-29,19:12:38.000,211,11048607,-795,0,1722280357,12607.341263429997,164.7049663200014,54393.18982032 2024-07-29,19:12:39.000,211,11048645,-795,0,1722280358,12607.226746159991,164.62037676000182,54393.08501352001 2024-07-29,19:12:40.000,211,11048633,-795,0,1722280359,12607.199800919996,164.53578720000223,54393.09898776 2024-07-29,19:12:41.000,211,11048615,-795,0,1722280360,12607.213273540001,164.53578720000223,54393.05007792 2024-07-29,19:12:42.000,211,11048664,-795,0,1722280361,12607.246955089991,164.50054154999816,54392.98719384001 2024-07-29,19:12:43.000,211,11048636,-795,0,1722280362,12607.294109260001,164.53578720000223,54392.98020672 2024-07-29,19:12:44.000,211,11048640,-795,0,1722280363,12607.449044389992,164.5569345900003,54393.05007792 2024-07-29,19:12:45.000,211,11048640,-795,0,1722280364,12607.509671179992,164.62742589000118,54392.96623248001 2024-07-29,19:12:46.000,211,11048628,-795,0,1722280365,12607.705024169998,164.71201545000076,54392.994180960006 2024-07-29,19:12:47.000,211,11048626,-795,0,1722280366,12607.745442029998,164.76135936000355,54393.00116808 2024-07-29,19:12:48.000,211,11048600,-795,0,1722280367,12607.839750369989,164.83889979000378,54392.95225824 2024-07-29,19:12:49.000,211,11048659,-795,0,1722280368,12608.00142180999,164.93053848000272,54393.01514232001 2024-07-29,19:12:50.000,211,11048576,-795,0,1722280369,12608.075521219995,165.05742281999846,54393.02911656 2024-07-29,19:12:51.000,211,11048618,-795,0,1722280370,12608.14962063,165.12086498999997,54392.95924536 2024-07-29,19:12:52.000,211,11048613,-795,0,1722280371,12608.257401589995,165.21955280999828,54393.17584608 2024-07-29,19:12:53.000,211,11048611,-795,0,1722280372,12608.385391479991,165.23365107000427,54393.27366576001 2024-07-29,19:12:54.000,211,11048664,-795,0,1722280373,12608.452754580001,165.33938802000193,54393.25270440001 2024-07-29,19:12:55.000,211,11048591,-795,0,1722280374,12608.499908749996,165.3464371500013,54393.308601360004 2024-07-29,19:12:56.000,211,11048609,-795,0,1722280375,12608.472963510001,165.4098793200028,54393.259691520005 2024-07-29,19:12:57.000,211,11048589,-795,0,1722280376,12608.547062919992,165.36758453999937,54393.30161424001 2024-07-29,19:12:58.000,211,11048661,-795,0,1722280377,12608.567271849992,165.27594585000043,54393.36449832 2024-07-29,19:12:59.000,211,11048608,-795,0,1722280378,12608.567271849992,165.12086498999997,54393.462318 2024-07-29,19:13:00.000,211,11048634,-795,0,1722280379,12608.499908749996,164.99398065000423,54393.56013768 2024-07-29,19:13:01.000,211,11048608,-795,0,1722280380,12608.39212779,164.79660501000035,54393.476292240004 2024-07-29,19:13:02.000,211,11048623,-795,0,1722280381,12608.297819449996,164.54988546000095,54393.41340816 2024-07-29,19:13:03.000,211,11048624,-795,0,1722280382,12608.20351110999,164.27496939000412,54393.48327936 2024-07-29,19:13:04.000,211,11048655,-795,0,1722280383,12608.04857598,164.11988853000366,54393.55315056 2024-07-29,19:13:05.000,211,11048599,-795,0,1722280384,12607.96100394999,163.94366027999786,54393.49026648001 2024-07-29,19:13:06.000,211,11048621,-795,0,1722280385,12607.839750369989,163.80972681000276,54393.378472560005 2024-07-29,19:13:07.000,211,11048669,-795,0,1722280386,12607.684815239998,163.71103899000445,54393.33654984 2024-07-29,19:13:08.000,211,11048609,-795,0,1722280387,12607.664606309998,163.67579334000038,54393.497253600006 2024-07-29,19:13:09.000,211,11048607,-795,0,1722280388,12607.678078929988,163.61235116999887,54393.40642104 2024-07-29,19:13:10.000,211,11048650,-795,0,1722280389,12607.577034280002,163.68284246999974,54393.43436952 2024-07-29,19:13:11.000,211,11048589,-795,0,1722280390,12607.489462249992,163.73218638000253,54393.2177688 2024-07-29,19:13:12.000,211,11048674,-795,0,1722280391,12607.455780700002,163.84497245999955,54393.23174304001 2024-07-29,19:13:13.000,211,11048557,-795,0,1722280392,12607.469253319992,163.9366111499985,54393.210781680005 2024-07-29,19:13:14.000,211,11048662,-795,0,1722280393,12607.502934869997,164.00710244999937,54393.24571728 2024-07-29,19:13:15.000,211,11048632,-795,0,1722280394,12607.536616420002,164.0987411399983,54393.2177688 2024-07-29,19:13:16.000,211,11048663,-795,0,1722280395,12607.516407490002,164.23267461000069,54393.26667864 2024-07-29,19:13:17.000,211,11048642,-795,0,1722280396,12607.563561659998,164.28201852000348,54393.27366576001 2024-07-29,19:13:18.000,211,11048595,-795,0,1722280397,12607.637661070003,164.35250982000434,54393.31558848 2024-07-29,19:13:19.000,211,11048606,-795,0,1722280398,12607.590506899993,164.41595198999858,54393.23873016 2024-07-29,19:13:20.000,211,11048614,-795,0,1722280399,12607.516407490002,164.52168894000351,54393.12693624 2024-07-29,19:13:21.000,211,11048624,-795,0,1722280400,12607.617452140003,164.61332763000246,54393.28764 2024-07-29,19:13:22.000,211,11048622,-795,0,1722280401,12607.556825350002,164.6556224099986,54393.18982032 2024-07-29,19:13:23.000,211,11048633,-795,0,1722280402,12607.570297969993,164.64857327999925,54393.2177688 2024-07-29,19:13:24.000,211,11048627,-795,0,1722280403,12607.617452140003,164.6415241499999,54393.378472560005 2024-07-29,19:13:25.000,211,11048592,-755,0,1722280404,12607.583770589998,164.61332763000246,54393.32257560001 2024-07-29,19:13:26.000,211,11048601,-795,0,1722280405,12607.657869999988,164.5569345900003,54393.41340816 2024-07-29,19:13:27.000,211,11048555,-795,0,1722280406,12607.664606309998,164.46529590000137,54393.28065288001 2024-07-29,19:13:28.000,211,11048586,-795,0,1722280407,12607.758914649989,164.40185372999986,54393.37148544001 2024-07-29,19:13:29.000,211,11048631,-795,0,1722280408,12607.839750369989,164.26792026000476,54393.37148544001 2024-07-29,19:13:30.000,211,11048634,-795,0,1722280409,12607.880168229989,164.1480850500011,54393.43436952 2024-07-29,19:13:31.000,211,11048629,-795,0,1722280410,12608.00815812,164.06349549000151,54393.42039528001 2024-07-29,19:13:32.000,211,11048576,-795,0,1722280411,12608.02836705,164.02824984000472,54393.43436952 2024-07-29,19:13:33.000,211,11048591,-795,0,1722280412,12608.055312289995,164.02824984000472,54393.3575112 2024-07-29,19:13:34.000,211,11048637,-795,0,1722280413,12608.04857598,164.03529897000408,54393.308601360004 2024-07-29,19:13:35.000,211,11048591,-795,0,1722280414,12608.055312289995,164.07759375000023,54393.42039528001 2024-07-29,19:13:36.000,211,11048638,-795,0,1722280415,12607.96100394999,164.16923243999918,54393.38545968 2024-07-29,19:13:37.000,211,11048622,-795,0,1722280416,12607.880168229989,164.26792026000476,54393.3924468 2024-07-29,19:13:38.000,211,11048636,-795,0,1722280417,12607.846486679999,164.28906765000283,54393.25270440001 2024-07-29,19:13:39.000,211,11048597,-795,0,1722280418,12607.826277749999,164.30316591000155,54393.18283320001 2024-07-29,19:13:40.000,211,11048607,-795,0,1722280419,12607.691551549993,164.26087112999812,54393.18283320001 2024-07-29,19:13:41.000,211,11048652,-795,0,1722280420,12607.671342619993,164.23972374000004,54393.37148544001 2024-07-29,19:13:42.000,211,11048678,-795,0,1722280421,12607.529880109993,164.20447809000325,54393.29462712 2024-07-29,19:13:43.000,211,11048626,-795,0,1722280422,12607.455780700002,164.15513418000046,54393.329562720006 2024-07-29,19:13:44.000,211,11048580,-795,0,1722280423,12607.347999739992,164.11988853000366,54393.19680744 2024-07-29,19:13:45.000,211,11048630,-795,0,1722280424,12607.361472359997,164.06349549000151,54393.2177688 2024-07-29,19:13:46.000,211,11048684,-795,0,1722280425,12607.422099149997,164.03529897000408,54393.2177688 2024-07-29,19:13:47.000,211,11048634,-795,0,1722280426,12607.401890219997,164.02120070999808,54393.18283320001 2024-07-29,19:13:48.000,211,11048650,-795,0,1722280427,12607.455780700002,164.04234810000344,54393.22475592 2024-07-29,19:13:49.000,211,11048628,-795,0,1722280428,12607.583770589998,164.05644636000216,54393.32257560001 2024-07-29,19:13:50.000,211,11048650,-795,0,1722280429,12607.698287859988,164.05644636000216,54393.308601360004 2024-07-29,19:13:51.000,211,11048621,-795,0,1722280430,12607.799332509989,164.0987411399983,54393.329562720006 2024-07-29,19:13:52.000,211,11048624,-795,0,1722280431,12607.812805129994,164.15513418000046,54393.259691520005 2024-07-29,19:13:53.000,211,11048651,-795,0,1722280432,12607.96100394999,164.2115272200026,54393.28764 2024-07-29,19:13:54.000,211,11048669,-795,0,1722280433,12608.08899384,164.28906765000283,54393.43436952 2024-07-29,19:13:55.000,211,11048657,-795,0,1722280434,12608.176565869995,164.37365721000242,54393.462318 2024-07-29,19:13:56.000,211,11048632,-795,0,1722280435,12608.20351110999,164.4441485100033,54393.46930512001 2024-07-29,19:13:57.000,211,11048610,-795,0,1722280436,12608.25066528,164.51463981000416,54393.44135664001 2024-07-29,19:13:58.000,211,11048641,-795,0,1722280437,12608.297819449996,164.59218024000438,54393.42039528001 2024-07-29,19:13:59.000,211,11048569,-795,0,1722280438,12608.29108314,164.66267153999797,54393.3575112 2024-07-29,19:14:00.000,211,11048657,-795,0,1722280439,12608.338237309996,164.67676980000397,54393.34353696 2024-07-29,19:14:01.000,211,11048647,-795,0,1722280440,12608.318028379996,164.6415241499999,54393.308601360004 2024-07-29,19:14:02.000,211,11048645,-795,0,1722280441,12608.19003849,164.458246770002,54393.27366576001 2024-07-29,19:14:03.000,211,11048639,-795,0,1722280442,12607.806068819998,164.28906765000283,54393.10597488001 2024-07-29,19:14:04.000,211,11048609,-795,0,1722280443,12607.401890219997,164.4441485100033,54393.31558848 2024-07-29,19:14:05.000,211,11048647,-795,0,1722280444,12607.15264675,164.8036541399997,54393.38545968 2024-07-29,19:14:06.000,211,11048656,-795,0,1722280445,12607.199800919996,164.90939109000465,54393.36449832 2024-07-29,19:14:07.000,211,11048546,-795,0,1722280446,12607.220009849996,164.83185066000442,54393.31558848 2024-07-29,19:14:08.000,211,11048626,-795,0,1722280447,12607.13243782,164.69791719000204,54393.30161424001 2024-07-29,19:14:09.000,211,11048634,-795,0,1722280448,12607.139174129996,164.52873807000287,54393.23174304001 2024-07-29,19:14:10.000,211,11048656,-795,0,1722280449,12607.09201996,164.30316591000155,54393.210781680005 2024-07-29,19:14:11.000,211,11048672,-795,0,1722280450,12607.06507471999,164.19037983000453,54393.23873016 2024-07-29,19:14:12.000,211,11048627,-795,0,1722280451,12606.977502689995,164.0846428799996,54393.22475592 2024-07-29,19:14:13.000,211,11048654,-795,0,1722280452,12607.017920549995,164.04234810000344,54393.18982032 2024-07-29,19:14:14.000,211,11048650,-795,0,1722280453,12607.0516021,164.06349549000151,54393.25270440001 2024-07-29,19:14:15.000,211,11048646,-795,0,1722280454,12607.118965199996,164.07759375000023,54393.20379456001 2024-07-29,19:14:16.000,211,11048633,-795,0,1722280455,12607.179591989996,164.17628156999854,54393.17584608 2024-07-29,19:14:17.000,211,11048641,-795,0,1722280456,12607.307581879992,164.28201852000348,54393.17584608 2024-07-29,19:14:18.000,211,11048649,-795,0,1722280457,12607.395153910002,164.3595589500037,54393.09898776 2024-07-29,19:14:19.000,211,11048673,-795,0,1722280458,12607.509671179992,164.50054154999816,54393.092000640005 2024-07-29,19:14:20.000,211,11048627,-795,0,1722280459,12607.684815239998,164.51463981000416,54393.19680744 2024-07-29,19:14:21.000,211,11048607,-795,0,1722280460,12607.738705719989,164.59218024000438,54393.22475592 2024-07-29,19:14:22.000,211,11048607,-795,0,1722280461,12607.785859889998,164.6062785000031,54393.08501352001 2024-07-29,19:14:23.000,211,11048607,-795,0,1722280462,12607.839750369989,164.56398371999967,54393.13392336001 2024-07-29,19:14:24.000,211,11048659,-795,0,1722280463,12607.873431919994,164.5075906800048,54393.18982032 2024-07-29,19:14:25.000,211,11048672,-795,0,1722280464,12607.866695609999,164.41595198999858,54393.2177688 2024-07-29,19:14:26.000,211,11048688,-795,0,1722280465,12607.765650959998,164.30316591000155,54393.18283320001 2024-07-29,19:14:27.000,211,11048600,-795,0,1722280466,12607.711760479993,164.17628156999854,54393.092000640005 2024-07-29,19:14:28.000,211,11048650,-795,0,1722280467,12607.698287859988,164.00005332,54393.24571728 2024-07-29,19:14:29.000,211,11048639,-795,0,1722280468,12607.624188449998,163.89431637000234,54393.30161424001 2024-07-29,19:14:30.000,211,11048637,-795,0,1722280469,12607.529880109993,163.74628464000125,54393.20379456001 2024-07-29,19:14:31.000,211,11048615,-795,0,1722280470,12607.442308079997,163.66874421000102,54393.161871840006 2024-07-29,19:14:32.000,211,11048665,-795,0,1722280471,12607.368208669992,163.62644943000487,54393.1478976 2024-07-29,19:14:33.000,211,11048637,-795,0,1722280472,12607.334527120001,163.57710552000208,54393.11296200001 2024-07-29,19:14:34.000,211,11048589,-795,0,1722280473,12607.321054499997,163.53481073999865,54393.02212944 2024-07-29,19:14:35.000,211,11048629,-795,0,1722280474,12607.428835459992,163.57005639000272,54393.17584608 2024-07-29,19:14:36.000,211,11048635,-795,0,1722280475,12607.435571770002,163.62644943000487,54393.18982032 2024-07-29,19:14:37.000,211,11048689,-795,0,1722280476,12607.516407490002,163.71103899000445,54393.20379456001 2024-07-29,19:14:38.000,211,11048662,-795,0,1722280477,12607.556825350002,163.76038289999997,54393.08501352001 2024-07-29,19:14:39.000,211,11048567,-795,0,1722280478,12607.651133689993,163.8661198500049,54393.08501352001 2024-07-29,19:14:40.000,211,11048620,-795,0,1722280479,12607.684815239998,164.02120070999808,54393.10597488001 2024-07-29,19:14:41.000,211,11048610,-795,0,1722280480,12607.550089039993,164.17628156999854,54392.8334772 2024-07-29,19:14:42.000,211,11048639,-795,0,1722280481,12607.785859889998,164.25382199999876,54393.02911656 2024-07-29,19:14:43.000,211,11048655,-795,0,1722280482,12607.866695609999,164.35250982000434,54393.09898776 2024-07-29,19:14:44.000,211,11048667,-795,0,1722280483,12607.90037715999,164.51463981000416,54393.210781680005 2024-07-29,19:14:45.000,211,11048621,-795,0,1722280484,12607.96774026,164.64857327999925,54393.161871840006 2024-07-29,19:14:46.000,211,11048654,-795,0,1722280485,12607.98794919,164.68381893000333,54393.1478976 2024-07-29,19:14:47.000,211,11048647,-795,0,1722280486,12608.04857598,164.8036541399997,54393.13392336001 2024-07-29,19:14:48.000,211,11048633,-795,0,1722280487,12608.04857598,164.94463674000144,54393.161871840006 2024-07-29,19:14:49.000,211,11048678,-795,0,1722280488,12608.12267538999,164.97283325999888,54393.2177688 2024-07-29,19:14:50.000,211,11048614,-795,0,1722280489,12608.12267538999,165.0503736899991,54393.08501352001 2024-07-29,19:14:51.000,211,11048624,-795,0,1722280490,12608.10920277,165.14906151000469,54393.13392336001 2024-07-29,19:14:52.000,211,11048661,-795,0,1722280491,12608.10920277,165.19135629000084,54393.06405216001 2024-07-29,19:14:53.000,211,11048671,-795,0,1722280492,12608.10920277,165.247749330003,54393.08501352001 2024-07-29,19:14:54.000,211,11048625,-795,0,1722280493,12608.16982956,165.19135629000084,54393.10597488001 2024-07-29,19:14:55.000,211,11048632,-795,0,1722280494,12608.16309324999,165.20545454999956,54393.10597488001 2024-07-29,19:14:56.000,211,11048656,-795,0,1722280495,12608.10920277,165.24070020000363,54393.092000640005 2024-07-29,19:14:57.000,211,11048640,-795,0,1722280496,12608.115939079995,165.20545454999956,54393.02212944 2024-07-29,19:14:58.000,211,11048625,-795,0,1722280497,12608.08225752999,165.18430716000148,54392.98020672 2024-07-29,19:14:59.000,211,11048611,-795,0,1722280498,12608.136148009995,165.14201237999805,54393.092000640005 2024-07-29,19:15:00.000,211,11048592,-795,0,1722280499,12608.176565869995,165.07857021000382,54393.092000640005 2024-07-29,19:15:01.000,211,11048610,-795,0,1722280500,12608.19003849,165.04332455999975,54393.12693624 2024-07-29,19:15:02.000,211,11048653,-795,0,1722280501,12608.176565869995,164.97988238999824,54393.043090800005 2024-07-29,19:15:03.000,211,11048648,-795,0,1722280502,12608.24392896999,164.916440220004,54393.08501352001 2024-07-29,19:15:04.000,211,11048616,-795,0,1722280503,12608.156356939995,164.94463674000144,54392.96623248001 2024-07-29,19:15:05.000,211,11048665,-795,0,1722280504,12608.27087421,164.90939109000465,54393.08501352001 2024-07-29,19:15:06.000,211,11048593,-795,0,1722280505,12608.22372003999,164.89529282999865,54393.07103928 2024-07-29,19:15:07.000,211,11048630,-795,0,1722280506,12608.257401589995,164.86004718000186,54392.98020672 2024-07-29,19:15:08.000,211,11048656,-795,0,1722280507,12608.26413789999,164.83889979000378,54393.11994912 2024-07-29,19:15:09.000,211,11048668,-795,0,1722280508,12608.29108314,164.83185066000442,54393.18283320001 2024-07-29,19:15:10.000,211,11048643,-795,0,1722280509,12608.27087421,164.76135936000355,54393.09898776 2024-07-29,19:15:11.000,211,11048654,-795,0,1722280510,12608.297819449996,164.69086806000269,54393.02212944 2024-07-29,19:15:12.000,211,11048658,-795,0,1722280511,12608.277610519996,164.66267153999797,54392.98719384001 2024-07-29,19:15:13.000,211,11048614,-795,0,1722280512,12608.277610519996,164.4934924199988,54393.05007792 2024-07-29,19:15:14.000,211,11048669,-795,0,1722280513,12608.35170993,164.37365721000242,54393.092000640005 2024-07-29,19:15:15.000,211,11048658,-795,0,1722280514,12608.398864099996,164.23972374000004,54393.05007792 2024-07-29,19:15:16.000,211,11048626,-795,0,1722280515,12608.378655169996,164.0987411399983,54393.08501352001 2024-07-29,19:15:17.000,211,11048662,-795,0,1722280516,12608.405600409991,163.9859550600013,54393.02212944 2024-07-29,19:15:18.000,211,11048670,-795,0,1722280517,12608.513381370001,163.82382507000148,54393.16885896 2024-07-29,19:15:19.000,211,11048634,-795,0,1722280518,12608.513381370001,163.67579334000038,54393.09898776 2024-07-29,19:15:20.000,211,11048667,-795,0,1722280519,12608.547062919992,163.59825291000016,54393.092000640005 2024-07-29,19:15:21.000,211,11048611,-795,0,1722280520,12608.560535539997,163.47136857000442,54393.08501352001 2024-07-29,19:15:22.000,211,11048659,-795,0,1722280521,12608.641371259997,163.3938281400042,54393.03610368001 2024-07-29,19:15:23.000,211,11048615,-795,0,1722280522,12608.688525429992,163.35153336000076,54392.973219600004 2024-07-29,19:15:24.000,211,11048646,-795,0,1722280523,12608.769361149993,163.33743510000204,54393.10597488001 2024-07-29,19:15:25.000,211,11048623,-795,0,1722280524,12608.856933180003,163.33038597000268,54393.0081552 2024-07-29,19:15:26.000,211,11048619,-795,0,1722280525,12608.924296279998,163.35153336000076,54392.94527112001 2024-07-29,19:15:27.000,211,11048629,-795,0,1722280526,12608.924296279998,163.38677901000483,54392.826490080006 2024-07-29,19:15:28.000,211,11048637,-795,0,1722280527,12608.910823659993,163.54890900000464,54392.63085072001 2024-07-29,19:15:29.000,211,11048641,-795,0,1722280528,12608.984923069998,163.66169508000166,54392.64482496 2024-07-29,19:15:30.000,211,11048644,-795,0,1722280529,12608.998395689989,163.7744811599987,54392.38630152 2024-07-29,19:15:31.000,211,11048641,-795,0,1722280530,12609.13985819999,163.87316898000427,54392.39328864001 2024-07-29,19:15:32.000,211,11048617,-795,0,1722280531,12609.16006712999,164.00005332,54392.26752048001 2024-07-29,19:15:33.000,211,11048646,-795,0,1722280532,12609.133121889994,164.0846428799996,54392.26053336 2024-07-29,19:15:34.000,211,11048641,-795,0,1722280533,12609.166803439999,164.20447809000325,54392.3793144 2024-07-29,19:15:35.000,211,11048633,-795,0,1722280534,12609.126385579999,164.28201852000348,54392.540018160005 2024-07-29,19:15:36.000,211,11048591,-795,0,1722280535,12609.038813549989,164.43709938000393,54392.67976056001 2024-07-29,19:15:37.000,211,11048643,-795,0,1722280536,12608.998395689989,164.4934924199988,54392.805528720004 2024-07-29,19:15:38.000,211,11048570,-795,0,1722280537,12608.897351039988,164.5428363300016,54392.8334772 2024-07-29,19:15:39.000,211,11048640,-795,0,1722280538,12608.904087349998,164.53578720000223,54392.994180960006 2024-07-29,19:15:40.000,211,11048645,-795,0,1722280539,12608.910823659993,164.53578720000223,54393.23873016 2024-07-29,19:15:41.000,211,11048653,-795,0,1722280540,12608.856933180003,164.47234503000072,54393.24571728 2024-07-29,19:15:42.000,211,11048612,-795,0,1722280541,12608.803042699998,164.40185372999986,54393.043090800005 2024-07-29,19:15:43.000,211,11048667,-795,0,1722280542,12608.816515320003,164.30316591000155,54393.32257560001 2024-07-29,19:15:44.000,211,11048623,-795,0,1722280543,12608.735679600002,164.21857635000197,54393.329562720006 2024-07-29,19:15:45.000,211,11048648,-795,0,1722280544,12608.708734359992,164.06349549000151,54393.39943392001 2024-07-29,19:15:46.000,211,11048657,-795,0,1722280545,12608.600953399997,163.95775854000385,54393.23873016 2024-07-29,19:15:47.000,211,11048653,-795,0,1722280546,12608.580744469997,163.81677594000212,54393.259691520005 2024-07-29,19:15:48.000,211,11048639,-795,0,1722280547,12608.634634950002,163.69694072999846,54393.36449832 2024-07-29,19:15:49.000,211,11048603,-795,0,1722280548,12608.574008160002,163.541859869998,54393.308601360004 2024-07-29,19:15:50.000,211,11048639,-795,0,1722280549,12608.520117679996,163.43612292000034,54393.23873016 2024-07-29,19:15:51.000,211,11048639,-795,0,1722280550,12608.499908749996,163.30218944999797,54393.18283320001 2024-07-29,19:15:52.000,211,11048639,-795,0,1722280551,12608.439281959996,163.2457964100031,54393.1478976 2024-07-29,19:15:53.000,211,11048633,-795,0,1722280552,12608.432545650001,163.11186294000072,54393.140910480004 2024-07-29,19:15:54.000,211,11048628,-795,0,1722280553,12608.472963510001,163.0343225100005,54393.13392336001 2024-07-29,19:15:55.000,211,11048623,-795,0,1722280554,12608.446018269991,162.9849785999977,54393.11994912 2024-07-29,19:15:56.000,211,11048646,-795,0,1722280555,12608.37191886,162.96383120999963,54392.994180960006 2024-07-29,19:15:57.000,211,11048646,-795,0,1722280556,12608.398864099996,162.92858556000283,54393.02911656 2024-07-29,19:15:58.000,211,11048660,-795,0,1722280557,12608.439281959996,162.9144873000041,54393.11296200001 2024-07-29,19:15:59.000,211,11048602,-795,0,1722280558,12608.439281959996,162.8862907799994,54393.06405216001 2024-07-29,19:16:00.000,211,11048647,-795,0,1722280559,12608.385391479991,162.89333990999876,54393.0081552 2024-07-29,19:16:01.000,211,11048663,-795,0,1722280560,12608.338237309996,162.9356346900022,54392.95924536 2024-07-29,19:16:02.000,211,11048608,-795,0,1722280561,12608.297819449996,162.9849785999977,54392.95924536 2024-07-29,19:16:03.000,211,11048627,-795,0,1722280562,12608.32476468999,163.04137163999985,54392.924309760005 2024-07-29,19:16:04.000,211,11048634,-795,0,1722280563,12608.39212779,163.1612068500035,54393.1478976 2024-07-29,19:16:05.000,211,11048637,-795,0,1722280564,12608.499908749996,163.21759988999838,54393.0780264 2024-07-29,19:16:06.000,211,11048656,-795,0,1722280565,12608.547062919992,163.2951403199986,54393.09898776 2024-07-29,19:16:07.000,211,11048607,-795,0,1722280566,12608.553799230001,163.45022117999906,54392.973219600004 2024-07-29,19:16:08.000,211,11048631,-795,0,1722280567,12608.648107569992,163.57710552000208,54393.02212944 2024-07-29,19:16:09.000,211,11048610,-795,0,1722280568,12608.708734359992,163.66874421000102,54393.0780264 2024-07-29,19:16:10.000,211,11048622,-795,0,1722280569,12608.789570079993,163.70398985999782,54393.02212944 2024-07-29,19:16:11.000,211,11048635,-795,0,1722280570,12608.917559969988,163.70398985999782,54393.05007792 2024-07-29,19:16:12.000,211,11048615,-795,0,1722280571,12609.085967719999,163.71103899000445,54393.08501352001 2024-07-29,19:16:13.000,211,11048647,-795,0,1722280572,12609.24763916,163.6898915999991,54393.18283320001 2024-07-29,19:16:14.000,211,11048665,-795,0,1722280573,12609.38910167,163.78857942000468,54393.23873016 2024-07-29,19:16:15.000,211,11048617,-795,0,1722280574,12609.395837979995,163.8026776800034,54393.161871840006 2024-07-29,19:16:16.000,211,11048627,-795,0,1722280575,12609.294793329995,163.8379233300002,54393.35052408001 2024-07-29,19:16:17.000,211,11048642,-795,0,1722280576,12609.2072213,163.76743202999933,54393.18982032 2024-07-29,19:16:18.000,211,11048630,-795,0,1722280577,12609.106176649999,163.74628464000125,54393.18982032 2024-07-29,19:16:19.000,211,11048640,-795,0,1722280578,12609.025340929998,163.68284246999974,54393.18283320001 2024-07-29,19:16:20.000,211,11048661,-795,0,1722280579,12608.937768899988,163.63349856000423,54393.28065288001 2024-07-29,19:16:21.000,211,11048604,-795,0,1722280580,12608.782833769998,163.57005639000272,54393.18982032 2024-07-29,19:16:22.000,211,11048609,-795,0,1722280581,12608.701998049997,163.48546683000313,54393.08501352001 2024-07-29,19:16:23.000,211,11048562,-795,0,1722280582,12608.560535539997,163.3938281400042,54393.140910480004 2024-07-29,19:16:24.000,211,11048645,-795,0,1722280583,12608.405600409991,163.3797298799982,54393.06405216001 2024-07-29,19:16:25.000,211,11048598,-795,0,1722280584,12608.26413789999,163.23874728000374,54393.043090800005 2024-07-29,19:16:26.000,211,11048620,-795,0,1722280585,12608.10920277,163.1471085900048,54392.93828400001 2024-07-29,19:16:27.000,211,11048628,-795,0,1722280586,12607.98794919,163.0343225100005,54392.93129688 2024-07-29,19:16:28.000,211,11048593,-795,0,1722280587,12607.907113469999,162.9497329500009,54392.96623248001 2024-07-29,19:16:29.000,211,11048674,-795,0,1722280588,12607.792596199994,162.84399600000324,54392.93828400001 2024-07-29,19:16:30.000,211,11048643,-795,0,1722280589,12607.664606309998,162.7241607899996,54392.91732264001 2024-07-29,19:16:31.000,211,11048616,-795,0,1722280590,12607.563561659998,162.61137471000256,54392.81251584 2024-07-29,19:16:32.000,211,11048662,-795,0,1722280591,12607.482725939997,162.5408834100017,54392.78456736 2024-07-29,19:16:33.000,211,11048601,-795,0,1722280592,12607.482725939997,162.4774412400002,54392.72867040001 2024-07-29,19:16:34.000,211,11048637,-795,0,1722280593,12607.529880109993,162.36465516000317,54392.763606 2024-07-29,19:16:35.000,211,11048643,-795,0,1722280594,12607.610715829993,162.36465516000317,54392.79155448 2024-07-29,19:16:36.000,211,11048602,-795,0,1722280595,12607.664606309998,162.37875342000189,54392.756618880005 2024-07-29,19:16:37.000,211,11048614,-795,0,1722280596,12607.846486679999,162.36465516000317,54392.68674768 2024-07-29,19:16:38.000,211,11048679,-795,0,1722280597,12607.974476569994,162.3928516800006,54392.74264464 2024-07-29,19:16:39.000,211,11048618,-795,0,1722280598,12608.176565869995,162.48449036999955,54392.81950296001 2024-07-29,19:16:40.000,211,11048647,-795,0,1722280599,12608.297819449996,162.61137471000256,54392.81950296001 2024-07-29,19:16:41.000,211,11048613,-795,0,1722280600,12608.398864099996,162.74530817999766,54392.637837840004 2024-07-29,19:16:42.000,211,11048673,-795,0,1722280601,12608.567271849992,162.83694687000389,54392.72867040001 2024-07-29,19:16:43.000,211,11048672,-795,0,1722280602,12608.600953399997,163.04137163999985,54392.64482496 2024-07-29,19:16:44.000,211,11048664,-795,0,1722280603,12608.823251629998,163.18940337000095,54392.93129688 2024-07-29,19:16:45.000,211,11048677,-795,0,1722280604,12608.890614729993,163.28809118999925,54392.95924536 2024-07-29,19:16:46.000,211,11048609,-795,0,1722280605,12608.904087349998,163.41497553000227,54392.95924536 2024-07-29,19:16:47.000,211,11048648,-795,0,1722280606,12608.877142109988,163.47841770000377,54392.88937416 2024-07-29,19:16:48.000,211,11048556,-795,0,1722280607,12608.836724250003,163.52071247999993,54392.93828400001 2024-07-29,19:16:49.000,211,11048632,-795,0,1722280608,12608.803042699998,163.57005639000272,54393.00116808 2024-07-29,19:16:50.000,211,11048685,-795,0,1722280609,12608.749152219993,163.58415465000144,54392.96623248001 2024-07-29,19:16:51.000,211,11048645,-795,0,1722280610,12608.668316499992,163.58415465000144,54393.01514232001 2024-07-29,19:16:52.000,211,11048667,-795,0,1722280611,12608.553799230001,163.5912037800008,54392.91732264001 2024-07-29,19:16:53.000,211,11048588,-795,0,1722280612,12608.499908749996,163.541859869998,54393.02911656 2024-07-29,19:16:54.000,211,11048630,-795,0,1722280613,12608.526853989992,163.48546683000313,54393.05007792 2024-07-29,19:16:55.000,211,11048674,-795,0,1722280614,12608.446018269991,163.40087727000355,54393.03610368001 2024-07-29,19:16:56.000,211,11048654,-795,0,1722280615,12608.338237309996,163.32333684000332,54392.96623248001 2024-07-29,19:16:57.000,211,11048629,-795,0,1722280616,12608.26413789999,163.2457964100031,54392.805528720004 2024-07-29,19:16:58.000,211,11048646,-795,0,1722280617,12608.21024742,163.12596119999944,54392.805528720004 2024-07-29,19:16:59.000,211,11048665,-795,0,1722280618,12608.19003849,162.97088033999898,54392.81251584 2024-07-29,19:17:00.000,211,11048632,-795,0,1722280619,12608.19003849,162.8510451300026,54392.91732264001 2024-07-29,19:17:01.000,211,11048660,-795,0,1722280620,12608.10920277,162.6889151400028,54392.79155448 2024-07-29,19:17:02.000,211,11048640,-795,0,1722280621,12607.98794919,162.5056377600049,54392.79155448 2024-07-29,19:17:03.000,211,11048611,-795,0,1722280622,12607.96774026,162.3576060300038,54392.70072192001 2024-07-29,19:17:04.000,211,11048635,-795,0,1722280623,12607.873431919994,162.2095743000027,54392.73565752 2024-07-29,19:17:05.000,211,11048650,-795,0,1722280624,12607.792596199994,162.0826899599997,54392.66578632 2024-07-29,19:17:06.000,211,11048622,-795,0,1722280625,12607.684815239998,161.96285475000332,54392.61687648 2024-07-29,19:17:07.000,211,11048631,-795,0,1722280626,12607.617452140003,161.8994125800018,54392.5539924 2024-07-29,19:17:08.000,211,11048657,-795,0,1722280627,12607.610715829993,161.87826519000373,54392.60290224001 2024-07-29,19:17:09.000,211,11048624,-795,0,1722280628,12607.651133689993,161.82187215000158,54392.6937348 2024-07-29,19:17:10.000,211,11048635,-795,0,1722280629,12607.671342619993,161.85711779999838,54392.60988936001 2024-07-29,19:17:11.000,211,11048625,-795,0,1722280630,12607.725233099998,161.9346582299986,54392.58194088001 2024-07-29,19:17:12.000,211,11048645,-795,0,1722280631,12607.731969409993,162.04039518000354,54392.50508256 2024-07-29,19:17:13.000,211,11048668,-795,0,1722280632,12607.873431919994,162.20252517000336,54392.38630152 2024-07-29,19:17:14.000,211,11048665,-795,0,1722280633,12607.954267639994,162.30826212000102,54392.48412120001 2024-07-29,19:17:15.000,211,11048666,-795,0,1722280634,12608.14288431999,162.4915394999989,54392.6238636 2024-07-29,19:17:16.000,211,11048663,-795,0,1722280635,12608.22372003999,162.58317818999785,54392.63085072001 2024-07-29,19:17:17.000,211,11048662,-795,0,1722280636,12608.297819449996,162.80875034999917,54392.68674768 2024-07-29,19:17:18.000,211,11048637,-795,0,1722280637,12608.318028379996,162.8510451300026,54392.72867040001 2024-07-29,19:17:19.000,211,11048576,-795,0,1722280638,12608.32476468999,162.9990768600037,54392.73565752 2024-07-29,19:17:20.000,211,11048626,-795,0,1722280639,12608.29108314,163.11186294000072,54392.78456736 2024-07-29,19:17:21.000,211,11048655,-795,0,1722280640,12608.26413789999,163.21759988999838,54392.81251584 2024-07-29,19:17:22.000,211,11048650,-795,0,1722280641,12608.20351110999,163.21055075999902,54392.74264464 2024-07-29,19:17:23.000,211,11048667,-795,0,1722280642,12608.14288431999,163.28809118999925,54392.72867040001 2024-07-29,19:17:24.000,211,11048677,-795,0,1722280643,12608.1294117,163.1964525000003,54392.9033484 2024-07-29,19:17:25.000,211,11048672,-795,0,1722280644,12608.075521219995,163.1823542400016,54392.91732264001 2024-07-29,19:17:26.000,211,11048625,-795,0,1722280645,12608.055312289995,163.10481381000136,54392.85443856 2024-07-29,19:17:27.000,211,11048564,-795,0,1722280646,12607.96100394999,163.09071555000264,54392.73565752 2024-07-29,19:17:28.000,211,11048570,-795,0,1722280647,12607.934058709994,163.02022425000177,54392.79854160001 2024-07-29,19:17:29.000,211,11048664,-795,0,1722280648,12607.954267639994,162.97792946999834,54392.707709040005 2024-07-29,19:17:30.000,211,11048629,-795,0,1722280649,12607.947531329999,162.87924165000004,54392.73565752 2024-07-29,19:17:31.000,211,11048678,-795,0,1722280650,12607.98794919,162.89333990999876,54392.637837840004 2024-07-29,19:17:32.000,211,11048651,-795,0,1722280651,12607.98121287999,162.7876029600011,54392.65181208001 2024-07-29,19:17:33.000,211,11048634,-795,0,1722280652,12608.00815812,162.71711166000023,54392.60290224001 2024-07-29,19:17:34.000,211,11048655,-795,0,1722280653,12607.947531329999,162.59727645000385,54392.63085072001 2024-07-29,19:17:35.000,211,11048598,-795,0,1722280654,12607.799332509989,162.56907992999913,54392.59591512 2024-07-29,19:17:36.000,211,11048632,-795,0,1722280655,12607.651133689993,162.4915394999989,54392.588928000005 2024-07-29,19:17:37.000,211,11048671,-795,0,1722280656,12607.489462249992,162.4562938500021,54392.50508256 2024-07-29,19:17:38.000,211,11048653,-795,0,1722280657,12607.381681289997,162.3576060300038,54392.5190568 2024-07-29,19:17:39.000,211,11048614,-795,0,1722280658,12607.321054499997,162.25891820999823,54392.540018160005 2024-07-29,19:17:40.000,211,11048680,-795,0,1722280659,12607.280636639996,162.07564083000034,54392.67277344 2024-07-29,19:17:41.000,211,11048670,-795,0,1722280660,12607.220009849996,161.8853143200031,54392.65181208001 2024-07-29,19:17:42.000,211,11048669,-795,0,1722280661,12607.19306461,161.6526930300024,54392.58194088001 2024-07-29,19:17:43.000,211,11048657,-795,0,1722280662,12607.139174129996,161.4905630400026,54392.56796664 2024-07-29,19:17:44.000,211,11048661,-795,0,1722280663,12607.118965199996,161.3425313100015,54392.24655912001 2024-07-29,19:17:45.000,211,11048639,-795,0,1722280664,12607.199800919996,161.2156469699985,54392.4491856 2024-07-29,19:17:46.000,211,11048636,-795,0,1722280665,12607.220009849996,161.07466437000403,54392.26053336 2024-07-29,19:17:47.000,211,11048598,-795,0,1722280666,12607.307581879992,161.06056610999804,54392.28149472 2024-07-29,19:17:48.000,211,11048604,-795,0,1722280667,12607.428835459992,161.02532046000124,54392.39328864001 2024-07-29,19:17:49.000,211,11048632,-795,0,1722280668,12607.482725939997,161.10991002000083,54392.39328864001 2024-07-29,19:17:50.000,211,11048607,-795,0,1722280669,12607.543352729997,161.10286089000147,54392.33739168 2024-07-29,19:17:51.000,211,11048616,-795,0,1722280670,12607.529880109993,161.27204001000064,54392.302456080004 2024-07-29,19:17:52.000,211,11048682,-795,0,1722280671,12607.543352729997,161.3284330500028,54392.3094432 2024-07-29,19:17:53.000,211,11048635,-795,0,1722280672,12607.577034280002,161.48351391000324,54392.27450760001 2024-07-29,19:17:54.000,211,11048656,-795,0,1722280673,12607.583770589998,161.5399069499981,54392.421237120005 2024-07-29,19:17:55.000,211,11048657,-795,0,1722280674,12607.590506899993,161.70908607000456,54392.46315984001 2024-07-29,19:17:56.000,211,11048675,-795,0,1722280675,12607.496198560002,161.79367563000415,54392.42822424 2024-07-29,19:17:57.000,211,11048658,-795,0,1722280676,12607.395153910002,161.86416692999774,54392.40027576 2024-07-29,19:17:58.000,211,11048669,-795,0,1722280677,12607.361472359997,161.89236345000245,54392.48412120001 2024-07-29,19:17:59.000,211,11048611,-795,0,1722280678,12607.300845569996,162.00514952999947,54392.40027576 2024-07-29,19:18:00.000,211,11048623,-795,0,1722280679,12607.159383059996,162.0474443100029,54392.43521136001 2024-07-29,19:18:01.000,211,11048655,-795,0,1722280680,12606.94382113999,162.1461321300012,54392.14175232 2024-07-29,19:18:02.000,211,11048692,-795,0,1722280681,12606.94382113999,162.16727951999928,54392.28848184 2024-07-29,19:18:03.000,211,11048650,-795,0,1722280682,12606.92361220999,162.30826212000102,54392.38630152 2024-07-29,19:18:04.000,211,11048645,-795,0,1722280683,12606.88319434999,162.36465516000317,54392.40726288 2024-07-29,19:18:05.000,211,11048683,-795,0,1722280684,12606.755204459994,162.4562938500021,54392.34437880001 2024-07-29,19:18:06.000,211,11048659,-795,0,1722280685,12606.72152290999,162.4562938500021,54392.3094432 2024-07-29,19:18:07.000,211,11048633,-795,0,1722280686,12606.674368739994,162.52678515000298,54392.18367504 2024-07-29,19:18:08.000,211,11048620,-795,0,1722280687,12606.539642539989,162.51268689000426,54392.24655912001 2024-07-29,19:18:09.000,211,11048645,-795,0,1722280688,12606.479015749988,162.53383428000234,54392.12777808001 2024-07-29,19:18:10.000,211,11048633,-795,0,1722280689,12606.371234789993,162.4774412400002,54392.18367504 2024-07-29,19:18:11.000,211,11048676,-795,0,1722280690,12606.270190139992,162.46334298000147,54392.14175232 2024-07-29,19:18:12.000,211,11048698,-795,0,1722280691,12606.182618109997,162.4562938500021,54392.05091976 2024-07-29,19:18:13.000,211,11048675,-795,0,1722280692,12606.189354419992,162.3294095099991,54392.00899704001 2024-07-29,19:18:14.000,211,11048708,-795,0,1722280693,12606.202827039997,162.2095743000027,54392.085855360005 2024-07-29,19:18:15.000,211,11048592,-795,0,1722280694,12606.155672870002,162.12498474000313,54392.02995840001 2024-07-29,19:18:16.000,211,11048619,-795,0,1722280695,12606.162409179997,162.0192477899982,54391.86226752001 2024-07-29,19:18:17.000,211,11048682,-795,0,1722280696,12606.223035969997,161.92055996999989,54391.869254640005 2024-07-29,19:18:18.000,211,11048632,-795,0,1722280697,12606.216299660002,161.72318433000328,54391.8552804 2024-07-29,19:18:19.000,211,11048664,-795,0,1722280698,12606.371234789993,161.60334911999962,54392.05790688001 2024-07-29,19:18:20.000,211,11048664,-795,0,1722280699,12606.465543129998,161.45531738999853,54392.02995840001 2024-07-29,19:18:21.000,211,11048631,-795,0,1722280700,12606.418388960003,161.27908914,54391.89021600001 2024-07-29,19:18:22.000,211,11048656,-795,0,1722280701,12606.445334199998,161.17335219000233,54391.8552804 2024-07-29,19:18:23.000,211,11048615,-795,0,1722280702,12606.391443719993,161.06056610999804,54391.9251516 2024-07-29,19:18:24.000,211,11048643,-795,0,1722280703,12606.297135380002,160.9689274199991,54391.80637056 2024-07-29,19:18:25.000,211,11048587,-795,0,1722280704,12606.249981209992,161.0323695900006,54391.89720312 2024-07-29,19:18:26.000,211,11048652,-795,0,1722280705,12606.162409179997,160.9971239400038,54391.74348648001 2024-07-29,19:18:27.000,211,11048664,-795,0,1722280706,12606.088309769992,161.06761524000467,54391.77842208 2024-07-29,19:18:28.000,211,11048677,-795,0,1722280707,12606.047891909991,161.10991002000083,54391.8552804 2024-07-29,19:18:29.000,211,11048677,-795,0,1722280708,12605.946847259991,161.18745045000105,54391.89021600001 2024-07-29,19:18:30.000,211,11048648,-795,0,1722280709,12605.86601153999,161.2438434900032,54391.84130616001 2024-07-29,19:18:31.000,211,11048552,-795,0,1722280710,12605.778439509995,161.34958044000086,54391.72252512001 2024-07-29,19:18:32.000,211,11048632,-795,0,1722280711,12605.71107641,161.3918752200043,54391.76444784001 2024-07-29,19:18:33.000,211,11048664,-795,0,1722280712,12605.697603789995,161.51171043000068,54391.715538 2024-07-29,19:18:34.000,211,11048640,-795,0,1722280713,12605.72454902999,161.54695608000475,54391.82733192 2024-07-29,19:18:35.000,211,11048665,-795,0,1722280714,12605.71107641,161.63154564000433,54391.87624176 2024-07-29,19:18:36.000,211,11048668,-795,0,1722280715,12605.70434009999,161.70908607000456,54391.799383440004 2024-07-29,19:18:37.000,211,11048634,-795,0,1722280716,12605.70434009999,161.77957736999815,54391.7854092 2024-07-29,19:18:38.000,211,11048609,-795,0,1722280717,12605.778439509995,161.75842998000007,54391.86226752001 2024-07-29,19:18:39.000,211,11048577,-795,0,1722280718,12605.697603789995,161.87826519000373,54391.715538 2024-07-29,19:18:40.000,211,11048645,-795,0,1722280719,12605.64371330999,161.8994125800018,54391.60374408001 2024-07-29,19:18:41.000,211,11048656,-795,0,1722280720,12605.61003176,161.92760909999924,54391.51989864 2024-07-29,19:18:42.000,211,11048657,-795,0,1722280721,12605.54266865999,161.99105127000075,54391.49195016 2024-07-29,19:18:43.000,211,11048653,-795,0,1722280722,12605.488778179999,162.06859170000098,54391.44304032 2024-07-29,19:18:44.000,211,11048644,-795,0,1722280723,12605.441624009989,162.08973908999906,54391.56182136 2024-07-29,19:18:45.000,211,11048660,-795,0,1722280724,12605.374260909994,162.1320338700025,54391.296310800004 2024-07-29,19:18:46.000,211,11048642,-795,0,1722280725,12605.306897809998,162.11793561000377,54391.40810472001 2024-07-29,19:18:47.000,211,11048567,-795,0,1722280726,12605.185644229998,162.17432864999864,54391.4011176 2024-07-29,19:18:48.000,211,11048538,-795,0,1722280727,12605.192380539993,162.1320338700025,54391.40810472001 2024-07-29,19:18:49.000,211,11048656,-795,0,1722280728,12605.131753749993,162.12498474000313,54391.40810472001 2024-07-29,19:18:50.000,211,11048648,-795,0,1722280729,12605.131753749993,162.0474443100029,54391.42906608001 2024-07-29,19:18:51.000,211,11048621,-795,0,1722280730,12605.057654340002,162.0474443100029,54391.42207896 2024-07-29,19:18:52.000,211,11048657,-795,0,1722280731,12604.997027550002,162.00514952999947,54391.415091840005 2024-07-29,19:18:53.000,211,11048624,-795,0,1722280732,12605.071126959992,161.94170735999796,54391.415091840005 2024-07-29,19:18:54.000,211,11048667,-795,0,1722280733,12605.104808509997,161.82892128000094,54391.49195016 2024-07-29,19:18:55.000,211,11048557,-795,0,1722280734,12605.077863270002,161.7866265000048,54391.49195016 2024-07-29,19:18:56.000,211,11048667,-795,0,1722280735,12604.990291239992,161.72318433000328,54391.38015624 2024-07-29,19:18:57.000,211,11048626,-795,0,1722280736,12604.983554929997,161.64564390000305,54391.42207896 2024-07-29,19:18:58.000,211,11048617,-795,0,1722280737,12604.909455519992,161.5258086899994,54391.296310800004 2024-07-29,19:18:59.000,211,11048680,-795,0,1722280738,12604.815147180001,161.51171043000068,54391.27534944 2024-07-29,19:19:00.000,211,11048660,-795,0,1722280739,12604.808410869991,161.43417000000045,54391.33823352001 2024-07-29,19:19:01.000,211,11048618,-795,0,1722280740,12604.68715728999,161.34958044000086,54391.30329792 2024-07-29,19:19:02.000,211,11048611,-795,0,1722280741,12604.61305788,161.27204001000064,54391.26836232001 2024-07-29,19:19:03.000,211,11048576,-795,0,1722280742,12604.498540609995,161.1804013200017,54391.18451688 2024-07-29,19:19:04.000,211,11048554,-795,0,1722280743,12604.458122749995,161.07466437000403,54391.2264396 2024-07-29,19:19:05.000,211,11048624,-795,0,1722280744,12604.37055072,161.0323695900006,54391.27534944 2024-07-29,19:19:06.000,211,11048668,-795,0,1722280745,12604.28297868999,160.92663264000294,54391.19150400001 2024-07-29,19:19:07.000,211,11048663,-795,0,1722280746,12604.202142969989,160.92663264000294,54391.12163280001 2024-07-29,19:19:08.000,211,11048633,-795,0,1722280747,12604.094362009993,160.947780030001,54391.0866972 2024-07-29,19:19:09.000,211,11048660,-795,0,1722280748,12604.148252489998,160.96187828999973,54391.17054264001 2024-07-29,19:19:10.000,211,11048627,-795,0,1722280749,12604.222351899989,161.02532046000124,54391.1565684 2024-07-29,19:19:11.000,211,11048612,-795,0,1722280750,12604.148252489998,161.10991002000083,54391.10765856 2024-07-29,19:19:12.000,211,11048644,-795,0,1722280751,12604.215615589994,161.22269609999785,54390.99586464 2024-07-29,19:19:13.000,211,11048629,-795,0,1722280752,12604.256033449994,161.3777769599983,54390.96791616 2024-07-29,19:19:14.000,211,11048641,-795,0,1722280753,12604.40423226999,161.47646478000388,54391.05176160001 2024-07-29,19:19:15.000,211,11048616,-795,0,1722280754,12604.518749539995,161.6244965099977,54391.09368432001 2024-07-29,19:19:16.000,211,11048629,-795,0,1722280755,12604.50527691999,161.79367563000415,54391.05176160001 2024-07-29,19:19:17.000,211,11048695,-795,0,1722280756,12604.55243109,161.94170735999796,54391.02381312001 2024-07-29,19:19:18.000,211,11048646,-795,0,1722280757,12604.63326681,162.06859170000098,54391.149581280006 2024-07-29,19:19:19.000,211,11048647,-795,0,1722280758,12604.599585259995,162.195476040004,54391.149581280006 2024-07-29,19:19:20.000,211,11048644,-795,0,1722280759,12604.59284895,162.30826212000102,54391.10765856 2024-07-29,19:19:21.000,211,11048651,-795,0,1722280760,12604.54569477999,162.36465516000317,54391.12163280001 2024-07-29,19:19:22.000,211,11048629,-795,0,1722280761,12604.54569477999,162.35055690000445,54390.981890400006 2024-07-29,19:19:23.000,211,11048653,-795,0,1722280762,12604.42444119999,162.37170429000253,54390.96791616 2024-07-29,19:19:24.000,211,11048600,-795,0,1722280763,12604.437913819995,162.32236037999974,54391.06573584 2024-07-29,19:19:25.000,211,11048633,-795,0,1722280764,12604.316660239994,162.2448199499995,54391.05874872 2024-07-29,19:19:26.000,211,11048644,-795,0,1722280765,12604.256033449994,162.1461321300012,54390.93996768 2024-07-29,19:19:27.000,211,11048620,-795,0,1722280766,12604.087625699998,162.07564083000034,54390.842148 2024-07-29,19:19:28.000,211,11048627,-795,0,1722280767,12604.067416769998,162.02629692000482,54390.83516088001 2024-07-29,19:19:29.000,211,11048645,-795,0,1722280768,12604.040471529988,161.96990388000268,54390.793238160004 2024-07-29,19:19:30.000,211,11048632,-795,0,1722280769,12604.026998909998,161.87826519000373,54390.70939272 2024-07-29,19:19:31.000,211,11048674,-795,0,1722280770,12603.939426880002,161.82187215000158,54390.75131544 2024-07-29,19:19:32.000,211,11048700,-795,0,1722280771,12603.872063779992,161.86416692999774,54390.63952152001 2024-07-29,19:19:33.000,211,11048649,-795,0,1722280772,12603.784491749997,161.82892128000094,54390.68843136001 2024-07-29,19:19:34.000,211,11048645,-795,0,1722280773,12603.723864959997,161.7866265000048,54390.68843136001 2024-07-29,19:19:35.000,211,11048622,-795,0,1722280774,12603.548720899991,161.74433172000136,54390.65349576 2024-07-29,19:19:36.000,211,11048670,-795,0,1722280775,12603.44767624999,161.71613520000392,54390.50676624 2024-07-29,19:19:37.000,211,11048632,-795,0,1722280776,12603.35336791,161.69498780999857,54390.45086928001 2024-07-29,19:19:38.000,211,11048638,-795,0,1722280777,12603.299477429995,161.6385947700037,54390.311126880006 2024-07-29,19:19:39.000,211,11048653,-795,0,1722280778,12603.238850639995,161.56105434000347,54390.41593368 2024-07-29,19:19:40.000,211,11048634,-795,0,1722280779,12603.24558694999,161.50466130000132,54390.44388216 2024-07-29,19:19:41.000,211,11048621,-795,0,1722280780,12603.25232326,161.41302261000237,54390.408946560005 2024-07-29,19:19:42.000,211,11048639,-795,0,1722280781,12603.24558694999,161.33548218000215,54390.30413976001 2024-07-29,19:19:43.000,211,11048610,-795,0,1722280782,12603.238850639995,161.26499088000128,54390.26221704001 2024-07-29,19:19:44.000,211,11048595,-795,0,1722280783,12603.26579587999,161.20859783999913,54390.241255680005 2024-07-29,19:19:45.000,211,11048655,-795,0,1722280784,12603.31295005,161.17335219000233,54390.32510112 2024-07-29,19:19:46.000,211,11048592,-795,0,1722280785,12603.22537801999,161.2438434900032,54390.1085004 2024-07-29,19:19:47.000,211,11048638,-795,0,1722280786,12603.218641709995,161.28613826999936,54390.15042312 2024-07-29,19:19:48.000,211,11048643,-795,0,1722280787,12603.31295005,161.41302261000237,54390.28317840001 2024-07-29,19:19:49.000,211,11048646,-795,0,1722280788,12603.37357684,161.5399069499981,54390.41593368 2024-07-29,19:19:50.000,211,11048664,-795,0,1722280789,12603.47462149,161.69498780999857,54390.37401096 2024-07-29,19:19:51.000,211,11048624,-795,0,1722280790,12603.481357799996,161.85006866999902,54390.33208824001 2024-07-29,19:19:52.000,211,11048630,-795,0,1722280791,12603.481357799996,161.9840021400014,54390.26221704001 2024-07-29,19:19:53.000,211,11048669,-795,0,1722280792,12603.501566729996,162.11793561000377,54390.26221704001 2024-07-29,19:19:54.000,211,11048679,-795,0,1722280793,12603.53524828,162.13908300000185,54390.28317840001 2024-07-29,19:19:55.000,211,11048646,-795,0,1722280794,12603.461148869996,162.2307216900008,54390.478817760006 2024-07-29,19:19:56.000,211,11048651,-795,0,1722280795,12603.36684052999,162.31531125000038,54390.408946560005 2024-07-29,19:19:57.000,211,11048630,-795,0,1722280796,12603.29274112,162.32236037999974,54390.44388216 2024-07-29,19:19:58.000,211,11048599,-795,0,1722280797,12603.178223849995,162.2941638600023,54390.360036720005 2024-07-29,19:19:59.000,211,11048613,-795,0,1722280798,12603.030025029999,162.23777082000015,54390.33907536 2024-07-29,19:20:00.000,211,11048624,-795,0,1722280799,12602.949189309998,162.181377779998,54390.26920416 2024-07-29,19:20:01.000,211,11048632,-795,0,1722280800,12602.848144659998,162.05449344000226,54390.22728144 2024-07-29,19:20:02.000,211,11048636,-795,0,1722280801,12602.807726799998,161.92055996999989,54390.20632008 2024-07-29,19:20:03.000,211,11048634,-795,0,1722280802,12602.800990489988,161.7725282399988,54390.192345840005 2024-07-29,19:20:04.000,211,11048666,-795,0,1722280803,12602.868353589998,161.65974216000177,54390.20632008 2024-07-29,19:20:05.000,211,11048603,-795,0,1722280804,12602.942452999989,161.58220173000154,54390.18535872001 2024-07-29,19:20:06.000,211,11048671,-795,0,1722280805,12603.023288719989,161.4623665199979,54390.122474640004 2024-07-29,19:20:07.000,211,11048638,-795,0,1722280806,12603.030025029999,161.405973480003,54389.98273224 2024-07-29,19:20:08.000,211,11048655,-795,0,1722280807,12603.077179199994,161.5399069499981,54389.91984816001 2024-07-29,19:20:09.000,211,11048624,-795,0,1722280808,12603.023288719989,161.5892508600009,54389.83600272 2024-07-29,19:20:10.000,211,11048638,-795,0,1722280809,12603.097388129994,161.75842998000007,54389.975745120006 2024-07-29,19:20:11.000,211,11048615,-795,0,1722280810,12603.077179199994,161.9840021400014,54390.024654960005 2024-07-29,19:20:12.000,211,11048659,-795,0,1722280811,12603.036761339994,162.22367256000143,54389.954783760004 2024-07-29,19:20:13.000,211,11048649,-795,0,1722280812,12603.003079789989,162.37170429000253,54389.96875800001 2024-07-29,19:20:14.000,211,11048667,-795,0,1722280813,12603.009816099999,162.52678515000298,54390.15042312 2024-07-29,19:20:15.000,211,11048654,-795,0,1722280814,12602.875089899993,162.6043255800032,54390.08753904001 2024-07-29,19:20:16.000,211,11048613,-795,0,1722280815,12602.693209529993,162.74530817999766,54390.04561632001 2024-07-29,19:20:17.000,211,11048638,-795,0,1722280816,12602.619110120002,162.73120991999895,54390.01766784001 2024-07-29,19:20:18.000,211,11048652,-795,0,1722280817,12602.511329159992,162.71711166000023,54389.926835280006 2024-07-29,19:20:19.000,211,11048633,-795,0,1722280818,12602.417020820001,162.61137471000256,54390.08753904001 2024-07-29,19:20:20.000,211,11048653,-795,0,1722280819,12602.403548199996,162.53383428000234,54390.21330720001 2024-07-29,19:20:21.000,211,11048678,-795,0,1722280820,12602.282294619996,162.46334298000147,54390.15042312 2024-07-29,19:20:22.000,211,11048632,-795,0,1722280821,12602.262085689996,162.32236037999974,54390.05959056 2024-07-29,19:20:23.000,211,11048632,-795,0,1722280822,12602.221667829996,162.20252517000336,54390.05260344 2024-07-29,19:20:24.000,211,11048680,-795,0,1722280823,12602.16777734999,162.15318126000057,54390.01766784001 2024-07-29,19:20:25.000,211,11048659,-795,0,1722280824,12602.181249969995,162.06859170000098,54390.05260344 2024-07-29,19:20:26.000,211,11048680,-795,0,1722280825,12602.221667829996,161.96990388000268,54389.89189968 2024-07-29,19:20:27.000,211,11048652,-795,0,1722280826,12602.241876759996,161.9981004000001,54389.89189968 2024-07-29,19:20:28.000,211,11048641,-795,0,1722280827,12602.282294619996,162.02629692000482,54389.96875800001 2024-07-29,19:20:29.000,211,11048622,-795,0,1722280828,12602.376602960001,162.02629692000482,54389.98273224 2024-07-29,19:20:30.000,211,11048630,-795,0,1722280829,12602.491120229992,162.02629692000482,54390.073564800005 2024-07-29,19:20:31.000,211,11048618,-795,0,1722280830,12602.470911299992,162.06859170000098,54389.96177088 2024-07-29,19:20:32.000,211,11048647,-795,0,1722280831,12602.592164879992,162.13908300000185,54389.905873920005 2024-07-29,19:20:33.000,211,11048617,-795,0,1722280832,12602.666264289997,162.1461321300012,54389.96177088 2024-07-29,19:20:34.000,211,11048602,-795,0,1722280833,12602.747100009998,162.2095743000027,54389.9338224 2024-07-29,19:20:35.000,211,11048679,-795,0,1722280834,12602.774045249993,162.18842691000464,54389.96875800001 2024-07-29,19:20:36.000,211,11048632,-795,0,1722280835,12602.740363700002,162.22367256000143,54389.98971936 2024-07-29,19:20:37.000,211,11048635,-795,0,1722280836,12602.767308939998,162.21662343000207,54389.975745120006 2024-07-29,19:20:38.000,211,11048625,-795,0,1722280837,12602.774045249993,162.18842691000464,54390.03164208 2024-07-29,19:20:39.000,211,11048656,-795,0,1722280838,12602.673000599993,162.12498474000313,54389.96875800001 2024-07-29,19:20:40.000,211,11048686,-795,0,1722280839,12602.545010709997,162.10383734999778,54389.905873920005 2024-07-29,19:20:41.000,211,11048665,-795,0,1722280840,12602.450702369992,161.96285475000332,54389.96177088 2024-07-29,19:20:42.000,211,11048640,-795,0,1722280841,12602.27555831,161.86416692999774,54389.8639512 2024-07-29,19:20:43.000,211,11048685,-795,0,1722280842,12602.140832109995,161.70203693999792,54389.87792544001 2024-07-29,19:20:44.000,211,11048629,-795,0,1722280843,12602.059996389995,161.63154564000433,54389.94779664001 2024-07-29,19:20:45.000,211,11048645,-795,0,1722280844,12601.98589697999,161.49761217000196,54389.89189968 2024-07-29,19:20:46.000,211,11048670,-795,0,1722280845,12601.9320065,161.4271208700011,54389.87093832 2024-07-29,19:20:47.000,211,11048684,-795,0,1722280846,12601.84443446999,161.39892435000365,54389.66831184 2024-07-29,19:20:48.000,211,11048647,-795,0,1722280847,12601.830961849999,161.4412191299998,54389.619402000004 2024-07-29,19:20:49.000,211,11048644,-795,0,1722280848,12601.878116019994,161.51171043000068,54389.68228608001 2024-07-29,19:20:50.000,211,11048609,-795,0,1722280849,12601.98589697999,161.59629999000026,54389.759144400006 2024-07-29,19:20:51.000,211,11048656,-795,0,1722280850,12602.05326008,161.73023346000264,54389.68228608001 2024-07-29,19:20:52.000,211,11048665,-795,0,1722280851,12602.15430473,161.92055996999989,54389.68228608001 2024-07-29,19:20:53.000,211,11048664,-795,0,1722280852,12602.282294619996,162.0826899599997,54389.70324744 2024-07-29,19:20:54.000,211,11048649,-795,0,1722280853,12602.417020820001,162.25891820999823,54389.787092880004 2024-07-29,19:20:55.000,211,11048625,-795,0,1722280854,12602.423757129996,162.37875342000189,54389.71023456001 2024-07-29,19:20:56.000,211,11048627,-795,0,1722280855,12602.497856540002,162.52678515000298,54389.759144400006 2024-07-29,19:20:57.000,211,11048664,-595,0,1722280856,12602.470911299992,162.59727645000385,54389.77311864 2024-07-29,19:20:58.000,211,11048619,-795,0,1722280857,12602.403548199996,162.64662035999936,54389.75215728001 2024-07-29,19:20:59.000,211,11048674,-795,0,1722280858,12602.349657719991,162.66071861999808,54389.87093832 2024-07-29,19:21:00.000,211,11048670,-795,0,1722280859,12602.19472259,162.68186601000343,54389.91286104 2024-07-29,19:21:01.000,211,11048653,-795,0,1722280860,12602.06673269999,162.6043255800032,54389.82901560001 2024-07-29,19:21:02.000,211,11048658,-795,0,1722280861,12601.96568804999,162.5056377600049,54389.78010576001 2024-07-29,19:21:03.000,211,11048641,-795,0,1722280862,12601.783807679989,162.28711473000294,54389.58446640001 2024-07-29,19:21:04.000,211,11048643,-795,0,1722280863,12601.783807679989,161.97695301000203,54389.619402000004 2024-07-29,19:21:05.000,211,11048612,-795,0,1722280864,12601.958951739995,161.66679129000113,54389.62638912 2024-07-29,19:21:06.000,211,11048633,-795,0,1722280865,12602.080205319995,161.46941565000452,54389.66132472001 2024-07-29,19:21:07.000,211,11048663,-795,0,1722280866,12601.999369599995,161.405973480003,54389.58446640001 2024-07-29,19:21:08.000,211,11048604,-795,0,1722280867,12601.817489229994,161.28613826999936,54389.689273200005 2024-07-29,19:21:09.000,211,11048617,-795,0,1722280868,12601.622136239988,161.0958117600021,54389.79408 2024-07-29,19:21:10.000,211,11048670,-795,0,1722280869,12601.413310629992,160.90548525000486,54389.808054240006 2024-07-29,19:21:11.000,211,11048692,-795,0,1722280870,12601.298793360002,160.80679742999928,54389.74517016 2024-07-29,19:21:12.000,211,11048654,-795,0,1722280871,12601.211221329992,160.76450265000312,54389.69626032 2024-07-29,19:21:13.000,211,11048614,-795,0,1722280872,12601.244902879997,160.77155178000248,54389.68228608001 2024-07-29,19:21:14.000,211,11048647,-795,0,1722280873,12601.339211220002,160.90548525000486,54389.71023456001 2024-07-29,19:21:15.000,211,11048627,-795,0,1722280874,12601.473937419993,161.0817135000034,54389.66132472001 2024-07-29,19:21:16.000,211,11048660,-795,0,1722280875,12601.595190999993,161.3425313100015,54389.60542776 2024-07-29,19:21:17.000,211,11048636,-795,0,1722280876,12601.851170779999,161.57515260000218,54389.591453520006 2024-07-29,19:21:18.000,211,11048626,-795,0,1722280877,12601.96568804999,161.87121606000437,54389.7242088 2024-07-29,19:21:19.000,211,11048625,-795,0,1722280878,12602.140832109995,162.17432864999864,54389.66831184 2024-07-29,19:21:20.000,211,11048666,-795,0,1722280879,12602.19472259,162.43514646000403,54389.70324744 2024-07-29,19:21:21.000,211,11048623,-795,0,1722280880,12602.22840413999,162.61842384000192,54389.71023456001 2024-07-29,19:21:22.000,211,11048644,-795,0,1722280881,12602.23514045,162.80875034999917,54389.68228608001 2024-07-29,19:21:23.000,211,11048650,-795,0,1722280882,12602.25534938,162.84399600000324,54389.759144400006 2024-07-29,19:21:24.000,211,11048666,-795,0,1722280883,12602.25534938,162.78055383000174,54389.84997696001 2024-07-29,19:21:25.000,211,11048642,-795,0,1722280884,12602.19472259,162.6677677500047,54389.94779664001 2024-07-29,19:21:26.000,211,11048600,-795,0,1722280885,12602.1340958,162.53383428000234,54389.954783760004 2024-07-29,19:21:27.000,211,11048624,-795,0,1722280886,12602.06673269999,162.22367256000143,54389.954783760004 2024-07-29,19:21:28.000,211,11048673,-795,0,1722280887,12601.878116019994,162.02629692000482,54389.8639512 2024-07-29,19:21:29.000,211,11048654,-795,0,1722280888,12601.857907089994,161.76547910999943,54389.84298984 2024-07-29,19:21:30.000,211,11048634,-795,0,1722280889,12601.723180889989,161.5892508600009,54389.91286104 2024-07-29,19:21:31.000,211,11048633,-795,0,1722280890,12601.649081479998,161.405973480003,54389.91984816001 2024-07-29,19:21:32.000,211,11048661,-795,0,1722280891,12601.453728489992,161.3072856600047,54389.80106712001 2024-07-29,19:21:33.000,211,11048609,-795,0,1722280892,12601.393101699992,161.22974523000448,54389.82202848 2024-07-29,19:21:34.000,211,11048655,-795,0,1722280893,12601.352683839992,161.18745045000105,54389.808054240006 2024-07-29,19:21:35.000,211,11048660,-795,0,1722280894,12601.332474909992,161.15220480000426,54389.84997696001 2024-07-29,19:21:36.000,211,11048658,-795,0,1722280895,12601.265111809997,161.18745045000105,54389.759144400006 2024-07-29,19:21:37.000,211,11048645,-795,0,1722280896,12601.231430259992,161.23679436000384,54389.84298984 2024-07-29,19:21:38.000,211,11048681,-795,0,1722280897,12601.177539780001,161.20154870999977,54389.69626032 2024-07-29,19:21:39.000,211,11048722,-795,0,1722280898,12601.11691299,161.23679436000384,54389.67529896 2024-07-29,19:21:40.000,211,11048636,-795,0,1722280899,12601.083231439996,161.22269609999785,54389.83600272 2024-07-29,19:21:41.000,211,11048604,-795,0,1722280900,12600.86766951999,161.2438434900032,54389.53555656 2024-07-29,19:21:42.000,211,11048635,-795,0,1722280901,12600.840724279995,161.22974523000448,54389.67529896 2024-07-29,19:21:43.000,211,11048662,-795,0,1722280902,12600.75315225,161.23679436000384,54389.7242088 2024-07-29,19:21:44.000,211,11048627,-795,0,1722280903,12600.618426049994,161.27908914,54389.570492160005 2024-07-29,19:21:45.000,211,11048642,-795,0,1722280904,12600.524117709989,161.3072856600047,54389.619402000004 2024-07-29,19:21:46.000,211,11048659,-795,0,1722280905,12600.409600439998,161.32138392000343,54389.472672480006 2024-07-29,19:21:47.000,211,11048649,-795,0,1722280906,12600.295083169993,161.35662957000022,54389.521582320005 2024-07-29,19:21:48.000,211,11048623,-795,0,1722280907,12600.241192690002,161.4271208700011,54389.52856944 2024-07-29,19:21:49.000,211,11048613,-795,0,1722280908,12600.254665309993,161.38482608999766,54389.59844064 2024-07-29,19:21:50.000,211,11048652,-795,0,1722280909,12600.322028410003,161.4271208700011,54389.60542776 2024-07-29,19:21:51.000,211,11048639,-795,0,1722280910,12600.328764719998,161.41302261000237,54389.59844064 2024-07-29,19:21:52.000,211,11048629,-795,0,1722280911,12600.288346859998,161.46941565000452,54389.521582320005 2024-07-29,19:21:53.000,211,11048691,-795,0,1722280912,12600.328764719998,161.46941565000452,54389.44472400001 2024-07-29,19:21:54.000,211,11048660,-795,0,1722280913,12600.362446269988,161.51171043000068,54389.58446640001 2024-07-29,19:21:55.000,211,11048644,-795,0,1722280914,12600.389391509998,161.50466130000132,54389.57747928 2024-07-29,19:21:56.000,211,11048624,-795,0,1722280915,12600.355709959993,161.6244965099977,54389.59844064 2024-07-29,19:21:57.000,211,11048631,-795,0,1722280916,12600.423073059988,161.6526930300024,54389.52856944 2024-07-29,19:21:58.000,211,11048633,-795,0,1722280917,12600.463490919989,161.77957736999815,54389.5495308 2024-07-29,19:21:59.000,211,11048644,-795,0,1722280918,12600.510645089998,161.8994125800018,54389.5495308 2024-07-29,19:22:00.000,211,11048649,-795,0,1722280919,12600.517381399994,162.0826899599997,54389.50760808 2024-07-29,19:22:01.000,211,11048648,-795,0,1722280920,12600.551062949999,162.22367256000143,54389.46568536001 2024-07-29,19:22:02.000,211,11048668,-795,0,1722280921,12600.571271879999,162.3576060300038,54389.43074976 2024-07-29,19:22:03.000,211,11048624,-795,0,1722280922,12600.591480809999,162.4562938500021,54389.46568536001 2024-07-29,19:22:04.000,211,11048651,-795,0,1722280923,12600.598217119994,162.47039211000083,54389.61241488001 2024-07-29,19:22:05.000,211,11048646,-795,0,1722280924,12600.517381399994,162.48449036999955,54389.58446640001 2024-07-29,19:22:06.000,211,11048638,-795,0,1722280925,12600.281610550002,162.43514646000403,54389.4097884 2024-07-29,19:22:07.000,211,11048633,-795,0,1722280926,12600.133411729992,162.28006560000358,54389.46568536001 2024-07-29,19:22:08.000,211,11048632,-795,0,1722280927,12599.870695639991,162.15318126000057,54389.36087856 2024-07-29,19:22:09.000,211,11048632,-795,0,1722280928,12599.68881526999,161.9981004000001,54389.29799448001 2024-07-29,19:22:10.000,211,11048693,-795,0,1722280929,12599.53388014,161.82892128000094,54389.353891440005 2024-07-29,19:22:11.000,211,11048659,-795,0,1722280930,12599.365472389989,161.6738404200005,54389.33293008 2024-07-29,19:22:12.000,211,11048632,-795,0,1722280931,12599.163383089988,161.53285781999875,54389.270046 2024-07-29,19:22:13.000,211,11048625,-795,0,1722280932,12599.102756300003,161.4623665199979,54389.284020240004 2024-07-29,19:22:14.000,211,11048677,-795,0,1722280933,12599.048865819997,161.4271208700011,54389.3399172 2024-07-29,19:22:15.000,211,11048623,-795,0,1722280934,12599.035393199993,161.3918752200043,54389.256071760006 2024-07-29,19:22:16.000,211,11048635,-795,0,1722280935,12598.981502720002,161.4412191299998,54389.19318768 2024-07-29,19:22:17.000,211,11048630,-795,0,1722280936,12598.927612239997,161.56810347000282,54389.15825208001 2024-07-29,19:22:18.000,211,11048660,-795,0,1722280937,12598.941084860002,161.6526930300024,54389.067419520004 2024-07-29,19:22:19.000,211,11048633,-795,0,1722280938,12599.001711650002,161.77957736999815,54389.15126496 2024-07-29,19:22:20.000,211,11048620,-795,0,1722280939,12598.961293790002,161.87121606000437,54389.17222632 2024-07-29,19:22:21.000,211,11048656,-795,0,1722280940,12598.907403309997,161.9487564900046,54389.17921344001 2024-07-29,19:22:22.000,211,11048671,-795,0,1722280941,12598.941084860002,162.03334605000418,54389.03248392 2024-07-29,19:22:23.000,211,11048651,-795,0,1722280942,12598.846776519997,162.04039518000354,54388.99754832 2024-07-29,19:22:24.000,211,11048642,-795,0,1722280943,12598.759204490001,162.10383734999778,54388.920690000006 2024-07-29,19:22:25.000,211,11048657,-795,0,1722280944,12598.738995560001,162.1461321300012,54388.948638480004 2024-07-29,19:22:26.000,211,11048656,-795,0,1722280945,12598.63795091,162.20252517000336,54388.84383168001 2024-07-29,19:22:27.000,211,11048626,-795,0,1722280946,12598.61100566999,162.28006560000358,54388.72505064001 2024-07-29,19:22:28.000,211,11048669,-795,0,1722280947,12598.63795091,162.40694993999932,54388.84383168001 2024-07-29,19:22:29.000,211,11048664,-795,0,1722280948,12598.705314009996,162.54793254000106,54388.732037760004 2024-07-29,19:22:30.000,211,11048661,-795,0,1722280949,12598.6985777,162.68186601000343,54388.79492184001 2024-07-29,19:22:31.000,211,11048625,-795,0,1722280950,12598.61100566999,162.84399600000324,54388.59229536 2024-07-29,19:22:32.000,211,11048642,-795,0,1722280951,12598.624478289996,162.9497329500009,54388.70408928001 2024-07-29,19:22:33.000,211,11048668,-795,0,1722280952,12598.61774198,163.097764680002,54388.64819232 2024-07-29,19:22:34.000,211,11048695,-795,0,1722280953,12598.644687219996,163.1823542400016,54388.76697336 2024-07-29,19:22:35.000,211,11048685,-795,0,1722280954,12598.644687219996,163.28809118999925,54388.76697336 2024-07-29,19:22:36.000,211,11048665,-795,0,1722280955,12598.59753305,163.30218944999797,54388.801908960006 2024-07-29,19:22:37.000,211,11048667,-795,0,1722280956,12598.57732412,163.2598946700018,54388.75998624 2024-07-29,19:22:38.000,211,11048691,-795,0,1722280957,12598.59079673999,163.23169815000438,54388.780947600004 2024-07-29,19:22:39.000,211,11048629,-795,0,1722280958,12598.604269359996,163.20350162999966,54388.80889608 2024-07-29,19:22:40.000,211,11048638,-795,0,1722280959,12598.59753305,163.15415772000415,54388.780947600004 2024-07-29,19:22:41.000,211,11048654,-795,0,1722280960,12598.59753305,163.08366642000328,54388.74601200001 2024-07-29,19:22:42.000,211,11048679,-795,0,1722280961,12598.55037887999,162.99202773000434,54388.65517944001 2024-07-29,19:22:43.000,211,11048677,-795,0,1722280962,12598.503224709995,162.9497329500009,54388.60626960001 2024-07-29,19:22:44.000,211,11048685,-795,0,1722280963,12598.50996101999,162.87219252000068,54388.7110764 2024-07-29,19:22:45.000,211,11048661,-795,0,1722280964,12598.40891636999,162.79465209000045,54388.66216656 2024-07-29,19:22:46.000,211,11048635,-795,0,1722280965,12598.2943991,162.71711166000023,54388.585308240006 2024-07-29,19:22:47.000,211,11048602,-795,0,1722280966,12598.173145519999,162.78055383000174,54388.49447568 2024-07-29,19:22:48.000,211,11048625,-795,0,1722280967,12598.051891939998,162.7241607899996,54388.49447568 2024-07-29,19:22:49.000,211,11048676,-795,0,1722280968,12597.923902050003,162.73120991999895,54388.65517944001 2024-07-29,19:22:50.000,211,11048637,-795,0,1722280969,12597.870011569998,162.77350470000238,54388.45954008001 2024-07-29,19:22:51.000,211,11048657,-795,0,1722280970,12597.836330019993,162.8228486099979,54388.55735976001 2024-07-29,19:22:52.000,211,11048658,-795,0,1722280971,12597.816121089993,162.87219252000068,54388.50844992001 2024-07-29,19:22:53.000,211,11048685,-795,0,1722280972,12597.883484190002,162.9356346900022,54388.445565840004 2024-07-29,19:22:54.000,211,11048669,-795,0,1722280973,12597.937374669993,162.97088033999898,54388.49447568 2024-07-29,19:22:55.000,211,11048635,-795,0,1722280974,12597.984528839988,163.0484207699992,54388.38268176 2024-07-29,19:22:56.000,211,11048678,-795,0,1722280975,12598.004737769988,163.06956816000456,54388.43857872001 2024-07-29,19:22:57.000,211,11048630,-795,0,1722280976,12598.038419319993,163.10481381000136,54388.37569464 2024-07-29,19:22:58.000,211,11048673,-795,0,1722280977,12598.112518729999,163.14005945999816,54388.347746160005 2024-07-29,19:22:59.000,211,11048662,-795,0,1722280978,12598.18661813999,163.21055075999902,54388.42460448 2024-07-29,19:23:00.000,211,11048634,-795,0,1722280979,12598.20682706999,163.25284554000245,54388.49447568 2024-07-29,19:23:01.000,211,11048629,-795,0,1722280980,12598.233772309999,163.35153336000076,54388.48748856001 2024-07-29,19:23:02.000,211,11048650,-795,0,1722280981,12598.18661813999,163.41497553000227,54388.38966888001 2024-07-29,19:23:03.000,211,11048645,-795,0,1722280982,12598.193354449999,163.42907379000098,54388.43857872001 2024-07-29,19:23:04.000,211,11048642,-795,0,1722280983,12598.112518729999,163.541859869998,54388.38268176 2024-07-29,19:23:05.000,211,11048699,-795,0,1722280984,12598.119255039994,163.58415465000144,54388.38268176 2024-07-29,19:23:06.000,211,11048634,-795,0,1722280985,12598.058628249993,163.66169508000166,54388.347746160005 2024-07-29,19:23:07.000,211,11048660,-795,0,1722280986,12598.018210389993,163.71103899000445,54388.31281056 2024-07-29,19:23:08.000,211,11048663,-795,0,1722280987,12597.984528839988,163.78153028999805,54388.40364312 2024-07-29,19:23:09.000,211,11048693,-795,0,1722280988,12598.038419319993,163.82382507000148,54388.43857872001 2024-07-29,19:23:10.000,211,11048647,-795,0,1722280989,12598.085573489989,163.88726724000298,54388.45954008001 2024-07-29,19:23:11.000,211,11048586,-795,0,1722280990,12598.139463969994,163.9366111499985,54388.36870752001 2024-07-29,19:23:12.000,211,11048702,-795,0,1722280991,12598.20682706999,164.07759375000023,54388.4315916 2024-07-29,19:23:13.000,211,11048604,-795,0,1722280992,12598.31460803,164.19037983000453,54388.45954008001 2024-07-29,19:23:14.000,211,11048696,-795,0,1722280993,12598.402180059995,164.28906765000283,54388.52242416 2024-07-29,19:23:15.000,211,11048660,-795,0,1722280994,12598.503224709995,164.38775547000114,54388.515437040005 2024-07-29,19:23:16.000,211,11048663,-795,0,1722280995,12598.51669733,164.47939416000008,54388.52242416 2024-07-29,19:23:17.000,211,11048673,-795,0,1722280996,12598.61100566999,164.52873807000287,54388.53639840001 2024-07-29,19:23:18.000,211,11048712,-795,0,1722280997,12598.63795091,164.5075906800048,54388.445565840004 2024-07-29,19:23:19.000,211,11048641,-795,0,1722280998,12598.65815984,164.47234503000072,54388.59229536 2024-07-29,19:23:20.000,211,11048675,-795,0,1722280999,12598.61100566999,164.43709938000393,54388.55037264 2024-07-29,19:23:21.000,211,11048685,-795,0,1722281000,12598.50996101999,164.3454606899977,54388.52941128 2024-07-29,19:23:22.000,211,11048691,-795,0,1722281001,12598.402180059995,164.1833306999979,54388.55735976001 2024-07-29,19:23:23.000,211,11048662,-795,0,1722281002,12598.32808064999,164.14103592000174,54388.50844992001 2024-07-29,19:23:24.000,211,11048674,-795,0,1722281003,12598.280926479994,163.99300419000065,54388.41063024001 2024-07-29,19:23:25.000,211,11048709,-795,0,1722281004,12598.25398124,163.90841463000106,54388.62024384 2024-07-29,19:23:26.000,211,11048695,-795,0,1722281005,12598.200090759994,163.79562855000404,54388.613256720004 2024-07-29,19:23:27.000,211,11048655,-795,0,1722281006,12598.193354449999,163.7533337700006,54388.48050144 2024-07-29,19:23:28.000,211,11048638,-795,0,1722281007,12598.193354449999,163.71103899000445,54388.37569464 2024-07-29,19:23:29.000,211,11048692,-795,0,1722281008,12598.28766278999,163.7392355100019,54388.36870752001 2024-07-29,19:23:30.000,211,11048676,-795,0,1722281009,12598.341553269995,163.76743202999933,54388.38966888001 2024-07-29,19:23:31.000,211,11048648,-795,0,1722281010,12598.4964884,163.8379233300002,54388.45954008001 2024-07-29,19:23:32.000,211,11048681,-795,0,1722281011,12598.563851499996,163.88021811000363,54388.45255296 2024-07-29,19:23:33.000,211,11048679,-795,0,1722281012,12598.651423529991,163.92956201999914,54388.445565840004 2024-07-29,19:23:34.000,211,11048725,-795,0,1722281013,12598.752468179991,163.9859550600013,54388.59928248 2024-07-29,19:23:35.000,211,11048684,-795,0,1722281014,12598.786149729996,164.02120070999808,54388.55037264 2024-07-29,19:23:36.000,211,11048709,-795,0,1722281015,12598.779413420001,164.10579026999767,54388.55037264 2024-07-29,19:23:37.000,211,11048682,-795,0,1722281016,12598.853512829992,164.13398679000238,54388.515437040005 2024-07-29,19:23:38.000,211,11048686,-795,0,1722281017,12598.846776519997,164.13398679000238,54388.564346880004 2024-07-29,19:23:39.000,211,11048658,-795,0,1722281018,12598.927612239997,164.15513418000046,54388.62723096001 2024-07-29,19:23:40.000,211,11048686,-795,0,1722281019,12598.941084860002,164.1833306999979,54388.65517944001 2024-07-29,19:23:41.000,211,11048689,-795,0,1722281020,12599.021920580002,164.21857635000197,54388.634218080006 2024-07-29,19:23:42.000,211,11048650,-795,0,1722281021,12599.015184269992,164.23972374000004,54388.634218080006 2024-07-29,19:23:43.000,211,11048663,-795,0,1722281022,12599.055602129993,164.2467728699994,54388.585308240006 2024-07-29,19:23:44.000,211,11048627,-795,0,1722281023,12599.102756300003,164.28201852000348,54388.64819232 2024-07-29,19:23:45.000,211,11048669,-795,0,1722281024,12599.149910469998,164.2467728699994,54388.69011504 2024-07-29,19:23:46.000,211,11048709,-795,0,1722281025,12599.210537259998,164.2467728699994,54388.72505064001 2024-07-29,19:23:47.000,211,11048664,-795,0,1722281026,12599.210537259998,164.26087112999812,54388.66216656 2024-07-29,19:23:48.000,211,11048652,-795,0,1722281027,12599.237482499993,164.28201852000348,54388.73902488 2024-07-29,19:23:49.000,211,11048686,-795,0,1722281028,12599.304845599989,164.2961167800022,54388.66216656 2024-07-29,19:23:50.000,211,11048675,-795,0,1722281029,12599.345263459989,164.31726417000027,54388.8158832 2024-07-29,19:23:51.000,211,11048609,-715,0,1722281030,12599.304845599989,164.2961167800022,54388.60626960001 2024-07-29,19:23:52.000,211,11048683,-795,0,1722281031,12599.392417629999,164.331362429999,54388.70408928001 2024-07-29,19:23:53.000,211,11048617,-795,0,1722281032,12599.439571799994,164.331362429999,54388.73902488 2024-07-29,19:23:54.000,211,11048680,-795,0,1722281033,12599.46651703999,164.36660808000306,54388.80889608 2024-07-29,19:23:55.000,211,11048687,-795,0,1722281034,12599.520407519994,164.38775547000114,54388.85780592 2024-07-29,19:23:56.000,211,11048648,-795,0,1722281035,12599.51367121,164.4441485100033,54388.83684456 2024-07-29,19:23:57.000,211,11048683,-795,0,1722281036,12599.641661099995,164.45119764000265,54388.83684456 2024-07-29,19:23:58.000,211,11048663,-795,0,1722281037,12599.68881526999,164.458246770002,54388.920690000006 2024-07-29,19:23:59.000,211,11048647,-795,0,1722281038,12599.70902419999,164.47234503000072,54388.8158832 2024-07-29,19:24:00.000,211,11048650,-795,0,1722281039,12599.83701409,164.4441485100033,54388.8857544 2024-07-29,19:24:01.000,211,11048700,-795,0,1722281040,12599.83027777999,164.43709938000393,54388.969599840006 2024-07-29,19:24:02.000,211,11048662,-795,0,1722281041,12599.884168259996,164.43005025000457,54388.89274152001 2024-07-29,19:24:03.000,211,11048668,-795,0,1722281042,12599.890904569991,164.37365721000242,54388.920690000006 2024-07-29,19:24:04.000,211,11048683,-795,0,1722281043,12600.025630769996,164.33841155999835,54389.088380880006 2024-07-29,19:24:05.000,211,11048653,-795,0,1722281044,12600.045839699997,164.32431329999963,54389.08139376001 2024-07-29,19:24:06.000,211,11048668,-795,0,1722281045,12600.133411729992,164.26792026000476,54389.14427784 2024-07-29,19:24:07.000,211,11048624,-795,0,1722281046,12600.079521250002,164.1833306999979,54389.10934224001 2024-07-29,19:24:08.000,211,11048670,-795,0,1722281047,12600.106466489997,164.17628156999854,54389.10235512 2024-07-29,19:24:09.000,211,11048677,-795,0,1722281048,12600.153620659992,164.07759375000023,54389.22812328001 2024-07-29,19:24:10.000,211,11048618,-795,0,1722281049,12600.113202799992,164.02824984000472,54389.21414904 2024-07-29,19:24:11.000,211,11048701,-795,0,1722281050,12600.133411729992,164.00005332,54389.21414904 2024-07-29,19:24:12.000,211,11048674,-795,0,1722281051,12600.052576009992,164.00005332,54389.29100736 2024-07-29,19:24:13.000,211,11048695,-795,0,1722281052,12600.092993869992,163.9507094100045,54389.270046 2024-07-29,19:24:14.000,211,11048652,-795,0,1722281053,12600.153620659992,163.9366111499985,54389.423762640006 2024-07-29,19:24:15.000,211,11048672,-795,0,1722281054,12600.099730180002,163.92251288999978,54389.38183992 2024-07-29,19:24:16.000,211,11048684,-795,0,1722281055,12600.167093279997,164.00005332,54389.37485280001 2024-07-29,19:24:17.000,211,11048642,-795,0,1722281056,12600.146884349997,164.02824984000472,54389.3399172 2024-07-29,19:24:18.000,211,11048718,-795,0,1722281057,12600.207511139997,164.0493972300028,54389.32594296001 2024-07-29,19:24:19.000,211,11048683,-795,0,1722281058,12600.227720069997,164.16923243999918,54389.402801280004 2024-07-29,19:24:20.000,211,11048700,-795,0,1722281059,12600.322028410003,164.23972374000004,54389.4796596 2024-07-29,19:24:21.000,211,11048677,-795,0,1722281060,12600.362446269988,164.3595589500037,54389.50760808 2024-07-29,19:24:22.000,211,11048710,-795,0,1722281061,12600.389391509998,164.38070634000178,54389.49363384001 2024-07-29,19:24:23.000,211,11048626,-795,0,1722281062,12600.456754609993,164.458246770002,54389.5495308 2024-07-29,19:24:24.000,211,11048611,-795,0,1722281063,12600.470227229998,164.50054154999816,54389.5495308 2024-07-29,19:24:25.000,211,11048707,-795,0,1722281064,12600.510645089998,164.58513110999775,54389.56350504001 2024-07-29,19:24:26.000,211,11048692,-795,0,1722281065,12600.544326639989,164.58513110999775,54389.56350504001 2024-07-29,19:24:27.000,211,11048666,-795,0,1722281066,12600.503908779989,164.61332763000246,54389.53555656 2024-07-29,19:24:28.000,211,11048662,-795,0,1722281067,12600.530854019999,164.59218024000438,54389.62638912 2024-07-29,19:24:29.000,211,11048675,-795,0,1722281068,12600.618426049994,164.63447502000054,54389.64735048 2024-07-29,19:24:30.000,211,11048665,-795,0,1722281069,12600.571271879999,164.57103284999903,54389.71023456001 2024-07-29,19:24:31.000,211,11048635,-795,0,1722281070,12600.503908779989,164.5780819799984,54389.52856944 2024-07-29,19:24:32.000,211,11048689,-795,0,1722281071,12600.62516235999,164.5075906800048,54389.61241488001 2024-07-29,19:24:33.000,211,11048665,-795,0,1722281072,12600.564535569989,164.51463981000416,54389.66132472001 2024-07-29,19:24:34.000,211,11048699,-795,0,1722281073,12600.631898669999,164.40185372999986,54389.69626032 2024-07-29,19:24:35.000,211,11048645,-795,0,1722281074,12600.60495342999,164.38775547000114,54389.70324744 2024-07-29,19:24:36.000,211,11048674,-795,0,1722281075,12600.699261769994,164.331362429999,54389.78010576001 2024-07-29,19:24:37.000,211,11048688,-795,0,1722281076,12600.73294332,164.28906765000283,54389.76613152 2024-07-29,19:24:38.000,211,11048707,-795,0,1722281077,12600.800306419995,164.20447809000325,54389.80106712001 2024-07-29,19:24:39.000,211,11048671,-795,0,1722281078,12600.860933209995,164.1833306999979,54389.89189968 2024-07-29,19:24:40.000,211,11048687,-795,0,1722281079,12600.93503262,164.11988853000366,54389.89888680001 2024-07-29,19:24:41.000,211,11048681,-795,0,1722281080,12600.97545048,164.0987411399983,54389.926835280006 2024-07-29,19:24:42.000,211,11048640,-795,0,1722281081,12601.002395719996,164.06349549000151,54389.84298984 2024-07-29,19:24:43.000,211,11048677,-795,0,1722281082,12601.02934095999,164.07759375000023,54389.88491256 2024-07-29,19:24:44.000,211,11048666,-795,0,1722281083,12601.130385609991,164.05644636000216,54390.16439736001 2024-07-29,19:24:45.000,211,11048680,-795,0,1722281084,12601.150594539991,164.0493972300028,54390.1783716 2024-07-29,19:24:46.000,211,11048648,-795,0,1722281085,12601.143858229996,164.00710244999937,54390.143436000006 2024-07-29,19:24:47.000,211,11048645,-795,0,1722281086,12601.177539780001,164.00005332,54390.143436000006 2024-07-29,19:24:48.000,211,11048652,-795,0,1722281087,12601.177539780001,163.9859550600013,54390.1085004 2024-07-29,19:24:49.000,211,11048657,-795,0,1722281088,12601.137121920001,163.99300419000065,54390.1085004 2024-07-29,19:24:50.000,211,11048720,-795,0,1722281089,12601.204485019996,163.9507094100045,54390.10151328 2024-07-29,19:24:51.000,211,11048644,-795,0,1722281090,12601.150594539991,163.97185680000257,54390.22029432 2024-07-29,19:24:52.000,211,11048714,-795,0,1722281091,12601.110176679991,163.9013655000017,54390.04561632001 2024-07-29,19:24:53.000,211,11048678,-795,0,1722281092,12601.197748710001,163.92956201999914,54390.29715264 2024-07-29,19:24:54.000,211,11048722,-795,0,1722281093,12601.191012399991,163.85907071999827,54390.37401096 2024-07-29,19:24:55.000,211,11048616,-795,0,1722281094,12601.204485019996,163.88726724000298,54390.37401096 2024-07-29,19:24:56.000,211,11048686,-795,0,1722281095,12601.204485019996,163.81677594000212,54390.38099808001 2024-07-29,19:24:57.000,211,11048633,-795,0,1722281096,12601.197748710001,163.78857942000468,54390.25522992001 2024-07-29,19:24:58.000,211,11048647,-795,0,1722281097,12601.224693949996,163.73218638000253,54390.30413976001 2024-07-29,19:24:59.000,211,11048679,-795,0,1722281098,12601.224693949996,163.76743202999933,54390.26920416 2024-07-29,19:25:00.000,211,11048681,-795,0,1722281099,12601.345947529997,163.7533337700006,54390.478817760006 2024-07-29,19:25:01.000,211,11048678,-795,0,1722281100,12601.372892769992,163.79562855000404,54390.42990792001 2024-07-29,19:25:02.000,211,11048694,-795,0,1722281101,12601.406574319997,163.78153028999805,54390.45086928001 2024-07-29,19:25:03.000,211,11048663,-795,0,1722281102,12601.399838010002,163.82382507000148,54390.52074048001 2024-07-29,19:25:04.000,211,11048672,-795,0,1722281103,12601.440255870002,163.76743202999933,54390.51375336 2024-07-29,19:25:05.000,211,11048654,-795,0,1722281104,12601.440255870002,163.85907071999827,54390.52074048001 2024-07-29,19:25:06.000,211,11048723,-795,0,1722281105,12601.453728489992,163.84497245999955,54390.37401096 2024-07-29,19:25:07.000,211,11048675,-795,0,1722281106,12601.494146349993,163.8520215899989,54390.457856400004 2024-07-29,19:25:08.000,211,11048668,-795,0,1722281107,12601.541300520003,163.84497245999955,54390.61157304 2024-07-29,19:25:09.000,211,11048661,-795,0,1722281108,12601.527827899998,163.8520215899989,54390.61157304 2024-07-29,19:25:10.000,211,11048703,-795,0,1722281109,12601.548036829998,163.8379233300002,54390.59759880001 2024-07-29,19:25:11.000,211,11048624,-795,0,1722281110,12601.514355279993,163.85907071999827,54390.58362456 2024-07-29,19:25:12.000,211,11048698,-795,0,1722281111,12601.467201109997,163.83087420000084,54390.576637440005 2024-07-29,19:25:13.000,211,11048707,-795,0,1722281112,12601.460464800002,163.83087420000084,54390.492792 2024-07-29,19:25:14.000,211,11048677,-795,0,1722281113,12601.521091590002,163.78153028999805,54390.61157304 2024-07-29,19:25:15.000,211,11048695,-795,0,1722281114,12601.514355279993,163.78153028999805,54390.66747000001 2024-07-29,19:25:16.000,211,11048692,-795,0,1722281115,12601.548036829998,163.7533337700006,54390.6325344 2024-07-29,19:25:17.000,211,11048700,-795,0,1722281116,12601.561509450003,163.76038289999997,54390.72336696 2024-07-29,19:25:18.000,211,11048673,-795,0,1722281117,12601.581718379988,163.73218638000253,54390.814199520006 2024-07-29,19:25:19.000,211,11048651,-795,0,1722281118,12601.615399929993,163.70398985999782,54390.7722768 2024-07-29,19:25:20.000,211,11048678,-795,0,1722281119,12601.635608859993,163.67579334000038,54390.82817376 2024-07-29,19:25:21.000,211,11048651,-795,0,1722281120,12601.628872549998,163.7180881200038,54390.77926392 2024-07-29,19:25:22.000,211,11048661,-795,0,1722281121,12601.662554099988,163.6546459500023,54390.72336696 2024-07-29,19:25:23.000,211,11048662,-795,0,1722281122,12601.541300520003,163.66874421000102,54390.65349576 2024-07-29,19:25:24.000,211,11048664,-795,0,1722281123,12601.628872549998,163.66169508000166,54390.68144424 2024-07-29,19:25:25.000,211,11048660,-795,0,1722281124,12601.642345169988,163.63349856000423,54390.83516088001 2024-07-29,19:25:26.000,211,11048703,-795,0,1722281125,12601.655817789993,163.59825291000016,54390.78625104001 2024-07-29,19:25:27.000,211,11048666,-795,0,1722281126,12601.548036829998,163.60530203999951,54390.7024056 2024-07-29,19:25:28.000,211,11048658,-795,0,1722281127,12601.500882660002,163.555958130004,54390.73734120001 2024-07-29,19:25:29.000,211,11048696,-795,0,1722281128,12601.507618969998,163.60530203999951,54390.793238160004 2024-07-29,19:25:30.000,211,11048716,-795,0,1722281129,12601.521091590002,163.53481073999865,54390.80721240001 2024-07-29,19:25:31.000,211,11048726,-795,0,1722281130,12601.467201109997,163.53481073999865,54390.77926392 2024-07-29,19:25:32.000,211,11048682,-795,0,1722281131,12601.426783249997,163.5066142200012,54390.75830256001 2024-07-29,19:25:33.000,211,11048719,-795,0,1722281132,12601.372892769992,163.5277616099993,54390.82817376 2024-07-29,19:25:34.000,211,11048630,-795,0,1722281133,12601.352683839992,163.4925159600025,54390.87009648 2024-07-29,19:25:35.000,211,11048633,-795,0,1722281134,12601.332474909992,163.53481073999865,54390.72336696 2024-07-29,19:25:36.000,211,11048650,-795,0,1722281135,12601.292057049992,163.5277616099993,54390.85612224001 2024-07-29,19:25:37.000,211,11048693,-795,0,1722281136,12601.278584430002,163.51366335000057,54390.842148 2024-07-29,19:25:38.000,211,11048720,-795,0,1722281137,12601.298793360002,163.4925159600025,54390.793238160004 2024-07-29,19:25:39.000,211,11048719,-795,0,1722281138,12601.204485019996,163.54890900000464,54390.80721240001 2024-07-29,19:25:40.000,211,11048681,-795,0,1722281139,12601.244902879997,163.555958130004,54390.84913512 2024-07-29,19:25:41.000,211,11048702,-795,0,1722281140,12601.244902879997,163.5912037800008,54390.90503208001 2024-07-29,19:25:42.000,211,11048700,-795,0,1722281141,12601.271848119992,163.58415465000144,54390.87009648 2024-07-29,19:25:43.000,211,11048669,-795,0,1722281142,12601.278584430002,163.61940029999823,54390.91900632 2024-07-29,19:25:44.000,211,11048704,-795,0,1722281143,12601.251639189992,163.68284246999974,54390.82817376 2024-07-29,19:25:45.000,211,11048686,-795,0,1722281144,12601.251639189992,163.74628464000125,54390.87009648 2024-07-29,19:25:46.000,211,11048685,-795,0,1722281145,12601.345947529997,163.74628464000125,54390.82118664 2024-07-29,19:25:47.000,211,11048721,-795,0,1722281146,12601.406574319997,163.79562855000404,54390.89105784 2024-07-29,19:25:48.000,211,11048713,-795,0,1722281147,12601.446992179997,163.83087420000084,54390.98887752 2024-07-29,19:25:49.000,211,11048662,-795,0,1722281148,12601.527827899998,163.91546376000042,54390.9469548 2024-07-29,19:25:50.000,211,11048657,-795,0,1722281149,12601.534564209993,163.90841463000106,54390.912019200005 2024-07-29,19:25:51.000,211,11048627,-795,0,1722281150,12601.588454689998,164.00005332,54390.90503208001 2024-07-29,19:25:52.000,211,11048662,-795,0,1722281151,12601.615399929993,163.99300419000065,54390.85612224001 2024-07-29,19:25:53.000,211,11048667,-795,0,1722281152,12601.588454689998,164.02120070999808,54390.7722768 2024-07-29,19:25:54.000,211,11048718,-795,0,1722281153,12601.662554099988,164.0493972300028,54390.960929040004 2024-07-29,19:25:55.000,211,11048674,-795,0,1722281154,12601.622136239988,164.07759375000023,54390.98887752 2024-07-29,19:25:56.000,211,11048655,-795,0,1722281155,12601.601927309988,164.10579026999767,54390.89105784 2024-07-29,19:25:57.000,211,11048675,-795,0,1722281156,12601.595190999993,164.13398679000238,54390.98887752 2024-07-29,19:25:58.000,211,11048728,-795,0,1722281157,12601.635608859993,164.0987411399983,54390.98887752 2024-07-29,19:25:59.000,211,11048666,-795,0,1722281158,12601.548036829998,164.07054462000087,54390.95394192001 2024-07-29,19:26:00.000,211,11048678,-795,0,1722281159,12601.399838010002,164.09169200999895,54390.59061168001 2024-07-29,19:26:01.000,211,11048626,-795,0,1722281160,12601.426783249997,164.06349549000151,54390.78625104001 2024-07-29,19:26:02.000,211,11048690,-795,0,1722281161,12601.467201109997,164.02120070999808,54390.78625104001 2024-07-29,19:26:03.000,211,11048652,-795,0,1722281162,12601.420046940002,163.99300419000065,54390.78625104001 2024-07-29,19:26:04.000,211,11048684,-795,0,1722281163,12601.379629080002,163.97185680000257,54390.75830256001 2024-07-29,19:26:05.000,211,11048677,-795,0,1722281164,12601.440255870002,163.9507094100045,54390.842148 2024-07-29,19:26:06.000,211,11048627,-795,0,1722281165,12601.494146349993,163.88726724000298,54390.85612224001 2024-07-29,19:26:07.000,211,11048704,-795,0,1722281166,12601.467201109997,163.85907071999827,54390.75830256001 2024-07-29,19:26:08.000,211,11048708,-795,0,1722281167,12601.393101699992,163.79562855000404,54390.70939272 2024-07-29,19:26:09.000,211,11048689,-795,0,1722281168,12601.379629080002,163.78153028999805,54390.744328320005 2024-07-29,19:26:10.000,211,11048705,-795,0,1722281169,12601.426783249997,163.74628464000125,54390.814199520006 2024-07-29,19:26:11.000,211,11048697,-795,0,1722281170,12601.372892769992,163.7180881200038,54390.84913512 2024-07-29,19:26:12.000,211,11048667,-795,0,1722281171,12601.332474909992,163.7180881200038,54390.84913512 2024-07-29,19:26:13.000,211,11048670,-795,0,1722281172,12601.332474909992,163.6898915999991,54390.85612224001 2024-07-29,19:26:14.000,211,11048693,-795,0,1722281173,12601.332474909992,163.70398985999782,54391.03778736 2024-07-29,19:26:15.000,211,11048687,-795,0,1722281174,12601.325738599997,163.6898915999991,54390.97490328001 2024-07-29,19:26:16.000,211,11048702,-795,0,1722281175,12601.319002290002,163.68284246999974,54390.95394192001 2024-07-29,19:26:17.000,211,11048654,-795,0,1722281176,12601.271848119992,163.66169508000166,54390.87009648 2024-07-29,19:26:18.000,211,11048692,-795,0,1722281177,12601.298793360002,163.64759682000295,54390.90503208001 2024-07-29,19:26:19.000,211,11048703,-795,0,1722281178,12601.285320739997,163.64759682000295,54390.97490328001 2024-07-29,19:26:20.000,211,11048649,-795,0,1722281179,12601.292057049992,163.67579334000038,54391.02381312001 2024-07-29,19:26:21.000,211,11048698,-795,0,1722281180,12601.339211220002,163.68284246999974,54391.00285176001 2024-07-29,19:26:22.000,211,11048659,-795,0,1722281181,12601.339211220002,163.70398985999782,54390.96791616 2024-07-29,19:26:23.000,211,11048645,-795,0,1722281182,12601.345947529997,163.7744811599987,54391.079710080005 2024-07-29,19:26:24.000,211,11048668,-795,0,1722281183,12601.332474909992,163.78153028999805,54391.030800240005 2024-07-29,19:26:25.000,211,11048668,-795,0,1722281184,12601.406574319997,163.82382507000148,54391.07272296001 2024-07-29,19:26:26.000,211,11048714,-795,0,1722281185,12601.413310629992,163.88021811000363,54390.97490328001 2024-07-29,19:26:27.000,211,11048709,-795,0,1722281186,12601.420046940002,163.91546376000042,54391.030800240005 2024-07-29,19:26:28.000,211,11048724,-795,0,1722281187,12601.500882660002,163.9859550600013,54391.14259416001 2024-07-29,19:26:29.000,211,11048679,-795,0,1722281188,12601.541300520003,164.03529897000408,54391.2264396 2024-07-29,19:26:30.000,211,11048699,-795,0,1722281189,12601.554773139993,164.0493972300028,54391.21246536 2024-07-29,19:26:31.000,211,11048642,-795,0,1722281190,12601.521091590002,164.09169200999895,54391.12163280001 2024-07-29,19:26:32.000,211,11048676,-795,0,1722281191,12601.514355279993,164.10579026999767,54391.07272296001 2024-07-29,19:26:33.000,211,11048659,-795,0,1722281192,12601.521091590002,164.11988853000366,54391.09368432001 2024-07-29,19:26:34.000,211,11048731,-795,0,1722281193,12601.595190999993,164.16218330999982,54391.17752976 2024-07-29,19:26:35.000,211,11048688,-795,0,1722281194,12601.527827899998,164.1480850500011,54391.12163280001 2024-07-29,19:26:36.000,211,11048709,-795,0,1722281195,12601.588454689998,164.1480850500011,54391.149581280006 2024-07-29,19:26:37.000,211,11048703,-795,0,1722281196,12601.581718379988,164.1480850500011,54391.20547824 2024-07-29,19:26:38.000,211,11048702,-795,0,1722281197,12601.682763029989,164.1128394000043,54391.19150400001 2024-07-29,19:26:39.000,211,11048696,-795,0,1722281198,12601.615399929993,164.11988853000366,54391.28932368001 2024-07-29,19:26:40.000,211,11048672,-795,0,1722281199,12601.588454689998,164.17628156999854,54391.17752976 2024-07-29,19:26:41.000,211,11048714,-755,0,1722281200,12601.568245759998,164.16218330999982,54391.17752976 2024-07-29,19:26:42.000,211,11048707,-795,0,1722281201,12601.554773139993,164.16923243999918,54391.11464568 2024-07-29,19:26:43.000,211,11048694,-795,0,1722281202,12601.494146349993,164.19037983000453,54391.14259416001 2024-07-29,19:26:44.000,211,11048674,-795,0,1722281203,12601.541300520003,164.19037983000453,54391.28932368001 2024-07-29,19:26:45.000,211,11048666,-795,0,1722281204,12601.487410039997,164.16923243999918,54391.296310800004 2024-07-29,19:26:46.000,211,11048703,-795,0,1722281205,12601.420046940002,164.1833306999979,54391.27534944 2024-07-29,19:26:47.000,211,11048694,-795,0,1722281206,12601.366156459997,164.1833306999979,54391.13560704 2024-07-29,19:26:48.000,211,11048709,-795,0,1722281207,12601.345947529997,164.19037983000453,54391.21246536 2024-07-29,19:26:49.000,211,11048690,-795,0,1722281208,12601.319002290002,164.15513418000046,54391.23342672 2024-07-29,19:26:50.000,211,11048688,-795,0,1722281209,12601.345947529997,164.14103592000174,54391.20547824 2024-07-29,19:26:51.000,211,11048671,-795,0,1722281210,12601.366156459997,164.1480850500011,54391.28233656 2024-07-29,19:26:52.000,211,11048655,-795,0,1722281211,12601.352683839992,164.16923243999918,54391.20547824 2024-07-29,19:26:53.000,211,11048674,-795,0,1722281212,12601.352683839992,164.15513418000046,54391.23342672 2024-07-29,19:26:54.000,211,11048648,-795,0,1722281213,12601.393101699992,164.1480850500011,54391.12163280001 2024-07-29,19:26:55.000,211,11048706,-795,0,1722281214,12601.399838010002,164.16923243999918,54391.28932368001 2024-07-29,19:26:56.000,211,11048691,-795,0,1722281215,12601.386365389997,164.28201852000348,54391.28932368001 2024-07-29,19:26:57.000,211,11048664,-795,0,1722281216,12601.393101699992,164.331362429999,54391.21246536 2024-07-29,19:26:58.000,211,11048681,-795,0,1722281217,12601.413310629992,164.36660808000306,54391.247400960005 2024-07-29,19:26:59.000,211,11048710,-795,0,1722281218,12601.480673730002,164.45119764000265,54391.296310800004 2024-07-29,19:27:00.000,211,11048700,-795,0,1722281219,12601.554773139993,164.5780819799984,54391.35919488001 2024-07-29,19:27:01.000,211,11048726,-795,0,1722281220,12601.608663619998,164.66267153999797,54391.35220776 2024-07-29,19:27:02.000,211,11048678,-795,0,1722281221,12601.723180889989,164.7049663200014,54391.30329792 2024-07-29,19:27:03.000,211,11048711,-795,0,1722281222,12601.878116019994,164.67676980000397,54391.4011176 2024-07-29,19:27:04.000,211,11048716,-795,0,1722281223,12601.86464339999,164.67676980000397,54391.33823352001 2024-07-29,19:27:05.000,211,11048665,-795,0,1722281224,12601.898324949994,164.69086806000269,54391.37316912 2024-07-29,19:27:06.000,211,11048690,-795,0,1722281225,12601.86464339999,164.73316283999884,54391.3312464 2024-07-29,19:27:07.000,211,11048672,-795,0,1722281226,12601.94547911999,164.78250675000163,54391.366182000005 2024-07-29,19:27:08.000,211,11048711,-795,0,1722281227,12601.98589697999,164.8529980500025,54391.52688576001 2024-07-29,19:27:09.000,211,11048742,-795,0,1722281228,12602.09367794,164.81775239999843,54391.56182136 2024-07-29,19:27:10.000,211,11048713,-795,0,1722281229,12602.100414249995,164.81775239999843,54391.50592440001 2024-07-29,19:27:11.000,211,11048709,-795,0,1722281230,12602.09367794,164.81775239999843,54391.49893728 2024-07-29,19:27:12.000,211,11048670,-795,0,1722281231,12602.04652376999,164.84594892000314,54391.37316912 2024-07-29,19:27:13.000,211,11048716,-795,0,1722281232,12602.039787459995,164.77545762000227,54391.40810472001 2024-07-29,19:27:14.000,211,11048730,-795,0,1722281233,12602.04652376999,164.7543102300042,54391.415091840005 2024-07-29,19:27:15.000,211,11048718,-795,0,1722281234,12601.97242436,164.7049663200014,54391.34522064 2024-07-29,19:27:16.000,211,11048712,-795,0,1722281235,12601.837698159994,164.69086806000269,54391.28233656 2024-07-29,19:27:17.000,211,11048707,-795,0,1722281236,12601.770335059999,164.62742589000118,54391.33823352001 2024-07-29,19:27:18.000,211,11048704,-795,0,1722281237,12601.682763029989,164.6556224099986,54391.30329792 2024-07-29,19:27:19.000,211,11048710,-795,0,1722281238,12601.615399929993,164.67676980000397,54391.38015624 2024-07-29,19:27:20.000,211,11048699,-795,0,1722281239,12601.507618969998,164.78250675000163,54391.38714336001 2024-07-29,19:27:21.000,211,11048708,-795,0,1722281240,12601.480673730002,164.79660501000035,54391.44304032 2024-07-29,19:27:22.000,211,11048697,-795,0,1722281241,12601.420046940002,164.8036541399997,54391.38015624 2024-07-29,19:27:23.000,211,11048732,-795,0,1722281242,12601.366156459997,164.7684084900029,54391.40810472001 2024-07-29,19:27:24.000,211,11048722,-795,0,1722281243,12601.372892769992,164.83889979000378,54391.47797592001 2024-07-29,19:27:25.000,211,11048661,-795,0,1722281244,12601.305529669997,164.81070326999907,54391.56182136 2024-07-29,19:27:26.000,211,11048652,-795,0,1722281245,12601.325738599997,164.82480152999779,54391.51291152 2024-07-29,19:27:27.000,211,11048714,-795,0,1722281246,12601.285320739997,164.78250675000163,54391.42207896 2024-07-29,19:27:28.000,211,11048729,-795,0,1722281247,12601.238166570001,164.84594892000314,54391.415091840005 2024-07-29,19:27:29.000,211,11048711,-795,0,1722281248,12601.319002290002,164.902341959998,54391.47797592001 2024-07-29,19:27:30.000,211,11048702,-795,0,1722281249,12601.406574319997,164.94463674000144,54391.56880848 2024-07-29,19:27:31.000,211,11048710,-795,0,1722281250,12601.480673730002,164.96578412999952,54391.54086 2024-07-29,19:27:32.000,211,11048707,-795,0,1722281251,12601.514355279993,165.00807891000295,54391.52688576001 2024-07-29,19:27:33.000,211,11048712,-795,0,1722281252,12601.527827899998,164.97988238999824,54391.59675696001 2024-07-29,19:27:34.000,211,11048692,-795,0,1722281253,12601.588454689998,165.0151280400023,54391.54784712 2024-07-29,19:27:35.000,211,11048679,-795,0,1722281254,12601.655817789993,165.04332455999975,54391.59675696001 2024-07-29,19:27:36.000,211,11048740,-795,0,1722281255,12601.608663619998,165.05742281999846,54391.631692560004 2024-07-29,19:27:37.000,211,11048702,-795,0,1722281256,12601.682763029989,165.07857021000382,54391.6107312 2024-07-29,19:27:38.000,211,11048752,-795,0,1722281257,12601.669290409998,165.10676673000125,54391.52688576001 2024-07-29,19:27:39.000,211,11048711,-795,0,1722281258,12601.729917199998,165.12791411999933,54391.56880848 2024-07-29,19:27:40.000,211,11048660,-795,0,1722281259,12601.696235649993,165.19135629000084,54391.66662816 2024-07-29,19:27:41.000,211,11048713,-795,0,1722281260,12601.756862439994,165.21250367999892,54391.72252512001 2024-07-29,19:27:42.000,211,11048711,-795,0,1722281261,12601.743389819989,165.23365107000427,54391.64566680001 2024-07-29,19:27:43.000,211,11048686,-795,0,1722281262,12601.736653509994,165.247749330003,54391.715538 2024-07-29,19:27:44.000,211,11048671,-795,0,1722281263,12601.655817789993,165.3111915000045,54391.715538 2024-07-29,19:27:45.000,211,11048711,-795,0,1722281264,12601.662554099988,165.30414236999786,54391.72252512001 2024-07-29,19:27:46.000,211,11048694,-795,0,1722281265,12601.615399929993,165.3464371500013,54391.701563760005 2024-07-29,19:27:47.000,211,11048721,-795,0,1722281266,12601.554773139993,165.33938802000193,54391.55483424001 2024-07-29,19:27:48.000,211,11048712,-795,0,1722281267,12601.514355279993,165.40283019000344,54391.72951224 2024-07-29,19:27:49.000,211,11048681,-795,0,1722281268,12601.548036829998,165.40283019000344,54391.82733192 2024-07-29,19:27:50.000,211,11048680,-795,0,1722281269,12601.514355279993,165.4451249699996,54391.869254640005 2024-07-29,19:27:51.000,211,11048671,-795,0,1722281270,12601.460464800002,165.45922322999832,54391.75746072 2024-07-29,19:27:52.000,211,11048681,-795,0,1722281271,12601.406574319997,165.50151801000175,54391.701563760005 2024-07-29,19:27:53.000,211,11048706,-795,0,1722281272,12601.426783249997,165.52971452999918,54391.701563760005 2024-07-29,19:27:54.000,211,11048691,-795,0,1722281273,12601.446992179997,165.58610757000133,54391.75746072 2024-07-29,19:27:55.000,211,11048699,-795,0,1722281274,12601.433519559992,165.58610757000133,54391.52688576001 2024-07-29,19:27:56.000,211,11048714,-795,0,1722281275,12601.446992179997,165.6565988700022,54391.60374408001 2024-07-29,19:27:57.000,211,11048730,-795,0,1722281276,12601.521091590002,165.62135321999813,54391.73649936 2024-07-29,19:27:58.000,211,11048674,-795,0,1722281277,12601.588454689998,165.66364800000156,54391.76444784001 2024-07-29,19:27:59.000,211,11048684,-795,0,1722281278,12601.500882660002,165.67774626000028,54391.77842208 2024-07-29,19:28:00.000,211,11048704,-795,0,1722281279,12601.480673730002,165.71299191000435,54391.73649936 2024-07-29,19:28:01.000,211,11048708,-795,0,1722281280,12601.527827899998,165.71299191000435,54391.77842208 2024-07-29,19:28:02.000,211,11048662,-795,0,1722281281,12601.507618969998,165.79758147000393,54391.652653920006 2024-07-29,19:28:03.000,211,11048689,-795,0,1722281282,12601.581718379988,165.79758147000393,54391.65964104 2024-07-29,19:28:04.000,211,11048682,-795,0,1722281283,12601.662554099988,165.77643407999858,54391.77143496001 2024-07-29,19:28:05.000,211,11048685,-795,0,1722281284,12601.743389819989,165.78348320999794,54391.86226752001 2024-07-29,19:28:06.000,211,11048696,-795,0,1722281285,12601.756862439994,165.7552866900005,54391.84130616001 2024-07-29,19:28:07.000,211,11048681,-795,0,1722281286,12601.696235649993,165.72709017000307,54391.68758952 2024-07-29,19:28:08.000,211,11048683,-795,0,1722281287,12601.750126129999,165.76938494999922,54391.73649936 2024-07-29,19:28:09.000,211,11048638,-795,0,1722281288,12601.763598749989,165.82577799000137,54391.73649936 2024-07-29,19:28:10.000,211,11048703,-795,0,1722281289,12601.797280299994,165.86102363999817,54391.6806024 2024-07-29,19:28:11.000,211,11048739,-795,0,1722281290,12601.790543989999,165.88922016000288,54391.750473600005 2024-07-29,19:28:12.000,211,11048706,-795,0,1722281291,12601.790543989999,165.91741668000031,54391.73649936 2024-07-29,19:28:13.000,211,11048690,-795,0,1722281292,12601.777071369994,165.98085885000182,54391.750473600005 2024-07-29,19:28:14.000,211,11048666,-795,0,1722281293,12601.82422553999,165.99495711000054,54391.869254640005 2024-07-29,19:28:15.000,211,11048704,-795,0,1722281294,12601.756862439994,166.03725189000397,54391.91117736001 2024-07-29,19:28:16.000,211,11048696,-795,0,1722281295,12601.723180889989,166.09364492999885,54391.86226752001 2024-07-29,19:28:17.000,211,11048692,-795,0,1722281296,12601.736653509994,166.1006940599982,54391.84130616001 2024-07-29,19:28:18.000,211,11048718,-795,0,1722281297,12601.723180889989,166.15708710000035,54391.86226752001 2024-07-29,19:28:19.000,211,11048671,-795,0,1722281298,12601.777071369994,166.13593971000228,54392.00200992 2024-07-29,19:28:20.000,211,11048699,-795,0,1722281299,12601.750126129999,166.17118535999907,54391.97406144 2024-07-29,19:28:21.000,211,11048695,-795,0,1722281300,12601.810752919999,166.1006940599982,54391.96008720001 2024-07-29,19:28:22.000,211,11048671,-795,0,1722281301,12601.777071369994,166.07954667000013,54391.90419024 2024-07-29,19:28:23.000,211,11048653,-795,0,1722281302,12601.736653509994,166.07954667000013,54391.98104856001 2024-07-29,19:28:24.000,211,11048699,-795,0,1722281303,12601.696235649993,166.05839928000205,54391.93213872001 2024-07-29,19:28:25.000,211,11048765,-795,0,1722281304,12601.736653509994,166.0654484100014,54391.88322888 2024-07-29,19:28:26.000,211,11048695,-795,0,1722281305,12601.669290409998,166.0513501500027,54391.77842208 2024-07-29,19:28:27.000,211,11048677,-795,0,1722281306,12601.655817789993,166.07249754000077,54391.79239632001 2024-07-29,19:28:28.000,211,11048715,-795,0,1722281307,12601.736653509994,166.150037970001,54391.869254640005 2024-07-29,19:28:29.000,211,11048702,-795,0,1722281308,12601.763598749989,166.14298884000164,54391.98104856001 2024-07-29,19:28:30.000,211,11048727,-795,0,1722281309,12601.756862439994,166.17823448999843,54391.91117736001 2024-07-29,19:28:31.000,211,11048755,-795,0,1722281310,12601.729917199998,166.1852836199978,54391.94611296 2024-07-29,19:28:32.000,211,11048727,-795,0,1722281311,12601.723180889989,166.22757840000122,54391.81335768001 2024-07-29,19:28:33.000,211,11048758,-795,0,1722281312,12601.702971959989,166.23462753000058,54391.84829328 2024-07-29,19:28:34.000,211,11048662,-795,0,1722281313,12601.770335059999,166.2980697000021,54391.89720312 2024-07-29,19:28:35.000,211,11048725,-795,0,1722281314,12601.804016609989,166.28397144000337,54391.89720312 2024-07-29,19:28:36.000,211,11048672,-795,0,1722281315,12601.756862439994,166.35446274000424,54391.84130616001 2024-07-29,19:28:37.000,211,11048734,-795,0,1722281316,12601.777071369994,166.3121679600008,54391.8552804 2024-07-29,19:28:38.000,211,11048732,-795,0,1722281317,12601.837698159994,166.26282404999802,54391.93912584001 2024-07-29,19:28:39.000,211,11048680,-795,0,1722281318,12601.851170779999,166.2980697000021,54391.89021600001 2024-07-29,19:28:40.000,211,11048747,-795,0,1722281319,12601.817489229994,166.32626621999952,54391.84130616001 2024-07-29,19:28:41.000,211,11048735,-795,0,1722281320,12601.804016609989,166.30511883000145,54391.83431904 2024-07-29,19:28:42.000,211,11048693,-795,0,1722281321,12601.756862439994,166.31921709000017,54391.652653920006 2024-07-29,19:28:43.000,211,11048742,-795,0,1722281322,12601.756862439994,166.33331534999888,54391.6806024 2024-07-29,19:28:44.000,211,11048680,-795,0,1722281323,12601.84443446999,166.34036447999824,54391.74348648001 2024-07-29,19:28:45.000,211,11048691,-795,0,1722281324,12601.871379709999,166.38265926000167,54391.90419024 2024-07-29,19:28:46.000,211,11048692,-795,0,1722281325,12601.90506125999,166.36856100000296,54391.8552804 2024-07-29,19:28:47.000,211,11048635,-795,0,1722281326,12601.918533879994,166.37561013000231,54391.84829328 2024-07-29,19:28:48.000,211,11048670,-795,0,1722281327,12601.82422553999,166.42495403999783,54391.77842208 2024-07-29,19:28:49.000,211,11048638,-795,0,1722281328,12601.817489229994,166.43905230000382,54391.79239632001 2024-07-29,19:28:50.000,211,11048645,-795,0,1722281329,12601.790543989999,166.45315056000254,54391.8552804 2024-07-29,19:28:51.000,211,11048736,-795,0,1722281330,12601.783807679989,166.45315056000254,54391.9251516 2024-07-29,19:28:52.000,211,11048694,-795,0,1722281331,12601.783807679989,166.48134707999998,54391.967074320004 2024-07-29,19:28:53.000,211,11048720,-795,0,1722281332,12601.810752919999,166.44610143000318,54391.95310008 2024-07-29,19:28:54.000,211,11048704,-795,0,1722281333,12601.804016609989,166.4954453399987,54392.00200992 2024-07-29,19:28:55.000,211,11048665,-795,0,1722281334,12601.790543989999,166.48839620999934,54392.01598416 2024-07-29,19:28:56.000,211,11048722,-795,0,1722281335,12601.655817789993,166.58708402999764,54391.88322888 2024-07-29,19:28:57.000,211,11048677,-795,0,1722281336,12601.736653509994,166.58003489999828,54391.90419024 2024-07-29,19:28:58.000,211,11048723,-795,0,1722281337,12601.797280299994,166.4954453399987,54391.9251516 2024-07-29,19:28:59.000,211,11048713,-795,0,1722281338,12601.837698159994,166.50249446999806,54391.97406144 2024-07-29,19:29:00.000,211,11048686,-795,0,1722281339,12601.82422553999,166.53069099000277,54391.94611296 2024-07-29,19:29:01.000,211,11048677,-795,0,1722281340,12601.810752919999,166.56593663999956,54391.820344800006 2024-07-29,19:29:02.000,211,11048728,-795,0,1722281341,12601.777071369994,166.59413316000428,54391.84829328 2024-07-29,19:29:03.000,211,11048720,-795,0,1722281342,12601.797280299994,166.60118229000363,54391.88322888 2024-07-29,19:29:04.000,211,11048688,-795,0,1722281343,12601.736653509994,166.56593663999956,54391.77143496001 2024-07-29,19:29:05.000,211,11048795,-795,0,1722281344,12601.743389819989,166.57298576999892,54391.799383440004 2024-07-29,19:29:06.000,211,11048713,-795,0,1722281345,12601.736653509994,166.59413316000428,54391.652653920006 2024-07-29,19:29:07.000,211,11048700,-795,0,1722281346,12601.676026719993,166.6223296800017,54391.66662816 2024-07-29,19:29:08.000,211,11048722,-795,0,1722281347,12601.676026719993,166.63642794000043,54391.820344800006 2024-07-29,19:29:09.000,211,11048727,-795,0,1722281348,12601.642345169988,166.62937881000107,54391.73649936 2024-07-29,19:29:10.000,211,11048752,-795,0,1722281349,12601.642345169988,166.68577185000322,54391.75746072 2024-07-29,19:29:11.000,211,11048696,-795,0,1722281350,12601.608663619998,166.69987011000194,54391.62470544001 2024-07-29,19:29:12.000,211,11048710,-795,0,1722281351,12601.581718379988,166.74921402000473,54391.61771832 2024-07-29,19:29:13.000,211,11048709,-795,0,1722281352,12601.628872549998,166.7562631500041,54391.631692560004 2024-07-29,19:29:14.000,211,11048726,-795,0,1722281353,12601.662554099988,166.7562631500041,54391.6806024 2024-07-29,19:29:15.000,211,11048716,-795,0,1722281354,12601.709708269998,166.79855793000024,54391.70855088 2024-07-29,19:29:16.000,211,11048732,-795,0,1722281355,12601.743389819989,166.82675444999768,54391.72252512001 2024-07-29,19:29:17.000,211,11048717,-795,0,1722281356,12601.790543989999,166.81970531999832,54391.631692560004 2024-07-29,19:29:18.000,211,11048727,-795,0,1722281357,12601.88485232999,166.81970531999832,54391.72951224 2024-07-29,19:29:19.000,211,11048717,-795,0,1722281358,12601.918533879994,166.7562631500041,54391.62470544001 2024-07-29,19:29:20.000,211,11048705,-795,0,1722281359,12601.979160669995,166.83380358000431,54391.61771832 2024-07-29,19:29:21.000,211,11048708,-795,0,1722281360,12602.039787459995,166.79855793000024,54391.533872880005 2024-07-29,19:29:22.000,211,11048686,-795,0,1722281361,12602.05326008,166.7562631500041,54391.45701456001 2024-07-29,19:29:23.000,211,11048684,-795,0,1722281362,12602.140832109995,166.8690492300011,54391.44304032 2024-07-29,19:29:24.000,211,11048692,-795,0,1722281363,12602.1340958,166.84085271000367,54391.582782720005 2024-07-29,19:29:25.000,211,11048712,-795,0,1722281364,12602.059996389995,166.81970531999832,54391.582782720005 2024-07-29,19:29:26.000,211,11048737,-795,0,1722281365,12602.01284222,166.8690492300011,54391.62470544001 2024-07-29,19:29:27.000,211,11048704,-795,0,1722281366,12601.86464339999,166.86200010000175,54391.59675696001 2024-07-29,19:29:28.000,211,11048677,-795,0,1722281367,12601.743389819989,166.93954053000198,54391.49195016 2024-07-29,19:29:29.000,211,11048686,-795,0,1722281368,12601.676026719993,166.9183931400039,54391.50592440001 2024-07-29,19:29:30.000,211,11048713,-795,0,1722281369,12601.689499339998,166.91134401000454,54391.62470544001 2024-07-29,19:29:31.000,211,11048728,-795,0,1722281370,12601.689499339998,166.9042948799979,54391.63867968 2024-07-29,19:29:32.000,211,11048683,-795,0,1722281371,12601.622136239988,166.94658966000134,54391.59675696001 2024-07-29,19:29:33.000,211,11048734,-795,0,1722281372,12601.635608859993,166.92544227000326,54391.61771832 2024-07-29,19:29:34.000,211,11048746,-795,0,1722281373,12601.682763029989,166.93954053000198,54391.62470544001 2024-07-29,19:29:35.000,211,11048709,-795,0,1722281374,12601.676026719993,166.93249140000262,54391.56182136 2024-07-29,19:29:36.000,211,11048683,-795,0,1722281375,12601.642345169988,166.94658966000134,54391.56182136 2024-07-29,19:29:37.000,211,11048703,-795,0,1722281376,12601.568245759998,166.9183931400039,54391.38015624 2024-07-29,19:29:38.000,211,11048688,-795,0,1722281377,12601.568245759998,166.9183931400039,54391.38015624 2024-07-29,19:29:39.000,211,11048705,-795,0,1722281378,12601.548036829998,166.93249140000262,54391.4709888 2024-07-29,19:29:40.000,211,11048746,-795,0,1722281379,12601.467201109997,166.88314748999983,54391.4011176 2024-07-29,19:29:41.000,211,11048736,-795,0,1722281380,12601.460464800002,166.8901966199992,54391.45701456001 2024-07-29,19:29:42.000,211,11048721,-795,0,1722281381,12601.406574319997,166.8549509700024,54391.38714336001 2024-07-29,19:29:43.000,211,11048618,-795,0,1722281382,12601.480673730002,166.82675444999768,54391.45002744 2024-07-29,19:29:44.000,211,11048708,-795,0,1722281383,12601.514355279993,166.8056070599996,54391.43605320001 2024-07-29,19:29:45.000,211,11048723,-795,0,1722281384,12601.548036829998,166.7703614100028,54391.464001680004 2024-07-29,19:29:46.000,211,11048709,-795,0,1722281385,12601.554773139993,166.79150880000088,54391.464001680004 2024-07-29,19:29:47.000,211,11048707,-795,0,1722281386,12601.588454689998,166.8056070599996,54391.35919488001 2024-07-29,19:29:48.000,211,11048725,-795,0,1722281387,12601.642345169988,166.82675444999768,54391.4709888 2024-07-29,19:29:49.000,211,11048725,-795,0,1722281388,12601.756862439994,166.82675444999768,54391.45701456001 2024-07-29,19:29:50.000,211,11048735,-795,0,1722281389,12601.82422553999,166.8690492300011,54391.50592440001 2024-07-29,19:29:51.000,211,11048686,-795,0,1722281390,12601.837698159994,166.93249140000262,54391.39413048 2024-07-29,19:29:52.000,211,11048747,-795,0,1722281391,12601.84443446999,166.98183530999813,54391.317272160006 2024-07-29,19:29:53.000,211,11048654,-795,0,1722281392,12601.817489229994,167.07347400000435,54391.28932368001 2024-07-29,19:29:54.000,211,11048797,-795,0,1722281393,12601.84443446999,167.1157687800005,54391.39413048 2024-07-29,19:29:55.000,211,11048752,-795,0,1722281394,12601.871379709999,167.17921095000202,54391.39413048 2024-07-29,19:29:56.000,211,11048703,-795,0,1722281395,12601.830961849999,167.2638005100016,54391.296310800004 2024-07-29,19:29:57.000,211,11048704,-795,0,1722281396,12601.837698159994,167.27789877000032,54391.079710080005 2024-07-29,19:29:58.000,211,11048697,-795,0,1722281397,12601.88485232999,167.33429181000247,54391.21246536 2024-07-29,19:29:59.000,211,11048682,-795,0,1722281398,12601.898324949994,167.3624883299999,54391.26836232001 2024-07-29,19:30:00.000,211,11048697,-795,0,1722281399,12601.88485232999,167.41888137000205,54391.28233656 2024-07-29,19:30:01.000,211,11048693,-795,0,1722281400,12601.817489229994,167.4752744100042,54391.198491120005 2024-07-29,19:30:02.000,211,11048739,-795,0,1722281401,12601.88485232999,167.4118322400027,54391.149581280006 2024-07-29,19:30:03.000,211,11048723,-795,0,1722281402,12601.89158864,167.48937267000292,54391.21246536 2024-07-29,19:30:04.000,211,11048733,-795,0,1722281403,12601.90506125999,167.53166744999908,54391.31028504001 2024-07-29,19:30:05.000,211,11048720,-795,0,1722281404,12601.91179757,167.5457657099978,54391.38714336001 2024-07-29,19:30:06.000,211,11048737,-795,0,1722281405,12601.837698159994,167.5739622300025,54391.35220776 2024-07-29,19:30:07.000,211,11048646,-795,0,1722281406,12601.777071369994,167.61625700999866,54391.198491120005 2024-07-29,19:30:08.000,211,11048737,-795,0,1722281407,12601.770335059999,167.60215874999994,54391.21246536 2024-07-29,19:30:09.000,211,11048693,-795,0,1722281408,12601.770335059999,167.60215874999994,54391.23342672 2024-07-29,19:30:10.000,211,11048738,-795,0,1722281409,12601.750126129999,167.58101136000187,54391.198491120005 2024-07-29,19:30:11.000,211,11048769,-795,0,1722281410,12601.689499339998,167.58806049000123,54391.18451688 2024-07-29,19:30:12.000,211,11048727,-795,0,1722281411,12601.615399929993,167.5739622300025,54391.198491120005 2024-07-29,19:30:13.000,211,11048726,-795,0,1722281412,12601.574982069993,167.5457657099978,54391.2264396 2024-07-29,19:30:14.000,211,11048720,-795,0,1722281413,12601.554773139993,167.51756919000036,54391.19150400001 2024-07-29,19:30:15.000,211,11048692,-795,0,1722281414,12601.527827899998,167.52461831999972,54391.13560704 2024-07-29,19:30:16.000,211,11048675,-795,0,1722281415,12601.446992179997,167.51756919000036,54391.09368432001 2024-07-29,19:30:17.000,211,11048734,-795,0,1722281416,12601.440255870002,167.52461831999972,54391.00285176001 2024-07-29,19:30:18.000,211,11048670,-795,0,1722281417,12601.393101699992,167.52461831999972,54391.02381312001 2024-07-29,19:30:19.000,211,11048682,-795,0,1722281418,12601.366156459997,167.5598639700038,54391.05176160001 2024-07-29,19:30:20.000,211,11048702,-795,0,1722281419,12601.339211220002,167.52461831999972,54391.05176160001 2024-07-29,19:30:21.000,211,11048720,-795,0,1722281420,12601.339211220002,167.5739622300025,54391.030800240005 2024-07-29,19:30:22.000,211,11048747,-795,0,1722281421,12601.312265979992,167.60215874999994,54391.00983888 2024-07-29,19:30:23.000,211,11048693,-795,0,1722281422,12601.359420150002,167.55281484000443,54390.93298056001 2024-07-29,19:30:24.000,211,11048748,-795,0,1722281423,12601.312265979992,167.58806049000123,54390.91900632 2024-07-29,19:30:25.000,211,11048743,-795,0,1722281424,12601.352683839992,167.62330613999802,54390.84913512 2024-07-29,19:30:26.000,211,11048712,-795,0,1722281425,12601.345947529997,167.62330613999802,54390.77926392 2024-07-29,19:30:27.000,211,11048727,-795,0,1722281426,12601.433519559992,167.63035527000466,54390.75131544 2024-07-29,19:30:28.000,211,11048730,-795,0,1722281427,12601.541300520003,167.66560092000145,54390.89105784 2024-07-29,19:30:29.000,211,11048702,-795,0,1722281428,12601.608663619998,167.65150266000273,54390.83516088001 2024-07-29,19:30:30.000,211,11048717,-795,0,1722281429,12601.682763029989,167.7219939600036,54390.83516088001 2024-07-29,19:30:31.000,211,11048657,-795,0,1722281430,12601.729917199998,167.71494483000424,54390.76528968001 2024-07-29,19:30:32.000,211,11048680,-795,0,1722281431,12601.702971959989,167.7572396100004,54390.67445712 2024-07-29,19:30:33.000,211,11048723,-795,0,1722281432,12601.763598749989,167.8206817800019,54390.66747000001 2024-07-29,19:30:34.000,211,11048762,-795,0,1722281433,12601.736653509994,167.8841239500034,54390.77926392 2024-07-29,19:30:35.000,211,11048720,-795,0,1722281434,12601.716444579994,167.968713510003,54390.73035408 2024-07-29,19:30:36.000,211,11048709,-795,0,1722281435,12601.723180889989,168.03920481000387,54390.68144424 2024-07-29,19:30:37.000,211,11048735,-795,0,1722281436,12601.689499339998,168.04625394000323,54390.72336696 2024-07-29,19:30:38.000,211,11048686,-795,0,1722281437,12601.702971959989,168.12379437000345,54390.7722768 2024-07-29,19:30:39.000,211,11048738,-795,0,1722281438,12601.696235649993,168.09559784999874,54390.7722768 2024-07-29,19:30:40.000,211,11048739,-795,0,1722281439,12601.689499339998,168.12379437000345,54390.75830256001 2024-07-29,19:30:41.000,211,11048740,-795,0,1722281440,12601.716444579994,168.1026469799981,54390.73734120001 2024-07-29,19:30:42.000,211,11048741,-795,0,1722281441,12601.750126129999,168.05330307000258,54390.63952152001 2024-07-29,19:30:43.000,211,11048710,-795,0,1722281442,12601.756862439994,168.02510654999787,54390.63952152001 2024-07-29,19:30:44.000,211,11048733,-795,0,1722281443,12601.810752919999,167.98986090000108,54390.75131544 2024-07-29,19:30:45.000,211,11048770,-795,0,1722281444,12601.82422553999,167.92641872999957,54390.7722768 2024-07-29,19:30:46.000,211,11048708,-795,0,1722281445,12601.84443446999,167.95461525000428,54390.75830256001 2024-07-29,19:30:47.000,211,11048723,-795,0,1722281446,12601.790543989999,167.93346785999893,54390.68843136001 2024-07-29,19:30:48.000,211,11048736,-795,0,1722281447,12601.763598749989,167.9193696000002,54390.695418480005 2024-07-29,19:30:49.000,211,11048746,-795,0,1722281448,12601.783807679989,167.9405169899983,54390.75131544 2024-07-29,19:30:50.000,211,11048738,-795,0,1722281449,12601.82422553999,167.95461525000428,54390.73734120001 2024-07-29,19:30:51.000,211,11048714,-795,0,1722281450,12601.777071369994,167.98986090000108,54390.68843136001 2024-07-29,19:30:52.000,211,11048748,-795,0,1722281451,12601.770335059999,168.0180574199985,54390.66747000001 2024-07-29,19:30:53.000,211,11048720,-795,0,1722281452,12601.770335059999,168.0674013300013,54390.66048288 2024-07-29,19:30:54.000,211,11048707,-795,0,1722281453,12601.857907089994,168.08854871999938,54390.77926392 2024-07-29,19:30:55.000,211,11048686,-795,0,1722281454,12601.84443446999,168.08149959000002,54390.76528968001 2024-07-29,19:30:56.000,211,11048720,-795,0,1722281455,12601.830961849999,168.1660891499996,54390.66747000001 2024-07-29,19:30:57.000,211,11048704,-795,0,1722281456,12601.857907089994,168.17313827999897,54390.63952152001 2024-07-29,19:30:58.000,211,11048687,-795,0,1722281457,12601.871379709999,168.18723653999768,54390.457856400004 2024-07-29,19:30:59.000,211,11048708,-795,0,1722281458,12601.979160669995,168.1660891499996,54390.55567608 2024-07-29,19:31:00.000,211,11048701,-795,0,1722281459,12602.12735948999,168.2647769699979,54390.814199520006 2024-07-29,19:31:01.000,211,11048708,-795,0,1722281460,12602.100414249995,168.2506787099992,54390.68144424 2024-07-29,19:31:02.000,211,11048750,-795,0,1722281461,12602.201458899995,168.2788752300039,54390.7722768 2024-07-29,19:31:03.000,211,11048703,-795,0,1722281462,12602.3361851,168.28592436000326,54390.863109360005 2024-07-29,19:31:04.000,211,11048705,-795,0,1722281463,12602.289030929991,168.33526826999878,54390.76528968001 2024-07-29,19:31:05.000,211,11048725,-795,0,1722281464,12602.309239859991,168.34231739999814,54390.76528968001 2024-07-29,19:31:06.000,211,11048724,-795,0,1722281465,12602.25534938,168.34936653000477,54390.73035408 2024-07-29,19:31:07.000,211,11048684,-795,0,1722281466,12602.262085689996,168.33526826999878,54390.75830256001 2024-07-29,19:31:08.000,211,11048742,-795,0,1722281467,12602.17451366,168.33526826999878,54390.68144424 2024-07-29,19:31:09.000,211,11048728,-795,0,1722281468,12602.181249969995,168.25772783999855,54390.8770836 2024-07-29,19:31:10.000,211,11048704,-795,0,1722281469,12602.161041039995,168.22248219000176,54390.87009648 2024-07-29,19:31:11.000,211,11048720,-795,0,1722281470,12602.161041039995,168.19428567000432,54390.842148 2024-07-29,19:31:12.000,211,11048713,-795,0,1722281471,12602.059996389995,168.18723653999768,54390.7024056 2024-07-29,19:31:13.000,211,11048692,-795,0,1722281472,12602.04652376999,168.08854871999938,54390.70939272 2024-07-29,19:31:14.000,211,11048740,-795,0,1722281473,12602.03305115,168.07445046000066,54390.7024056 2024-07-29,19:31:15.000,211,11048723,-795,0,1722281474,12602.019578529995,168.0674013300013,54390.695418480005 2024-07-29,19:31:16.000,211,11048708,-795,0,1722281475,12602.00610590999,168.08149959000002,54390.59061168001 2024-07-29,19:31:17.000,211,11048695,-795,0,1722281476,12602.04652376999,168.12379437000345,54390.576637440005 2024-07-29,19:31:18.000,211,11048719,-795,0,1722281477,12602.100414249995,168.18018740999833,54390.63952152001 2024-07-29,19:31:19.000,211,11048650,-795,0,1722281478,12602.161041039995,168.18018740999833,54390.66048288 2024-07-29,19:31:20.000,211,11048718,-795,0,1722281479,12602.1340958,168.2506787099992,54390.61856016001 2024-07-29,19:31:21.000,211,11048726,-795,0,1722281480,12602.16777734999,168.32117001000006,54390.61856016001 2024-07-29,19:31:22.000,211,11048750,-795,0,1722281481,12602.21493152,168.30707175000134,54390.53471472 2024-07-29,19:31:23.000,211,11048701,-795,0,1722281482,12602.26882199999,168.37051392000285,54390.51375336 2024-07-29,19:31:24.000,211,11048724,-795,0,1722281483,12602.302503549996,168.43395609000436,54390.646508640006 2024-07-29,19:31:25.000,211,11048762,-795,0,1722281484,12602.403548199996,168.45510348000244,54390.65349576 2024-07-29,19:31:26.000,211,11048730,-795,0,1722281485,12602.403548199996,168.46920174000115,54390.646508640006 2024-07-29,19:31:27.000,211,11048642,-795,0,1722281486,12602.383339269996,168.48329999999987,54390.53471472 2024-07-29,19:31:28.000,211,11048664,-795,0,1722281487,12602.342921409996,168.53969304000202,54390.59759880001 2024-07-29,19:31:29.000,211,11048722,-795,0,1722281488,12602.383339269996,168.5608404300001,54390.59061168001 2024-07-29,19:31:30.000,211,11048732,-795,0,1722281489,12602.390075579991,168.56788955999946,54390.68144424 2024-07-29,19:31:31.000,211,11048696,-795,0,1722281490,12602.390075579991,168.58198781999818,54390.70939272 2024-07-29,19:31:32.000,211,11048693,-795,0,1722281491,12602.363130339996,168.5890369500048,54390.68843136001 2024-07-29,19:31:33.000,211,11048725,-795,0,1722281492,12602.410284509991,168.56788955999946,54390.70939272 2024-07-29,19:31:34.000,211,11048687,-795,0,1722281493,12602.457438680001,168.54674217000138,54390.695418480005 2024-07-29,19:31:35.000,211,11048687,-795,0,1722281494,12602.417020820001,168.54674217000138,54390.744328320005 2024-07-29,19:31:36.000,211,11048730,-795,0,1722281495,12602.302503549996,168.55379130000074,54390.59061168001 2024-07-29,19:31:37.000,211,11048736,-795,0,1722281496,12602.3361851,168.5608404300001,54390.5626632 2024-07-29,19:31:38.000,211,11048740,-795,0,1722281497,12602.289030929991,168.49034912999923,54390.576637440005 2024-07-29,19:31:39.000,211,11048772,-795,0,1722281498,12602.322712479996,168.4973982599986,54390.625547280004 2024-07-29,19:31:40.000,211,11048754,-795,0,1722281499,12602.329448789991,168.4762508700005,54390.73734120001 2024-07-29,19:31:41.000,211,11048727,-795,0,1722281500,12602.3361851,168.48329999999987,54390.744328320005 2024-07-29,19:31:42.000,211,11048762,-795,0,1722281501,12602.302503549996,168.41985782999836,54390.65349576 2024-07-29,19:31:43.000,211,11048676,-795,0,1722281502,12602.322712479996,168.42690695999772,54390.65349576 2024-07-29,19:31:44.000,211,11048694,-795,0,1722281503,12602.309239859991,168.39166131000093,54390.68144424 2024-07-29,19:31:45.000,211,11048738,-795,0,1722281504,12602.322712479996,168.43395609000436,54390.646508640006 2024-07-29,19:31:46.000,211,11048707,-795,0,1722281505,12602.22840413999,168.44805435000308,54390.55567608 2024-07-29,19:31:47.000,211,11048717,-795,0,1722281506,12602.16777734999,168.5255947800033,54390.54868896001 2024-07-29,19:31:48.000,211,11048720,-795,0,1722281507,12602.241876759996,168.50444738999795,54390.695418480005 2024-07-29,19:31:49.000,211,11048739,-795,0,1722281508,12602.262085689996,168.5608404300001,54390.71637984001 2024-07-29,19:31:50.000,211,11048690,-795,0,1722281509,12602.356394030001,168.6242826000016,54390.7722768 2024-07-29,19:31:51.000,211,11048683,-795,0,1722281510,12602.356394030001,168.63838086000032,54390.61856016001 2024-07-29,19:31:52.000,211,11048741,-795,0,1722281511,12602.342921409996,168.58198781999818,54390.61856016001 2024-07-29,19:31:53.000,211,11048714,-795,0,1722281512,12602.417020820001,168.61723347000225,54390.55567608 2024-07-29,19:31:54.000,211,11048696,-795,0,1722281513,12602.538274400002,168.58198781999818,54390.61856016001 2024-07-29,19:31:55.000,211,11048720,-795,0,1722281514,12602.578692260002,168.60313521000353,54390.59759880001 2024-07-29,19:31:56.000,211,11048752,-795,0,1722281515,12602.578692260002,168.5890369500048,54390.63952152001 2024-07-29,19:31:57.000,211,11048740,-795,0,1722281516,12602.605637499997,168.6101843400029,54390.61856016001 2024-07-29,19:31:58.000,211,11048716,-795,0,1722281517,12602.619110120002,168.5608404300001,54390.65349576 2024-07-29,19:31:59.000,211,11048690,-795,0,1722281518,12602.545010709997,168.55379130000074,54390.457856400004 2024-07-29,19:32:00.000,211,11048756,-795,0,1722281519,12602.477647610001,168.4973982599986,54390.36702384 2024-07-29,19:32:01.000,211,11048663,-795,0,1722281520,12602.491120229992,168.5255947800033,54390.43689504 2024-07-29,19:32:02.000,211,11048770,-795,0,1722281521,12602.518065470002,168.39166131000093,54390.52074048001 2024-07-29,19:32:03.000,211,11048741,-795,0,1722281522,12602.464174989997,168.37051392000285,54390.52074048001 2024-07-29,19:32:04.000,211,11048654,-795,0,1722281523,12602.491120229992,168.34936653000477,54390.646508640006 2024-07-29,19:32:05.000,211,11048746,-795,0,1722281524,12602.491120229992,168.33526826999878,54390.68843136001 2024-07-29,19:32:06.000,211,11048722,-795,0,1722281525,12602.470911299992,168.29297349000262,54390.66048288 2024-07-29,19:32:07.000,211,11048705,-795,0,1722281526,12602.430493439992,168.3141208800007,54390.492792 2024-07-29,19:32:08.000,211,11048656,-795,0,1722281527,12602.410284509991,168.30002262000198,54390.59759880001 2024-07-29,19:32:09.000,211,11048696,-795,0,1722281528,12602.410284509991,168.3141208800007,54390.60458592 2024-07-29,19:32:10.000,211,11048677,-795,0,1722281529,12602.443966059996,168.30002262000198,54390.60458592 2024-07-29,19:32:11.000,211,11048719,-795,0,1722281530,12602.356394030001,168.3634647900035,54390.6325344 2024-07-29,19:32:12.000,211,11048745,-795,0,1722281531,12602.31597617,168.3775630500022,54390.55567608 2024-07-29,19:32:13.000,211,11048720,-795,0,1722281532,12602.26882199999,168.40575956999965,54390.65349576 2024-07-29,19:32:14.000,211,11048705,-795,0,1722281533,12602.29576724,168.39166131000093,54390.70939272 2024-07-29,19:32:15.000,211,11048670,-795,0,1722281534,12602.21493152,168.45510348000244,54390.58362456 2024-07-29,19:32:16.000,211,11048695,-795,0,1722281535,12602.20819520999,168.44100522000372,54390.59759880001 2024-07-29,19:32:17.000,211,11048729,-795,0,1722281536,12602.16777734999,168.53264391000266,54390.52074048001 2024-07-29,19:32:18.000,211,11048729,-795,0,1722281537,12602.140832109995,168.45510348000244,54390.41593368 2024-07-29,19:32:19.000,211,11048726,-795,0,1722281538,12602.22840413999,168.49034912999923,54390.49977912001 2024-07-29,19:32:20.000,211,11048709,-795,0,1722281539,12602.25534938,168.48329999999987,54390.59061168001 2024-07-29,19:32:21.000,211,11048733,-795,0,1722281540,12602.25534938,168.50444738999795,54390.61856016001 2024-07-29,19:32:22.000,211,11048754,-795,0,1722281541,12602.302503549996,168.44805435000308,54390.527727600005 2024-07-29,19:32:23.000,211,11048670,-795,0,1722281542,12602.302503549996,168.4973982599986,54390.49977912001 2024-07-29,19:32:24.000,211,11048667,-795,0,1722281543,12602.322712479996,168.412808699999,54390.51375336 2024-07-29,19:32:25.000,211,11048736,-795,0,1722281544,12602.24861306999,168.4762508700005,54390.53471472 2024-07-29,19:32:26.000,211,11048704,-795,0,1722281545,12602.302503549996,168.4621526100018,54390.59759880001 2024-07-29,19:32:27.000,211,11048708,-795,0,1722281546,12602.23514045,168.45510348000244,54390.527727600005 2024-07-29,19:32:28.000,211,11048717,-795,0,1722281547,12602.24861306999,168.46920174000115,54390.59759880001 2024-07-29,19:32:29.000,211,11048752,-795,0,1722281548,12602.282294619996,168.46920174000115,54390.63952152001 2024-07-29,19:32:30.000,211,11048705,-795,0,1722281549,12602.289030929991,168.45510348000244,54390.625547280004 2024-07-29,19:32:31.000,211,11048724,-795,0,1722281550,12602.24861306999,168.53969304000202,54390.51375336 2024-07-29,19:32:32.000,211,11048718,-795,0,1722281551,12602.25534938,168.55379130000074,54390.45086928001 2024-07-29,19:32:33.000,211,11048698,-795,0,1722281552,12602.29576724,168.57493868999882,54390.457856400004 2024-07-29,19:32:34.000,211,11048748,-795,0,1722281553,12602.383339269996,168.5608404300001,54390.5626632 2024-07-29,19:32:35.000,211,11048743,-795,0,1722281554,12602.417020820001,168.58198781999818,54390.52074048001 2024-07-29,19:32:36.000,211,11048732,-795,0,1722281555,12602.450702369992,168.5890369500048,54390.61157304 2024-07-29,19:32:37.000,211,11048687,-795,0,1722281556,12602.538274400002,168.59608608000417,54390.61856016001 2024-07-29,19:32:38.000,211,11048705,-795,0,1722281557,12602.619110120002,168.50444738999795,54390.70939272 2024-07-29,19:32:39.000,211,11048650,-795,0,1722281558,12602.625846429997,168.54674217000138,54390.63952152001 2024-07-29,19:32:40.000,211,11048736,-795,0,1722281559,12602.632582739992,168.51854565000394,54390.65349576 2024-07-29,19:32:41.000,211,11048715,-795,0,1722281560,12602.639319050002,168.5255947800033,54390.61856016001 2024-07-29,19:32:42.000,211,11048732,-795,0,1722281561,12602.625846429997,168.45510348000244,54390.56965032001 2024-07-29,19:32:43.000,211,11048733,-795,0,1722281562,12602.598901190002,168.4973982599986,54390.54170184 2024-07-29,19:32:44.000,211,11048716,-795,0,1722281563,12602.652791669992,168.50444738999795,54390.60458592 2024-07-29,19:32:45.000,211,11048708,-795,0,1722281564,12602.713418459993,168.53264391000266,54390.72336696 2024-07-29,19:32:46.000,211,11048694,-795,0,1722281565,12602.733627389993,168.53264391000266,54390.646508640006 2024-07-29,19:32:47.000,211,11048714,-795,0,1722281566,12602.733627389993,168.5608404300001,54390.65349576 2024-07-29,19:32:48.000,211,11048716,-795,0,1722281567,12602.706682149998,168.57493868999882,54390.54868896001 2024-07-29,19:32:49.000,211,11048699,-795,0,1722281568,12602.686473219997,168.59608608000417,54390.59759880001 2024-07-29,19:32:50.000,211,11048733,-795,0,1722281569,12602.787517869998,168.6101843400029,54390.744328320005 2024-07-29,19:32:51.000,211,11048764,-795,0,1722281570,12602.774045249993,168.65247911999904,54390.75830256001 2024-07-29,19:32:52.000,211,11048701,-795,0,1722281571,12602.774045249993,168.63133173000097,54390.695418480005 2024-07-29,19:32:53.000,211,11048740,-795,0,1722281572,12602.800990489988,168.68067564000376,54390.744328320005 2024-07-29,19:32:54.000,211,11048746,-795,0,1722281573,12602.814463109993,168.69477390000247,54390.67445712 2024-07-29,19:32:55.000,211,11048697,-795,0,1722281574,12602.861617279988,168.7229704199999,54390.77926392 2024-07-29,19:32:56.000,211,11048682,-795,0,1722281575,12602.902035139989,168.73001954999927,54390.71637984001 2024-07-29,19:32:57.000,211,11048755,-795,0,1722281576,12602.915507759993,168.75116694000462,54390.814199520006 2024-07-29,19:32:58.000,211,11048719,-795,0,1722281577,12602.915507759993,168.73706867999863,54390.75131544 2024-07-29,19:32:59.000,211,11048723,-795,0,1722281578,12602.935716689994,168.78641259000142,54390.77926392 2024-07-29,19:33:00.000,211,11048687,-795,0,1722281579,12602.955925619994,168.78641259000142,54390.93298056001 2024-07-29,19:33:01.000,211,11048716,-795,0,1722281580,12602.827935729998,168.79346172000078,54390.71637984001 2024-07-29,19:33:02.000,211,11048719,-795,0,1722281581,12603.009816099999,168.79346172000078,54390.89804496 2024-07-29,19:33:03.000,211,11048701,-795,0,1722281582,12603.009816099999,168.78641259000142,54390.98887752 2024-07-29,19:33:04.000,211,11048735,-795,0,1722281583,12603.036761339994,168.78641259000142,54391.00285176001 2024-07-29,19:33:05.000,211,11048759,-795,0,1722281584,12603.003079789989,168.75821607000398,54391.06573584 2024-07-29,19:33:06.000,211,11048749,-795,0,1722281585,12602.962661929989,168.73001954999927,54390.93996768 2024-07-29,19:33:07.000,211,11048739,-795,0,1722281586,12602.955925619994,168.73001954999927,54390.960929040004 2024-07-29,19:33:08.000,211,11048752,-795,0,1722281587,12603.050233959999,168.76526520000334,54391.02381312001 2024-07-29,19:33:09.000,211,11048724,-795,0,1722281588,12603.056970269994,168.75821607000398,54390.981890400006 2024-07-29,19:33:10.000,211,11048712,-795,0,1722281589,12603.06370657999,168.75116694000462,54391.00983888 2024-07-29,19:33:11.000,211,11048669,-795,0,1722281590,12602.955925619994,168.75116694000462,54390.93298056001 2024-07-29,19:33:12.000,211,11048750,-795,0,1722281591,12602.942452999989,168.79346172000078,54390.842148 2024-07-29,19:33:13.000,211,11048690,-795,0,1722281592,12602.962661929989,168.82165823999821,54390.90503208001 2024-07-29,19:33:14.000,211,11048735,-795,0,1722281593,12603.036761339994,168.871002150001,54390.87009648 2024-07-29,19:33:15.000,211,11048711,-795,0,1722281594,12603.036761339994,168.94854258000123,54390.912019200005 2024-07-29,19:33:16.000,211,11048772,-795,0,1722281595,12603.04349764999,169.0190338800021,54390.93298056001 2024-07-29,19:33:17.000,211,11048721,-795,0,1722281596,12603.08391550999,168.99788649000402,54390.89804496 2024-07-29,19:33:18.000,211,11048701,-795,0,1722281597,12603.12433336999,169.02608301000146,54390.97490328001 2024-07-29,19:33:19.000,211,11048657,-795,0,1722281598,12603.15127861,169.07542692000425,54390.90503208001 2024-07-29,19:33:20.000,211,11048730,-795,0,1722281599,12603.077179199994,169.04723039999953,54390.90503208001 2024-07-29,19:33:21.000,211,11048681,-795,0,1722281600,12603.06370657999,169.03313214000082,54390.863109360005 2024-07-29,19:33:22.000,211,11048707,-795,0,1722281601,12603.036761339994,168.96264083999995,54390.744328320005 2024-07-29,19:33:23.000,211,11048712,-795,0,1722281602,12603.04349764999,169.01198475000274,54390.77926392 2024-07-29,19:33:24.000,211,11048670,-795,0,1722281603,12603.10412443999,168.94149345000187,54390.89804496 2024-07-29,19:33:25.000,211,11048678,-795,0,1722281604,12603.15127861,168.94854258000123,54390.88407072001 2024-07-29,19:33:26.000,211,11048755,-795,0,1722281605,12603.16475122999,168.91329693000444,54390.89804496 2024-07-29,19:33:27.000,211,11048664,-795,0,1722281606,12603.137805989994,168.89919866999844,54390.82817376 2024-07-29,19:33:28.000,211,11048683,-795,0,1722281607,12603.22537801999,168.9203460600038,54390.88407072001 2024-07-29,19:33:29.000,211,11048739,-795,0,1722281608,12603.259059569995,168.94854258000123,54390.93996768 2024-07-29,19:33:30.000,211,11048714,-795,0,1722281609,12603.39378577,168.94149345000187,54390.90503208001 2024-07-29,19:33:31.000,211,11048729,-795,0,1722281610,12603.43420363,169.03313214000082,54390.96791616 2024-07-29,19:33:32.000,211,11048742,-795,0,1722281611,12603.440939939996,169.11067257000104,54390.95394192001 2024-07-29,19:33:33.000,211,11048722,-795,0,1722281612,12603.47462149,169.1811638700019,54391.00285176001 2024-07-29,19:33:34.000,211,11048750,-795,0,1722281613,12603.548720899991,169.19526213000063,54390.981890400006 2024-07-29,19:33:35.000,211,11048664,-795,0,1722281614,12603.501566729996,169.25165517000278,54391.03778736 2024-07-29,19:33:36.000,211,11048741,-795,0,1722281615,12603.508303039991,169.34329386000172,54390.96791616 2024-07-29,19:33:37.000,211,11048759,-795,0,1722281616,12603.481357799996,169.44903080999939,54391.11464568 2024-07-29,19:33:38.000,211,11048741,-795,0,1722281617,12603.45441256,169.49837472000218,54390.9469548 2024-07-29,19:33:39.000,211,11048683,-795,0,1722281618,12603.420731009996,169.5477186299977,54391.0866972 2024-07-29,19:33:40.000,211,11048698,-795,0,1722281619,12603.47462149,169.54066949999833,54391.1565684 2024-07-29,19:33:41.000,211,11048721,-795,0,1722281620,12603.501566729996,169.59001341000112,54391.16355552 2024-07-29,19:33:42.000,211,11048755,-795,0,1722281621,12603.508303039991,169.5759151500024,54391.128619920004 2024-07-29,19:33:43.000,211,11048694,-795,0,1722281622,12603.548720899991,169.62525905999792,54391.16355552 2024-07-29,19:33:44.000,211,11048735,-795,0,1722281623,12603.616084000001,169.660504710002,54391.06573584 2024-07-29,19:33:45.000,211,11048770,-795,0,1722281624,12603.669974479992,169.68165210000006,54391.17752976 2024-07-29,19:33:46.000,211,11048738,-795,0,1722281625,12603.710392339992,169.68165210000006,54390.960929040004 2024-07-29,19:33:47.000,211,11048710,-795,0,1722281626,12603.737337580002,169.68870122999942,54390.98887752 2024-07-29,19:33:48.000,211,11048734,-795,0,1722281627,12603.845118539997,169.71689775000414,54391.09368432001 2024-07-29,19:33:49.000,211,11048708,-795,0,1722281628,12603.892272709993,169.70984862000478,54391.11464568 2024-07-29,19:33:50.000,211,11048728,-795,0,1722281629,12603.946163189998,169.7239468800035,54391.17752976 2024-07-29,19:33:51.000,211,11048672,-795,0,1722281630,12603.858591160002,169.76624165999965,54391.12163280001 2024-07-29,19:33:52.000,211,11048729,-795,0,1722281631,12603.899009020002,169.75214340000093,54391.09368432001 2024-07-29,19:33:53.000,211,11048670,-795,0,1722281632,12603.946163189998,169.7380451400022,54391.07272296001 2024-07-29,19:33:54.000,211,11048725,-795,0,1722281633,12604.067416769998,169.68870122999942,54391.09368432001 2024-07-29,19:33:55.000,211,11048733,-795,0,1722281634,12604.033735219993,169.69575035999878,54391.09368432001 2024-07-29,19:33:56.000,211,11048715,-795,0,1722281635,12604.040471529988,169.63230819000455,54391.05176160001 2024-07-29,19:33:57.000,211,11048713,-795,0,1722281636,12604.107834629998,169.53362036999897,54391.00285176001 2024-07-29,19:33:58.000,211,11048706,-795,0,1722281637,12604.336869169994,169.4278834200013,54390.99586464 2024-07-29,19:33:59.000,211,11048734,-795,0,1722281638,12604.43117751,169.49132559000282,54391.04477448 2024-07-29,19:34:00.000,211,11048736,-795,0,1722281639,12604.4918043,169.63230819000455,54391.079710080005 2024-07-29,19:34:01.000,211,11048703,-795,0,1722281640,12604.46485905999,169.68165210000006,54391.12163280001 2024-07-29,19:34:02.000,211,11048732,-795,0,1722281641,12604.289714999999,169.70984862000478,54391.016826 2024-07-29,19:34:03.000,211,11048722,-795,0,1722281642,12604.26276975999,169.68870122999942,54391.12163280001 2024-07-29,19:34:04.000,211,11048730,-795,0,1722281643,12604.202142969989,169.69575035999878,54391.296310800004 2024-07-29,19:34:05.000,211,11048733,-795,0,1722281644,12604.215615589994,169.68165210000006,54391.28932368001 2024-07-29,19:34:06.000,211,11048728,-795,0,1722281645,12604.202142969989,169.65345558000263,54391.35919488001 2024-07-29,19:34:07.000,211,11048732,-795,0,1722281646,12604.094362009993,169.660504710002,54391.35919488001 2024-07-29,19:34:08.000,211,11048748,-795,0,1722281647,12604.087625699998,169.66755384000135,54391.296310800004 2024-07-29,19:34:09.000,211,11048699,-795,0,1722281648,12604.060680459988,169.59706254000048,54391.24041384001 2024-07-29,19:34:10.000,211,11048759,-795,0,1722281649,12604.101098319989,169.6111607999992,54391.17054264001 2024-07-29,19:34:11.000,211,11048774,-795,0,1722281650,12603.979844740003,169.6111607999992,54391.016826 2024-07-29,19:34:12.000,211,11048745,-795,0,1722281651,12604.026998909998,169.61820992999856,54391.2264396 2024-07-29,19:34:13.000,211,11048753,-795,0,1722281652,12604.026998909998,169.6111607999992,54391.26836232001 2024-07-29,19:34:14.000,211,11048774,-795,0,1722281653,12604.067416769998,169.61820992999856,54391.2264396 2024-07-29,19:34:15.000,211,11048762,-795,0,1722281654,12603.979844740003,169.6393573200039,54391.198491120005 2024-07-29,19:34:16.000,211,11048728,-795,0,1722281655,12603.878800090002,169.7380451400022,54391.05874872 2024-07-29,19:34:17.000,211,11048678,-795,0,1722281656,12603.831645919992,169.82968383000116,54391.00983888 2024-07-29,19:34:18.000,211,11048788,-795,0,1722281657,12603.899009020002,169.91427339000074,54390.98887752 2024-07-29,19:34:19.000,211,11048699,-795,0,1722281658,12604.000053670003,170.01296120999905,54391.07272296001 2024-07-29,19:34:20.000,211,11048700,-795,0,1722281659,12604.094362009993,170.04115773000376,54390.95394192001 2024-07-29,19:34:21.000,211,11048739,-795,0,1722281660,12604.208879279999,170.01296120999905,54391.07272296001 2024-07-29,19:34:22.000,211,11048725,-795,0,1722281661,12604.26276975999,169.93542077999882,54391.016826 2024-07-29,19:34:23.000,211,11048741,-795,0,1722281662,12604.30318761999,169.86492947999795,54391.0866972 2024-07-29,19:34:24.000,211,11048722,-795,0,1722281663,12604.28297868999,169.83673296000052,54391.14259416001 2024-07-29,19:34:25.000,211,11048744,-795,0,1722281664,12604.269506069999,169.75214340000093,54391.23342672 2024-07-29,19:34:26.000,211,11048729,-795,0,1722281665,12604.229088209999,169.70279948999814,54391.23342672 2024-07-29,19:34:27.000,211,11048754,-795,0,1722281666,12604.195406659994,169.68165210000006,54391.17054264001 2024-07-29,19:34:28.000,211,11048753,-795,0,1722281667,12604.168461419998,169.660504710002,54391.198491120005 2024-07-29,19:34:29.000,211,11048717,-795,0,1722281668,12604.121307249989,169.63230819000455,54391.296310800004 2024-07-29,19:34:30.000,211,11048759,-795,0,1722281669,12604.074153079993,169.64640645000327,54391.27534944 2024-07-29,19:34:31.000,211,11048739,-795,0,1722281670,12603.885536399997,169.73099601000285,54391.030800240005 2024-07-29,19:34:32.000,211,11048755,-795,0,1722281671,12603.872063779992,169.7591925300003,54391.1565684 2024-07-29,19:34:33.000,211,11048739,-795,0,1722281672,12603.851854849992,169.80148731000372,54391.09368432001 2024-07-29,19:34:34.000,211,11048760,-795,0,1722281673,12603.858591160002,169.81558557000244,54391.14259416001 2024-07-29,19:34:35.000,211,11048740,-795,0,1722281674,12603.797964370002,169.84378208999988,54391.149581280006 2024-07-29,19:34:36.000,211,11048707,-795,0,1722281675,12603.784491749997,169.84378208999988,54391.17054264001 2024-07-29,19:34:37.000,211,11048715,-795,0,1722281676,12603.771019129992,169.93542077999882,54391.21945248001 2024-07-29,19:34:38.000,211,11048740,-795,0,1722281677,12603.784491749997,169.95656817000418,54391.11464568 2024-07-29,19:34:39.000,211,11048728,-795,0,1722281678,12603.777755440002,169.94246990999818,54391.13560704 2024-07-29,19:34:40.000,211,11048752,-795,0,1722281679,12603.730601269992,170.02705946999777,54391.1565684 2024-07-29,19:34:41.000,211,11048723,-795,0,1722281680,12603.757546510002,170.0693542500012,54391.17054264001 2024-07-29,19:34:42.000,211,11048724,-795,0,1722281681,12603.777755440002,170.09755076999863,54391.10067144001 2024-07-29,19:34:43.000,211,11048752,-795,0,1722281682,12603.831645919992,170.20328772000357,54391.10765856 2024-07-29,19:34:44.000,211,11048734,-795,0,1722281683,12603.979844740003,170.27377902000444,54391.21945248001 2024-07-29,19:34:45.000,211,11048783,-795,0,1722281684,12604.094362009993,170.30197554000188,54391.27534944 2024-07-29,19:34:46.000,211,11048752,-795,0,1722281685,12604.161725109989,170.35836858000403,54391.247400960005 2024-07-29,19:34:47.000,211,11048710,-795,0,1722281686,12604.222351899989,170.39361423000082,54391.18451688 2024-07-29,19:34:48.000,211,11048751,-795,0,1722281687,12604.215615589994,170.45705640000233,54391.21945248001 2024-07-29,19:34:49.000,211,11048736,-795,0,1722281688,12604.26276975999,170.4641055300017,54391.32425928 2024-07-29,19:34:50.000,211,11048731,-795,0,1722281689,12604.229088209999,170.49935117999848,54391.296310800004 2024-07-29,19:34:51.000,211,11048727,-795,0,1722281690,12604.242560829989,170.49230204999913,54391.28233656 2024-07-29,19:34:52.000,211,11048754,-795,0,1722281691,12604.208879279999,170.55574422000063,54391.317272160006 2024-07-29,19:34:53.000,211,11048700,-795,0,1722281692,12604.215615589994,170.49230204999913,54391.317272160006 2024-07-29,19:34:54.000,211,11048693,-795,0,1722281693,12604.202142969989,170.47115466000105,54391.27534944 2024-07-29,19:34:55.000,211,11048745,-795,0,1722281694,12604.168461419998,170.49230204999913,54391.317272160006 2024-07-29,19:34:56.000,211,11048702,-795,0,1722281695,12604.175197729994,170.5275477000032,54391.30329792 2024-07-29,19:34:57.000,211,11048724,-795,0,1722281696,12604.168461419998,170.52049857000384,54391.3312464 2024-07-29,19:34:58.000,211,11048746,-795,0,1722281697,12604.188670349999,170.50640030999784,54391.079710080005 2024-07-29,19:34:59.000,211,11048764,-795,0,1722281698,12604.175197729994,170.50640030999784,54391.21246536 2024-07-29,19:35:00.000,211,11048735,-795,0,1722281699,12604.202142969989,170.49230204999913,54391.3312464 2024-07-29,19:35:01.000,211,11048752,-795,0,1722281700,12604.195406659994,170.45705640000233,54391.34522064 2024-07-29,19:35:02.000,211,11048750,-795,0,1722281701,12604.154988799994,170.36541771000338,54391.21246536 2024-07-29,19:35:03.000,211,11048733,-795,0,1722281702,12604.114570939993,170.27377902000444,54391.13560704 2024-07-29,19:35:04.000,211,11048721,-795,0,1722281703,12604.114570939993,170.24558249999973,54391.30329792 2024-07-29,19:35:05.000,211,11048723,-795,0,1722281704,12604.047207839998,170.14689468000142,54391.317272160006 2024-07-29,19:35:06.000,211,11048727,-795,0,1722281705,12604.026998909998,170.06230512000184,54391.20547824 2024-07-29,19:35:07.000,211,11048746,-795,0,1722281706,12603.986581049998,169.99181382000097,54391.17054264001 2024-07-29,19:35:08.000,211,11048724,-795,0,1722281707,12603.979844740003,169.96361730000353,54391.28233656 2024-07-29,19:35:09.000,211,11048738,-795,0,1722281708,12603.946163189998,169.89312600000267,54391.34522064 2024-07-29,19:35:10.000,211,11048749,-795,0,1722281709,12603.959635810003,169.90722426000139,54391.30329792 2024-07-29,19:35:11.000,211,11048739,-795,0,1722281710,12603.878800090002,169.91427339000074,54391.198491120005 2024-07-29,19:35:12.000,211,11048734,-795,0,1722281711,12603.845118539997,170.0200103399984,54391.14259416001 2024-07-29,19:35:13.000,211,11048762,-795,0,1722281712,12603.845118539997,170.02705946999777,54391.21945248001 2024-07-29,19:35:14.000,211,11048750,-795,0,1722281713,12603.899009020002,170.08345250999992,54391.2264396 2024-07-29,19:35:15.000,211,11048762,-795,0,1722281714,12603.811436989992,170.14689468000142,54391.12163280001 2024-07-29,19:35:16.000,211,11048735,-795,0,1722281715,12603.831645919992,170.2173859800023,54391.21246536 2024-07-29,19:35:17.000,211,11048739,-795,0,1722281716,12603.899009020002,170.24558249999973,54391.2264396 2024-07-29,19:35:18.000,211,11048760,-795,0,1722281717,12603.899009020002,170.27377902000444,54391.23342672 2024-07-29,19:35:19.000,211,11048746,-795,0,1722281718,12604.000053670003,170.2526316299991,54391.28233656 2024-07-29,19:35:20.000,211,11048757,-795,0,1722281719,12604.053944149993,170.3160738000006,54391.26836232001 2024-07-29,19:35:21.000,211,11048766,-795,0,1722281720,12604.141516179989,170.29492641000252,54391.33823352001 2024-07-29,19:35:22.000,211,11048746,-795,0,1722281721,12604.154988799994,170.28787728000316,54391.12163280001 2024-07-29,19:35:23.000,211,11048755,-795,0,1722281722,12604.242560829989,170.30902467000124,54391.21246536 2024-07-29,19:35:24.000,211,11048762,-795,0,1722281723,12604.276242379994,170.33722118999867,54391.24041384001 2024-07-29,19:35:25.000,211,11048775,-795,0,1722281724,12604.39075965,170.33722118999867,54391.366182000005 2024-07-29,19:35:26.000,211,11048736,-795,0,1722281725,12604.458122749995,170.35131945000467,54391.40810472001 2024-07-29,19:35:27.000,211,11048755,-795,0,1722281726,12604.50527691999,170.3301720599993,54391.366182000005 2024-07-29,19:35:28.000,211,11048767,-795,0,1722281727,12604.45138644,170.4147616199989,54391.24041384001 2024-07-29,19:35:29.000,211,11048723,-795,0,1722281728,12604.54569477999,170.40066336000018,54391.27534944 2024-07-29,19:35:30.000,211,11048688,-795,0,1722281729,12604.53222216,170.4147616199989,54391.23342672 2024-07-29,19:35:31.000,211,11048716,-795,0,1722281730,12604.559167399995,170.43590901000425,54391.33823352001 2024-07-29,19:35:32.000,211,11048741,-795,0,1722281731,12604.66694835999,170.4641055300017,54391.32425928 2024-07-29,19:35:33.000,211,11048733,-795,0,1722281732,12604.707366219991,170.4288598800049,54391.317272160006 2024-07-29,19:35:34.000,211,11048751,-795,0,1722281733,12604.781465629996,170.4288598800049,54391.464001680004 2024-07-29,19:35:35.000,211,11048725,-795,0,1722281734,12604.794938250001,170.37246684000274,54391.415091840005 2024-07-29,19:35:36.000,211,11048730,-795,0,1722281735,12604.781465629996,170.39361423000082,54391.43605320001 2024-07-29,19:35:37.000,211,11048738,-795,0,1722281736,12604.828619799991,170.4288598800049,54391.35220776 2024-07-29,19:35:38.000,211,11048776,-795,0,1722281737,12604.815147180001,170.35836858000403,54391.31028504001 2024-07-29,19:35:39.000,211,11048726,-795,0,1722281738,12604.842092419996,170.32312292999995,54391.484963040006 2024-07-29,19:35:40.000,211,11048785,-795,0,1722281739,12604.862301349996,170.36541771000338,54391.62470544001 2024-07-29,19:35:41.000,211,11048789,-795,0,1722281740,12604.855565040001,170.36541771000338,54391.55483424001 2024-07-29,19:35:42.000,211,11048736,-795,0,1722281741,12604.801674559996,170.3301720599993,54391.50592440001 2024-07-29,19:35:43.000,211,11048724,-795,0,1722281742,12604.842092419996,170.2667298899978,54391.55483424001 2024-07-29,19:35:44.000,211,11048723,-795,0,1722281743,12604.821883489996,170.27377902000444,54391.43605320001 2024-07-29,19:35:45.000,211,11048759,-795,0,1722281744,12604.821883489996,170.27377902000444,54391.56880848 2024-07-29,19:35:46.000,211,11048725,-795,0,1722281745,12604.741047769996,170.2808281500038,54391.45002744 2024-07-29,19:35:47.000,211,11048727,-795,0,1722281746,12604.73431146,170.25968075999845,54391.4011176 2024-07-29,19:35:48.000,211,11048737,-795,0,1722281747,12604.707366219991,170.30197554000188,54391.42207896 2024-07-29,19:35:49.000,211,11048725,-795,0,1722281748,12604.700629909996,170.30902467000124,54391.42906608001 2024-07-29,19:35:50.000,211,11048769,-795,0,1722281749,12604.727575149991,170.32312292999995,54391.49893728 2024-07-29,19:35:51.000,211,11048698,-795,0,1722281750,12604.747784079991,170.30197554000188,54391.4709888 2024-07-29,19:35:52.000,211,11048744,-795,0,1722281751,12604.68715728999,170.33722118999867,54391.38015624 2024-07-29,19:35:53.000,211,11048706,-795,0,1722281752,12604.66694835999,170.32312292999995,54391.32425928 2024-07-29,19:35:54.000,211,11048714,-795,0,1722281753,12604.707366219991,170.35131945000467,54391.28932368001 2024-07-29,19:35:55.000,211,11048751,-795,0,1722281754,12604.75452039,170.43590901000425,54391.40810472001 2024-07-29,19:35:56.000,211,11048727,-795,0,1722281755,12604.788201939991,170.43590901000425,54391.47797592001 2024-07-29,19:35:57.000,211,11048718,-795,0,1722281756,12604.801674559996,170.50640030999784,54391.38714336001 2024-07-29,19:35:58.000,211,11048760,-795,0,1722281757,12604.848828729992,170.5909898700047,54391.35220776 2024-07-29,19:35:59.000,211,11048725,-795,0,1722281758,12604.821883489996,170.6262355200015,54391.43605320001 2024-07-29,19:36:00.000,211,11048741,-795,0,1722281759,12604.862301349996,170.7108250800011,54391.38714336001 2024-07-29,19:36:01.000,211,11048680,-795,0,1722281760,12604.828619799991,170.78131638000195,54391.33823352001 2024-07-29,19:36:02.000,211,11048726,-795,0,1722281761,12604.875773970001,170.7742672500026,54391.31028504001 2024-07-29,19:36:03.000,211,11048734,-795,0,1722281762,12604.875773970001,170.76016899000388,54391.31028504001 2024-07-29,19:36:04.000,211,11048733,-795,0,1722281763,12604.862301349996,170.85885681000218,54391.33823352001 2024-07-29,19:36:05.000,211,11048752,-795,0,1722281764,12604.943137069997,170.8095128999994,54391.45002744 2024-07-29,19:36:06.000,211,11048766,-795,0,1722281765,12604.976818620002,170.76721812000324,54391.44304032 2024-07-29,19:36:07.000,211,11048778,-795,0,1722281766,12604.983554929997,170.76016899000388,54391.30329792 2024-07-29,19:36:08.000,211,11048751,-795,0,1722281767,12605.003763859997,170.74607072999788,54391.366182000005 2024-07-29,19:36:09.000,211,11048742,-795,0,1722281768,12605.071126959992,170.76016899000388,54391.39413048 2024-07-29,19:36:10.000,211,11048723,-795,0,1722281769,12605.118281130002,170.70377595000173,54391.40810472001 2024-07-29,19:36:11.000,211,11048775,-795,0,1722281770,12605.178907920003,170.7249233399998,54391.366182000005 2024-07-29,19:36:12.000,211,11048708,-795,0,1722281771,12605.165435299998,170.70377595000173,54391.33823352001 2024-07-29,19:36:13.000,211,11048770,-795,0,1722281772,12605.239534709988,170.7108250800011,54391.317272160006 2024-07-29,19:36:14.000,211,11048757,-795,0,1722281773,12605.300161499988,170.689677690003,54391.44304032 2024-07-29,19:36:15.000,211,11048711,-795,0,1722281774,12605.340579359989,170.73902159999852,54391.49195016 2024-07-29,19:36:16.000,211,11048774,-795,0,1722281775,12605.253007329993,170.75311986000452,54391.43605320001 2024-07-29,19:36:17.000,211,11048731,-795,0,1722281776,12605.273216259993,170.7742672500026,54391.38015624 2024-07-29,19:36:18.000,211,11048721,-795,0,1722281777,12605.273216259993,170.73902159999852,54391.40810472001 2024-07-29,19:36:19.000,211,11048769,-795,0,1722281778,12605.300161499988,170.7742672500026,54391.54784712 2024-07-29,19:36:20.000,211,11048776,-795,0,1722281779,12605.347315669998,170.81656202999875,54391.54784712 2024-07-29,19:36:21.000,211,11048762,-795,0,1722281780,12605.340579359989,170.80246377000003,54391.47797592001 2024-07-29,19:36:22.000,211,11048761,-795,0,1722281781,12605.360788289989,170.7883655100013,54391.47797592001 2024-07-29,19:36:23.000,211,11048751,-795,0,1722281782,12605.354051979994,170.76721812000324,54391.47797592001 2024-07-29,19:36:24.000,211,11048754,-795,0,1722281783,12605.347315669998,170.69672682000237,54391.4709888 2024-07-29,19:36:25.000,211,11048778,-795,0,1722281784,12605.374260909994,170.6614811699983,54391.51989864 2024-07-29,19:36:26.000,211,11048755,-795,0,1722281785,12605.340579359989,170.56279335,54391.44304032 2024-07-29,19:36:27.000,211,11048735,-795,0,1722281786,12605.239534709988,170.48525291999977,54391.42906608001 2024-07-29,19:36:28.000,211,11048743,-795,0,1722281787,12605.178907920003,170.4147616199989,54391.52688576001 2024-07-29,19:36:29.000,211,11048749,-795,0,1722281788,12605.158698990002,170.30902467000124,54391.582782720005 2024-07-29,19:36:30.000,211,11048755,-795,0,1722281789,12605.077863270002,170.18918946000485,54391.63867968 2024-07-29,19:36:31.000,211,11048741,-795,0,1722281790,12605.003763859997,170.11164903000463,54391.59675696001 2024-07-29,19:36:32.000,211,11048784,-795,0,1722281791,12604.801674559996,170.09050163999927,54391.43605320001 2024-07-29,19:36:33.000,211,11048686,-795,0,1722281792,12604.774729320001,170.06230512000184,54391.38714336001 2024-07-29,19:36:34.000,211,11048774,-795,0,1722281793,12604.781465629996,170.0200103399984,54391.51291152 2024-07-29,19:36:35.000,211,11048721,-795,0,1722281794,12604.794938250001,170.04115773000376,54391.47797592001 2024-07-29,19:36:36.000,211,11048765,-795,0,1722281795,12604.794938250001,170.09050163999927,54391.42207896 2024-07-29,19:36:37.000,211,11048736,-795,0,1722281796,12604.855565040001,170.16099294000014,54391.35919488001 2024-07-29,19:36:38.000,211,11048741,-795,0,1722281797,12604.909455519992,170.27377902000444,54391.39413048 2024-07-29,19:36:39.000,211,11048728,-795,0,1722281798,12604.990291239992,170.38656510000146,54391.38714336001 2024-07-29,19:36:40.000,211,11048743,-795,0,1722281799,12605.077863270002,170.50640030999784,54391.317272160006 2024-07-29,19:36:41.000,211,11048741,-795,0,1722281800,12605.165435299998,170.7108250800011,54391.32425928 2024-07-29,19:36:42.000,211,11048676,-795,0,1722281801,12605.246271019998,170.80246377000003,54391.28233656 2024-07-29,19:36:43.000,211,11048795,-795,0,1722281802,12605.333843049993,171.01393767000263,54391.28233656 2024-07-29,19:36:44.000,211,11048703,-795,0,1722281803,12605.475305559994,171.14082200999837,54391.38714336001 2024-07-29,19:36:45.000,211,11048764,-795,0,1722281804,12605.58982283,171.23950983000395,54391.40810472001 2024-07-29,19:36:46.000,211,11048745,-795,0,1722281805,12605.657185929995,171.32409939000354,54391.43605320001 2024-07-29,19:36:47.000,211,11048738,-795,0,1722281806,12605.69086748,171.35934504000033,54391.317272160006 2024-07-29,19:36:48.000,211,11048746,-795,0,1722281807,12605.758230579995,171.40163982000377,54391.40810472001 2024-07-29,19:36:49.000,211,11048784,-795,0,1722281808,12605.738021649995,171.37344329999905,54391.4709888 2024-07-29,19:36:50.000,211,11048797,-795,0,1722281809,12605.85253892,171.33819765000226,54391.43605320001 2024-07-29,19:36:51.000,211,11048766,-795,0,1722281810,12605.859275229996,171.28885373999947,54391.45002744 2024-07-29,19:36:52.000,211,11048764,-795,0,1722281811,12605.87274785,171.21131330999924,54391.45002744 2024-07-29,19:36:53.000,211,11048769,-795,0,1722281812,12605.91316571,171.14787113999773,54391.49893728 2024-07-29,19:36:54.000,211,11048744,-795,0,1722281813,12605.946847259991,171.07737984000414,54391.57579560001 2024-07-29,19:36:55.000,211,11048717,-795,0,1722281814,12605.899693089996,171.00688854000327,54391.55483424001 2024-07-29,19:36:56.000,211,11048785,-795,0,1722281815,12605.919902019996,170.9363972400024,54391.55483424001 2024-07-29,19:36:57.000,211,11048765,-795,0,1722281816,12605.899693089996,170.9363972400024,54391.51989864 2024-07-29,19:36:58.000,211,11048770,-795,0,1722281817,12605.926638329991,170.85885681000218,54391.50592440001 2024-07-29,19:36:59.000,211,11048722,-795,0,1722281818,12606.000737739996,170.88705332999962,54391.59675696001 2024-07-29,19:37:00.000,211,11048698,-795,0,1722281819,12606.047891909991,170.8729550700009,54391.6107312 2024-07-29,19:37:01.000,211,11048730,-795,0,1722281820,12606.014210360001,170.84475855000346,54391.56182136 2024-07-29,19:37:02.000,211,11048722,-795,0,1722281821,12606.000737739996,170.85885681000218,54391.56182136 2024-07-29,19:37:03.000,211,11048712,-795,0,1722281822,12606.014210360001,170.83066029000474,54391.484963040006 2024-07-29,19:37:04.000,211,11048753,-795,0,1722281823,12605.926638329991,170.7742672500026,54391.55483424001 2024-07-29,19:37:05.000,211,11048699,-795,0,1722281824,12605.73128534,170.76721812000324,54391.54784712 2024-07-29,19:37:06.000,211,11048781,-795,0,1722281825,12605.72454902999,170.69672682000237,54391.54784712 2024-07-29,19:37:07.000,211,11048752,-795,0,1722281826,12605.58982283,170.6262355200015,54391.54784712 2024-07-29,19:37:08.000,211,11048739,-795,0,1722281827,12605.5696139,170.52049857000384,54391.67361528001 2024-07-29,19:37:09.000,211,11048724,-795,0,1722281828,12605.556141279994,170.40771248999954,54391.63867968 2024-07-29,19:37:10.000,211,11048741,-795,0,1722281829,12605.576350209994,170.35836858000403,54391.69457664001 2024-07-29,19:37:11.000,211,11048738,-795,0,1722281830,12605.529196039999,170.22443511000165,54391.60374408001 2024-07-29,19:37:12.000,211,11048792,-795,0,1722281831,12605.488778179999,170.15394381000078,54391.56182136 2024-07-29,19:37:13.000,211,11048654,-795,0,1722281832,12605.61003176,170.09755076999863,54391.58976984 2024-07-29,19:37:14.000,211,11048712,-795,0,1722281833,12605.70434009999,170.01296120999905,54391.58976984 2024-07-29,19:37:15.000,211,11048754,-795,0,1722281834,12605.758230579995,169.97771556000225,54391.582782720005 2024-07-29,19:37:16.000,211,11048739,-795,0,1722281835,12605.859275229996,170.0200103399984,54391.67361528001 2024-07-29,19:37:17.000,211,11048736,-795,0,1722281836,12605.9737925,169.9847646900016,54391.68758952 2024-07-29,19:37:18.000,211,11048775,-795,0,1722281837,12606.041155599996,169.9847646900016,54391.77842208 2024-07-29,19:37:19.000,211,11048768,-795,0,1722281838,12606.128727629992,169.9706664300029,54391.74348648001 2024-07-29,19:37:20.000,211,11048761,-795,0,1722281839,12606.142200249997,170.09755076999863,54391.750473600005 2024-07-29,19:37:21.000,211,11048739,-795,0,1722281840,12606.162409179997,170.17509119999886,54391.70855088 2024-07-29,19:37:22.000,211,11048763,-795,0,1722281841,12606.189354419992,170.09755076999863,54391.65964104 2024-07-29,19:37:23.000,211,11048754,-795,0,1722281842,12606.229772279992,170.17509119999886,54391.69457664001 2024-07-29,19:37:24.000,211,11048762,-795,0,1722281843,12606.276926450002,170.23853337000037,54391.83431904 2024-07-29,19:37:25.000,211,11048766,-795,0,1722281844,12606.324080619997,170.1962385900042,54391.83431904 2024-07-29,19:37:26.000,211,11048778,-795,0,1722281845,12606.357762170002,170.2526316299991,54391.77842208 2024-07-29,19:37:27.000,211,11048732,-795,0,1722281846,12606.290399069992,170.23853337000037,54391.652653920006 2024-07-29,19:37:28.000,211,11048744,-795,0,1722281847,12606.364498479998,170.24558249999973,54391.66662816 2024-07-29,19:37:29.000,211,11048777,-795,0,1722281848,12606.357762170002,170.23853337000037,54391.69457664001 2024-07-29,19:37:30.000,211,11048752,-795,0,1722281849,12606.384707409998,170.20328772000357,54391.701563760005 2024-07-29,19:37:31.000,211,11048777,-795,0,1722281850,12606.458806819988,170.1962385900042,54391.750473600005 2024-07-29,19:37:32.000,211,11048767,-795,0,1722281851,12606.452070509993,170.12574729000335,54391.652653920006 2024-07-29,19:37:33.000,211,11048725,-795,0,1722281852,12606.485752059998,170.09050163999927,54391.6806024 2024-07-29,19:37:34.000,211,11048778,-795,0,1722281853,12606.492488369993,170.02705946999777,54391.68758952 2024-07-29,19:37:35.000,211,11048786,-795,0,1722281854,12606.512697299993,169.95656817000418,54391.66662816 2024-07-29,19:37:36.000,211,11048745,-795,0,1722281855,12606.627214569999,169.94246990999818,54391.63867968 2024-07-29,19:37:37.000,211,11048753,-795,0,1722281856,12606.674368739994,169.86492947999795,54391.64566680001 2024-07-29,19:37:38.000,211,11048746,-795,0,1722281857,12606.674368739994,169.8226347000018,54391.55483424001 2024-07-29,19:37:39.000,211,11048736,-795,0,1722281858,12606.708050289999,169.78738904999773,54391.64566680001 2024-07-29,19:37:40.000,211,11048766,-795,0,1722281859,12606.836040179995,169.81558557000244,54391.80637056 2024-07-29,19:37:41.000,211,11048745,-795,0,1722281860,12606.84277648999,169.80148731000372,54391.86226752001 2024-07-29,19:37:42.000,211,11048741,-795,0,1722281861,12606.92361220999,169.82968383000116,54391.7854092 2024-07-29,19:37:43.000,211,11048777,-795,0,1722281862,12607.09201996,169.82968383000116,54391.88322888 2024-07-29,19:37:44.000,211,11048768,-795,0,1722281863,12607.11222889,169.90722426000139,54391.91117736001 2024-07-29,19:37:45.000,211,11048815,-795,0,1722281864,12607.253691400001,169.94951904000482,54391.96008720001 2024-07-29,19:37:46.000,211,11048800,-755,0,1722281865,12607.280636639996,169.9847646900016,54391.9251516 2024-07-29,19:37:47.000,211,11048767,-795,0,1722281866,12607.381681289997,170.0200103399984,54391.93912584001 2024-07-29,19:37:48.000,211,11048776,-795,0,1722281867,12607.401890219997,170.04115773000376,54391.98104856001 2024-07-29,19:37:49.000,211,11048757,-795,0,1722281868,12607.496198560002,170.09050163999927,54392.134765200004 2024-07-29,19:37:50.000,211,11048726,-795,0,1722281869,12607.462517009997,170.104599899998,54392.16271368 2024-07-29,19:37:51.000,211,11048764,-795,0,1722281870,12607.381681289997,170.118698160004,54392.155726560006 2024-07-29,19:37:52.000,211,11048737,-795,0,1722281871,12607.253691400001,170.1680420699995,54392.05091976 2024-07-29,19:37:53.000,211,11048758,-795,0,1722281872,12607.19306461,170.13984555000206,54392.01598416 2024-07-29,19:37:54.000,211,11048747,-795,0,1722281873,12607.19306461,170.118698160004,54392.09982960001 2024-07-29,19:37:55.000,211,11048782,-795,0,1722281874,12607.179591989996,170.118698160004,54392.07886824001 2024-07-29,19:37:56.000,211,11048743,-795,0,1722281875,12607.13243782,170.08345250999992,54392.12079096 2024-07-29,19:37:57.000,211,11048780,-795,0,1722281876,12607.220009849996,170.06230512000184,54392.155726560006 2024-07-29,19:37:58.000,211,11048757,-795,0,1722281877,12607.287372949992,169.99181382000097,54392.14873944001 2024-07-29,19:37:59.000,211,11048738,-795,0,1722281878,12607.381681289997,169.94246990999818,54392.09982960001 2024-07-29,19:38:00.000,211,11048779,-795,0,1722281879,12607.449044389992,169.94951904000482,54392.12777808001 2024-07-29,19:38:01.000,211,11048742,-795,0,1722281880,12607.529880109993,169.90017513000203,54392.09982960001 2024-07-29,19:38:02.000,211,11048766,-795,0,1722281881,12607.597243210002,169.86492947999795,54392.01598416 2024-07-29,19:38:03.000,211,11048765,-795,0,1722281882,12607.657869999988,169.85083121999924,54392.00200992 2024-07-29,19:38:04.000,211,11048790,-795,0,1722281883,12607.684815239998,169.84378208999988,54392.09284248 2024-07-29,19:38:05.000,211,11048758,-795,0,1722281884,12607.644397379998,169.85083121999924,54392.16271368 2024-07-29,19:38:06.000,211,11048778,-795,0,1722281885,12607.543352729997,169.86492947999795,54391.869254640005 2024-07-29,19:38:07.000,211,11048727,-795,0,1722281886,12607.637661070003,169.95656817000418,54392.00200992 2024-07-29,19:38:08.000,211,11048714,-795,0,1722281887,12607.644397379998,169.96361730000353,54392.10681672001 2024-07-29,19:38:09.000,211,11048693,-795,0,1722281888,12607.745442029998,169.95656817000418,54392.155726560006 2024-07-29,19:38:10.000,211,11048777,-795,0,1722281889,12607.846486679999,169.8860768700033,54392.23258488 2024-07-29,19:38:11.000,211,11048761,-795,0,1722281890,12607.880168229989,169.86492947999795,54392.21162352 2024-07-29,19:38:12.000,211,11048703,-795,0,1722281891,12607.893640849994,169.80148731000372,54392.27450760001 2024-07-29,19:38:13.000,211,11048743,-795,0,1722281892,12607.96100394999,169.78033991999837,54392.29546896001 2024-07-29,19:38:14.000,211,11048801,-795,0,1722281893,12608.00142180999,169.7380451400022,54392.39328864001 2024-07-29,19:38:15.000,211,11048706,-795,0,1722281894,12608.06204859999,169.78033991999837,54392.36534016001 2024-07-29,19:38:16.000,211,11048758,-795,0,1722281895,12608.075521219995,169.7591925300003,54392.35136592 2024-07-29,19:38:17.000,211,11048768,-795,0,1722281896,12608.075521219995,169.773290789999,54392.35136592 2024-07-29,19:38:18.000,211,11048731,-795,0,1722281897,12608.08899384,169.78033991999837,54392.22559776001 2024-07-29,19:38:19.000,211,11048753,-795,0,1722281898,12608.12267538999,169.80148731000372,54392.372327280005 2024-07-29,19:38:20.000,211,11048772,-795,0,1722281899,12608.04857598,169.80853644000308,54392.41425000001 2024-07-29,19:38:21.000,211,11048764,-795,0,1722281900,12608.00142180999,169.82968383000116,54392.39328864001 2024-07-29,19:38:22.000,211,11048742,-795,0,1722281901,12607.907113469999,169.75214340000093,54392.47713408 2024-07-29,19:38:23.000,211,11048749,-795,0,1722281902,12607.927322399999,169.69575035999878,54392.53303104001 2024-07-29,19:38:24.000,211,11048756,-795,0,1722281903,12607.866695609999,169.64640645000327,54392.43521136001 2024-07-29,19:38:25.000,211,11048734,-795,0,1722281904,12607.826277749999,169.58296428000176,54392.51206968001 2024-07-29,19:38:26.000,211,11048691,-795,0,1722281905,12607.698287859988,169.4772273300041,54392.421237120005 2024-07-29,19:38:27.000,211,11048753,-795,0,1722281906,12607.651133689993,169.45607993999874,54392.45617272 2024-07-29,19:38:28.000,211,11048767,-795,0,1722281907,12607.577034280002,169.37853950999852,54392.540018160005 2024-07-29,19:38:29.000,211,11048764,-795,0,1722281908,12607.556825350002,169.37853950999852,54392.61687648 2024-07-29,19:38:30.000,211,11048727,-795,0,1722281909,12607.502934869997,169.329195600003,54392.60290224001 2024-07-29,19:38:31.000,211,11048766,-755,0,1722281910,12607.435571770002,169.33624473000236,54392.54700528 2024-07-29,19:38:32.000,211,11048759,-795,0,1722281911,12607.307581879992,169.34329386000172,54392.491108320006 2024-07-29,19:38:33.000,211,11048720,-795,0,1722281912,12607.240218779996,169.37149037999916,54392.53303104001 2024-07-29,19:38:34.000,211,11048757,-795,0,1722281913,12607.246955089991,169.35739212000044,54392.57495376 2024-07-29,19:38:35.000,211,11048739,-795,0,1722281914,12607.13243782,169.39968690000387,54392.56097952001 2024-07-29,19:38:36.000,211,11048757,-795,0,1722281915,12607.017920549995,169.47017820000474,54392.5190568 2024-07-29,19:38:37.000,211,11048749,-795,0,1722281916,12607.03139317,169.4631290699981,54392.588928000005 2024-07-29,19:38:38.000,211,11048726,-795,0,1722281917,12606.99097531,169.5265712399996,54392.65181208001 2024-07-29,19:38:39.000,211,11048701,-795,0,1722281918,12606.96403006999,169.58296428000176,54392.59591512 2024-07-29,19:38:40.000,211,11048725,-795,0,1722281919,12606.916875899995,169.64640645000327,54392.5539924 2024-07-29,19:38:41.000,211,11048733,-795,0,1722281920,12606.937084829995,169.69575035999878,54392.56097952001 2024-07-29,19:38:42.000,211,11048791,-795,0,1722281921,12606.92361220999,169.78033991999837,54392.41425000001 2024-07-29,19:38:43.000,211,11048789,-795,0,1722281922,12606.92361220999,169.83673296000052,54392.491108320006 2024-07-29,19:38:44.000,211,11048770,-795,0,1722281923,12606.957293759995,169.83673296000052,54392.5539924 2024-07-29,19:38:45.000,211,11048744,-795,0,1722281924,12607.038129479995,169.8860768700033,54392.588928000005 2024-07-29,19:38:46.000,211,11048694,-795,0,1722281925,12607.02465685999,169.91427339000074,54392.5190568 2024-07-29,19:38:47.000,211,11048683,-795,0,1722281926,12607.03139317,169.99181382000097,54392.47713408 2024-07-29,19:38:48.000,211,11048750,-795,0,1722281927,12606.99097531,170.01296120999905,54392.4491856 2024-07-29,19:38:49.000,211,11048707,-795,0,1722281928,12607.01118424,170.04820686000312,54392.421237120005 2024-07-29,19:38:50.000,211,11048781,-795,0,1722281929,12607.058338409995,170.01296120999905,54392.48412120001 2024-07-29,19:38:51.000,211,11048751,-795,0,1722281930,12606.98423899999,170.0341086000044,54392.51206968001 2024-07-29,19:38:52.000,211,11048766,-795,0,1722281931,12606.95055745,169.99886295000033,54392.43521136001 2024-07-29,19:38:53.000,211,11048758,-795,0,1722281932,12606.896666969995,169.99886295000033,54392.50508256 2024-07-29,19:38:54.000,211,11048726,-795,0,1722281933,12606.84277648999,169.90722426000139,54392.588928000005 2024-07-29,19:38:55.000,211,11048679,-795,0,1722281934,12606.755204459994,169.90722426000139,54392.4491856 2024-07-29,19:38:56.000,211,11048736,-795,0,1722281935,12606.620478259989,169.87902774000395,54392.41425000001 2024-07-29,19:38:57.000,211,11048712,-795,0,1722281936,12606.452070509993,169.86492947999795,54392.26752048001 2024-07-29,19:38:58.000,211,11048778,-795,0,1722281937,12606.404916339998,169.80853644000308,54392.31643032001 2024-07-29,19:38:59.000,211,11048760,-795,0,1722281938,12606.404916339998,169.8860768700033,54392.39328864001 2024-07-29,19:39:00.000,211,11048766,-795,0,1722281939,12606.418388960003,169.9213225200001,54392.43521136001 2024-07-29,19:39:01.000,211,11048758,-795,0,1722281940,12606.431861579993,169.92837164999946,54392.42822424 2024-07-29,19:39:02.000,211,11048774,-795,0,1722281941,12606.425125269998,169.9213225200001,54392.35835304 2024-07-29,19:39:03.000,211,11048714,-795,0,1722281942,12606.479015749988,170.0341086000044,54392.35835304 2024-07-29,19:39:04.000,211,11048729,-795,0,1722281943,12606.472279439993,170.0200103399984,54392.3094432 2024-07-29,19:39:05.000,211,11048761,-795,0,1722281944,12606.425125269998,170.08345250999992,54392.239572 2024-07-29,19:39:06.000,211,11048786,-795,0,1722281945,12606.310607999992,170.09755076999863,54392.155726560006 2024-07-29,19:39:07.000,211,11048724,-795,0,1722281946,12606.101782389997,170.11164903000463,54392.02297128 2024-07-29,19:39:08.000,211,11048721,-795,0,1722281947,12605.980528809996,170.04115773000376,54392.21162352 2024-07-29,19:39:09.000,211,11048768,-795,0,1722281948,12605.946847259991,169.91427339000074,54392.26752048001 2024-07-29,19:39:10.000,211,11048781,-795,0,1722281949,12605.967056189991,169.79443818000436,54392.302456080004 2024-07-29,19:39:11.000,211,11048666,-795,0,1722281950,12605.91316571,169.75214340000093,54392.21861064 2024-07-29,19:39:12.000,211,11048761,-795,0,1722281951,12605.88622046999,169.68165210000006,54392.134765200004 2024-07-29,19:39:13.000,211,11048722,-795,0,1722281952,12605.86601153999,169.59001341000112,54392.17668792001 2024-07-29,19:39:14.000,211,11048802,-795,0,1722281953,12605.946847259991,169.44198168000003,54392.21861064 2024-07-29,19:39:15.000,211,11048754,-795,0,1722281954,12605.980528809996,169.35034299000108,54392.24655912001 2024-07-29,19:39:16.000,211,11048717,-795,0,1722281955,12606.000737739996,169.23755691000406,54392.24655912001 2024-07-29,19:39:17.000,211,11048773,-795,0,1722281956,12606.034419290001,169.13181995999912,54392.23258488 2024-07-29,19:39:18.000,211,11048753,-795,0,1722281957,12606.162409179997,169.0683777900049,54392.3094432 2024-07-29,19:39:19.000,211,11048699,-795,0,1722281958,12606.189354419992,169.07542692000425,54392.24655912001 2024-07-29,19:39:20.000,211,11048760,-795,0,1722281959,12606.256717520002,169.1177217000004,54392.31643032001 2024-07-29,19:39:21.000,211,11048777,-795,0,1722281960,12606.229772279992,169.27280256000086,54392.23258488 2024-07-29,19:39:22.000,211,11048776,-795,0,1722281961,12606.283662759997,169.37853950999852,54392.239572 2024-07-29,19:39:23.000,211,11048735,-795,0,1722281962,12606.324080619997,169.58296428000176,54392.22559776001 2024-07-29,19:39:24.000,211,11048750,-795,0,1722281963,12606.411652649993,169.7591925300003,54392.23258488 2024-07-29,19:39:25.000,211,11048767,-795,0,1722281964,12606.404916339998,169.95656817000418,54392.1697008 2024-07-29,19:39:26.000,211,11048756,-795,0,1722281965,12606.593533019994,170.09755076999863,54392.3094432 2024-07-29,19:39:27.000,211,11048730,-795,0,1722281966,12606.667632429999,170.2667298899978,54392.3094432 2024-07-29,19:39:28.000,211,11048699,-795,0,1722281967,12606.660896119989,170.39361423000082,54392.23258488 2024-07-29,19:39:29.000,211,11048732,-795,0,1722281968,12606.640687189989,170.50640030999784,54392.239572 2024-07-29,19:39:30.000,211,11048828,-795,0,1722281969,12606.613741949994,170.47115466000105,54392.29546896001 2024-07-29,19:39:31.000,211,11048748,-795,0,1722281970,12606.566587779998,170.49935117999848,54392.421237120005 2024-07-29,19:39:32.000,211,11048762,-795,0,1722281971,12606.418388960003,170.43590901000425,54392.40027576 2024-07-29,19:39:33.000,211,11048816,-795,0,1722281972,12606.290399069992,170.36541771000338,54392.41425000001 2024-07-29,19:39:34.000,211,11048762,-795,0,1722281973,12606.216299660002,170.18214032999822,54392.35136592 2024-07-29,19:39:35.000,211,11048738,-795,0,1722281974,12606.054628220001,170.06230512000184,54392.39328864001 2024-07-29,19:39:36.000,211,11048743,-795,0,1722281975,12605.95358357,169.90722426000139,54392.35136592 2024-07-29,19:39:37.000,211,11048787,-795,0,1722281976,12605.89295678,169.74509427000157,54392.35835304 2024-07-29,19:39:38.000,211,11048779,-795,0,1722281977,12605.859275229996,169.56181689000368,54392.22559776001 2024-07-29,19:39:39.000,211,11048755,-795,0,1722281978,12605.798648439995,169.42083429000195,54392.26752048001 2024-07-29,19:39:40.000,211,11048726,-795,0,1722281979,12605.778439509995,169.33624473000236,54392.29546896001 2024-07-29,19:39:41.000,211,11048807,-795,0,1722281980,12605.76496688999,169.30804820999765,54392.21162352 2024-07-29,19:39:42.000,211,11048746,-795,0,1722281981,12605.78517581999,169.2657534300015,54392.134765200004 2024-07-29,19:39:43.000,211,11048726,-795,0,1722281982,12605.79191213,169.33624473000236,54392.155726560006 2024-07-29,19:39:44.000,211,11048743,-795,0,1722281983,12605.839066299995,169.3644412499998,54392.17668792001 2024-07-29,19:39:45.000,211,11048735,-795,0,1722281984,12605.879484159996,169.44198168000003,54392.1697008 2024-07-29,19:39:46.000,211,11048787,-795,0,1722281985,12605.90642939999,169.5477186299977,54391.9950228 2024-07-29,19:39:47.000,211,11048802,-795,0,1722281986,12605.926638329991,169.64640645000327,54391.9950228 2024-07-29,19:39:48.000,211,11048755,-795,0,1722281987,12606.088309769992,169.7380451400022,54392.11380384 2024-07-29,19:39:49.000,211,11048773,-795,0,1722281988,12606.155672870002,169.78738904999773,54392.12777808001 2024-07-29,19:39:50.000,211,11048782,-795,0,1722281989,12606.297135380002,169.85083121999924,54392.14175232 2024-07-29,19:39:51.000,211,11048734,-795,0,1722281990,12606.324080619997,169.95656817000418,54392.09982960001 2024-07-29,19:39:52.000,211,11048767,-795,0,1722281991,12606.377971100002,170.01296120999905,54392.01598416 2024-07-29,19:39:53.000,211,11048729,-795,0,1722281992,12606.452070509993,170.09755076999863,54392.07188112 2024-07-29,19:39:54.000,211,11048768,-795,0,1722281993,12606.600269329989,170.14689468000142,54392.12079096 2024-07-29,19:39:55.000,211,11048765,-795,0,1722281994,12606.654159809994,170.24558249999973,54392.17668792001 2024-07-29,19:39:56.000,211,11048763,-795,0,1722281995,12606.674368739994,170.28787728000316,54392.14175232 2024-07-29,19:39:57.000,211,11048756,-795,0,1722281996,12606.74846815,170.35836858000403,54392.18367504 2024-07-29,19:39:58.000,211,11048772,-795,0,1722281997,12606.80235862999,170.36541771000338,54392.239572 2024-07-29,19:39:59.000,211,11048719,-795,0,1722281998,12606.80235862999,170.39361423000082,54392.239572 2024-07-29,19:40:00.000,211,11048753,-795,0,1722281999,12606.86298541999,170.40771248999954,54392.204636400005 2024-07-29,19:40:01.000,211,11048789,-795,0,1722282000,12606.84277648999,170.3795159700021,54392.19066216 2024-07-29,19:40:02.000,211,11048770,-795,0,1722282001,12606.856249109995,170.2526316299991,54392.17668792001 2024-07-29,19:40:03.000,211,11048792,-795,0,1722282002,12606.775413389994,170.21033685000293,54392.21861064 2024-07-29,19:40:04.000,211,11048766,-795,0,1722282003,12606.836040179995,170.09050163999927,54392.3094432 2024-07-29,19:40:05.000,211,11048755,-795,0,1722282004,12606.84277648999,169.97771556000225,54392.36534016001 2024-07-29,19:40:06.000,211,11048709,-795,0,1722282005,12606.8495128,169.8860768700033,54392.34437880001 2024-07-29,19:40:07.000,211,11048698,-795,0,1722282006,12606.72152290999,169.78738904999773,54392.14873944001 2024-07-29,19:40:08.000,211,11048764,-795,0,1722282007,12606.674368739994,169.66755384000135,54391.9251516 2024-07-29,19:40:09.000,211,11048757,-795,0,1722282008,12606.72152290999,169.73099601000285,54392.036945520005 2024-07-29,19:40:10.000,211,11048755,-795,0,1722282009,12606.80909494,169.68870122999942,54392.17668792001 2024-07-29,19:40:11.000,211,11048743,-795,0,1722282010,12606.78888601,169.71689775000414,54392.19066216 2024-07-29,19:40:12.000,211,11048776,-795,0,1722282011,12606.86298541999,169.78738904999773,54392.12777808001 2024-07-29,19:40:13.000,211,11048798,-795,0,1722282012,12606.916875899995,169.91427339000074,54392.17668792001 2024-07-29,19:40:14.000,211,11048775,-795,0,1722282013,12606.977502689995,169.95656817000418,54392.155726560006 2024-07-29,19:40:15.000,211,11048757,-795,0,1722282014,12606.91013959,170.07640338000056,54392.09284248 2024-07-29,19:40:16.000,211,11048769,-795,0,1722282015,12606.937084829995,170.231484240001,54392.1697008 2024-07-29,19:40:17.000,211,11048730,-795,0,1722282016,12606.896666969995,170.35131945000467,54392.10681672001 2024-07-29,19:40:18.000,211,11048754,-795,0,1722282017,12606.8495128,170.4782037900004,54392.02995840001 2024-07-29,19:40:19.000,211,11048807,-795,0,1722282018,12606.937084829995,170.60508813000342,54392.1697008 2024-07-29,19:40:20.000,211,11048755,-795,0,1722282019,12606.94382113999,170.69672682000237,54392.1697008 2024-07-29,19:40:21.000,211,11048780,-795,0,1722282020,12606.92361220999,170.81656202999875,54392.1697008 2024-07-29,19:40:22.000,211,11048808,-795,0,1722282021,12606.93034852,170.84475855000346,54392.19764928001 2024-07-29,19:40:23.000,211,11048767,-795,0,1722282022,12606.92361220999,170.84475855000346,54392.23258488 2024-07-29,19:40:24.000,211,11048807,-795,0,1722282023,12606.856249109995,170.83066029000474,54392.12079096 2024-07-29,19:40:25.000,211,11048759,-795,0,1722282024,12606.88993066,170.76016899000388,54392.23258488 2024-07-29,19:40:26.000,211,11048733,-795,0,1722282025,12606.82256755999,170.65443203999894,54392.1697008 2024-07-29,19:40:27.000,211,11048727,-795,0,1722282026,12606.76867708,170.58394073999807,54392.18367504 2024-07-29,19:40:28.000,211,11048759,-795,0,1722282027,12606.76867708,170.4641055300017,54392.1697008 2024-07-29,19:40:29.000,211,11048770,-795,0,1722282028,12606.836040179995,170.35836858000403,54392.3793144 2024-07-29,19:40:30.000,211,11048785,-795,0,1722282029,12606.775413389994,170.2667298899978,54392.372327280005 2024-07-29,19:40:31.000,211,11048725,-795,0,1722282030,12606.78214969999,170.1327964200027,54392.323417440006 2024-07-29,19:40:32.000,211,11048784,-795,0,1722282031,12606.68110504999,170.104599899998,54392.27450760001 2024-07-29,19:40:33.000,211,11048750,-795,0,1722282032,12606.694577669994,170.01296120999905,54392.253546240005 2024-07-29,19:40:34.000,211,11048784,-795,0,1722282033,12606.76867708,170.0059120799997,54392.23258488 2024-07-29,19:40:35.000,211,11048765,-795,0,1722282034,12606.76867708,169.9847646900016,54392.33040456 2024-07-29,19:40:36.000,211,11048748,-795,0,1722282035,12606.836040179995,169.97771556000225,54392.36534016001 2024-07-29,19:40:37.000,211,11048728,-795,0,1722282036,12606.80909494,169.99886295000033,54392.35835304 2024-07-29,19:40:38.000,211,11048786,-795,0,1722282037,12606.82256755999,170.01296120999905,54392.28848184 2024-07-29,19:40:39.000,211,11048748,-795,0,1722282038,12606.815831249995,170.04115773000376,54392.35136592 2024-07-29,19:40:40.000,211,11048755,-795,0,1722282039,12606.795622319994,170.118698160004,54392.27450760001 2024-07-29,19:40:41.000,211,11048749,-795,0,1722282040,12606.734995529994,170.20328772000357,54392.239572 2024-07-29,19:40:42.000,211,11048788,-795,0,1722282041,12606.74173183999,170.231484240001,54392.21861064 2024-07-29,19:40:43.000,211,11048777,-795,0,1722282042,12606.728259219999,170.30902467000124,54392.1697008 2024-07-29,19:40:44.000,211,11048752,-795,0,1722282043,12606.728259219999,170.37246684000274,54392.28149472 2024-07-29,19:40:45.000,211,11048777,-795,0,1722282044,12606.80235862999,170.39361423000082,54392.27450760001 2024-07-29,19:40:46.000,211,11048789,-795,0,1722282045,12606.88319434999,170.42181074999826,54392.3094432 2024-07-29,19:40:47.000,211,11048746,-795,0,1722282046,12606.88319434999,170.4147616199989,54392.19066216 2024-07-29,19:40:48.000,211,11048742,-795,0,1722282047,12606.95055745,170.45000727000297,54392.1697008 2024-07-29,19:40:49.000,211,11048796,-795,0,1722282048,12606.95055745,170.40771248999954,54392.19764928001 2024-07-29,19:40:50.000,211,11048763,-795,0,1722282049,12607.04486578999,170.36541771000338,54392.24655912001 2024-07-29,19:40:51.000,211,11048730,-795,0,1722282050,12607.098756269996,170.29492641000252,54392.24655912001 2024-07-29,19:40:52.000,211,11048750,-795,0,1722282051,12607.17285568,170.30902467000124,54392.372327280005 2024-07-29,19:40:53.000,211,11048787,-795,0,1722282052,12607.253691400001,170.2808281500038,54392.48412120001 2024-07-29,19:40:54.000,211,11048748,-795,0,1722282053,12607.280636639996,170.27377902000444,54392.491108320006 2024-07-29,19:40:55.000,211,11048734,-795,0,1722282054,12607.321054499997,170.25968075999845,54392.54700528 2024-07-29,19:40:56.000,211,11048749,-795,0,1722282055,12607.314318190001,170.29492641000252,54392.47713408 2024-07-29,19:40:57.000,211,11048800,-795,0,1722282056,12607.321054499997,170.28787728000316,54392.48412120001 2024-07-29,19:40:58.000,211,11048779,-795,0,1722282057,12607.273900330001,170.34427031999803,54392.39328864001 2024-07-29,19:40:59.000,211,11048771,-795,0,1722282058,12607.233482470001,170.39361423000082,54392.42822424 2024-07-29,19:41:00.000,211,11048765,-795,0,1722282059,12607.246955089991,170.4782037900004,54392.51206968001 2024-07-29,19:41:01.000,211,11048798,-795,0,1722282060,12607.300845569996,170.52049857000384,54392.52604392 2024-07-29,19:41:02.000,211,11048753,-795,0,1722282061,12607.354736050002,170.45000727000297,54392.42822424 2024-07-29,19:41:03.000,211,11048759,-795,0,1722282062,12607.347999739992,170.29492641000252,54392.45617272 2024-07-29,19:41:04.000,211,11048766,-795,0,1722282063,12607.287372949992,170.16099294000014,54392.372327280005 2024-07-29,19:41:05.000,211,11048713,-795,0,1722282064,12607.253691400001,169.9213225200001,54392.323417440006 2024-07-29,19:41:06.000,211,11048760,-795,0,1722282065,12607.11222889,169.773290789999,54392.155726560006 2024-07-29,19:41:07.000,211,11048715,-795,0,1722282066,12606.856249109995,169.75214340000093,54392.24655912001 2024-07-29,19:41:08.000,211,11048738,-795,0,1722282067,12606.78214969999,169.74509427000157,54392.3793144 2024-07-29,19:41:09.000,211,11048789,-795,0,1722282068,12606.68110504999,169.76624165999965,54392.44219848001 2024-07-29,19:41:10.000,211,11048714,-795,0,1722282069,12606.613741949994,169.75214340000093,54392.40726288 2024-07-29,19:41:11.000,211,11048731,-795,0,1722282070,12606.660896119989,169.68870122999942,54392.40726288 2024-07-29,19:41:12.000,211,11048777,-795,0,1722282071,12606.667632429999,169.660504710002,54392.35136592 2024-07-29,19:41:13.000,211,11048736,-795,0,1722282072,12606.68110504999,169.56181689000368,54392.372327280005 2024-07-29,19:41:14.000,211,11048762,-795,0,1722282073,12606.755204459994,169.56886602000304,54392.40027576 2024-07-29,19:41:15.000,211,11048772,-795,0,1722282074,12606.78888601,169.59706254000048,54392.470146960004 2024-07-29,19:41:16.000,211,11048744,-795,0,1722282075,12606.74846815,169.6746029700007,54392.3793144 2024-07-29,19:41:17.000,211,11048770,-795,0,1722282076,12606.876458039995,169.7239468800035,54392.45617272 2024-07-29,19:41:18.000,211,11048716,-795,0,1722282077,12606.97076638,169.82968383000116,54392.46315984001 2024-07-29,19:41:19.000,211,11048743,-795,0,1722282078,12607.098756269996,169.94246990999818,54392.44219848001 2024-07-29,19:41:20.000,211,11048737,-795,0,1722282079,12607.206537229991,170.0693542500012,54392.45617272 2024-07-29,19:41:21.000,211,11048761,-795,0,1722282080,12607.354736050002,170.14689468000142,54392.470146960004 2024-07-29,19:41:22.000,211,11048803,-795,0,1722282081,12607.577034280002,170.22443511000165,54392.48412120001 2024-07-29,19:41:23.000,211,11048828,-795,0,1722282082,12607.684815239998,170.30197554000188,54392.53303104001 2024-07-29,19:41:24.000,211,11048738,-795,0,1722282083,12607.846486679999,170.40066336000018,54392.637837840004 2024-07-29,19:41:25.000,211,11048799,-795,0,1722282084,12607.98121287999,170.40771248999954,54392.84745144001 2024-07-29,19:41:26.000,211,11048757,-795,0,1722282085,12608.04183966999,170.4147616199989,54392.875399920005 2024-07-29,19:41:27.000,211,11048751,-795,0,1722282086,12608.00815812,170.30902467000124,54392.79155448 2024-07-29,19:41:28.000,211,11048781,-795,0,1722282087,12607.974476569994,170.3160738000006,54392.79854160001 2024-07-29,19:41:29.000,211,11048769,-795,0,1722282088,12607.866695609999,170.2526316299991,54392.77059312001 2024-07-29,19:41:30.000,211,11048733,-795,0,1722282089,12607.765650959998,170.24558249999973,54392.826490080006 2024-07-29,19:41:31.000,211,11048791,-795,0,1722282090,12607.644397379998,170.20328772000357,54392.875399920005 2024-07-29,19:41:32.000,211,11048752,-795,0,1722282091,12607.475989630002,170.12574729000335,54392.826490080006 2024-07-29,19:41:33.000,211,11048781,-795,0,1722282092,12607.347999739992,170.04115773000376,54392.81251584 2024-07-29,19:41:34.000,211,11048753,-795,0,1722282093,12607.368208669992,170.04820686000312,54392.85443856 2024-07-29,19:41:35.000,211,11048773,-795,0,1722282094,12607.314318190001,169.92837164999946,54392.79854160001 2024-07-29,19:41:36.000,211,11048752,-795,0,1722282095,12607.233482470001,169.94246990999818,54392.74963176001 2024-07-29,19:41:37.000,211,11048774,-795,0,1722282096,12607.233482470001,169.94951904000482,54392.707709040005 2024-07-29,19:41:38.000,211,11048726,-795,0,1722282097,12607.226746159991,169.9213225200001,54392.66578632 2024-07-29,19:41:39.000,211,11048803,-795,0,1722282098,12607.287372949992,169.91427339000074,54392.73565752 2024-07-29,19:41:40.000,211,11048766,-795,0,1722282099,12607.314318190001,169.96361730000353,54392.77758024001 2024-07-29,19:41:41.000,211,11048720,-795,0,1722282100,12607.321054499997,169.95656817000418,54392.81950296001 2024-07-29,19:41:42.000,211,11048762,-795,0,1722282101,12607.300845569996,169.99181382000097,54392.74264464 2024-07-29,19:41:43.000,211,11048770,-795,0,1722282102,12607.307581879992,169.94951904000482,54392.81251584 2024-07-29,19:41:44.000,211,11048753,-795,0,1722282103,12607.267164019991,170.0341086000044,54392.756618880005 2024-07-29,19:41:45.000,211,11048795,-795,0,1722282104,12607.294109260001,170.0059120799997,54392.77059312001 2024-07-29,19:41:46.000,211,11048761,-795,0,1722282105,12607.273900330001,170.0200103399984,54392.67277344 2024-07-29,19:41:47.000,211,11048771,-795,0,1722282106,12607.253691400001,170.02705946999777,54392.72867040001 2024-07-29,19:41:48.000,211,11048787,-795,0,1722282107,12607.280636639996,170.07640338000056,54392.88238704 2024-07-29,19:41:49.000,211,11048815,-795,0,1722282108,12607.321054499997,170.104599899998,54392.91732264001 2024-07-29,19:41:50.000,211,11048740,-795,0,1722282109,12607.354736050002,170.09755076999863,54392.9033484 2024-07-29,19:41:51.000,211,11048776,-795,0,1722282110,12607.307581879992,170.1327964200027,54392.89636128001 2024-07-29,19:41:52.000,211,11048773,-795,0,1722282111,12607.294109260001,170.17509119999886,54392.77758024001 2024-07-29,19:41:53.000,211,11048800,-795,0,1722282112,12607.300845569996,170.15394381000078,54392.805528720004 2024-07-29,19:41:54.000,211,11048759,-795,0,1722282113,12607.334527120001,170.1680420699995,54392.85443856 2024-07-29,19:41:55.000,211,11048800,-795,0,1722282114,12607.327790809992,170.15394381000078,54392.84745144001 2024-07-29,19:41:56.000,211,11048757,-795,0,1722282115,12607.294109260001,170.15394381000078,54392.79854160001 2024-07-29,19:41:57.000,211,11048799,-795,0,1722282116,12607.314318190001,170.14689468000142,54392.79155448 2024-07-29,19:41:58.000,211,11048757,-795,0,1722282117,12607.300845569996,170.18214032999822,54392.763606 2024-07-29,19:41:59.000,211,11048730,-795,0,1722282118,12607.300845569996,170.08345250999992,54392.658799200006 2024-07-29,19:42:00.000,211,11048779,-795,0,1722282119,12607.307581879992,170.11164903000463,54392.54700528 2024-07-29,19:42:01.000,211,11048798,-795,0,1722282120,12607.496198560002,170.04115773000376,54392.39328864001 2024-07-29,19:42:02.000,211,11048736,-795,0,1722282121,12607.630924759993,169.97771556000225,54392.34437880001 2024-07-29,19:42:03.000,211,11048752,-795,0,1722282122,12607.752178339993,170.0693542500012,54392.38630152 2024-07-29,19:42:04.000,211,11048754,-795,0,1722282123,12607.799332509989,170.20328772000357,54392.6238636 2024-07-29,19:42:05.000,211,11048785,-795,0,1722282124,12607.758914649989,170.2667298899978,54392.756618880005 2024-07-29,19:42:06.000,211,11048790,-795,0,1722282125,12607.711760479993,170.3301720599993,54392.72867040001 2024-07-29,19:42:07.000,211,11048750,-795,0,1722282126,12607.570297969993,170.33722118999867,54392.658799200006 2024-07-29,19:42:08.000,211,11048748,-795,0,1722282127,12607.529880109993,170.3795159700021,54392.77059312001 2024-07-29,19:42:09.000,211,11048765,-795,0,1722282128,12607.570297969993,170.4147616199989,54392.86841280001 2024-07-29,19:42:10.000,211,11048771,-795,0,1722282129,12607.543352729997,170.40771248999954,54392.763606 2024-07-29,19:42:11.000,211,11048744,-795,0,1722282130,12607.523143799997,170.39361423000082,54392.63085072001 2024-07-29,19:42:12.000,211,11048795,-795,0,1722282131,12607.630924759993,170.4429581400036,54392.84046432 2024-07-29,19:42:13.000,211,11048766,-795,0,1722282132,12607.745442029998,170.4782037900004,54392.81950296001 2024-07-29,19:42:14.000,211,11048772,-795,0,1722282133,12607.833014059994,170.53459683000256,54392.924309760005 2024-07-29,19:42:15.000,211,11048734,-795,0,1722282134,12607.934058709994,170.56279335,54392.9033484 2024-07-29,19:42:16.000,211,11048762,-795,0,1722282135,12607.994685499994,170.61213726000278,54392.93828400001 2024-07-29,19:42:17.000,211,11048807,-795,0,1722282136,12608.014894429994,170.63328465000086,54392.85443856 2024-07-29,19:42:18.000,211,11048801,-795,0,1722282137,12608.02163073999,170.64738290999958,54392.86142568 2024-07-29,19:42:19.000,211,11048798,-795,0,1722282138,12608.04183966999,170.69672682000237,54392.93828400001 2024-07-29,19:42:20.000,211,11048746,-795,0,1722282139,12608.00142180999,170.68262856000365,54393.02212944 2024-07-29,19:42:21.000,211,11048782,-795,0,1722282140,12607.907113469999,170.66853029999766,54393.01514232001 2024-07-29,19:42:22.000,211,11048765,-795,0,1722282141,12607.806068819998,170.6614811699983,54392.924309760005 2024-07-29,19:42:23.000,211,11048751,-795,0,1722282142,12607.745442029998,170.6262355200015,54392.93828400001 2024-07-29,19:42:24.000,211,11048766,-795,0,1722282143,12607.617452140003,170.58394073999807,54392.93828400001 2024-07-29,19:42:25.000,211,11048784,-795,0,1722282144,12607.556825350002,170.54164596000192,54392.93828400001 2024-07-29,19:42:26.000,211,11048772,-795,0,1722282145,12607.442308079997,170.4782037900004,54392.86841280001 2024-07-29,19:42:27.000,211,11048770,-795,0,1722282146,12607.395153910002,170.4288598800049,54392.84046432 2024-07-29,19:42:28.000,211,11048788,-795,0,1722282147,12607.395153910002,170.3795159700021,54392.93129688 2024-07-29,19:42:29.000,211,11048754,-795,0,1722282148,12607.381681289997,170.3160738000006,54392.924309760005 2024-07-29,19:42:30.000,211,11048819,-795,0,1722282149,12607.388417599992,170.2808281500038,54392.9033484 2024-07-29,19:42:31.000,211,11048790,-795,0,1722282150,12607.300845569996,170.2173859800023,54392.81950296001 2024-07-29,19:42:32.000,211,11048719,-795,0,1722282151,12607.294109260001,170.17509119999886,54392.64482496 2024-07-29,19:42:33.000,211,11048731,-795,0,1722282152,12607.334527120001,170.17509119999886,54392.6238636 2024-07-29,19:42:34.000,211,11048750,-795,0,1722282153,12607.374944980002,170.18214032999822,54392.66578632 2024-07-29,19:42:35.000,211,11048752,-795,0,1722282154,12607.381681289997,170.23853337000037,54392.77758024001 2024-07-29,19:42:36.000,211,11048821,-795,0,1722282155,12607.449044389992,170.3160738000006,54392.71469616 2024-07-29,19:42:37.000,211,11048762,-795,0,1722282156,12607.563561659998,170.3301720599993,54392.756618880005 2024-07-29,19:42:38.000,211,11048764,-795,0,1722282157,12607.590506899993,170.3795159700021,54392.84745144001 2024-07-29,19:42:39.000,211,11048770,-795,0,1722282158,12607.678078929988,170.4147616199989,54392.77758024001 2024-07-29,19:42:40.000,211,11048771,-795,0,1722282159,12607.630924759993,170.4782037900004,54392.805528720004 2024-07-29,19:42:41.000,211,11048768,-795,0,1722282160,12607.617452140003,170.53459683000256,54392.79155448 2024-07-29,19:42:42.000,211,11048757,-795,0,1722282161,12607.624188449998,170.56279335,54392.74963176001 2024-07-29,19:42:43.000,211,11048792,-795,0,1722282162,12607.644397379998,170.64033378000022,54392.707709040005 2024-07-29,19:42:44.000,211,11048750,-795,0,1722282163,12607.725233099998,170.6755794300043,54392.85443856 2024-07-29,19:42:45.000,211,11048783,-795,0,1722282164,12607.758914649989,170.68262856000365,54392.93129688 2024-07-29,19:42:46.000,211,11048798,-795,0,1722282165,12607.765650959998,170.69672682000237,54392.88937416 2024-07-29,19:42:47.000,211,11048773,-795,0,1722282166,12607.859959299989,170.70377595000173,54392.86841280001 2024-07-29,19:42:48.000,211,11048790,-795,0,1722282167,12607.799332509989,170.7249233399998,54392.81950296001 2024-07-29,19:42:49.000,211,11048755,-795,0,1722282168,12607.859959299989,170.7249233399998,54392.84745144001 2024-07-29,19:42:50.000,211,11048725,-795,0,1722282169,12607.853222989994,170.71787421000045,54392.78456736 2024-07-29,19:42:51.000,211,11048790,-795,0,1722282170,12607.785859889998,170.78131638000195,54392.588928000005 2024-07-29,19:42:52.000,211,11048776,-795,0,1722282171,12607.812805129994,170.76016899000388,54392.79854160001 2024-07-29,19:42:53.000,211,11048769,-795,0,1722282172,12607.799332509989,170.76016899000388,54392.88238704 2024-07-29,19:42:54.000,211,11048822,-795,0,1722282173,12607.711760479993,170.74607072999788,54392.86841280001 2024-07-29,19:42:55.000,211,11048691,-795,0,1722282174,12607.657869999988,170.76721812000324,54392.88238704 2024-07-29,19:42:56.000,211,11048783,-795,0,1722282175,12607.496198560002,170.75311986000452,54392.6937348 2024-07-29,19:42:57.000,211,11048729,-795,0,1722282176,12607.449044389992,170.7108250800011,54392.71469616 2024-07-29,19:42:58.000,211,11048770,-795,0,1722282177,12607.361472359997,170.65443203999894,54392.77758024001 2024-07-29,19:42:59.000,211,11048762,-795,0,1722282178,12607.327790809992,170.64738290999958,54392.77758024001 2024-07-29,19:43:00.000,211,11048772,-795,0,1722282179,12607.253691400001,170.56984247999935,54392.74963176001 2024-07-29,19:43:01.000,211,11048722,-795,0,1722282180,12607.287372949992,170.52049857000384,54392.78456736 2024-07-29,19:43:02.000,211,11048755,-795,0,1722282181,12607.314318190001,170.4288598800049,54392.71469616 2024-07-29,19:43:03.000,211,11048712,-795,0,1722282182,12607.307581879992,170.40771248999954,54392.6937348 2024-07-29,19:43:04.000,211,11048787,-795,0,1722282183,12607.294109260001,170.3795159700021,54392.72168328 2024-07-29,19:43:05.000,211,11048775,-795,0,1722282184,12607.341263429997,170.33722118999867,54392.756618880005 2024-07-29,19:43:06.000,211,11048735,-795,0,1722282185,12607.334527120001,170.30197554000188,54392.65181208001 2024-07-29,19:43:07.000,211,11048733,-795,0,1722282186,12607.368208669992,170.30197554000188,54392.70072192001 2024-07-29,19:43:08.000,211,11048792,-795,0,1722282187,12607.368208669992,170.28787728000316,54392.826490080006 2024-07-29,19:43:09.000,211,11048722,-795,0,1722282188,12607.368208669992,170.29492641000252,54392.78456736 2024-07-29,19:43:10.000,211,11048783,-795,0,1722282189,12607.381681289997,170.29492641000252,54392.70072192001 2024-07-29,19:43:11.000,211,11048784,-795,0,1722282190,12607.354736050002,170.25968075999845,54392.52604392 2024-07-29,19:43:12.000,211,11048770,-795,0,1722282191,12607.334527120001,170.22443511000165,54392.53303104001 2024-07-29,19:43:13.000,211,11048732,-795,0,1722282192,12607.388417599992,170.11164903000463,54392.79155448 2024-07-29,19:43:14.000,211,11048771,-795,0,1722282193,12607.428835459992,170.04820686000312,54392.74963176001 2024-07-29,19:43:15.000,211,11048783,-795,0,1722282194,12607.435571770002,170.0059120799997,54392.93129688 2024-07-29,19:43:16.000,211,11048757,-795,0,1722282195,12607.489462249992,169.94951904000482,54392.94527112001 2024-07-29,19:43:17.000,211,11048784,-795,0,1722282196,12607.469253319992,169.94246990999818,54392.88937416 2024-07-29,19:43:18.000,211,11048747,-795,0,1722282197,12607.455780700002,169.90722426000139,54392.875399920005 2024-07-29,19:43:19.000,211,11048713,-795,0,1722282198,12607.435571770002,169.8860768700033,54392.924309760005 2024-07-29,19:43:20.000,211,11048738,-795,0,1722282199,12607.388417599992,169.95656817000418,54392.96623248001 2024-07-29,19:43:21.000,211,11048755,-795,0,1722282200,12607.294109260001,170.01296120999905,54392.95924536 2024-07-29,19:43:22.000,211,11048755,-795,0,1722282201,12607.287372949992,170.04820686000312,54392.9033484 2024-07-29,19:43:23.000,211,11048803,-795,0,1722282202,12607.199800919996,170.11164903000463,54392.805528720004 2024-07-29,19:43:24.000,211,11048790,-795,0,1722282203,12607.233482470001,170.1680420699995,54392.826490080006 2024-07-29,19:43:25.000,211,11048810,-795,0,1722282204,12607.280636639996,170.17509119999886,54392.924309760005 2024-07-29,19:43:26.000,211,11048768,-795,0,1722282205,12607.287372949992,170.2526316299991,54392.95924536 2024-07-29,19:43:27.000,211,11048706,-795,0,1722282206,12607.300845569996,170.23853337000037,54392.81950296001 2024-07-29,19:43:28.000,211,11048776,-795,0,1722282207,12607.273900330001,170.24558249999973,54392.77758024001 2024-07-29,19:43:29.000,211,11048703,-795,0,1722282208,12607.273900330001,170.30902467000124,54392.71469616 2024-07-29,19:43:30.000,211,11048698,-795,0,1722282209,12607.280636639996,170.2667298899978,54392.56097952001 2024-07-29,19:43:31.000,211,11048754,-795,0,1722282210,12607.314318190001,170.30197554000188,54392.68674768 2024-07-29,19:43:32.000,211,11048825,-795,0,1722282211,12607.327790809992,170.35836858000403,54392.65181208001 2024-07-29,19:43:33.000,211,11048767,-795,0,1722282212,12607.374944980002,170.36541771000338,54392.73565752 2024-07-29,19:43:34.000,211,11048766,-795,0,1722282213,12607.489462249992,170.4147616199989,54392.763606 2024-07-29,19:43:35.000,211,11048747,-795,0,1722282214,12607.523143799997,170.4429581400036,54392.66578632 2024-07-29,19:43:36.000,211,11048772,-795,0,1722282215,12607.644397379998,170.4782037900004,54392.6238636 2024-07-29,19:43:37.000,211,11048753,-795,0,1722282216,12607.644397379998,170.53459683000256,54392.588928000005 2024-07-29,19:43:38.000,211,11048806,-795,0,1722282217,12607.752178339993,170.49935117999848,54392.58194088001 2024-07-29,19:43:39.000,211,11048768,-795,0,1722282218,12607.846486679999,170.49935117999848,54392.658799200006 2024-07-29,19:43:40.000,211,11048820,-795,0,1722282219,12607.880168229989,170.48525291999977,54392.805528720004 2024-07-29,19:43:41.000,211,11048835,-795,0,1722282220,12607.886904539999,170.43590901000425,54392.79155448 2024-07-29,19:43:42.000,211,11048794,-795,0,1722282221,12607.859959299989,170.38656510000146,54392.79854160001 2024-07-29,19:43:43.000,211,11048734,-795,0,1722282222,12607.806068819998,170.32312292999995,54392.88238704 2024-07-29,19:43:44.000,211,11048791,-795,0,1722282223,12607.785859889998,170.2173859800023,54392.95225824 2024-07-29,19:43:45.000,211,11048792,-795,0,1722282224,12607.711760479993,170.21033685000293,54392.9033484 2024-07-29,19:43:46.000,211,11048797,-795,0,1722282225,12607.651133689993,170.14689468000142,54392.826490080006 2024-07-29,19:43:47.000,211,11048789,-795,0,1722282226,12607.610715829993,170.07640338000056,54392.9033484 2024-07-29,19:43:48.000,211,11048778,-795,0,1722282227,12607.610715829993,169.99886295000033,54393.06405216001 2024-07-29,19:43:49.000,211,11048787,-795,0,1722282228,12607.590506899993,169.9847646900016,54393.08501352001 2024-07-29,19:43:50.000,211,11048744,-795,0,1722282229,12607.550089039993,169.94951904000482,54392.98719384001 2024-07-29,19:43:51.000,211,11048788,-795,0,1722282230,12607.523143799997,169.9213225200001,54393.01514232001 2024-07-29,19:43:52.000,211,11048725,-795,0,1722282231,12607.516407490002,169.94246990999818,54392.924309760005 2024-07-29,19:43:53.000,211,11048739,-795,0,1722282232,12607.509671179992,169.90017513000203,54392.95924536 2024-07-29,19:43:54.000,211,11048798,-795,0,1722282233,12607.563561659998,169.79443818000436,54392.94527112001 2024-07-29,19:43:55.000,211,11048793,-795,0,1722282234,12607.516407490002,169.84378208999988,54392.994180960006 2024-07-29,19:43:56.000,211,11048820,-795,0,1722282235,12607.509671179992,169.80853644000308,54392.924309760005 2024-07-29,19:43:57.000,211,11048747,-795,0,1722282236,12607.577034280002,169.7591925300003,54392.86841280001 2024-07-29,19:43:58.000,211,11048797,-795,0,1722282237,12607.577034280002,169.7239468800035,54393.0081552 2024-07-29,19:43:59.000,211,11048751,-795,0,1722282238,12607.563561659998,169.70279948999814,54392.93129688 2024-07-29,19:44:00.000,211,11048763,-795,0,1722282239,12607.610715829993,169.66755384000135,54392.95225824 2024-07-29,19:44:01.000,211,11048794,-795,0,1722282240,12607.664606309998,169.68870122999942,54392.95225824 2024-07-29,19:44:02.000,211,11048796,-795,0,1722282241,12607.684815239998,169.61820992999856,54392.78456736 2024-07-29,19:44:03.000,211,11048803,-795,0,1722282242,12607.758914649989,169.62525905999792,54392.74963176001 2024-07-29,19:44:04.000,211,11048782,-795,0,1722282243,12607.853222989994,169.62525905999792,54392.91033552 2024-07-29,19:44:05.000,211,11048788,-795,0,1722282244,12607.947531329999,169.6111607999992,54392.84046432 2024-07-29,19:44:06.000,211,11048754,-795,0,1722282245,12607.974476569994,169.56181689000368,54392.875399920005 2024-07-29,19:44:07.000,211,11048756,-795,0,1722282246,12607.96100394999,169.5124729800009,54392.72168328 2024-07-29,19:44:08.000,211,11048715,-795,0,1722282247,12607.947531329999,169.49837472000218,54392.763606 2024-07-29,19:44:09.000,211,11048843,-795,0,1722282248,12608.00142180999,169.53362036999897,54392.86841280001 2024-07-29,19:44:10.000,211,11048811,-795,0,1722282249,12607.96100394999,169.48427646000346,54392.72867040001 2024-07-29,19:44:11.000,211,11048787,-795,0,1722282250,12608.00815812,169.4772273300041,54392.81251584 2024-07-29,19:44:12.000,211,11048754,-795,0,1722282251,12607.947531329999,169.55476776000432,54392.81251584 2024-07-29,19:44:13.000,211,11048794,-795,0,1722282252,12607.859959299989,169.58296428000176,54392.71469616 2024-07-29,19:44:14.000,211,11048778,-795,0,1722282253,12607.954267639994,169.66755384000135,54393.0081552 2024-07-29,19:44:15.000,211,11048694,-795,0,1722282254,12607.913849779994,169.68870122999942,54392.98719384001 2024-07-29,19:44:16.000,211,11048815,-795,0,1722282255,12607.873431919994,169.74509427000157,54392.9033484 2024-07-29,19:44:17.000,211,11048749,-795,0,1722282256,12607.880168229989,169.80148731000372,54392.79854160001 2024-07-29,19:44:18.000,211,11048767,-795,0,1722282257,12607.853222989994,169.78033991999837,54392.707709040005 2024-07-29,19:44:19.000,211,11048771,-795,0,1722282258,12607.846486679999,169.78738904999773,54392.85443856 2024-07-29,19:44:20.000,211,11048773,-795,0,1722282259,12607.873431919994,169.81558557000244,54393.0081552 2024-07-29,19:44:21.000,211,11048788,-795,0,1722282260,12607.839750369989,169.73099601000285,54392.98719384001 2024-07-29,19:44:22.000,211,11048745,-795,0,1722282261,12607.785859889998,169.63230819000455,54392.96623248001 2024-07-29,19:44:23.000,211,11048773,-795,0,1722282262,12607.758914649989,169.56181689000368,54392.93828400001 2024-07-29,19:44:24.000,211,11048750,-795,0,1722282263,12607.671342619993,169.4631290699981,54392.8334772 2024-07-29,19:44:25.000,211,11048745,-795,0,1722282264,12607.624188449998,169.3926377700045,54392.88238704 2024-07-29,19:44:26.000,211,11048752,-795,0,1722282265,12607.570297969993,169.2798516900002,54392.763606 2024-07-29,19:44:27.000,211,11048814,-795,0,1722282266,12607.583770589998,169.2305077800047,54392.73565752 2024-07-29,19:44:28.000,211,11048791,-795,0,1722282267,12607.536616420002,169.23755691000406,54392.96623248001 2024-07-29,19:44:29.000,211,11048751,-795,0,1722282268,12607.543352729997,169.20231126,54392.994180960006 2024-07-29,19:44:30.000,211,11048768,-795,0,1722282269,12607.442308079997,169.25165517000278,54392.973219600004 2024-07-29,19:44:31.000,211,11048745,-795,0,1722282270,12607.287372949992,169.25165517000278,54392.826490080006 2024-07-29,19:44:32.000,211,11048763,-795,0,1722282271,12607.300845569996,169.25870430000214,54392.826490080006 2024-07-29,19:44:33.000,211,11048722,-795,0,1722282272,12607.213273540001,169.2164095199987,54392.9033484 2024-07-29,19:44:34.000,211,11048732,-795,0,1722282273,12607.267164019991,169.1811638700019,54392.93828400001 2024-07-29,19:44:35.000,211,11048790,-795,0,1722282274,12607.19306461,169.14591821999784,54392.8334772 2024-07-29,19:44:36.000,211,11048764,-795,0,1722282275,12607.19306461,169.08952518000297,54392.93828400001 2024-07-29,19:44:37.000,211,11048785,-795,0,1722282276,12607.246955089991,169.0683777900049,54392.924309760005 2024-07-29,19:44:38.000,211,11048769,-795,0,1722282277,12607.321054499997,169.03313214000082,54392.95225824 2024-07-29,19:44:39.000,211,11048742,-795,0,1722282278,12607.395153910002,169.02608301000146,54392.89636128001 2024-07-29,19:44:40.000,211,11048805,-795,0,1722282279,12607.462517009997,169.0542795299989,54392.9033484 2024-07-29,19:44:41.000,211,11048787,-795,0,1722282280,12607.624188449998,169.10362344000168,54392.9033484 2024-07-29,19:44:42.000,211,11048774,-795,0,1722282281,12607.745442029998,169.15296735000447,54392.77758024001 2024-07-29,19:44:43.000,211,11048748,-795,0,1722282282,12607.866695609999,169.17411474000255,54392.81950296001 2024-07-29,19:44:44.000,211,11048807,-795,0,1722282283,12608.095730149995,169.2164095199987,54392.94527112001 2024-07-29,19:44:45.000,211,11048760,-795,0,1722282284,12608.257401589995,169.24460604000342,54393.043090800005 2024-07-29,19:44:46.000,211,11048778,-795,0,1722282285,12608.344973619991,169.2798516900002,54393.09898776 2024-07-29,19:44:47.000,211,11048764,-795,0,1722282286,12608.439281959996,169.29394994999893,54392.95225824 2024-07-29,19:44:48.000,211,11048699,-795,0,1722282287,12608.378655169996,169.30804820999765,54392.98719384001 2024-07-29,19:44:49.000,211,11048812,-795,0,1722282288,12608.378655169996,169.27280256000086,54393.02911656 2024-07-29,19:44:50.000,211,11048774,-795,0,1722282289,12608.297819449996,169.27280256000086,54393.07103928 2024-07-29,19:44:51.000,211,11048762,-795,0,1722282290,12608.196774799995,169.2164095199987,54393.05706504 2024-07-29,19:44:52.000,211,11048768,-795,0,1722282291,12608.095730149995,169.2164095199987,54393.05007792 2024-07-29,19:44:53.000,211,11048764,-795,0,1722282292,12608.00815812,169.17411474000255,54393.05007792 2024-07-29,19:44:54.000,211,11048770,-795,0,1722282293,12607.947531329999,169.07542692000425,54393.043090800005 2024-07-29,19:44:55.000,211,11048733,-795,0,1722282294,12607.833014059994,169.02608301000146,54392.93828400001 2024-07-29,19:44:56.000,211,11048762,-795,0,1722282295,12607.745442029998,168.98378822999803,54392.84745144001 2024-07-29,19:44:57.000,211,11048756,-795,0,1722282296,12607.630924759993,168.871002150001,54392.72168328 2024-07-29,19:44:58.000,211,11048762,-795,0,1722282297,12607.536616420002,168.73706867999863,54392.58194088001 2024-07-29,19:44:59.000,211,11048804,-795,0,1722282298,12607.381681289997,168.6736265100044,54392.60290224001 2024-07-29,19:45:00.000,211,11048796,-795,0,1722282299,12607.300845569996,168.7088721600012,54392.763606 2024-07-29,19:45:01.000,211,11048758,-795,0,1722282300,12607.08528364999,168.73706867999863,54392.63085072001 2024-07-29,19:45:02.000,211,11048754,-795,0,1722282301,12607.233482470001,168.7088721600012,54392.79155448 2024-07-29,19:45:03.000,211,11048710,-795,0,1722282302,12607.199800919996,168.75116694000462,54392.8334772 2024-07-29,19:45:04.000,211,11048746,-795,0,1722282303,12607.213273540001,168.76526520000334,54392.74963176001 2024-07-29,19:45:05.000,211,11048781,-795,0,1722282304,12607.213273540001,168.79346172000078,54392.79155448 2024-07-29,19:45:06.000,211,11048795,-795,0,1722282305,12607.267164019991,168.82870737000485,54392.707709040005 2024-07-29,19:45:07.000,211,11048775,-795,0,1722282306,12607.347999739992,168.92739519000315,54392.72867040001 2024-07-29,19:45:08.000,211,11048793,-795,0,1722282307,12607.489462249992,169.0542795299989,54392.8334772 2024-07-29,19:45:09.000,211,11048780,-795,0,1722282308,12607.617452140003,169.0542795299989,54392.89636128001 2024-07-29,19:45:10.000,211,11048804,-795,0,1722282309,12607.731969409993,169.08952518000297,54392.86841280001 2024-07-29,19:45:11.000,211,11048757,-795,0,1722282310,12607.826277749999,169.08952518000297,54392.826490080006 2024-07-29,19:45:12.000,211,11048795,-795,0,1722282311,12607.92058608999,169.0824760500036,54392.77059312001 2024-07-29,19:45:13.000,211,11048746,-795,0,1722282312,12607.994685499994,169.03313214000082,54392.89636128001 2024-07-29,19:45:14.000,211,11048771,-795,0,1722282313,12608.10920277,168.92739519000315,54392.6937348 2024-07-29,19:45:15.000,211,11048790,-795,0,1722282314,12608.176565869995,168.871002150001,54393.043090800005 2024-07-29,19:45:16.000,211,11048772,-795,0,1722282315,12608.14962063,168.82870737000485,54392.973219600004 2024-07-29,19:45:17.000,211,11048806,-795,0,1722282316,12608.176565869995,168.79346172000078,54392.973219600004 2024-07-29,19:45:18.000,211,11048792,-795,0,1722282317,12608.075521219995,168.73706867999863,54392.93129688 2024-07-29,19:45:19.000,211,11048821,-795,0,1722282318,12608.095730149995,168.7088721600012,54393.06405216001 2024-07-29,19:45:20.000,211,11048790,-795,0,1722282319,12607.927322399999,168.70182303000183,54393.05007792 2024-07-29,19:45:21.000,211,11048783,-795,0,1722282320,12607.866695609999,168.68067564000376,54393.03610368001 2024-07-29,19:45:22.000,211,11048749,-795,0,1722282321,12607.745442029998,168.7088721600012,54392.94527112001 2024-07-29,19:45:23.000,211,11048797,-795,0,1722282322,12607.630924759993,168.73001954999927,54392.924309760005 2024-07-29,19:45:24.000,211,11048784,-795,0,1722282323,12607.590506899993,168.76526520000334,54393.08501352001 2024-07-29,19:45:25.000,211,11048760,-795,0,1722282324,12607.482725939997,168.7723143300027,54393.15488472001 2024-07-29,19:45:26.000,211,11048712,-795,0,1722282325,12607.361472359997,168.80051085000014,54393.05007792 2024-07-29,19:45:27.000,211,11048807,-795,0,1722282326,12607.226746159991,168.75821607000398,54393.0081552 2024-07-29,19:45:28.000,211,11048801,-795,0,1722282327,12607.17285568,168.82165823999821,54393.05007792 2024-07-29,19:45:29.000,211,11048779,-795,0,1722282328,12607.139174129996,168.871002150001,54393.03610368001 2024-07-29,19:45:30.000,211,11048777,-795,0,1722282329,12607.09201996,168.88510040999972,54392.98719384001 2024-07-29,19:45:31.000,211,11048790,-795,0,1722282330,12607.07181103,168.9555917100006,54392.94527112001 2024-07-29,19:45:32.000,211,11048736,-795,0,1722282331,12607.098756269996,169.0190338800021,54392.93129688 2024-07-29,19:45:33.000,211,11048829,-795,0,1722282332,12607.12570150999,168.99788649000402,54392.93828400001 2024-07-29,19:45:34.000,211,11048788,-795,0,1722282333,12607.159383059996,168.97673909999867,54392.93129688 2024-07-29,19:45:35.000,211,11048721,-795,0,1722282334,12607.186328299991,168.99788649000402,54392.9033484 2024-07-29,19:45:36.000,211,11048806,-795,0,1722282335,12607.213273540001,168.92739519000315,54392.98719384001 2024-07-29,19:45:37.000,211,11048789,-795,0,1722282336,12607.246955089991,168.86395302000165,54392.91033552 2024-07-29,19:45:38.000,211,11048757,-795,0,1722282337,12607.267164019991,168.82165823999821,54392.88238704 2024-07-29,19:45:39.000,211,11048798,-795,0,1722282338,12607.267164019991,168.81460910999886,54392.94527112001 2024-07-29,19:45:40.000,211,11048742,-795,0,1722282339,12607.287372949992,168.69477390000247,54392.86841280001 2024-07-29,19:45:41.000,211,11048806,-795,0,1722282340,12607.267164019991,168.71592129000055,54392.924309760005 2024-07-29,19:45:42.000,211,11048769,-795,0,1722282341,12607.199800919996,168.73001954999927,54392.805528720004 2024-07-29,19:45:43.000,211,11048724,-795,0,1722282342,12607.226746159991,168.75116694000462,54392.93828400001 2024-07-29,19:45:44.000,211,11048747,-795,0,1722282343,12607.186328299991,168.75821607000398,54392.95924536 2024-07-29,19:45:45.000,211,11048826,-795,0,1722282344,12607.166119369991,168.8357565000042,54392.95225824 2024-07-29,19:45:46.000,211,11048784,-795,0,1722282345,12607.10549257999,168.82870737000485,54392.96623248001 2024-07-29,19:45:47.000,211,11048786,-795,0,1722282346,12607.07181103,168.871002150001,54392.91732264001 2024-07-29,19:45:48.000,211,11048797,-795,0,1722282347,12607.02465685999,168.8569038900023,54393.0081552 2024-07-29,19:45:49.000,211,11048754,-795,0,1722282348,12607.0516021,168.89214953999908,54393.07103928 2024-07-29,19:45:50.000,211,11048745,-795,0,1722282349,12607.02465685999,168.88510040999972,54393.02911656 2024-07-29,19:45:51.000,211,11048692,-795,0,1722282350,12606.957293759995,168.871002150001,54393.05007792 2024-07-29,19:45:52.000,211,11048779,-795,0,1722282351,12606.876458039995,168.81460910999886,54392.84745144001 2024-07-29,19:45:53.000,211,11048777,-795,0,1722282352,12606.82930387,168.78641259000142,54392.86841280001 2024-07-29,19:45:54.000,211,11048812,-795,0,1722282353,12606.8495128,168.70182303000183,54392.924309760005 2024-07-29,19:45:55.000,211,11048812,-795,0,1722282354,12606.76867708,168.65247911999904,54392.98020672 2024-07-29,19:45:56.000,211,11048780,-795,0,1722282355,12606.68110504999,168.58198781999818,54392.88238704 2024-07-29,19:45:57.000,211,11048814,-795,0,1722282356,12606.647423499999,168.54674217000138,54392.88937416 2024-07-29,19:45:58.000,211,11048832,-795,0,1722282357,12606.70131397999,168.45510348000244,54392.95225824 2024-07-29,19:45:59.000,211,11048717,-795,0,1722282358,12606.593533019994,168.45510348000244,54392.8334772 2024-07-29,19:46:00.000,211,11048765,-795,0,1722282359,12606.607005639999,168.39166131000093,54392.8334772 2024-07-29,19:46:01.000,211,11048795,-795,0,1722282360,12606.580060399989,168.3987104400003,54392.72867040001 2024-07-29,19:46:02.000,211,11048811,-795,0,1722282361,12606.654159809994,168.39166131000093,54392.72168328 2024-07-29,19:46:03.000,211,11048790,-795,0,1722282362,12606.660896119989,168.44100522000372,54392.77059312001 2024-07-29,19:46:04.000,211,11048799,-795,0,1722282363,12606.76867708,168.50444738999795,54392.86142568 2024-07-29,19:46:05.000,211,11048803,-795,0,1722282364,12606.80909494,168.59608608000417,54392.86841280001 2024-07-29,19:46:06.000,211,11048801,-795,0,1722282365,12606.82930387,168.6595282499984,54392.78456736 2024-07-29,19:46:07.000,211,11048755,-795,0,1722282366,12606.86972173,168.73706867999863,54392.79854160001 2024-07-29,19:46:08.000,211,11048738,-795,0,1722282367,12606.88993066,168.75821607000398,54392.78456736 2024-07-29,19:46:09.000,211,11048813,-795,0,1722282368,12606.93034852,168.84985476000293,54392.86142568 2024-07-29,19:46:10.000,211,11048828,-795,0,1722282369,12606.95055745,168.7723143300027,54392.84745144001 2024-07-29,19:46:11.000,211,11048741,-795,0,1722282370,12606.916875899995,168.75116694000462,54392.88937416 2024-07-29,19:46:12.000,211,11048814,-795,0,1722282371,12606.856249109995,168.6595282499984,54392.81950296001 2024-07-29,19:46:13.000,211,11048814,-795,0,1722282372,12606.80235862999,168.5890369500048,54392.85443856 2024-07-29,19:46:14.000,211,11048781,-795,0,1722282373,12606.82256755999,168.41985782999836,54392.924309760005 2024-07-29,19:46:15.000,211,11048761,-795,0,1722282374,12606.654159809994,168.20838393000304,54392.58194088001 2024-07-29,19:46:16.000,211,11048787,-795,0,1722282375,12606.546378849998,168.14494176000153,54392.78456736 2024-07-29,19:46:17.000,211,11048771,-795,0,1722282376,12606.445334199998,168.03920481000387,54392.707709040005 2024-07-29,19:46:18.000,211,11048801,-795,0,1722282377,12606.391443719993,167.8841239500034,54392.707709040005 2024-07-29,19:46:19.000,211,11048780,-795,0,1722282378,12606.324080619997,167.84887829999934,54392.81251584 2024-07-29,19:46:20.000,211,11048780,-795,0,1722282379,12606.249981209992,167.7572396100004,54392.72168328 2024-07-29,19:46:21.000,211,11048793,-795,0,1722282380,12606.256717520002,167.72904309000296,54392.77059312001 2024-07-29,19:46:22.000,211,11048811,-795,0,1722282381,12606.236508590002,167.66560092000145,54392.72867040001 2024-07-29,19:46:23.000,211,11048720,-795,0,1722282382,12606.276926450002,167.7219939600036,54392.66578632 2024-07-29,19:46:24.000,211,11048795,-795,0,1722282383,12606.290399069992,167.6937974399989,54392.637837840004 2024-07-29,19:46:25.000,211,11048753,-795,0,1722282384,12606.283662759997,167.77133786999912,54392.63085072001 2024-07-29,19:46:26.000,211,11048761,-795,0,1722282385,12606.310607999992,167.7572396100004,54392.5539924 2024-07-29,19:46:27.000,211,11048813,-795,0,1722282386,12606.344289549997,167.8065835200032,54392.588928000005 2024-07-29,19:46:28.000,211,11048811,-795,0,1722282387,12606.357762170002,167.79953439000383,54392.637837840004 2024-07-29,19:46:29.000,211,11048744,-795,0,1722282388,12606.290399069992,167.8206817800019,54392.756618880005 2024-07-29,19:46:30.000,211,11048816,-795,0,1722282389,12606.276926450002,167.79248526000447,54392.67976056001 2024-07-29,19:46:31.000,211,11048683,-795,0,1722282390,12606.182618109997,167.75019048000104,54392.43521136001 2024-07-29,19:46:32.000,211,11048824,-795,0,1722282391,12606.169145489992,167.6726500500008,54392.43521136001 2024-07-29,19:46:33.000,211,11048740,-795,0,1722282392,12606.121991319997,167.64445353000337,54392.56796664 2024-07-29,19:46:34.000,211,11048774,-795,0,1722282393,12606.162409179997,167.55281484000443,54392.54700528 2024-07-29,19:46:35.000,211,11048798,-795,0,1722282394,12606.095046080001,167.50347093000164,54392.6238636 2024-07-29,19:46:36.000,211,11048763,-795,0,1722282395,12606.115255010001,167.44002876000013,54392.59591512 2024-07-29,19:46:37.000,211,11048774,-795,0,1722282396,12606.115255010001,167.41888137000205,54392.60290224001 2024-07-29,19:46:38.000,211,11048848,-795,0,1722282397,12606.074837150001,167.34134094000183,54392.46315984001 2024-07-29,19:46:39.000,211,11048697,-795,0,1722282398,12606.054628220001,167.33429181000247,54392.54700528 2024-07-29,19:46:40.000,211,11048820,-795,0,1722282399,12606.095046080001,167.3272426800031,54392.45617272 2024-07-29,19:46:41.000,211,11048789,-795,0,1722282400,12606.027682979991,167.39068485000462,54392.34437880001 2024-07-29,19:46:42.000,211,11048743,-795,0,1722282401,12605.9737925,167.35543920000055,54392.239572 2024-07-29,19:46:43.000,211,11048778,-795,0,1722282402,12605.980528809996,167.44002876000013,54392.33040456 2024-07-29,19:46:44.000,211,11048792,-795,0,1722282403,12606.061364529996,167.48937267000292,54392.51206968001 2024-07-29,19:46:45.000,211,11048797,-795,0,1722282404,12606.068100839992,167.53871657999844,54392.56796664 2024-07-29,19:46:46.000,211,11048839,-795,0,1722282405,12606.074837150001,167.51756919000036,54392.52604392 2024-07-29,19:46:47.000,211,11048731,-795,0,1722282406,12606.047891909991,167.53166744999908,54392.421237120005 2024-07-29,19:46:48.000,211,11048723,-795,0,1722282407,12606.014210360001,167.53166744999908,54392.33739168 2024-07-29,19:46:49.000,211,11048763,-795,0,1722282408,12606.081573459996,167.4752744100042,54392.47713408 2024-07-29,19:46:50.000,211,11048800,-795,0,1722282409,12606.081573459996,167.3483900700012,54392.50508256 2024-07-29,19:46:51.000,211,11048779,-795,0,1722282410,12606.027682979991,167.27084964000096,54392.540018160005 2024-07-29,19:46:52.000,211,11048769,-795,0,1722282411,12605.960319879996,167.18626008000138,54392.46315984001 2024-07-29,19:46:53.000,211,11048769,-795,0,1722282412,12605.86601153999,167.12986703999923,54392.50508256 2024-07-29,19:46:54.000,211,11048749,-795,0,1722282413,12605.818857369995,166.98888444000477,54392.48412120001 2024-07-29,19:46:55.000,211,11048759,-795,0,1722282414,12605.636976999995,166.93954053000198,54392.48412120001 2024-07-29,19:46:56.000,211,11048766,-795,0,1722282415,12605.62350437999,166.9183931400039,54392.44219848001 2024-07-29,19:46:57.000,211,11048740,-795,0,1722282416,12605.52245972999,167.00298270000349,54392.38630152 2024-07-29,19:46:58.000,211,11048793,-795,0,1722282417,12605.48204186999,166.96068792000005,54392.33040456 2024-07-29,19:46:59.000,211,11048778,-795,0,1722282418,12605.488778179999,166.97478617999877,54392.35835304 2024-07-29,19:47:00.000,211,11048802,-795,0,1722282419,12605.54266865999,167.02413009000156,54392.39328864001 2024-07-29,19:47:01.000,211,11048763,-795,0,1722282420,12605.495514489994,167.09462139000243,54392.421237120005 2024-07-29,19:47:02.000,211,11048805,-795,0,1722282421,12605.529196039999,167.12281790999987,54392.372327280005 2024-07-29,19:47:03.000,211,11048736,-795,0,1722282422,12605.54266865999,167.17921095000202,54392.40027576 2024-07-29,19:47:04.000,211,11048756,-795,0,1722282423,12605.62350437999,167.17921095000202,54392.38630152 2024-07-29,19:47:05.000,211,11048826,-795,0,1722282424,12605.69086748,167.19330921000073,54392.36534016001 2024-07-29,19:47:06.000,211,11048731,-795,0,1722282425,12605.677394859995,167.15806356000394,54392.253546240005 2024-07-29,19:47:07.000,211,11048789,-795,0,1722282426,12605.74475795999,167.15101443000458,54392.33040456 2024-07-29,19:47:08.000,211,11048813,-795,0,1722282427,12605.818857369995,167.09462139000243,54392.42822424 2024-07-29,19:47:09.000,211,11048772,-795,0,1722282428,12605.82559367999,167.09462139000243,54392.43521136001 2024-07-29,19:47:10.000,211,11048830,-795,0,1722282429,12605.818857369995,167.07347400000435,54392.39328864001 2024-07-29,19:47:11.000,211,11048762,-795,0,1722282430,12605.7717032,167.052326609999,54392.4491856 2024-07-29,19:47:12.000,211,11048809,-795,0,1722282431,12605.778439509995,167.0805231300037,54392.33040456 2024-07-29,19:47:13.000,211,11048761,-795,0,1722282432,12605.74475795999,167.1016705200018,54392.41425000001 2024-07-29,19:47:14.000,211,11048842,-795,0,1722282433,12605.80538474999,167.13691616999859,54392.40726288 2024-07-29,19:47:15.000,211,11048772,-795,0,1722282434,12605.78517581999,167.14396529999794,54392.372327280005 2024-07-29,19:47:16.000,211,11048759,-795,0,1722282435,12605.677394859995,167.23560399000417,54392.28848184 2024-07-29,19:47:17.000,211,11048793,-795,0,1722282436,12605.69086748,167.25675138000224,54392.29546896001 2024-07-29,19:47:18.000,211,11048816,-795,0,1722282437,12605.66392223999,167.30609528999776,54392.27450760001 2024-07-29,19:47:19.000,211,11048769,-795,0,1722282438,12605.636976999995,167.35543920000055,54392.39328864001 2024-07-29,19:47:20.000,211,11048743,-795,0,1722282439,12605.58308651999,167.40478311000334,54392.35835304 2024-07-29,19:47:21.000,211,11048785,-795,0,1722282440,12605.54940497,167.4470778899995,54392.372327280005 2024-07-29,19:47:22.000,211,11048851,-795,0,1722282441,12605.54266865999,167.48232354000356,54392.29546896001 2024-07-29,19:47:23.000,211,11048798,-795,0,1722282442,12605.46183293999,167.53871657999844,54392.35136592 2024-07-29,19:47:24.000,211,11048810,-795,0,1722282443,12605.475305559994,167.55281484000443,54392.421237120005 2024-07-29,19:47:25.000,211,11048804,-795,0,1722282444,12605.455096629994,167.5598639700038,54392.4491856 2024-07-29,19:47:26.000,211,11048829,-795,0,1722282445,12605.441624009989,167.5598639700038,54392.421237120005 2024-07-29,19:47:27.000,211,11048787,-795,0,1722282446,12605.286688879998,167.52461831999972,54392.38630152 2024-07-29,19:47:28.000,211,11048781,-795,0,1722282447,12605.273216259993,167.52461831999972,54392.3094432 2024-07-29,19:47:29.000,211,11048778,-795,0,1722282448,12605.192380539993,167.49642180000228,54392.35835304 2024-07-29,19:47:30.000,211,11048797,-795,0,1722282449,12605.165435299998,167.4118322400027,54392.26752048001 2024-07-29,19:47:31.000,211,11048797,-755,0,1722282450,12605.077863270002,167.3131444200044,54392.28848184 2024-07-29,19:47:32.000,211,11048830,-795,0,1722282451,12604.976818620002,167.28494789999968,54392.19066216 2024-07-29,19:47:33.000,211,11048750,-795,0,1722282452,12605.023972789997,167.2003583400001,54392.23258488 2024-07-29,19:47:34.000,211,11048804,-795,0,1722282453,12605.098072200002,167.08757226000307,54392.28149472 2024-07-29,19:47:35.000,211,11048779,-795,0,1722282454,12605.104808509997,167.00298270000349,54392.253546240005 2024-07-29,19:47:36.000,211,11048793,-795,0,1722282455,12605.151962679993,166.89724574999855,54392.16271368 2024-07-29,19:47:37.000,211,11048752,-795,0,1722282456,12605.239534709988,166.8056070599996,54392.134765200004 2024-07-29,19:47:38.000,211,11048801,-795,0,1722282457,12605.347315669998,166.69987011000194,54392.04393264 2024-07-29,19:47:39.000,211,11048819,-795,0,1722282458,12605.448360319999,166.55183838000085,54392.134765200004 2024-07-29,19:47:40.000,211,11048723,-795,0,1722282459,12605.515723419994,166.4954453399987,54392.16271368 2024-07-29,19:47:41.000,211,11048775,-795,0,1722282460,12605.52245972999,166.43905230000382,54392.14873944001 2024-07-29,19:47:42.000,211,11048800,-795,0,1722282461,12605.448360319999,166.37561013000231,54392.09284248 2024-07-29,19:47:43.000,211,11048796,-795,0,1722282462,12605.374260909994,166.34741361000488,54392.155726560006 2024-07-29,19:47:44.000,211,11048796,-795,0,1722282463,12605.286688879998,166.3967575200004,54392.11380384 2024-07-29,19:47:45.000,211,11048801,-795,0,1722282464,12605.158698990002,166.3967575200004,54392.064894 2024-07-29,19:47:46.000,211,11048766,-795,0,1722282465,12605.017236480002,166.4108557799991,54392.00899704001 2024-07-29,19:47:47.000,211,11048783,-795,0,1722282466,12604.949873379992,166.46724882000126,54391.97406144 2024-07-29,19:47:48.000,211,11048797,-795,0,1722282467,12604.889246589992,166.5588875100002,54392.12079096 2024-07-29,19:47:49.000,211,11048733,-795,0,1722282468,12604.842092419996,166.63642794000043,54392.07886824001 2024-07-29,19:47:50.000,211,11048793,-795,0,1722282469,12604.801674559996,166.6575753299985,54392.00200992 2024-07-29,19:47:51.000,211,11048767,-795,0,1722282470,12604.68715728999,166.7069192400013,54391.97406144 2024-07-29,19:47:52.000,211,11048821,-795,0,1722282471,12604.64673942999,166.7421648899981,54391.87624176 2024-07-29,19:47:53.000,211,11048803,-795,0,1722282472,12604.63326681,166.7562631500041,54391.918164480005 2024-07-29,19:47:54.000,211,11048783,-795,0,1722282473,12604.62653049999,166.81970531999832,54391.91117736001 2024-07-29,19:47:55.000,211,11048784,-795,0,1722282474,12604.660212049996,166.87609836000047,54392.01598416 2024-07-29,19:47:56.000,211,11048823,-795,0,1722282475,12604.61305788,166.9042948799979,54391.93912584001 2024-07-29,19:47:57.000,211,11048769,-795,0,1722282476,12604.59284895,166.96068792000005,54392.07188112 2024-07-29,19:47:58.000,211,11048771,-795,0,1722282477,12604.60632156999,166.8901966199992,54392.00899704001 2024-07-29,19:47:59.000,211,11048806,-795,0,1722282478,12604.54569477999,166.91134401000454,54391.967074320004 2024-07-29,19:48:00.000,211,11048812,-795,0,1722282479,12604.46485905999,166.9042948799979,54391.87624176 2024-07-29,19:48:01.000,211,11048783,-795,0,1722282480,12604.39075965,166.87609836000047,54391.93912584001 2024-07-29,19:48:02.000,211,11048797,-795,0,1722282481,12604.26276975999,166.84790184000303,54391.84829328 2024-07-29,19:48:03.000,211,11048784,-795,0,1722282482,12604.101098319989,166.77741054000217,54391.81335768001 2024-07-29,19:48:04.000,211,11048765,-795,0,1722282483,12604.053944149993,166.74921402000473,54391.87624176 2024-07-29,19:48:05.000,211,11048780,-795,0,1722282484,12603.925954259998,166.66462445999787,54391.750473600005 2024-07-29,19:48:06.000,211,11048751,-795,0,1722282485,12603.845118539997,166.66462445999787,54391.76444784001 2024-07-29,19:48:07.000,211,11048796,-795,0,1722282486,12603.723864959997,166.608231420003,54391.52688576001 2024-07-29,19:48:08.000,211,11048773,-795,0,1722282487,12603.690183409992,166.6434770699998,54391.52688576001 2024-07-29,19:48:09.000,211,11048817,-795,0,1722282488,12603.777755440002,166.62937881000107,54391.49893728 2024-07-29,19:48:10.000,211,11048809,-795,0,1722282489,12603.845118539997,166.65052619999915,54391.56182136 2024-07-29,19:48:11.000,211,11048750,-795,0,1722282490,12603.946163189998,166.7069192400013,54391.52688576001 2024-07-29,19:48:12.000,211,11048838,-795,0,1722282491,12604.060680459988,166.76331228000345,54391.464001680004 2024-07-29,19:48:13.000,211,11048828,-795,0,1722282492,12604.181934039989,166.83380358000431,54391.4709888 2024-07-29,19:48:14.000,211,11048771,-795,0,1722282493,12604.357078099994,166.86200010000175,54391.50592440001 2024-07-29,19:48:15.000,211,11048769,-795,0,1722282494,12604.45138644,166.98183530999813,54391.4709888 2024-07-29,19:48:16.000,211,11048814,-795,0,1722282495,12604.458122749995,167.08757226000307,54391.50592440001 2024-07-29,19:48:17.000,211,11048764,-795,0,1722282496,12604.39075965,167.12281790999987,54391.32425928 2024-07-29,19:48:18.000,211,11048800,-795,0,1722282497,12604.357078099994,167.14396529999794,54391.317272160006 2024-07-29,19:48:19.000,211,11048784,-795,0,1722282498,12604.357078099994,167.24265312000352,54391.38714336001 2024-07-29,19:48:20.000,211,11048743,-795,0,1722282499,12604.276242379994,167.27084964000096,54391.51291152 2024-07-29,19:48:21.000,211,11048774,-795,0,1722282500,12604.202142969989,167.22150572999817,54391.42906608001 2024-07-29,19:48:22.000,211,11048802,-795,0,1722282501,12604.107834629998,167.17921095000202,54391.47797592001 2024-07-29,19:48:23.000,211,11048782,-795,0,1722282502,12604.074153079993,167.1016705200018,54391.38714336001 2024-07-29,19:48:24.000,211,11048774,-795,0,1722282503,12604.047207839998,167.04527747999964,54391.4011176 2024-07-29,19:48:25.000,211,11048807,-795,0,1722282504,12604.107834629998,166.9536387900007,54391.4709888 2024-07-29,19:48:26.000,211,11048822,-795,0,1722282505,12604.087625699998,166.84085271000367,54391.4011176 2024-07-29,19:48:27.000,211,11048788,-795,0,1722282506,12604.121307249989,166.74921402000473,54391.38015624 2024-07-29,19:48:28.000,211,11048812,-795,0,1722282507,12604.195406659994,166.72806662999938,54391.37316912 2024-07-29,19:48:29.000,211,11048795,-795,0,1722282508,12604.242560829989,166.65052619999915,54391.42207896 2024-07-29,19:48:30.000,211,11048787,-795,0,1722282509,12604.33013286,166.65052619999915,54391.45701456001 2024-07-29,19:48:31.000,211,11048786,-795,0,1722282510,12604.309923929999,166.67872272000386,54391.39413048 2024-07-29,19:48:32.000,211,11048770,-795,0,1722282511,12604.30318761999,166.72101750000002,54391.26836232001 2024-07-29,19:48:33.000,211,11048756,-795,0,1722282512,12604.30318761999,166.79855793000024,54391.31028504001 2024-07-29,19:48:34.000,211,11048775,-795,0,1722282513,12604.33013286,166.91134401000454,54391.32425928 2024-07-29,19:48:35.000,211,11048809,-795,0,1722282514,12604.34360547999,167.02413009000156,54391.32425928 2024-07-29,19:48:36.000,211,11048773,-795,0,1722282515,12604.249297139999,167.22150572999817,54391.23342672 2024-07-29,19:48:37.000,211,11048783,-795,0,1722282516,12604.161725109989,167.39773398000398,54391.2264396 2024-07-29,19:48:38.000,211,11048774,-795,0,1722282517,12604.107834629998,167.5457657099978,54391.14259416001 2024-07-29,19:48:39.000,211,11048738,-795,0,1722282518,12604.026998909998,167.70084656999825,54391.079710080005 2024-07-29,19:48:40.000,211,11048759,-795,0,1722282519,12603.845118539997,167.89117308000277,54390.9469548 2024-07-29,19:48:41.000,211,11048788,-795,0,1722282520,12603.703656029997,168.0321556800045,54390.80721240001 2024-07-29,19:48:42.000,211,11048800,-795,0,1722282521,12603.629556619991,168.17313827999897,54390.70939272 2024-07-29,19:48:43.000,211,11048819,-795,0,1722282522,12603.582402449996,168.33526826999878,54390.75830256001 2024-07-29,19:48:44.000,211,11048773,-795,0,1722282523,12603.643029239996,168.51854565000394,54390.92599344001 2024-07-29,19:48:45.000,211,11048818,-795,0,1722282524,12603.730601269992,168.4762508700005,54391.016826 2024-07-29,19:48:46.000,211,11048757,-795,0,1722282525,12603.818173300002,168.38461218000157,54390.960929040004 2024-07-29,19:48:47.000,211,11048726,-795,0,1722282526,12603.757546510002,168.30002262000198,54390.9469548 2024-07-29,19:48:48.000,211,11048783,-795,0,1722282527,12603.764282819997,168.2506787099992,54391.00983888 2024-07-29,19:48:49.000,211,11048771,-795,0,1722282528,12603.831645919992,168.18018740999833,54391.07272296001 2024-07-29,19:48:50.000,211,11048806,-795,0,1722282529,12603.865327469997,168.15904002000025,54391.10765856 2024-07-29,19:48:51.000,211,11048762,-795,0,1722282530,12603.872063779992,168.1308435000028,54391.17054264001 2024-07-29,19:48:52.000,211,11048788,-795,0,1722282531,12603.804700679997,168.18018740999833,54391.20547824 2024-07-29,19:48:53.000,211,11048786,-795,0,1722282532,12603.818173300002,168.19428567000432,54391.19150400001 2024-07-29,19:48:54.000,211,11048816,-795,0,1722282533,12603.838382230002,168.25772783999855,54391.26137520001 2024-07-29,19:48:55.000,211,11048753,-795,0,1722282534,12603.811436989992,168.23658045000047,54391.247400960005 2024-07-29,19:48:56.000,211,11048792,-795,0,1722282535,12603.683447099997,168.28592436000326,54391.24041384001 2024-07-29,19:48:57.000,211,11048807,-795,0,1722282536,12603.629556619991,168.32821913999942,54391.198491120005 2024-07-29,19:48:58.000,211,11048787,-795,0,1722282537,12603.521775659996,168.30707175000134,54391.17054264001 2024-07-29,19:48:59.000,211,11048808,-795,0,1722282538,12603.488094109991,168.33526826999878,54391.247400960005 2024-07-29,19:49:00.000,211,11048758,-795,0,1722282539,12603.40725838999,168.3775630500022,54391.28233656 2024-07-29,19:49:01.000,211,11048783,-795,0,1722282540,12603.37357684,168.3141208800007,54391.25438808 2024-07-29,19:49:02.000,211,11048822,-795,0,1722282541,12603.299477429995,168.29297349000262,54391.09368432001 2024-07-29,19:49:03.000,211,11048731,-795,0,1722282542,12603.28600480999,168.2788752300039,54391.13560704 2024-07-29,19:49:04.000,211,11048784,-795,0,1722282543,12603.28600480999,168.30002262000198,54391.0866972 2024-07-29,19:49:05.000,211,11048767,-795,0,1722282544,12603.35336791,168.29297349000262,54391.07272296001 2024-07-29,19:49:06.000,211,11048835,-795,0,1722282545,12603.47462149,168.2788752300039,54391.11464568 2024-07-29,19:49:07.000,211,11048821,-795,0,1722282546,12603.521775659996,168.25772783999855,54391.03778736 2024-07-29,19:49:08.000,211,11048753,-795,0,1722282547,12603.622820309996,168.2788752300039,54390.9469548 2024-07-29,19:49:09.000,211,11048734,-795,0,1722282548,12603.744073889997,168.22953132000112,54391.030800240005 2024-07-29,19:49:10.000,211,11048808,-795,0,1722282549,12603.885536399997,168.30002262000198,54391.12163280001 2024-07-29,19:49:11.000,211,11048699,-795,0,1722282550,12604.006789979998,168.28592436000326,54391.030800240005 2024-07-29,19:49:12.000,211,11048799,-795,0,1722282551,12604.087625699998,168.29297349000262,54390.99586464 2024-07-29,19:49:13.000,211,11048757,-795,0,1722282552,12604.235824519994,168.23658045000047,54391.05176160001 2024-07-29,19:49:14.000,211,11048778,-795,0,1722282553,12604.437913819995,168.22248219000176,54391.10067144001 2024-07-29,19:49:15.000,211,11048785,-795,0,1722282554,12604.55243109,168.18723653999768,54391.17054264001 2024-07-29,19:49:16.000,211,11048780,-795,0,1722282555,12604.62653049999,168.14494176000153,54391.05874872 2024-07-29,19:49:17.000,211,11048782,-795,0,1722282556,12604.73431146,168.09559784999874,54391.247400960005 2024-07-29,19:49:18.000,211,11048760,-795,0,1722282557,12604.64673942999,168.0321556800045,54391.128619920004 2024-07-29,19:49:19.000,211,11048734,-795,0,1722282558,12604.619794189995,167.95461525000428,54391.0866972 2024-07-29,19:49:20.000,211,11048771,-795,0,1722282559,12604.660212049996,167.83478004000062,54391.19150400001 2024-07-29,19:49:21.000,211,11048780,-795,0,1722282560,12604.59284895,167.73609222000232,54391.26137520001 2024-07-29,19:49:22.000,211,11048834,-795,0,1722282561,12604.47159537,167.5457657099978,54391.07272296001 2024-07-29,19:49:23.000,211,11048802,-795,0,1722282562,12604.47159537,167.4470778899995,54391.12163280001 2024-07-29,19:49:24.000,211,11048801,-795,0,1722282563,12604.46485905999,167.3272426800031,54391.20547824 2024-07-29,19:49:25.000,211,11048810,-795,0,1722282564,12604.46485905999,167.19330921000073,54391.17752976 2024-07-29,19:49:26.000,211,11048815,-795,0,1722282565,12604.47159537,167.13691616999859,54391.19150400001 2024-07-29,19:49:27.000,211,11048779,-795,0,1722282566,12604.458122749995,167.09462139000243,54391.14259416001 2024-07-29,19:49:28.000,211,11048750,-795,0,1722282567,12604.538958469995,167.052326609999,54391.198491120005 2024-07-29,19:49:29.000,211,11048821,-795,0,1722282568,12604.619794189995,167.0805231300037,54391.17752976 2024-07-29,19:49:30.000,211,11048813,-795,0,1722282569,12604.727575149991,167.12986703999923,54391.149581280006 2024-07-29,19:49:31.000,211,11048781,-755,0,1722282570,12604.761256699996,167.24265312000352,54391.25438808 2024-07-29,19:49:32.000,211,11048771,-795,0,1722282571,12604.774729320001,167.33429181000247,54390.91900632 2024-07-29,19:49:33.000,211,11048769,-795,0,1722282572,12605.017236480002,167.43297963000077,54391.247400960005 2024-07-29,19:49:34.000,211,11048772,-795,0,1722282573,12604.990291239992,167.58101136000187,54391.42207896 2024-07-29,19:49:35.000,211,11048769,-795,0,1722282574,12605.111544819993,167.6937974399989,54391.35919488001 2024-07-29,19:49:36.000,211,11048805,-795,0,1722282575,12605.098072200002,167.76428873999976,54391.366182000005 2024-07-29,19:49:37.000,211,11048749,-795,0,1722282576,12605.165435299998,167.79953439000383,54391.35220776 2024-07-29,19:49:38.000,211,11048778,-795,0,1722282577,12605.253007329993,167.77133786999912,54391.4011176 2024-07-29,19:49:39.000,211,11048795,-795,0,1722282578,12605.306897809998,167.7572396100004,54391.533872880005 2024-07-29,19:49:40.000,211,11048823,-795,0,1722282579,12605.320370429989,167.63740440000402,54391.49893728 2024-07-29,19:49:41.000,211,11048816,-795,0,1722282580,12605.347315669998,167.53166744999908,54391.533872880005 2024-07-29,19:49:42.000,211,11048828,-795,0,1722282581,12605.226062089998,167.35543920000055,54391.54784712 2024-07-29,19:49:43.000,211,11048783,-795,0,1722282582,12605.131753749993,167.15101443000458,54391.56182136 2024-07-29,19:49:44.000,211,11048746,-795,0,1722282583,12604.916191830001,166.96068792000005,54391.484963040006 2024-07-29,19:49:45.000,211,11048754,-795,0,1722282584,12604.767993009991,166.84790184000303,54391.44304032 2024-07-29,19:49:46.000,211,11048772,-795,0,1722282585,12604.640003119996,166.69987011000194,54391.49893728 2024-07-29,19:49:47.000,211,11048775,-795,0,1722282586,12604.44465012999,166.66462445999787,54391.39413048 2024-07-29,19:49:48.000,211,11048755,-795,0,1722282587,12604.289714999999,166.62937881000107,54391.42207896 2024-07-29,19:49:49.000,211,11048766,-795,0,1722282588,12604.202142969989,166.6223296800017,54391.4011176 2024-07-29,19:49:50.000,211,11048789,-795,0,1722282589,12604.141516179989,166.66462445999787,54391.415091840005 2024-07-29,19:49:51.000,211,11048743,-795,0,1722282590,12604.047207839998,166.66462445999787,54391.45002744 2024-07-29,19:49:52.000,211,11048772,-795,0,1722282591,12603.872063779992,166.72806662999938,54391.38015624 2024-07-29,19:49:53.000,211,11048790,-795,0,1722282592,12603.791228059992,166.73511575999873,54391.28932368001 2024-07-29,19:49:54.000,211,11048774,-795,0,1722282593,12603.750810199992,166.72101750000002,54391.38015624 2024-07-29,19:49:55.000,211,11048837,-795,0,1722282594,12603.696919720001,166.7562631500041,54391.38714336001 2024-07-29,19:49:56.000,211,11048799,-795,0,1722282595,12603.622820309996,166.77741054000217,54391.366182000005 2024-07-29,19:49:57.000,211,11048789,-795,0,1722282596,12603.656501860001,166.76331228000345,54391.37316912 2024-07-29,19:49:58.000,211,11048757,-795,0,1722282597,12603.703656029997,166.74921402000473,54391.35220776 2024-07-29,19:49:59.000,211,11048768,-795,0,1722282598,12603.737337580002,166.74921402000473,54391.3312464 2024-07-29,19:50:00.000,211,11048752,-795,0,1722282599,12603.892272709993,166.69987011000194,54391.296310800004 2024-07-29,19:50:01.000,211,11048811,-795,0,1722282600,12604.067416769998,166.71396837000066,54391.26836232001 2024-07-29,19:50:02.000,211,11048759,-795,0,1722282601,12604.181934039989,166.67872272000386,54391.18451688 2024-07-29,19:50:03.000,211,11048749,-795,0,1722282602,12604.336869169994,166.8549509700024,54391.10765856 2024-07-29,19:50:04.000,211,11048814,-795,0,1722282603,12604.357078099994,166.9536387900007,54391.20547824 2024-07-29,19:50:05.000,211,11048829,-795,0,1722282604,12604.417704889995,167.00298270000349,54391.28932368001 2024-07-29,19:50:06.000,211,11048801,-795,0,1722282605,12604.269506069999,166.92544227000326,54391.37316912 2024-07-29,19:50:07.000,211,11048729,-795,0,1722282606,12604.154988799994,166.86200010000175,54391.39413048 2024-07-29,19:50:08.000,211,11048808,-795,0,1722282607,12604.134779869994,166.7703614100028,54391.415091840005 2024-07-29,19:50:09.000,211,11048742,-795,0,1722282608,12604.101098319989,166.78445967000152,54391.484963040006 2024-07-29,19:50:10.000,211,11048802,-795,0,1722282609,12604.121307249989,166.76331228000345,54391.62470544001 2024-07-29,19:50:11.000,211,11048797,-795,0,1722282610,12604.094362009993,166.79150880000088,54391.68758952 2024-07-29,19:50:12.000,211,11048821,-795,0,1722282611,12604.080889389988,166.79855793000024,54391.76444784001 2024-07-29,19:50:13.000,211,11048781,-795,0,1722282612,12604.040471529988,166.78445967000152,54391.77842208 2024-07-29,19:50:14.000,211,11048763,-795,0,1722282613,12604.026998909998,166.81970531999832,54391.84829328 2024-07-29,19:50:15.000,211,11048741,-795,0,1722282614,12603.899009020002,166.77741054000217,54391.87624176 2024-07-29,19:50:16.000,211,11048785,-795,0,1722282615,12603.818173300002,166.79855793000024,54391.83431904 2024-07-29,19:50:17.000,211,11048776,-795,0,1722282616,12603.744073889997,166.77741054000217,54391.83431904 2024-07-29,19:50:18.000,211,11048786,-795,0,1722282617,12603.636292930001,166.79855793000024,54391.6806024 2024-07-29,19:50:19.000,211,11048808,-795,0,1722282618,12603.541984589996,166.8690492300011,54391.94611296 2024-07-29,19:50:20.000,211,11048819,-795,0,1722282619,12603.481357799996,166.9183931400039,54391.96008720001 2024-07-29,19:50:21.000,211,11048841,-795,0,1722282620,12603.461148869996,166.93249140000262,54391.84829328 2024-07-29,19:50:22.000,211,11048788,-795,0,1722282621,12603.40725838999,167.00298270000349,54391.88322888 2024-07-29,19:50:23.000,211,11048769,-795,0,1722282622,12603.279268499995,167.04527747999964,54391.84130616001 2024-07-29,19:50:24.000,211,11048780,-795,0,1722282623,12603.158014919994,167.15101443000458,54391.77842208 2024-07-29,19:50:25.000,211,11048835,-795,0,1722282624,12603.10412443999,167.19330921000073,54391.82733192 2024-07-29,19:50:26.000,211,11048830,-795,0,1722282625,12602.942452999989,167.28494789999968,54391.73649936 2024-07-29,19:50:27.000,211,11048798,-795,0,1722282626,12602.821199419988,167.35543920000055,54391.750473600005 2024-07-29,19:50:28.000,211,11048763,-795,0,1722282627,12602.713418459993,167.38363571999798,54391.918164480005 2024-07-29,19:50:29.000,211,11048810,-795,0,1722282628,12602.605637499997,167.51756919000036,54391.89720312 2024-07-29,19:50:30.000,211,11048812,-795,0,1722282629,12602.443966059996,167.5457657099978,54391.86226752001 2024-07-29,19:50:31.000,211,11048740,-795,0,1722282630,12602.329448789991,167.58806049000123,54391.74348648001 2024-07-29,19:50:32.000,211,11048802,-795,0,1722282631,12602.27555831,167.63740440000402,54391.72951224 2024-07-29,19:50:33.000,211,11048761,-795,0,1722282632,12602.29576724,167.66560092000145,54391.74348648001 2024-07-29,19:50:34.000,211,11048838,-795,0,1722282633,12602.363130339996,167.6726500500008,54391.77143496001 2024-07-29,19:50:35.000,211,11048762,-795,0,1722282634,12602.430493439992,167.7219939600036,54391.7854092 2024-07-29,19:50:36.000,211,11048797,-795,0,1722282635,12602.504592849997,167.76428873999976,54391.7854092 2024-07-29,19:50:37.000,211,11048790,-795,0,1722282636,12602.598901190002,167.8206817800019,54391.84829328 2024-07-29,19:50:38.000,211,11048792,-795,0,1722282637,12602.760572630003,167.86297655999806,54391.82733192 2024-07-29,19:50:39.000,211,11048754,-795,0,1722282638,12602.827935729998,167.87707482000405,54391.80637056 2024-07-29,19:50:40.000,211,11048810,-795,0,1722282639,12602.861617279988,167.93346785999893,54391.7854092 2024-07-29,19:50:41.000,211,11048813,-795,0,1722282640,12602.915507759993,168.04625394000323,54391.88322888 2024-07-29,19:50:42.000,211,11048745,-795,0,1722282641,12602.908771449998,168.08149959000002,54391.80637056 2024-07-29,19:50:43.000,211,11048777,-795,0,1722282642,12602.868353589998,168.18723653999768,54391.79239632001 2024-07-29,19:50:44.000,211,11048801,-795,0,1722282643,12602.908771449998,168.2506787099992,54392.00899704001 2024-07-29,19:50:45.000,211,11048822,-795,0,1722282644,12602.895298829993,168.2788752300039,54392.02995840001 2024-07-29,19:50:46.000,211,11048776,-795,0,1722282645,12602.848144659998,168.27182610000455,54391.98104856001 2024-07-29,19:50:47.000,211,11048822,-795,0,1722282646,12602.753836319993,168.29297349000262,54391.84130616001 2024-07-29,19:50:48.000,211,11048787,-795,0,1722282647,12602.740363700002,168.22248219000176,54391.90419024 2024-07-29,19:50:49.000,211,11048779,-795,0,1722282648,12602.740363700002,168.19428567000432,54391.94611296 2024-07-29,19:50:50.000,211,11048784,-795,0,1722282649,12602.740363700002,168.08854871999938,54391.94611296 2024-07-29,19:50:51.000,211,11048797,-795,0,1722282650,12602.673000599993,167.89117308000277,54391.84829328 2024-07-29,19:50:52.000,211,11048822,-795,0,1722282651,12602.666264289997,167.74314135000168,54391.89021600001 2024-07-29,19:50:53.000,211,11048772,-795,0,1722282652,12602.693209529993,167.5739622300025,54391.988035680006 2024-07-29,19:50:54.000,211,11048834,-795,0,1722282653,12602.699945840002,167.35543920000055,54391.97406144 2024-07-29,19:50:55.000,211,11048790,-795,0,1722282654,12602.659527980002,167.17216182000266,54391.91117736001 2024-07-29,19:50:56.000,211,11048777,-795,0,1722282655,12602.652791669992,167.052326609999,54391.84130616001 2024-07-29,19:50:57.000,211,11048837,-795,0,1722282656,12602.659527980002,166.88314748999983,54391.73649936 2024-07-29,19:50:58.000,211,11048779,-795,0,1722282657,12602.733627389993,166.77741054000217,54391.701563760005 2024-07-29,19:50:59.000,211,11048855,-795,0,1722282658,12602.807726799998,166.72806662999938,54391.75746072 2024-07-29,19:51:00.000,211,11048808,-795,0,1722282659,12602.902035139989,166.7069192400013,54391.820344800006 2024-07-29,19:51:01.000,211,11048806,-795,0,1722282660,12602.928980379998,166.73511575999873,54391.82733192 2024-07-29,19:51:02.000,211,11048803,-795,0,1722282661,12603.04349764999,166.72101750000002,54391.67361528001 2024-07-29,19:51:03.000,211,11048747,-795,0,1722282662,12603.137805989994,166.7421648899981,54391.77143496001 2024-07-29,19:51:04.000,211,11048832,-795,0,1722282663,12603.117597059994,166.81265618999896,54391.7854092 2024-07-29,19:51:05.000,211,11048787,-795,0,1722282664,12603.13106968,166.89724574999855,54391.82733192 2024-07-29,19:51:06.000,211,11048824,-795,0,1722282665,12603.06370657999,167.03822835000028,54391.77842208 2024-07-29,19:51:07.000,211,11048768,-795,0,1722282666,12603.056970269994,167.17921095000202,54391.77842208 2024-07-29,19:51:08.000,211,11048800,-795,0,1722282667,12603.12433336999,167.2990461599984,54391.869254640005 2024-07-29,19:51:09.000,211,11048819,-795,0,1722282668,12603.16475122999,167.44002876000013,54391.89720312 2024-07-29,19:51:10.000,211,11048801,-795,0,1722282669,12603.27253219,167.5598639700038,54391.86226752001 2024-07-29,19:51:11.000,211,11048789,-795,0,1722282670,12603.279268499995,167.6937974399989,54391.84829328 2024-07-29,19:51:12.000,211,11048798,-795,0,1722282671,12603.39378577,167.8559274299987,54391.7854092 2024-07-29,19:51:13.000,211,11048774,-795,0,1722282672,12603.49483042,167.92641872999957,54391.80637056 2024-07-29,19:51:14.000,211,11048805,-795,0,1722282673,12603.616084000001,168.04625394000323,54391.8552804 2024-07-29,19:51:15.000,211,11048814,-795,0,1722282674,12603.690183409992,168.15904002000025,54392.01598416 2024-07-29,19:51:16.000,211,11048802,-795,0,1722282675,12603.784491749997,168.24362957999983,54392.134765200004 2024-07-29,19:51:17.000,211,11048797,-795,0,1722282676,12603.791228059992,168.34231739999814,54392.1697008 2024-07-29,19:51:18.000,211,11048789,-795,0,1722282677,12603.791228059992,168.38461218000157,54392.07188112 2024-07-29,19:51:19.000,211,11048843,-795,0,1722282678,12603.811436989992,168.42690695999772,54392.16271368 2024-07-29,19:51:20.000,211,11048760,-795,0,1722282679,12603.777755440002,168.51854565000394,54392.1697008 2024-07-29,19:51:21.000,211,11048802,-795,0,1722282680,12603.683447099997,168.61723347000225,54392.12777808001 2024-07-29,19:51:22.000,211,11048779,-795,0,1722282681,12603.777755440002,168.6242826000016,54392.10681672001 2024-07-29,19:51:23.000,211,11048777,-795,0,1722282682,12603.851854849992,168.60313521000353,54392.10681672001 2024-07-29,19:51:24.000,211,11048784,-795,0,1722282683,12603.919217950002,168.5890369500048,54392.24655912001 2024-07-29,19:51:25.000,211,11048786,-795,0,1722282684,12603.993317359993,168.51854565000394,54392.1697008 2024-07-29,19:51:26.000,211,11048781,-795,0,1722282685,12604.060680459988,168.412808699999,54392.21162352 2024-07-29,19:51:27.000,211,11048845,-795,0,1722282686,12604.020262599988,168.24362957999983,54392.12079096 2024-07-29,19:51:28.000,211,11048809,-795,0,1722282687,12603.959635810003,168.0674013300013,54392.14175232 2024-07-29,19:51:29.000,211,11048802,-795,0,1722282688,12603.946163189998,167.87707482000405,54392.19066216 2024-07-29,19:51:30.000,211,11048792,-795,0,1722282689,12603.919217950002,167.63035527000466,54392.19066216 2024-07-29,19:51:31.000,211,11048780,-795,0,1722282690,12603.831645919992,167.40478311000334,54392.18367504 2024-07-29,19:51:32.000,211,11048796,-795,0,1722282691,12603.717128650002,167.19330921000073,54392.16271368 2024-07-29,19:51:33.000,211,11048775,-795,0,1722282692,12603.757546510002,167.0170809600022,54392.155726560006 2024-07-29,19:51:34.000,211,11048802,-795,0,1722282693,12603.791228059992,166.8690492300011,54392.1697008 2024-07-29,19:51:35.000,211,11048799,-795,0,1722282694,12603.797964370002,166.67872272000386,54392.134765200004 2024-07-29,19:51:36.000,211,11048812,-795,0,1722282695,12603.858591160002,166.62937881000107,54392.085855360005 2024-07-29,19:51:37.000,211,11048747,-795,0,1722282696,12603.952899499993,166.5588875100002,54392.00899704001 2024-07-29,19:51:38.000,211,11048843,-795,0,1722282697,12604.101098319989,166.53774012000213,54392.02995840001 2024-07-29,19:51:39.000,211,11048798,-795,0,1722282698,12604.32339654999,166.5236418600034,54391.988035680006 2024-07-29,19:51:40.000,211,11048808,-795,0,1722282699,12604.55243109,166.51659273000405,54392.12777808001 2024-07-29,19:51:41.000,211,11048816,-795,0,1722282700,12604.71410253,166.55183838000085,54392.09982960001 2024-07-29,19:51:42.000,211,11048812,-795,0,1722282701,12604.943137069997,166.56593663999956,54392.12777808001 2024-07-29,19:51:43.000,211,11048847,-795,0,1722282702,12605.205853159998,166.59413316000428,54392.26053336 2024-07-29,19:51:44.000,211,11048773,-795,0,1722282703,12605.380997219989,166.6716735900045,54392.22559776001 2024-07-29,19:51:45.000,211,11048796,-795,0,1722282704,12605.616768069995,166.7069192400013,54392.36534016001 2024-07-29,19:51:46.000,211,11048821,-795,0,1722282705,12605.75149427,166.7421648899981,54392.35136592 2024-07-29,19:51:47.000,211,11048780,-795,0,1722282706,12605.940110949996,166.83380358000431,54392.40027576 2024-07-29,19:51:48.000,211,11048786,-795,0,1722282707,12606.148936559992,166.92544227000326,54392.57495376 2024-07-29,19:51:49.000,211,11048818,-795,0,1722282708,12606.297135380002,166.98183530999813,54392.637837840004 2024-07-29,19:51:50.000,211,11048847,-795,0,1722282709,12606.337553240002,167.0170809600022,54392.70072192001 2024-07-29,19:51:51.000,211,11048765,-795,0,1722282710,12606.344289549997,167.08757226000307,54392.65181208001 2024-07-29,19:51:52.000,211,11048802,-795,0,1722282711,12606.351025859993,167.15101443000458,54392.637837840004 2024-07-29,19:51:53.000,211,11048786,-795,0,1722282712,12606.344289549997,167.17216182000266,54392.77059312001 2024-07-29,19:51:54.000,211,11048809,-795,0,1722282713,12606.310607999992,167.2285548600048,54392.77059312001 2024-07-29,19:51:55.000,211,11048809,-795,0,1722282714,12606.290399069992,167.25675138000224,54392.86841280001 2024-07-29,19:51:56.000,211,11048844,-795,0,1722282715,12606.236508590002,167.33429181000247,54392.875399920005 2024-07-29,19:51:57.000,211,11048833,-795,0,1722282716,12606.243244899997,167.3483900700012,54392.95225824 2024-07-29,19:51:58.000,211,11048816,-795,0,1722282717,12606.182618109997,167.35543920000055,54392.91033552 2024-07-29,19:51:59.000,211,11048843,-795,0,1722282718,12606.074837150001,167.34134094000183,54392.85443856 2024-07-29,19:52:00.000,211,11048804,-795,0,1722282719,12606.047891909991,167.39773398000398,54392.84046432 2024-07-29,19:52:01.000,211,11048839,-795,0,1722282720,12605.980528809996,167.38363571999798,54392.91033552 2024-07-29,19:52:02.000,211,11048809,-795,0,1722282721,12605.95358357,167.38363571999798,54392.86841280001 2024-07-29,19:52:03.000,211,11048820,-795,0,1722282722,12605.960319879996,167.2990461599984,54392.84046432 2024-07-29,19:52:04.000,211,11048823,-795,0,1722282723,12606.000737739996,167.27084964000096,54392.98719384001 2024-07-29,19:52:05.000,211,11048812,-795,0,1722282724,12606.061364529996,167.24265312000352,54393.043090800005 2024-07-29,19:52:06.000,211,11048822,-795,0,1722282725,12606.034419290001,167.1651126900033,54393.03610368001 2024-07-29,19:52:07.000,211,11048770,-795,0,1722282726,12606.041155599996,167.08757226000307,54392.86841280001 2024-07-29,19:52:08.000,211,11048776,-795,0,1722282727,12606.068100839992,167.03822835000028,54392.96623248001 2024-07-29,19:52:09.000,211,11048809,-795,0,1722282728,12606.101782389997,166.97478617999877,54392.95225824 2024-07-29,19:52:10.000,211,11048793,-795,0,1722282729,12606.223035969997,166.9183931400039,54393.01514232001 2024-07-29,19:52:11.000,211,11048785,-795,0,1722282730,12606.243244899997,166.84790184000303,54393.0780264 2024-07-29,19:52:12.000,211,11048809,-795,0,1722282731,12606.209563349992,166.77741054000217,54393.06405216001 2024-07-29,19:52:13.000,211,11048810,-795,0,1722282732,12606.290399069992,166.69282098000258,54393.13392336001 2024-07-29,19:52:14.000,211,11048810,-795,0,1722282733,12606.364498479998,166.61528055000235,54393.15488472001 2024-07-29,19:52:15.000,211,11048799,-795,0,1722282734,12606.377971100002,166.4954453399987,54393.20379456001 2024-07-29,19:52:16.000,211,11048821,-795,0,1722282735,12606.364498479998,166.4108557799991,54393.3575112 2024-07-29,19:52:17.000,211,11048828,-795,0,1722282736,12606.384707409998,166.29102057000273,54393.22475592 2024-07-29,19:52:18.000,211,11048821,-795,0,1722282737,12606.404916339998,166.1641362299997,54393.31558848 2024-07-29,19:52:19.000,211,11048825,-795,0,1722282738,12606.485752059998,166.1006940599982,54393.3575112 2024-07-29,19:52:20.000,211,11048768,-795,0,1722282739,12606.553115159993,166.03725189000397,54393.49026648001 2024-07-29,19:52:21.000,211,11048821,-795,0,1722282740,12606.600269329989,166.00905536999926,54393.5321892 2024-07-29,19:52:22.000,211,11048790,-795,0,1722282741,12606.559851469989,165.98085885000182,54393.497253600006 2024-07-29,19:52:23.000,211,11048788,-795,0,1722282742,12606.72152290999,165.93151493999903,54393.62302176 2024-07-29,19:52:24.000,211,11048790,-795,0,1722282743,12606.714786599994,165.99495711000054,54393.56712480001 2024-07-29,19:52:25.000,211,11048805,-795,0,1722282744,12606.78888601,166.00905536999926,54393.67891872 2024-07-29,19:52:26.000,211,11048822,-795,0,1722282745,12606.86298541999,166.00905536999926,54393.52520208 2024-07-29,19:52:27.000,211,11048761,-795,0,1722282746,12606.93034852,166.0654484100014,54393.664944480006 2024-07-29,19:52:28.000,211,11048792,-795,0,1722282747,12607.00444792999,166.07249754000077,54393.85359672001 2024-07-29,19:52:29.000,211,11048819,-795,0,1722282748,12607.017920549995,166.05839928000205,54393.83962248 2024-07-29,19:52:30.000,211,11048833,-795,0,1722282749,12607.00444792999,166.0513501500027,54393.930455040005 2024-07-29,19:52:31.000,211,11048784,-795,0,1722282750,12606.93034852,166.0513501500027,54393.76975128 2024-07-29,19:52:32.000,211,11048820,-795,0,1722282751,12606.86298541999,165.99495711000054,54393.76975128 2024-07-29,19:52:33.000,211,11048758,-795,0,1722282752,12606.734995529994,166.02315362999798,54393.832635360006 2024-07-29,19:52:34.000,211,11048794,-795,0,1722282753,12606.708050289999,165.98085885000182,54393.88853232 2024-07-29,19:52:35.000,211,11048798,-795,0,1722282754,12606.573324089994,165.9526623300044,54393.86757096 2024-07-29,19:52:36.000,211,11048773,-795,0,1722282755,12606.479015749988,166.01610449999862,54394.00731336 2024-07-29,19:52:37.000,211,11048843,-795,0,1722282756,12606.458806819988,166.05839928000205,54393.979364880004 2024-07-29,19:52:38.000,211,11048845,-795,0,1722282757,12606.404916339998,166.13593971000228,54393.986352 2024-07-29,19:52:39.000,211,11048742,-795,0,1722282758,12606.452070509993,166.24167665999994,54394.000326240006 2024-07-29,19:52:40.000,211,11048794,-795,0,1722282759,12606.492488369993,166.35446274000424,54393.97237776001 2024-07-29,19:52:41.000,211,11048794,-795,0,1722282760,12606.593533019994,166.51659273000405,54393.979364880004 2024-07-29,19:52:42.000,211,11048810,-795,0,1722282761,12606.70131397999,166.59413316000428,54393.930455040005 2024-07-29,19:52:43.000,211,11048781,-795,0,1722282762,12606.82256755999,166.69987011000194,54393.94442928001 2024-07-29,19:52:44.000,211,11048809,-795,0,1722282763,12607.017920549995,166.7069192400013,54394.13308152 2024-07-29,19:52:45.000,211,11048762,-795,0,1722282764,12607.058338409995,166.72806662999938,54394.14006864001 2024-07-29,19:52:46.000,211,11048837,-795,0,1722282765,12607.166119369991,166.67872272000386,54394.16103000001 2024-07-29,19:52:47.000,211,11048833,-795,0,1722282766,12607.15264675,166.58708402999764,54394.08417168 2024-07-29,19:52:48.000,211,11048768,-795,0,1722282767,12607.139174129996,166.48134707999998,54394.18199136 2024-07-29,19:52:49.000,211,11048857,-795,0,1722282768,12607.09201996,166.3615118700036,54394.32872088001 2024-07-29,19:52:50.000,211,11048828,-795,0,1722282769,12607.04486578999,166.19233275000443,54394.32173376 2024-07-29,19:52:51.000,211,11048829,-795,0,1722282770,12606.90340327999,166.07954667000013,54394.384617840005 2024-07-29,19:52:52.000,211,11048828,-795,0,1722282771,12606.728259219999,165.9385640699984,54394.3007724 2024-07-29,19:52:53.000,211,11048807,-795,0,1722282772,12606.627214569999,165.82577799000137,54394.433527680005 2024-07-29,19:52:54.000,211,11048863,-795,0,1722282773,12606.566587779998,165.74823756000114,54394.510386 2024-07-29,19:52:55.000,211,11048725,-795,0,1722282774,12606.431861579993,165.66364800000156,54394.45448904001 2024-07-29,19:52:56.000,211,11048789,-795,0,1722282775,12606.317344310002,165.61430408999877,54394.42654056001 2024-07-29,19:52:57.000,211,11048835,-795,0,1722282776,12606.209563349992,165.62135321999813,54394.41256632 2024-07-29,19:52:58.000,211,11048840,-795,0,1722282777,12606.169145489992,165.60020583000005,54394.37763072001 2024-07-29,19:52:59.000,211,11048836,-795,0,1722282778,12606.135463940002,165.5720093100026,54394.28679816001 2024-07-29,19:53:00.000,211,11048821,-795,0,1722282779,12606.209563349992,165.53676365999854,54394.4405148 2024-07-29,19:53:01.000,211,11048823,-795,0,1722282780,12606.142200249997,165.51561627000046,54394.17500424 2024-07-29,19:53:02.000,211,11048834,-795,0,1722282781,12606.182618109997,165.4451249699996,54394.41256632 2024-07-29,19:53:03.000,211,11048733,-795,0,1722282782,12606.209563349992,165.38873193000472,54394.4405148 2024-07-29,19:53:04.000,211,11048822,-795,0,1722282783,12606.263453829997,165.2970932399985,54394.46147616 2024-07-29,19:53:05.000,211,11048851,-795,0,1722282784,12606.263453829997,165.31824063000386,54394.58724432 2024-07-29,19:53:06.000,211,11048813,-795,0,1722282785,12606.317344310002,165.24070020000363,54394.503398880006 2024-07-29,19:53:07.000,211,11048809,-715,0,1722282786,12606.290399069992,165.23365107000427,54394.53833448 2024-07-29,19:53:08.000,211,11048790,-795,0,1722282787,12606.317344310002,165.21955280999828,54394.671089760006 2024-07-29,19:53:09.000,211,11048810,-795,0,1722282788,12606.310607999992,165.1984054200002,54394.70602536 2024-07-29,19:53:10.000,211,11048793,-795,0,1722282789,12606.310607999992,165.17020890000276,54394.719999600005 2024-07-29,19:53:11.000,211,11048753,-795,0,1722282790,12606.202827039997,165.18430716000148,54394.719999600005 2024-07-29,19:53:12.000,211,11048807,-795,0,1722282791,12606.189354419992,165.14906151000469,54394.650128400004 2024-07-29,19:53:13.000,211,11048810,-795,0,1722282792,12606.175881800002,165.17020890000276,54394.70602536 2024-07-29,19:53:14.000,211,11048860,-795,0,1722282793,12606.223035969997,165.05742281999846,54394.70602536 2024-07-29,19:53:15.000,211,11048810,-795,0,1722282794,12606.263453829997,165.04332455999975,54394.7549352 2024-07-29,19:53:16.000,211,11048804,-795,0,1722282795,12606.229772279992,164.98693152000487,54394.74794808 2024-07-29,19:53:17.000,211,11048838,-795,0,1722282796,12606.290399069992,164.916440220004,54394.79685792 2024-07-29,19:53:18.000,211,11048805,-795,0,1722282797,12606.377971100002,164.789555880001,54394.74096096001 2024-07-29,19:53:19.000,211,11048775,-795,0,1722282798,12606.425125269998,164.81070326999907,54394.768909440005 2024-07-29,19:53:20.000,211,11048837,-795,0,1722282799,12606.452070509993,164.71906458000012,54394.768909440005 2024-07-29,19:53:21.000,211,11048809,-715,0,1722282800,12606.479015749988,164.69086806000269,54394.74794808 2024-07-29,19:53:22.000,211,11048804,-795,0,1722282801,12606.512697299993,164.6415241499999,54394.62916704 2024-07-29,19:53:23.000,211,11048841,-795,0,1722282802,12606.512697299993,164.62742589000118,54394.510386 2024-07-29,19:53:24.000,211,11048844,-795,0,1722282803,12606.593533019994,164.56398371999967,54394.782883679996 2024-07-29,19:53:25.000,211,11048814,-795,0,1722282804,12606.633950879994,164.61332763000246,54394.817819280004 2024-07-29,19:53:26.000,211,11048822,-795,0,1722282805,12606.613741949994,164.56398371999967,54394.88070336001 2024-07-29,19:53:27.000,211,11048808,-795,0,1722282806,12606.539642539989,164.6062785000031,54394.7549352 2024-07-29,19:53:28.000,211,11048752,-795,0,1722282807,12606.546378849998,164.6062785000031,54394.72698672 2024-07-29,19:53:29.000,211,11048822,-795,0,1722282808,12606.546378849998,164.63447502000054,54394.768909440005 2024-07-29,19:53:30.000,211,11048855,-795,0,1722282809,12606.633950879994,164.62037676000182,54394.80384504 2024-07-29,19:53:31.000,211,11048814,-795,0,1722282810,12606.667632429999,164.77545762000227,54394.817819280004 2024-07-29,19:53:32.000,211,11048827,-795,0,1722282811,12606.74846815,164.83185066000442,54394.80384504 2024-07-29,19:53:33.000,211,11048833,-795,0,1722282812,12606.775413389994,164.93758761000208,54394.86672912 2024-07-29,19:53:34.000,211,11048799,-795,0,1722282813,12606.94382113999,164.97988238999824,54394.90166472 2024-07-29,19:53:35.000,211,11048792,-795,0,1722282814,12606.92361220999,165.0997176000019,54394.87371624 2024-07-29,19:53:36.000,211,11048859,-795,0,1722282815,12606.98423899999,165.17725803000212,54394.94358744 2024-07-29,19:53:37.000,211,11048781,-795,0,1722282816,12606.937084829995,165.25479846000235,54394.77589656 2024-07-29,19:53:38.000,211,11048860,-795,0,1722282817,12606.977502689995,165.247749330003,54394.92262608 2024-07-29,19:53:39.000,211,11048823,-795,0,1722282818,12606.957293759995,165.33233889000257,54394.99249728 2024-07-29,19:53:40.000,211,11048840,-795,0,1722282819,12606.94382113999,165.33233889000257,54395.09730408001 2024-07-29,19:53:41.000,211,11048807,-795,0,1722282820,12606.80909494,165.36053541,54395.14621392001 2024-07-29,19:53:42.000,211,11048848,-795,0,1722282821,12606.72152290999,165.31824063000386,54395.02743288001 2024-07-29,19:53:43.000,211,11048785,-795,0,1722282822,12606.586796709998,165.3816827999981,54395.09730408001 2024-07-29,19:53:44.000,211,11048824,-795,0,1722282823,12606.465543129998,165.35348628000065,54395.1392268 2024-07-29,19:53:45.000,211,11048787,-795,0,1722282824,12606.317344310002,165.37463366999873,54395.1392268 2024-07-29,19:53:46.000,211,11048838,-795,0,1722282825,12606.169145489992,165.4098793200028,54395.02044576 2024-07-29,19:53:47.000,211,11048802,-795,0,1722282826,12606.014210360001,165.43102671000088,54395.06236848 2024-07-29,19:53:48.000,211,11048838,-795,0,1722282827,12605.9737925,165.43807584000024,54395.19512376001 2024-07-29,19:53:49.000,211,11048869,-795,0,1722282828,12605.76496688999,165.46627235999767,54395.20211088 2024-07-29,19:53:50.000,211,11048814,-795,0,1722282829,12605.71107641,165.4944688800024,54395.153201040004 2024-07-29,19:53:51.000,211,11048749,-795,0,1722282830,12605.475305559994,165.57905844000197,54395.006471520006 2024-07-29,19:53:52.000,211,11048817,-795,0,1722282831,12605.387733529999,165.62135321999813,54394.985510160004 2024-07-29,19:53:53.000,211,11048774,-795,0,1722282832,12605.239534709988,165.69889364999835,54394.94358744 2024-07-29,19:53:54.000,211,11048824,-795,0,1722282833,12605.273216259993,165.7200410400037,54394.985510160004 2024-07-29,19:53:55.000,211,11048871,-795,0,1722282834,12605.172171609993,165.8398762500001,54394.985510160004 2024-07-29,19:53:56.000,211,11048833,-795,0,1722282835,12605.212589469993,165.83282712000073,54394.936600320005 2024-07-29,19:53:57.000,211,11048772,-795,0,1722282836,12605.226062089998,165.9033184200016,54394.85275488 2024-07-29,19:53:58.000,211,11048804,-795,0,1722282837,12605.333843049993,165.8539745099988,54394.78987080001 2024-07-29,19:53:59.000,211,11048714,-795,0,1722282838,12605.401206149989,165.82577799000137,54394.838780640006 2024-07-29,19:54:00.000,211,11048838,-795,0,1722282839,12605.468569249999,165.74823756000114,54394.79685792 2024-07-29,19:54:01.000,211,11048876,-795,0,1722282840,12605.61003176,165.67069713000092,54394.69903824 2024-07-29,19:54:02.000,211,11048854,-795,0,1722282841,12605.758230579995,165.52266539999982,54394.63615416 2024-07-29,19:54:03.000,211,11048841,-635,0,1722282842,12605.778439509995,165.42397758000152,54394.62217992001 2024-07-29,19:54:04.000,211,11048815,-795,0,1722282843,12605.980528809996,165.28299497999978,54394.7549352 2024-07-29,19:54:05.000,211,11048810,-795,0,1722282844,12606.128727629992,165.18430716000148,54394.719999600005 2024-07-29,19:54:06.000,211,11048844,-795,0,1722282845,12606.223035969997,165.0503736899991,54394.72698672 2024-07-29,19:54:07.000,211,11048781,-795,0,1722282846,12606.310607999992,164.95873500000016,54394.64314128001 2024-07-29,19:54:08.000,211,11048828,-795,0,1722282847,12606.418388960003,164.8529980500025,54394.56628296 2024-07-29,19:54:09.000,211,11048838,-795,0,1722282848,12606.479015749988,164.8529980500025,54394.55929584 2024-07-29,19:54:10.000,211,11048840,-795,0,1722282849,12606.654159809994,164.84594892000314,54394.60820568 2024-07-29,19:54:11.000,211,11048815,-795,0,1722282850,12606.775413389994,164.90939109000465,54394.685064 2024-07-29,19:54:12.000,211,11048834,-795,0,1722282851,12606.856249109995,164.98693152000487,54394.62916704 2024-07-29,19:54:13.000,211,11048854,-795,0,1722282852,12606.856249109995,165.06447194999782,54394.650128400004 2024-07-29,19:54:14.000,211,11048836,-795,0,1722282853,12607.01118424,165.14906151000469,54394.73397384 2024-07-29,19:54:15.000,211,11048772,-795,0,1722282854,12607.01118424,165.35348628000065,54394.768909440005 2024-07-29,19:54:16.000,211,11048812,-795,0,1722282855,12607.07181103,165.4733214900043,54394.81083216001 2024-07-29,19:54:17.000,211,11048812,-795,0,1722282856,12607.00444792999,165.62840235000476,54394.67807688 2024-07-29,19:54:18.000,211,11048839,-795,0,1722282857,12607.10549257999,165.74118843000178,54394.72698672 2024-07-29,19:54:19.000,211,11048814,-795,0,1722282858,12607.139174129996,165.87512190000416,54394.79685792 2024-07-29,19:54:20.000,211,11048844,-795,0,1722282859,12607.199800919996,165.99495711000054,54394.8946776 2024-07-29,19:54:21.000,211,11048806,-795,0,1722282860,12607.166119369991,166.1147923200042,54394.83179352001 2024-07-29,19:54:22.000,211,11048837,-795,0,1722282861,12607.199800919996,166.150037970001,54394.8248064 2024-07-29,19:54:23.000,211,11048793,-795,0,1722282862,12607.17285568,166.2134801400025,54394.92961320001 2024-07-29,19:54:24.000,211,11048837,-795,0,1722282863,12607.0516021,166.20643101000314,54394.838780640006 2024-07-29,19:54:25.000,211,11048765,-795,0,1722282864,12607.15264675,166.15708710000035,54394.87371624 2024-07-29,19:54:26.000,211,11048831,-795,0,1722282865,12607.11222889,166.150037970001,54394.69205112001 2024-07-29,19:54:27.000,211,11048830,-795,0,1722282866,12607.10549257999,166.150037970001,54394.8248064 2024-07-29,19:54:28.000,211,11048837,-795,0,1722282867,12607.17285568,166.13593971000228,54395.02743288001 2024-07-29,19:54:29.000,211,11048807,-795,0,1722282868,12607.233482470001,166.12889058000292,54395.0693556 2024-07-29,19:54:30.000,211,11048811,-795,0,1722282869,12607.226746159991,166.10774319000484,54395.04839424001 2024-07-29,19:54:31.000,211,11048828,-795,0,1722282870,12607.206537229991,166.15708710000035,54395.03442 2024-07-29,19:54:32.000,211,11048815,-795,0,1722282871,12607.267164019991,166.17823448999843,54395.02044576 2024-07-29,19:54:33.000,211,11048782,-795,0,1722282872,12607.341263429997,166.14298884000164,54395.06236848 2024-07-29,19:54:34.000,211,11048799,-795,0,1722282873,12607.469253319992,166.1641362299997,54395.104291200005 2024-07-29,19:54:35.000,211,11048846,-795,0,1722282874,12607.489462249992,166.10774319000484,54395.209098 2024-07-29,19:54:36.000,211,11048799,-795,0,1722282875,12607.509671179992,166.12184145000356,54395.21608512001 2024-07-29,19:54:37.000,211,11048788,-795,0,1722282876,12607.516407490002,166.03725189000397,54395.174162400006 2024-07-29,19:54:38.000,211,11048844,-795,0,1722282877,12607.536616420002,165.9526623300044,54395.2789692 2024-07-29,19:54:39.000,211,11048821,-795,0,1722282878,12607.428835459992,165.86102363999817,54395.24403360001 2024-07-29,19:54:40.000,211,11048824,-795,0,1722282879,12607.327790809992,165.72709017000307,54395.19512376001 2024-07-29,19:54:41.000,211,11048824,-795,0,1722282880,12607.300845569996,165.5931567000007,54395.23704648 2024-07-29,19:54:42.000,211,11048808,-795,0,1722282881,12607.186328299991,165.4944688800024,54395.09031696 2024-07-29,19:54:43.000,211,11048818,-795,0,1722282882,12607.13243782,165.36053541,54395.13223968 2024-07-29,19:54:44.000,211,11048858,-795,0,1722282883,12607.15264675,165.23365107000427,54395.24403360001 2024-07-29,19:54:45.000,211,11048841,-715,0,1722282884,12607.186328299991,165.09266847000254,54395.19512376001 2024-07-29,19:54:46.000,211,11048848,-795,0,1722282885,12607.220009849996,164.95873500000016,54395.14621392001 2024-07-29,19:54:47.000,211,11048863,-795,0,1722282886,12607.294109260001,164.88119456999993,54395.104291200005 2024-07-29,19:54:48.000,211,11048862,-795,0,1722282887,12607.381681289997,164.86709631000122,54394.950574559996 2024-07-29,19:54:49.000,211,11048856,-795,0,1722282888,12607.577034280002,164.77545762000227,54394.97852304001 2024-07-29,19:54:50.000,211,11048844,-795,0,1722282889,12607.792596199994,164.77545762000227,54395.03442 2024-07-29,19:54:51.000,211,11048833,-795,0,1722282890,12607.96100394999,164.74726110000483,54394.985510160004 2024-07-29,19:54:52.000,211,11048804,-795,0,1722282891,12608.1294117,164.83185066000442,54394.95756168001 2024-07-29,19:54:53.000,211,11048845,-795,0,1722282892,12608.358446239996,164.86004718000186,54395.02044576 2024-07-29,19:54:54.000,211,11048829,-795,0,1722282893,12608.533590300001,164.8529980500025,54395.0693556 2024-07-29,19:54:55.000,211,11048826,-795,0,1722282894,12608.688525429992,164.86004718000186,54395.03442 2024-07-29,19:54:56.000,211,11048797,-795,0,1722282895,12608.829987939993,164.97283325999888,54395.09730408001 2024-07-29,19:54:57.000,211,11048843,-795,0,1722282896,12608.991659379994,164.97283325999888,54395.08332984 2024-07-29,19:54:58.000,211,11048859,-795,0,1722282897,12609.133121889994,164.93758761000208,54395.09031696 2024-07-29,19:54:59.000,211,11048842,-795,0,1722282898,12609.315002259995,164.9516858700008,54395.31390480001 2024-07-29,19:55:00.000,211,11048848,-795,0,1722282899,12609.48341000999,164.9516858700008,54395.341853280006 2024-07-29,19:55:01.000,211,11048847,-795,0,1722282900,12609.631608830001,164.89529282999865,54395.39775024 2024-07-29,19:55:02.000,211,11048835,-795,0,1722282901,12609.752862410001,164.83185066000442,54395.36980176 2024-07-29,19:55:03.000,211,11048807,-795,0,1722282902,12609.867379679992,164.8036541399997,54395.39775024 2024-07-29,19:55:04.000,211,11048834,-795,0,1722282903,12610.029051119993,164.81775239999843,54395.53749264 2024-07-29,19:55:05.000,211,11048845,-795,0,1722282904,12610.136832079988,164.81070326999907,54395.62832520001 2024-07-29,19:55:06.000,211,11048858,-795,0,1722282905,12610.264821969999,164.8036541399997,54395.607363840005 2024-07-29,19:55:07.000,211,11048851,-795,0,1722282906,12610.305239829999,164.81775239999843,54395.64229944 2024-07-29,19:55:08.000,211,11048850,-795,0,1722282907,12610.372602929994,164.8529980500025,54395.69819640001 2024-07-29,19:55:09.000,211,11048834,-795,0,1722282908,12610.514065439995,164.86004718000186,54395.844925920006 2024-07-29,19:55:10.000,211,11048834,-795,0,1722282909,12610.554483299995,164.916440220004,54395.90082288 2024-07-29,19:55:11.000,211,11048857,-795,0,1722282910,12610.453438649994,164.916440220004,54395.80999032 2024-07-29,19:55:12.000,211,11048826,-795,0,1722282911,12610.433229719994,164.94463674000144,54395.87986152 2024-07-29,19:55:13.000,211,11048876,-795,0,1722282912,12610.433229719994,164.94463674000144,54395.91479712001 2024-07-29,19:55:14.000,211,11048823,-795,0,1722282913,12610.39954816999,164.98693152000487,54395.88684864001 2024-07-29,19:55:15.000,211,11048847,-795,0,1722282914,12610.41975709999,165.0010297800036,54396.07550088 2024-07-29,19:55:16.000,211,11048832,-795,0,1722282915,12610.291767209994,165.02217717000167,54396.09646224 2024-07-29,19:55:17.000,211,11048823,-795,0,1722282916,12610.258085659989,165.0362754300004,54396.1872948 2024-07-29,19:55:18.000,211,11048812,-795,0,1722282917,12610.224404109998,165.04332455999975,54396.24319176 2024-07-29,19:55:19.000,211,11048837,-795,0,1722282918,12610.123359459998,165.0010297800036,54396.22223040001 2024-07-29,19:55:20.000,211,11048865,-795,0,1722282919,12610.022314809998,165.0503736899991,54396.13139784001 2024-07-29,19:55:21.000,211,11048836,-795,0,1722282920,12609.907797539992,165.04332455999975,54396.16633344 2024-07-29,19:55:22.000,211,11048819,-795,0,1722282921,12609.705708239992,165.04332455999975,54396.15235920001 2024-07-29,19:55:23.000,211,11048820,-795,0,1722282922,12609.624872519991,165.02217717000167,54396.19428192 2024-07-29,19:55:24.000,211,11048844,-795,0,1722282923,12609.53056418,165.0503736899991,54396.2921016 2024-07-29,19:55:25.000,211,11048779,-795,0,1722282924,12609.395837979995,165.02922630000103,54396.0475524 2024-07-29,19:55:26.000,211,11048813,-795,0,1722282925,12609.34194749999,165.0362754300004,54396.12441072 2024-07-29,19:55:27.000,211,11048826,-795,0,1722282926,12609.26784809,165.02922630000103,54396.09646224 2024-07-29,19:55:28.000,211,11048831,-795,0,1722282927,12609.16006712999,165.07152108000446,54396.07550088 2024-07-29,19:55:29.000,211,11048830,-795,0,1722282928,12609.213957609994,165.05742281999846,54396.180307680006 2024-07-29,19:55:30.000,211,11048799,-795,0,1722282929,12609.22743023,165.0503736899991,54396.110436480005 2024-07-29,19:55:31.000,211,11048814,-755,0,1722282930,12609.32847488,165.0503736899991,54396.17332056001 2024-07-29,19:55:32.000,211,11048868,-795,0,1722282931,12609.34868381,164.98693152000487,54396.180307680006 2024-07-29,19:55:33.000,211,11048777,-795,0,1722282932,12609.517091559996,164.86709631000122,54396.19428192 2024-07-29,19:55:34.000,211,11048857,-795,0,1722282933,12609.6113999,164.74726110000483,54396.28511448 2024-07-29,19:55:35.000,211,11048866,-795,0,1722282934,12609.672026690001,164.59218024000438,54396.229217520005 2024-07-29,19:55:36.000,211,11048846,-795,0,1722282935,12609.719180859996,164.38775547000114,54396.28511448 2024-07-29,19:55:37.000,211,11048830,-795,0,1722282936,12609.719180859996,164.1833306999979,54396.29908872001 2024-07-29,19:55:38.000,211,11048850,-795,0,1722282937,12609.766335029992,163.9366111499985,54396.29908872001 2024-07-29,19:55:39.000,211,11048831,-795,0,1722282938,12609.793280270002,163.7392355100019,54396.375947040004 2024-07-29,19:55:40.000,211,11048855,-795,0,1722282939,12609.847170749992,163.5912037800008,54396.431844 2024-07-29,19:55:41.000,211,11048828,-795,0,1722282940,12609.833698130002,163.43612292000034,54396.45979248 2024-07-29,19:55:42.000,211,11048838,-795,0,1722282941,12609.901061229997,163.27399293000053,54396.445818240005 2024-07-29,19:55:43.000,211,11048760,-795,0,1722282942,12610.002105879998,163.15415772000415,54396.515689440006 2024-07-29,19:55:44.000,211,11048855,-795,0,1722282943,12610.076205289988,163.06956816000456,54396.55761216001 2024-07-29,19:55:45.000,211,11048846,-795,0,1722282944,12610.244613039999,163.02727338000113,54396.62049624 2024-07-29,19:55:46.000,211,11048870,-795,0,1722282945,12610.352393999994,162.97088033999898,54396.57857352 2024-07-29,19:55:47.000,211,11048827,-795,0,1722282946,12610.50059281999,162.9356346900022,54396.62748336 2024-07-29,19:55:48.000,211,11048845,-795,0,1722282947,12610.736363669996,162.9356346900022,54396.77421288001 2024-07-29,19:55:49.000,211,11048836,-795,0,1722282948,12610.891298800001,162.90038903999812,54396.90696816 2024-07-29,19:55:50.000,211,11048853,-795,0,1722282949,12610.965398209992,162.9356346900022,54396.92792952 2024-07-29,19:55:51.000,211,11048850,-795,0,1722282950,12611.052970240002,162.9497329500009,54396.955878 2024-07-29,19:55:52.000,211,11048852,-795,0,1722282951,12611.032761310002,162.99202773000434,54396.879019680004 2024-07-29,19:55:53.000,211,11048800,-795,0,1722282952,12611.086651789992,163.04137163999985,54396.997800720004 2024-07-29,19:55:54.000,211,11048831,-795,0,1722282953,12611.160751199997,163.11186294000072,54397.10959464001 2024-07-29,19:55:55.000,211,11048869,-795,0,1722282954,12611.147278579992,163.16825598000287,54397.20741432001 2024-07-29,19:55:56.000,211,11048875,-795,0,1722282955,12611.079915479997,163.21759988999838,54397.31920824 2024-07-29,19:55:57.000,211,11048864,-795,0,1722282956,12611.073179170002,163.28809118999925,54397.34715672001 2024-07-29,19:55:58.000,211,11048838,-795,0,1722282957,12610.972134520001,163.33038597000268,54397.37510520001 2024-07-29,19:55:59.000,211,11048832,-795,0,1722282958,12610.898035109996,163.38677901000483,54397.45895064 2024-07-29,19:56:00.000,211,11048908,-795,0,1722282959,12610.72962736,163.40087727000355,54397.52882184 2024-07-29,19:56:01.000,211,11048834,-795,0,1722282960,12610.62184639999,163.42907379000098,54397.47292488001 2024-07-29,19:56:02.000,211,11048865,-795,0,1722282961,12610.50059281999,163.38677901000483,54397.43798928 2024-07-29,19:56:03.000,211,11048877,-795,0,1722282962,12610.44670234,163.3444842300014,54397.39606656001 2024-07-29,19:56:04.000,211,11048830,-795,0,1722282963,12610.332185069994,163.23874728000374,54397.42401504001 2024-07-29,19:56:05.000,211,11048845,-795,0,1722282964,12610.35913030999,163.1612068500035,54397.63362864 2024-07-29,19:56:06.000,211,11048815,-795,0,1722282965,12610.31871244999,163.02727338000113,54397.5847188 2024-07-29,19:56:07.000,211,11048841,-795,0,1722282966,12610.217667799989,162.8510451300026,54397.619654400005 2024-07-29,19:56:08.000,211,11048875,-795,0,1722282967,12610.123359459998,162.73120991999895,54397.48689912 2024-07-29,19:56:09.000,211,11048816,-795,0,1722282968,12610.183986249998,162.56907992999913,54397.549783200004 2024-07-29,19:56:10.000,211,11048845,-795,0,1722282969,12610.170513629993,162.39990080999996,54397.52882184 2024-07-29,19:56:11.000,211,11048849,-795,0,1722282970,12610.143568389998,162.28711473000294,54397.52882184 2024-07-29,19:56:12.000,211,11048843,-795,0,1722282971,12610.143568389998,162.15318126000057,54397.55677032 2024-07-29,19:56:13.000,211,11048855,-795,0,1722282972,12610.082941599998,162.03334605000418,54397.57773168 2024-07-29,19:56:14.000,211,11048867,-795,0,1722282973,12610.069468979993,161.97695301000203,54397.59869304 2024-07-29,19:56:15.000,211,11048816,-795,0,1722282974,12610.022314809998,161.92760909999924,54397.5847188 2024-07-29,19:56:16.000,211,11048843,-795,0,1722282975,12609.934742780002,161.91351084000053,54397.54279608001 2024-07-29,19:56:17.000,211,11048841,-795,0,1722282976,12609.833698130002,161.89236345000245,54397.36811808 2024-07-29,19:56:18.000,211,11048847,-795,0,1722282977,12609.800016579997,161.9346582299986,54397.451963520005 2024-07-29,19:56:19.000,211,11048822,-795,0,1722282978,12609.779807649997,161.96990388000268,54397.451963520005 2024-07-29,19:56:20.000,211,11048835,-795,0,1722282979,12609.806752889992,161.95580562000396,54397.55677032 2024-07-29,19:56:21.000,211,11048822,-795,0,1722282980,12609.732653480001,161.97695301000203,54397.50786048 2024-07-29,19:56:22.000,211,11048859,-795,0,1722282981,12609.719180859996,161.92760909999924,54397.44497640001 2024-07-29,19:56:23.000,211,11048839,-795,0,1722282982,12609.773071340001,161.8994125800018,54397.51484760001 2024-07-29,19:56:24.000,211,11048851,-795,0,1722282983,12609.847170749992,161.87121606000437,54397.45895064 2024-07-29,19:56:25.000,211,11048829,-795,0,1722282984,12609.874115990002,161.82187215000158,54397.451963520005 2024-07-29,19:56:26.000,211,11048870,-795,0,1722282985,12609.820225509997,161.79367563000415,54397.30523400001 2024-07-29,19:56:27.000,211,11048847,-795,0,1722282986,12609.988633259993,161.737282590002,54397.30523400001 2024-07-29,19:56:28.000,211,11048865,-795,0,1722282987,12610.224404109998,161.73023346000264,54397.53580896 2024-07-29,19:56:29.000,211,11048870,-795,0,1722282988,12610.39954816999,161.72318433000328,54397.49388624001 2024-07-29,19:56:30.000,211,11048822,-795,0,1722282989,12610.54101067999,161.71613520000392,54397.47292488001 2024-07-29,19:56:31.000,211,11048818,-795,0,1722282990,12610.66900057,161.7725282399988,54397.41702792 2024-07-29,19:56:32.000,211,11048863,-795,0,1722282991,12610.823935699991,161.86416692999774,54397.44497640001 2024-07-29,19:56:33.000,211,11048862,-795,0,1722282992,12610.992343450001,161.96285475000332,54397.46593776 2024-07-29,19:56:34.000,211,11048833,-795,0,1722282993,12611.127069649992,161.9840021400014,54397.60568016 2024-07-29,19:56:35.000,211,11048824,-795,0,1722282994,12611.127069649992,162.1108864800044,54397.56375744001 2024-07-29,19:56:36.000,211,11048828,-795,0,1722282995,12611.221377989998,162.18842691000464,54397.668564240004 2024-07-29,19:56:37.000,211,11048835,-795,0,1722282996,12611.221377989998,162.26596734000486,54397.7943324 2024-07-29,19:56:38.000,211,11048854,-795,0,1722282997,12611.187696439993,162.28711473000294,54397.87817784001 2024-07-29,19:56:39.000,211,11048794,-795,0,1722282998,12611.059706549997,162.33645863999845,54397.857216480006 2024-07-29,19:56:40.000,211,11048855,-795,0,1722282999,12610.911507730001,162.30121299000166,54397.9340748 2024-07-29,19:56:41.000,211,11048859,-795,0,1722283000,12610.74309997999,162.2448199499995,54397.94804904001 2024-07-29,19:56:42.000,211,11048869,-795,0,1722283001,12610.493856509995,162.1461321300012,54397.91311344 2024-07-29,19:56:43.000,211,11048866,-795,0,1722283002,12610.244613039999,162.07564083000034,54397.85022936001 2024-07-29,19:56:44.000,211,11048823,-795,0,1722283003,12610.015578500002,161.92760909999924,54398.03189448 2024-07-29,19:56:45.000,211,11048845,-795,0,1722283004,12609.826961819992,161.737282590002,54398.06683008001 2024-07-29,19:56:46.000,211,11048821,-795,0,1722283005,12609.597927279996,161.5540052100041,54398.0388816 2024-07-29,19:56:47.000,211,11048792,-795,0,1722283006,12609.26784809,161.41302261000237,54398.08080432 2024-07-29,19:56:48.000,211,11048857,-795,0,1722283007,12609.059022479989,161.25089262000256,54397.94106192 2024-07-29,19:56:49.000,211,11048859,-795,0,1722283008,12608.823251629998,161.1451556700049,54397.8642036 2024-07-29,19:56:50.000,211,11048868,-795,0,1722283009,12608.708734359992,160.95482916000037,54397.885164960004 2024-07-29,19:56:51.000,211,11048855,-795,0,1722283010,12608.594217090002,160.834993950004,54397.97599752001 2024-07-29,19:56:52.000,211,11048847,-795,0,1722283011,12608.486436129991,160.7222078699997,54397.955036160005 2024-07-29,19:56:53.000,211,11048822,-795,0,1722283012,12608.432545650001,160.6376183100001,54397.836255120004 2024-07-29,19:56:54.000,211,11048839,-795,0,1722283013,12608.432545650001,160.5882744000046,54397.91311344 2024-07-29,19:56:55.000,211,11048808,-795,0,1722283014,12608.398864099996,160.5389304900018,54397.857216480006 2024-07-29,19:56:56.000,211,11048837,-795,0,1722283015,12608.378655169996,160.53188136000244,54397.77337104 2024-07-29,19:56:57.000,211,11048860,-795,0,1722283016,12608.405600409991,160.5389304900018,54397.65459 2024-07-29,19:56:58.000,211,11048827,-795,0,1722283017,12608.486436129991,160.51073397000437,54397.64760288 2024-07-29,19:56:59.000,211,11048805,-795,0,1722283018,12608.594217090002,160.55302875000052,54397.69651272 2024-07-29,19:57:00.000,211,11048876,-795,0,1722283019,12608.675052810002,160.59532353000395,54397.738435440006 2024-07-29,19:57:01.000,211,11048853,-795,0,1722283020,12608.749152219993,160.64466743999947,54397.68253848001 2024-07-29,19:57:02.000,211,11048832,-795,0,1722283021,12608.803042699998,160.6376183100001,54397.56375744001 2024-07-29,19:57:03.000,211,11048825,-795,0,1722283022,12608.850196869993,160.63056918000075,54397.62664152 2024-07-29,19:57:04.000,211,11048829,-795,0,1722283023,12608.944505209998,160.6376183100001,54397.5847188 2024-07-29,19:57:05.000,211,11048865,-795,0,1722283024,12608.984923069998,160.67991309000354,54397.521834720006 2024-07-29,19:57:06.000,211,11048858,-795,0,1722283025,12608.951241519993,160.67991309000354,54397.46593776 2024-07-29,19:57:07.000,211,11048840,-795,0,1722283026,12609.005131999998,160.66581483000482,54397.48689912 2024-07-29,19:57:08.000,211,11048828,-795,0,1722283027,12609.092704029994,160.70810961000097,54397.64061576001 2024-07-29,19:57:09.000,211,11048874,-795,0,1722283028,12609.153330819994,160.72925699999905,54397.62664152 2024-07-29,19:57:10.000,211,11048858,-795,0,1722283029,12609.133121889994,160.71515874000033,54397.5847188 2024-07-29,19:57:11.000,211,11048795,-795,0,1722283030,12609.099440339989,160.7856500400012,54397.46593776 2024-07-29,19:57:12.000,211,11048884,-795,0,1722283031,12609.11964926999,160.79269917000056,54397.451963520005 2024-07-29,19:57:13.000,211,11048841,-795,0,1722283032,12609.106176649999,160.80679742999928,54397.39606656001 2024-07-29,19:57:14.000,211,11048859,-795,0,1722283033,12609.20048498999,160.82794482000463,54397.42401504001 2024-07-29,19:57:15.000,211,11048835,-795,0,1722283034,12609.22069391999,160.9336817700023,54397.47292488001 2024-07-29,19:57:16.000,211,11048868,-795,0,1722283035,12609.24763916,160.95482916000037,54397.56375744001 2024-07-29,19:57:17.000,211,11048868,-795,0,1722283036,12609.28132070999,161.04646784999932,54397.54279608001 2024-07-29,19:57:18.000,211,11048794,-795,0,1722283037,12609.28805702,161.13810653999826,54397.39606656001 2024-07-29,19:57:19.000,211,11048817,-795,0,1722283038,12609.26784809,161.22974523000448,54397.451963520005 2024-07-29,19:57:20.000,211,11048854,-795,0,1722283039,12609.26784809,161.30023652999807,54397.47292488001 2024-07-29,19:57:21.000,211,11048844,-795,0,1722283040,12609.254375469995,161.405973480003,54397.39606656001 2024-07-29,19:57:22.000,211,11048850,-795,0,1722283041,12609.22069391999,161.43417000000045,54397.34715672001 2024-07-29,19:57:23.000,211,11048843,-795,0,1722283042,12609.20048498999,161.47646478000388,54397.39606656001 2024-07-29,19:57:24.000,211,11048868,-795,0,1722283043,12609.193748679994,161.44826825999917,54397.50786048 2024-07-29,19:57:25.000,211,11048805,-795,0,1722283044,12609.166803439999,161.4623665199979,54397.500873360004 2024-07-29,19:57:26.000,211,11048864,-795,0,1722283045,12609.18027605999,161.41302261000237,54397.5847188 2024-07-29,19:57:27.000,211,11048834,-795,0,1722283046,12608.991659379994,161.35662957000022,54397.403053680006 2024-07-29,19:57:28.000,211,11048849,-795,0,1722283047,12608.971450449993,161.23679436000384,54397.46593776 2024-07-29,19:57:29.000,211,11048880,-795,0,1722283048,12608.937768899988,161.15925393000362,54397.549783200004 2024-07-29,19:57:30.000,211,11048861,-795,0,1722283049,12608.931032589993,160.9971239400038,54397.53580896 2024-07-29,19:57:31.000,211,11048840,-795,0,1722283050,12608.904087349998,160.84204308000335,54397.54279608001 2024-07-29,19:57:32.000,211,11048913,-795,0,1722283051,12608.856933180003,160.7856500400012,54397.50786048 2024-07-29,19:57:33.000,211,11048855,-795,0,1722283052,12608.836724250003,160.64466743999947,54397.53580896 2024-07-29,19:57:34.000,211,11048839,-795,0,1722283053,12608.890614729993,160.54597962000116,54397.570744560006 2024-07-29,19:57:35.000,211,11048795,-795,0,1722283054,12608.850196869993,160.51073397000437,54397.570744560006 2024-07-29,19:57:36.000,211,11048889,-795,0,1722283055,12608.863669489998,160.42614441000478,54397.52882184 2024-07-29,19:57:37.000,211,11048850,-795,0,1722283056,12608.829987939993,160.39794789000007,54397.41702792 2024-07-29,19:57:38.000,211,11048876,-795,0,1722283057,12608.870405799993,160.3908987600007,54397.44497640001 2024-07-29,19:57:39.000,211,11048847,-795,0,1722283058,12608.984923069998,160.44729180000286,54397.47292488001 2024-07-29,19:57:40.000,211,11048845,-795,0,1722283059,12609.025340929998,160.4754883200003,54397.54279608001 2024-07-29,19:57:41.000,211,11048852,-795,0,1722283060,12609.085967719999,160.51073397000437,54397.500873360004 2024-07-29,19:57:42.000,211,11048900,-795,0,1722283061,12609.13985819999,160.5882744000046,54397.46593776 2024-07-29,19:57:43.000,211,11048821,-795,0,1722283062,12609.22069391999,160.67286396000418,54397.54279608001 2024-07-29,19:57:44.000,211,11048832,-795,0,1722283063,12609.28805702,160.81384655999864,54397.53580896 2024-07-29,19:57:45.000,211,11048786,-795,0,1722283064,12609.32847488,160.947780030001,54397.50786048 2024-07-29,19:57:46.000,211,11048874,-795,0,1722283065,12609.38236535999,161.04646784999932,54397.451963520005 2024-07-29,19:57:47.000,211,11048856,-795,0,1722283066,12609.375629049995,161.18745045000105,54397.36811808 2024-07-29,19:57:48.000,211,11048866,-795,0,1722283067,12609.456464769995,161.36367869999958,54397.451963520005 2024-07-29,19:57:49.000,211,11048845,-795,0,1722283068,12609.4093106,161.51875956000003,54397.59170592001 2024-07-29,19:57:50.000,211,11048826,-795,0,1722283069,12609.46320107999,161.6244965099977,54397.51484760001 2024-07-29,19:57:51.000,211,11048826,-795,0,1722283070,12609.335211189995,161.75842998000007,54397.45895064 2024-07-29,19:57:52.000,211,11048863,-795,0,1722283071,12609.294793329995,161.82187215000158,54397.500873360004 2024-07-29,19:57:53.000,211,11048815,-795,0,1722283072,12609.193748679994,161.86416692999774,54397.479912 2024-07-29,19:57:54.000,211,11048870,-795,0,1722283073,12609.133121889994,161.85711779999838,54397.45895064 2024-07-29,19:57:55.000,211,11048882,-795,0,1722283074,12609.11964926999,161.8007247600035,54397.64760288 2024-07-29,19:57:56.000,211,11048860,-795,0,1722283075,12609.052286169994,161.70908607000456,54397.62664152 2024-07-29,19:57:57.000,211,11048836,-795,0,1722283076,12608.957977829989,161.59629999000026,54397.65459 2024-07-29,19:57:58.000,211,11048858,-795,0,1722283077,12608.944505209998,161.42007174000173,54397.479912 2024-07-29,19:57:59.000,211,11048800,-795,0,1722283078,12608.843460559998,161.25089262000256,54397.51484760001 2024-07-29,19:58:00.000,211,11048863,-795,0,1722283079,12608.836724250003,161.06056610999804,54397.549783200004 2024-07-29,19:58:01.000,211,11048850,-795,0,1722283080,12608.722206979997,160.89843611999822,54397.50786048 2024-07-29,19:58:02.000,211,11048833,-795,0,1722283081,12608.722206979997,160.69401135000226,54397.44497640001 2024-07-29,19:58:03.000,211,11048869,-795,0,1722283082,12608.701998049997,160.58122526999796,54397.49388624001 2024-07-29,19:58:04.000,211,11048833,-795,0,1722283083,12608.715470670002,160.48253744999965,54397.60568016 2024-07-29,19:58:05.000,211,11048888,-795,0,1722283084,12608.728943289992,160.36975137000263,54397.57773168 2024-07-29,19:58:06.000,211,11048871,-795,0,1722283085,12608.715470670002,160.24991615999897,54397.53580896 2024-07-29,19:58:07.000,211,11048875,-795,0,1722283086,12608.634634950002,160.22171964000154,54397.500873360004 2024-07-29,19:58:08.000,211,11048847,-795,0,1722283087,12608.648107569992,160.1935231200041,54397.54279608001 2024-07-29,19:58:09.000,211,11048898,-795,0,1722283088,12608.661580189997,160.24991615999897,54397.52882184 2024-07-29,19:58:10.000,211,11048824,-795,0,1722283089,12608.668316499992,160.1794248599981,54397.570744560006 2024-07-29,19:58:11.000,211,11048861,-795,0,1722283090,12608.675052810002,160.20762138000282,54397.570744560006 2024-07-29,19:58:12.000,211,11048888,-795,0,1722283091,12608.681789119997,160.18647399000474,54397.57773168 2024-07-29,19:58:13.000,211,11048841,-795,0,1722283092,12608.722206979997,160.20057225000346,54397.64760288 2024-07-29,19:58:14.000,211,11048858,-795,0,1722283093,12608.769361149993,160.12303182000323,54397.59869304 2024-07-29,19:58:15.000,211,11048803,-795,0,1722283094,12608.816515320003,160.08778616999916,54397.619654400005 2024-07-29,19:58:16.000,211,11048878,-795,0,1722283095,12608.789570079993,159.99614748000022,54397.570744560006 2024-07-29,19:58:17.000,211,11048826,-795,0,1722283096,12608.863669489998,159.9327053099987,54397.56375744001 2024-07-29,19:58:18.000,211,11048826,-795,0,1722283097,12608.971450449993,159.85516487999848,54397.500873360004 2024-07-29,19:58:19.000,211,11048854,-795,0,1722283098,12609.032077239994,159.87631227000384,54397.43100216 2024-07-29,19:58:20.000,211,11048808,-795,0,1722283099,12609.092704029994,159.96795096000278,54397.55677032 2024-07-29,19:58:21.000,211,11048858,-795,0,1722283100,12609.112912959994,160.0313931300043,54397.63362864 2024-07-29,19:58:22.000,211,11048854,-795,0,1722283101,12609.045549859999,160.0313931300043,54397.738435440006 2024-07-29,19:58:23.000,211,11048818,-795,0,1722283102,12608.984923069998,160.045491390003,54397.787345280005 2024-07-29,19:58:24.000,211,11048856,-795,0,1722283103,12609.025340929998,160.05958965000173,54397.836255120004 2024-07-29,19:58:25.000,211,11048821,-795,0,1722283104,12608.971450449993,160.09483529999852,54397.85022936001 2024-07-29,19:58:26.000,211,11048866,-795,0,1722283105,12608.991659379994,160.12303182000323,54397.955036160005 2024-07-29,19:58:27.000,211,11048844,-795,0,1722283106,12608.910823659993,160.15827747000003,54398.01093312 2024-07-29,19:58:28.000,211,11048852,-795,0,1722283107,12608.836724250003,160.20762138000282,54397.87119072 2024-07-29,19:58:29.000,211,11048868,-795,0,1722283108,12608.749152219993,160.2640144199977,54397.76638392 2024-07-29,19:58:30.000,211,11048857,-795,0,1722283109,12608.749152219993,160.33450571999856,54398.0388816 2024-07-29,19:58:31.000,211,11048784,-795,0,1722283110,12608.621162329997,160.4402426700035,54398.03189448 2024-07-29,19:58:32.000,211,11048846,-795,0,1722283111,12608.466227199991,160.46139006000158,54397.906126320006 2024-07-29,19:58:33.000,211,11048808,-795,0,1722283112,12608.358446239996,160.56007787999988,54397.94106192 2024-07-29,19:58:34.000,211,11048868,-795,0,1722283113,12608.277610519996,160.5389304900018,54397.91311344 2024-07-29,19:58:35.000,211,11048852,-795,0,1722283114,12608.18330217999,160.63056918000075,54398.052855840004 2024-07-29,19:58:36.000,211,11048872,-795,0,1722283115,12608.075521219995,160.60942179000267,54397.99695888001 2024-07-29,19:58:37.000,211,11048849,-795,0,1722283116,12607.927322399999,160.69401135000226,54398.03189448 2024-07-29,19:58:38.000,211,11048850,-795,0,1722283117,12607.772387269993,160.70106048000162,54397.9690104 2024-07-29,19:58:39.000,211,11048826,-795,0,1722283118,12607.624188449998,160.69401135000226,54397.98298464 2024-07-29,19:58:40.000,211,11048853,-795,0,1722283119,12607.435571770002,160.6235200500014,54398.01093312 2024-07-29,19:58:41.000,211,11048898,-795,0,1722283120,12607.233482470001,160.56712700999924,54397.91311344 2024-07-29,19:58:42.000,211,11048866,-795,0,1722283121,12607.145910439991,160.45434093000222,54397.85022936001 2024-07-29,19:58:43.000,211,11048841,-795,0,1722283122,12606.98423899999,160.38384963000135,54397.787345280005 2024-07-29,19:58:44.000,211,11048852,-795,0,1722283123,12606.92361220999,160.20762138000282,54397.87817784001 2024-07-29,19:58:45.000,211,11048798,-795,0,1722283124,12606.76867708,160.08778616999916,54397.87119072 2024-07-29,19:58:46.000,211,11048874,-795,0,1722283125,12606.708050289999,159.91155792000063,54397.87119072 2024-07-29,19:58:47.000,211,11048839,-795,0,1722283126,12606.573324089994,159.77762444999826,54397.70349984 2024-07-29,19:58:48.000,211,11048798,-795,0,1722283127,12606.505960989998,159.55910142000357,54397.71048696001 2024-07-29,19:58:49.000,211,11048842,-795,0,1722283128,12606.492488369993,159.45336446999863,54397.59170592001 2024-07-29,19:58:50.000,211,11048858,-795,0,1722283129,12606.512697299993,159.25598883000202,54397.62664152 2024-07-29,19:58:51.000,211,11048832,-795,0,1722283130,12606.499224679988,159.13615361999837,54397.5847188 2024-07-29,19:58:52.000,211,11048867,-795,0,1722283131,12606.512697299993,159.03746580000006,54397.56375744001 2024-07-29,19:58:53.000,211,11048843,-795,0,1722283132,12606.566587779998,158.9951710200039,54397.500873360004 2024-07-29,19:58:54.000,211,11048855,-795,0,1722283133,12606.68110504999,158.86123755000153,54397.61266728001 2024-07-29,19:58:55.000,211,11048835,-795,0,1722283134,12606.708050289999,158.82599190000474,54397.54279608001 2024-07-29,19:58:56.000,211,11048844,-795,0,1722283135,12606.755204459994,158.7836971200013,54397.53580896 2024-07-29,19:58:57.000,211,11048861,-795,0,1722283136,12606.795622319994,158.8330410300041,54397.46593776 2024-07-29,19:58:58.000,211,11048828,-755,0,1722283137,12606.88319434999,158.77664799000195,54397.4100408 2024-07-29,19:58:59.000,211,11048876,-795,0,1722283138,12607.00444792999,158.85418842000217,54397.500873360004 2024-07-29,19:59:00.000,211,11048828,-795,0,1722283139,12607.166119369991,158.8682866800009,54397.57773168 2024-07-29,19:59:01.000,211,11048883,-795,0,1722283140,12607.166119369991,158.95287624000048,54397.53580896 2024-07-29,19:59:02.000,211,11048879,-795,0,1722283141,12607.240218779996,159.00222015000327,54397.55677032 2024-07-29,19:59:03.000,211,11048825,-795,0,1722283142,12607.300845569996,159.12205535999965,54397.59170592001 2024-07-29,19:59:04.000,211,11048870,-795,0,1722283143,12607.408626529992,159.2277923100046,54397.62664152 2024-07-29,19:59:05.000,211,11048860,-795,0,1722283144,12607.415362840002,159.3899223000044,54397.570744560006 2024-07-29,19:59:06.000,211,11048863,-795,0,1722283145,12607.449044389992,159.4886101200027,54397.59869304 2024-07-29,19:59:07.000,211,11048862,-795,0,1722283146,12607.475989630002,159.65778924000188,54397.66157712001 2024-07-29,19:59:08.000,211,11048890,-795,0,1722283147,12607.563561659998,159.80582097000297,54397.82228088 2024-07-29,19:59:09.000,211,11048849,-795,0,1722283148,12607.529880109993,160.01024573999894,54397.836255120004 2024-07-29,19:59:10.000,211,11048852,-795,0,1722283149,12607.556825350002,160.1300809500026,54397.9340748 2024-07-29,19:59:11.000,211,11048817,-795,0,1722283150,12607.395153910002,160.2781126800037,54397.82926800001 2024-07-29,19:59:12.000,211,11048848,-795,0,1722283151,12607.361472359997,160.3908987600007,54397.836255120004 2024-07-29,19:59:13.000,211,11048821,-795,0,1722283152,12607.220009849996,160.52483223000308,54397.87119072 2024-07-29,19:59:14.000,211,11048859,-795,0,1722283153,12607.213273540001,160.5741761399986,54397.955036160005 2024-07-29,19:59:15.000,211,11048841,-795,0,1722283154,12607.11222889,160.67286396000418,54398.01792024001 2024-07-29,19:59:16.000,211,11048842,-795,0,1722283155,12607.078547339996,160.70810961000097,54397.99695888001 2024-07-29,19:59:17.000,211,11048866,-795,0,1722283156,12607.03139317,160.70106048000162,54398.052855840004 2024-07-29,19:59:18.000,211,11048847,-795,0,1722283157,12606.98423899999,160.67286396000418,54398.01093312 2024-07-29,19:59:19.000,211,11048805,-795,0,1722283158,12606.937084829995,160.65171656999883,54398.01093312 2024-07-29,19:59:20.000,211,11048853,-795,0,1722283159,12606.91013959,160.59532353000395,54397.94804904001 2024-07-29,19:59:21.000,211,11048900,-795,0,1722283160,12606.856249109995,160.56007787999988,54397.94804904001 2024-07-29,19:59:22.000,211,11048872,-795,0,1722283161,12606.82930387,160.45434093000222,54397.85022936001 2024-07-29,19:59:23.000,211,11048843,-795,0,1722283162,12606.78214969999,160.40499701999943,54397.857216480006 2024-07-29,19:59:24.000,211,11048844,-795,0,1722283163,12606.8495128,160.34155484999792,54397.96202328 2024-07-29,19:59:25.000,211,11048876,-795,0,1722283164,12606.856249109995,160.2922109400024,54398.024907360006 2024-07-29,19:59:26.000,211,11048846,-795,0,1722283165,12606.91013959,160.1935231200041,54397.96202328 2024-07-29,19:59:27.000,211,11048773,-795,0,1722283166,12606.80235862999,160.13713008000195,54397.82926800001 2024-07-29,19:59:28.000,211,11048775,-795,0,1722283167,12606.86972173,160.05958965000173,54397.857216480006 2024-07-29,19:59:29.000,211,11048827,-795,0,1722283168,12606.86298541999,159.98909835000086,54397.82228088 2024-07-29,19:59:30.000,211,11048863,-795,0,1722283169,12606.8495128,159.87631227000384,54397.77337104 2024-07-29,19:59:31.000,211,11048804,-795,0,1722283170,12606.916875899995,159.7353296700021,54397.84324224 2024-07-29,19:59:32.000,211,11048837,-795,0,1722283171,12606.94382113999,159.587297940001,54397.78035816001 2024-07-29,19:59:33.000,211,11048847,-795,0,1722283172,12606.98423899999,159.4886101200027,54397.787345280005 2024-07-29,19:59:34.000,211,11048878,-795,0,1722283173,12607.02465685999,159.3405783900016,54397.75939680001 2024-07-29,19:59:35.000,211,11048827,-795,0,1722283174,12607.098756269996,159.24893970000267,54397.8642036 2024-07-29,19:59:36.000,211,11048836,-795,0,1722283175,12607.159383059996,159.18549753000116,54397.92010056 2024-07-29,19:59:37.000,211,11048836,-795,0,1722283176,12607.253691400001,159.129104489999,54397.84324224 2024-07-29,19:59:38.000,211,11048900,-795,0,1722283177,12607.327790809992,159.05861318999814,54397.71048696001 2024-07-29,19:59:39.000,211,11048851,-795,0,1722283178,12607.415362840002,159.08680971000285,54397.717474080004 2024-07-29,19:59:40.000,211,11048866,-795,0,1722283179,12607.583770589998,159.12205535999965,54397.80830664001 2024-07-29,19:59:41.000,211,11048881,-795,0,1722283180,12607.684815239998,159.1784484000018,54397.80131952 2024-07-29,19:59:42.000,211,11048879,-795,0,1722283181,12607.772387269993,159.2136940499986,54397.73144832001 2024-07-29,19:59:43.000,211,11048854,-795,0,1722283182,12607.839750369989,159.36877490999905,54397.78035816001 2024-07-29,19:59:44.000,211,11048866,-795,0,1722283183,12607.873431919994,159.46746273000463,54397.619654400005 2024-07-29,19:59:45.000,211,11048814,-795,0,1722283184,12607.927322399999,159.61549445999844,54397.738435440006 2024-07-29,19:59:46.000,211,11048848,-795,0,1722283185,12608.06204859999,159.75647706000018,54397.82228088 2024-07-29,19:59:47.000,211,11048876,-795,0,1722283186,12608.06878491,159.86926314000448,54397.85022936001 2024-07-29,19:59:48.000,211,11048854,-795,0,1722283187,12608.035103359995,160.00319660999958,54397.69651272 2024-07-29,19:59:49.000,211,11048863,-795,0,1722283188,12608.08225752999,160.08778616999916,54397.73144832001 2024-07-29,19:59:50.000,211,11048869,-795,0,1722283189,12608.19003849,160.1653265999994,54397.84324224 2024-07-29,19:59:51.000,211,11048827,-795,0,1722283190,12608.115939079995,160.2922109400024,54397.78035816001 2024-07-29,19:59:52.000,211,11048871,-795,0,1722283191,12608.115939079995,160.36270224000327,54397.73144832001 2024-07-29,19:59:53.000,211,11048868,-795,0,1722283192,12608.14962063,160.41909527999815,54397.7943324 2024-07-29,19:59:54.000,211,11048866,-795,0,1722283193,12608.24392896999,160.44729180000286,54397.76638392 2024-07-29,19:59:55.000,211,11048883,-795,0,1722283194,12608.21024742,160.50368483999773,54397.85022936001 2024-07-29,19:59:56.000,211,11048887,-795,0,1722283195,12608.257401589995,160.58122526999796,54397.82228088 2024-07-29,19:59:57.000,211,11048889,-795,0,1722283196,12608.16982956,160.61647092000203,54397.89215208 2024-07-29,19:59:58.000,211,11048854,-795,0,1722283197,12608.196774799995,160.66581483000482,54397.74542256 2024-07-29,19:59:59.000,211,11048825,-795,0,1722283198,12608.196774799995,160.7222078699997,54397.87817784001 2024-07-29,20:00:00.000,211,11048875,-795,0,1722283199,12608.16309324999,160.75745352000376,54397.82926800001 2024-07-29,20:00:01.000,211,11048867,-795,0,1722283200,12607.96774026,160.77860091000184,54397.45895064 2024-07-29,20:00:02.000,211,11048826,-795,0,1722283201,12608.04857598,160.77155178000248,54397.75240968 2024-07-29,20:00:03.000,211,11048861,-795,0,1722283202,12607.98794919,160.75745352000376,54397.94106192 2024-07-29,20:00:04.000,211,11048872,-795,0,1722283203,12607.913849779994,160.77155178000248,54397.98997176 2024-07-29,20:00:05.000,211,11048842,-795,0,1722283204,12607.833014059994,160.71515874000033,54397.94804904001 2024-07-29,20:00:06.000,211,11048888,-795,0,1722283205,12607.691551549993,160.59532353000395,54397.87119072 2024-07-29,20:00:07.000,211,11048877,-795,0,1722283206,12607.617452140003,160.49663570999837,54397.80830664001 2024-07-29,20:00:08.000,211,11048868,-795,0,1722283207,12607.570297969993,160.36270224000327,54397.84324224 2024-07-29,20:00:09.000,211,11048889,-795,0,1722283208,12607.482725939997,160.1935231200041,54397.94106192 2024-07-29,20:00:10.000,211,11048902,-795,0,1722283209,12607.469253319992,160.0313931300043,54397.81529376 2024-07-29,20:00:11.000,211,11048865,-795,0,1722283210,12607.428835459992,159.87631227000384,54397.857216480006 2024-07-29,20:00:12.000,211,11048882,-795,0,1722283211,12607.442308079997,159.72828054000274,54397.82926800001 2024-07-29,20:00:13.000,211,11048849,-795,0,1722283212,12607.462517009997,159.587297940001,54397.7943324 2024-07-29,20:00:14.000,211,11048891,-795,0,1722283213,12607.570297969993,159.44631533999927,54397.80830664001 2024-07-29,20:00:15.000,211,11048846,-795,0,1722283214,12607.583770589998,159.3617257799997,54397.74542256 2024-07-29,20:00:16.000,211,11048876,-795,0,1722283215,12607.718496789988,159.35467665000033,54397.668564240004 2024-07-29,20:00:17.000,211,11048864,-795,0,1722283216,12607.758914649989,159.38287316999777,54397.59869304 2024-07-29,20:00:18.000,211,11048856,-795,0,1722283217,12607.873431919994,159.43221708000056,54397.570744560006 2024-07-29,20:00:19.000,211,11048854,-795,0,1722283218,12608.04857598,159.56615055000293,54397.69651272 2024-07-29,20:00:20.000,211,11048881,-795,0,1722283219,12608.26413789999,159.72123141000338,54397.787345280005 2024-07-29,20:00:21.000,211,11048859,-795,0,1722283220,12608.405600409991,159.9468035700047,54397.82228088 2024-07-29,20:00:22.000,211,11048875,-795,0,1722283221,12608.499908749996,160.1935231200041,54397.75939680001 2024-07-29,20:00:23.000,211,11048853,-795,0,1722283222,12608.587480779992,160.4402426700035,54397.77337104 2024-07-29,20:00:24.000,211,11048877,-795,0,1722283223,12608.668316499992,160.72925699999905,54397.74542256 2024-07-29,20:00:25.000,211,11048868,-795,0,1722283224,12608.762624839997,160.96187828999973,54397.84324224 2024-07-29,20:00:26.000,211,11048879,-795,0,1722283225,12608.917559969988,161.20154870999977,54397.906126320006 2024-07-29,20:00:27.000,211,11048891,-795,0,1722283226,12608.951241519993,161.38482608999766,54398.03189448 2024-07-29,20:00:28.000,211,11048905,-795,0,1722283227,12609.005131999998,161.51171043000068,54397.99695888001 2024-07-29,20:00:29.000,211,11048847,-795,0,1722283228,12609.032077239994,161.61744737999834,54398.13670128 2024-07-29,20:00:30.000,211,11048881,-795,0,1722283229,12609.099440339989,161.63154564000433,54398.19958536 2024-07-29,20:00:31.000,211,11048840,-795,0,1722283230,12608.998395689989,161.59629999000026,54398.10176568 2024-07-29,20:00:32.000,211,11048838,-795,0,1722283231,12609.079231409989,161.56105434000347,54398.1087528 2024-07-29,20:00:33.000,211,11048917,-795,0,1722283232,12609.052286169994,161.44826825999917,54398.290417920005 2024-07-29,20:00:34.000,211,11048889,-795,0,1722283233,12609.065758789999,161.34958044000086,54398.2484952 2024-07-29,20:00:35.000,211,11048859,-795,0,1722283234,12609.005131999998,161.26499088000128,54398.43714744 2024-07-29,20:00:36.000,211,11048883,-795,0,1722283235,12608.998395689989,161.1310574099989,54398.507018640004 2024-07-29,20:00:37.000,211,11048852,-795,0,1722283236,12608.863669489998,161.04646784999932,54398.4231732 2024-07-29,20:00:38.000,211,11048894,-795,0,1722283237,12608.803042699998,160.94073090000165,54398.32535352 2024-07-29,20:00:39.000,211,11048825,-795,0,1722283238,12608.688525429992,160.86319047000143,54398.34631488 2024-07-29,20:00:40.000,211,11048872,-795,0,1722283239,12608.560535539997,160.834993950004,54398.3183664 2024-07-29,20:00:41.000,211,11048886,-795,0,1722283240,12608.405600409991,160.77860091000184,54398.290417920005 2024-07-29,20:00:42.000,211,11048858,-795,0,1722283241,12608.318028379996,160.7363061299984,54398.19958536 2024-07-29,20:00:43.000,211,11048872,-795,0,1722283242,12608.19003849,160.65171656999883,54398.27644368 2024-07-29,20:00:44.000,211,11048896,-795,0,1722283243,12608.12267538999,160.59532353000395,54398.39522472 2024-07-29,20:00:45.000,211,11048877,-795,0,1722283244,12608.02163073999,160.51778310000373,54398.409198960006 2024-07-29,20:00:46.000,211,11048893,-795,0,1722283245,12607.92058608999,160.44729180000286,54398.36727624 2024-07-29,20:00:47.000,211,11048843,-795,0,1722283246,12607.799332509989,160.3274565899992,54398.26246944001 2024-07-29,20:00:48.000,211,11048834,-795,0,1722283247,12607.765650959998,160.2781126800037,54398.3183664 2024-07-29,20:00:49.000,211,11048861,-795,0,1722283248,12607.698287859988,160.24286702999962,54398.38125048001 2024-07-29,20:00:50.000,211,11048870,-795,0,1722283249,12607.671342619993,160.1935231200041,54398.34631488 2024-07-29,20:00:51.000,211,11048879,-795,0,1722283250,12607.657869999988,160.20762138000282,54398.34631488 2024-07-29,20:00:52.000,211,11048886,-795,0,1722283251,12607.657869999988,160.27106355000433,54398.26945656 2024-07-29,20:00:53.000,211,11048884,-795,0,1722283252,12607.651133689993,160.3556531100039,54398.388237600004 2024-07-29,20:00:54.000,211,11048858,-795,0,1722283253,12607.684815239998,160.44729180000286,54398.46509592 2024-07-29,20:00:55.000,211,11048893,-795,0,1722283254,12607.657869999988,160.54597962000116,54398.40221184001 2024-07-29,20:00:56.000,211,11048912,-795,0,1722283255,12607.630924759993,160.70106048000162,54398.45112168001 2024-07-29,20:00:57.000,211,11048901,-795,0,1722283256,12607.583770589998,160.86319047000143,54398.48605728 2024-07-29,20:00:58.000,211,11048868,-795,0,1722283257,12607.577034280002,160.96187828999973,54398.4231732 2024-07-29,20:00:59.000,211,11048866,-795,0,1722283258,12607.563561659998,161.05351697999868,54398.51400576 2024-07-29,20:01:00.000,211,11048877,-795,0,1722283259,12607.543352729997,161.1451556700049,54398.60483832 2024-07-29,20:01:01.000,211,11048907,-795,0,1722283260,12607.509671179992,161.20154870999977,54398.56990272001 2024-07-29,20:01:02.000,211,11048845,-795,0,1722283261,12607.509671179992,161.23679436000384,54398.576889840006 2024-07-29,20:01:03.000,211,11048880,-795,0,1722283262,12607.475989630002,161.2156469699985,54398.63977392 2024-07-29,20:01:04.000,211,11048899,-795,0,1722283263,12607.422099149997,161.18745045000105,54398.66073528 2024-07-29,20:01:05.000,211,11048905,-795,0,1722283264,12607.428835459992,161.12400827999954,54398.65374816 2024-07-29,20:01:06.000,211,11048883,-795,0,1722283265,12607.334527120001,161.06761524000467,54398.54894136001 2024-07-29,20:01:07.000,211,11048902,-795,0,1722283266,12607.321054499997,160.9971239400038,54398.52099288001 2024-07-29,20:01:08.000,211,11048850,-795,0,1722283267,12607.294109260001,161.00417307000316,54398.527980000006 2024-07-29,20:01:09.000,211,11048879,-795,0,1722283268,12607.294109260001,160.91958351000358,54398.695670880006 2024-07-29,20:01:10.000,211,11048869,-795,0,1722283269,12607.240218779996,160.91253438000422,54398.61881256001 2024-07-29,20:01:11.000,211,11048882,-795,0,1722283270,12607.166119369991,160.90548525000486,54398.60483832 2024-07-29,20:01:12.000,211,11048838,-795,0,1722283271,12606.97076638,160.9971239400038,54398.48605728 2024-07-29,20:01:13.000,211,11048935,-795,0,1722283272,12606.93034852,160.9971239400038,54398.409198960006 2024-07-29,20:01:14.000,211,11048868,-795,0,1722283273,12606.795622319994,161.06761524000467,54398.39522472 2024-07-29,20:01:15.000,211,11048885,-795,0,1722283274,12606.647423499999,161.11695915000018,54398.458108800005 2024-07-29,20:01:16.000,211,11048864,-795,0,1722283275,12606.566587779998,161.20859783999913,54398.35330200001 2024-07-29,20:01:17.000,211,11048889,-795,0,1722283276,12606.445334199998,161.23679436000384,54398.43714744 2024-07-29,20:01:18.000,211,11048882,-795,0,1722283277,12606.404916339998,161.26499088000128,54398.47208304 2024-07-29,20:01:19.000,211,11048844,-795,0,1722283278,12606.263453829997,161.25794175000192,54398.38125048001 2024-07-29,20:01:20.000,211,11048883,-795,0,1722283279,12606.108518699992,161.29318739999871,54398.29740504 2024-07-29,20:01:21.000,211,11048859,-795,0,1722283280,12606.020946669996,161.27908914,54398.388237600004 2024-07-29,20:01:22.000,211,11048909,-795,0,1722283281,12605.926638329991,161.22974523000448,54398.30439216 2024-07-29,20:01:23.000,211,11048847,-795,0,1722283282,12605.84580260999,161.17335219000233,54398.220546720004 2024-07-29,20:01:24.000,211,11048921,-795,0,1722283283,12605.80538474999,161.10991002000083,54398.3183664 2024-07-29,20:01:25.000,211,11048889,-795,0,1722283284,12605.778439509995,161.06761524000467,54398.388237600004 2024-07-29,20:01:26.000,211,11048869,-795,0,1722283285,12605.76496688999,161.0323695900006,54398.45112168001 2024-07-29,20:01:27.000,211,11048883,-795,0,1722283286,12605.75149427,160.96187828999973,54398.339327760004 2024-07-29,20:01:28.000,211,11048886,-795,0,1722283287,12605.76496688999,160.91253438000422,54398.29740504 2024-07-29,20:01:29.000,211,11048872,-795,0,1722283288,12605.80538474999,160.9336817700023,54398.38125048001 2024-07-29,20:01:30.000,211,11048871,-795,0,1722283289,12605.83232999,160.91958351000358,54398.339327760004 2024-07-29,20:01:31.000,211,11048893,-795,0,1722283290,12605.879484159996,160.95482916000037,54398.30439216 2024-07-29,20:01:32.000,211,11048837,-795,0,1722283291,12605.859275229996,160.9971239400038,54398.290417920005 2024-07-29,20:01:33.000,211,11048887,-795,0,1722283292,12605.980528809996,161.01827133000188,54398.360289120006 2024-07-29,20:01:34.000,211,11048869,-795,0,1722283293,12606.061364529996,161.03941871999996,54398.40221184001 2024-07-29,20:01:35.000,211,11048884,-795,0,1722283294,12606.101782389997,161.07466437000403,54398.38125048001 2024-07-29,20:01:36.000,211,11048863,-795,0,1722283295,12606.027682979991,161.16630306000297,54398.2484952 2024-07-29,20:01:37.000,211,11048902,-795,0,1722283296,12606.020946669996,161.1944995800004,54398.25548232 2024-07-29,20:01:38.000,211,11048879,-795,0,1722283297,12606.074837150001,161.25089262000256,54398.220546720004 2024-07-29,20:01:39.000,211,11048850,-795,0,1722283298,12606.108518699992,161.29318739999871,54398.33234064001 2024-07-29,20:01:40.000,211,11048867,-795,0,1722283299,12606.121991319997,161.3072856600047,54398.360289120006 2024-07-29,20:01:41.000,211,11048890,-795,0,1722283300,12606.081573459996,161.37072782999894,54398.33234064001 2024-07-29,20:01:42.000,211,11048855,-795,0,1722283301,12606.095046080001,161.39892435000365,54398.29740504 2024-07-29,20:01:43.000,211,11048869,-795,0,1722283302,12606.128727629992,161.3777769599983,54398.45112168001 2024-07-29,20:01:44.000,211,11048855,-795,0,1722283303,12606.074837150001,161.41302261000237,54398.37426336 2024-07-29,20:01:45.000,211,11048901,-795,0,1722283304,12606.047891909991,161.405973480003,54398.38125048001 2024-07-29,20:01:46.000,211,11048922,-795,0,1722283305,12606.020946669996,161.4271208700011,54398.35330200001 2024-07-29,20:01:47.000,211,11048900,-795,0,1722283306,12605.919902019996,161.3918752200043,54398.28343080001 2024-07-29,20:01:48.000,211,11048923,-795,0,1722283307,12605.87274785,161.38482608999766,54398.37426336 2024-07-29,20:01:49.000,211,11048873,-795,0,1722283308,12605.839066299995,161.3777769599983,54398.50003152001 2024-07-29,20:01:50.000,211,11048856,-795,0,1722283309,12605.83232999,161.3425313100015,54398.51400576 2024-07-29,20:01:51.000,211,11048833,-795,0,1722283310,12605.7717032,161.3072856600047,54398.43016032001 2024-07-29,20:01:52.000,211,11048887,-795,0,1722283311,12605.66392223999,161.3425313100015,54398.27644368 2024-07-29,20:01:53.000,211,11048884,-795,0,1722283312,12605.71107641,161.27204001000064,54398.360289120006 2024-07-29,20:01:54.000,211,11048883,-795,0,1722283313,12605.71107641,161.26499088000128,54398.36727624 2024-07-29,20:01:55.000,211,11048907,-795,0,1722283314,12605.73128534,161.27204001000064,54398.39522472 2024-07-29,20:01:56.000,211,11048880,-795,0,1722283315,12605.7717032,161.31433479000407,54398.43714744 2024-07-29,20:01:57.000,211,11048887,-795,0,1722283316,12605.79191213,161.3284330500028,54398.47208304 2024-07-29,20:01:58.000,211,11048873,-795,0,1722283317,12605.839066299995,161.3918752200043,54398.44413456 2024-07-29,20:01:59.000,211,11048856,-795,0,1722283318,12605.859275229996,161.45531738999853,54398.43016032001 2024-07-29,20:02:00.000,211,11048900,-675,0,1722283319,12605.85253892,161.54695608000475,54398.40221184001 2024-07-29,20:02:01.000,211,11048869,-795,0,1722283320,12605.859275229996,161.60334911999962,54398.30439216 2024-07-29,20:02:02.000,211,11048878,-795,0,1722283321,12605.879484159996,161.6526930300024,54398.30439216 2024-07-29,20:02:03.000,211,11048885,-795,0,1722283322,12605.919902019996,161.6879386799992,54398.31137928001 2024-07-29,20:02:04.000,211,11048877,-795,0,1722283323,12605.940110949996,161.75842998000007,54398.409198960006 2024-07-29,20:02:05.000,211,11048902,-795,0,1722283324,12605.980528809996,161.73023346000264,54398.46509592 2024-07-29,20:02:06.000,211,11048897,-795,0,1722283325,12605.9737925,161.73023346000264,54398.409198960006 2024-07-29,20:02:07.000,211,11048840,-795,0,1722283326,12605.946847259991,161.70908607000456,54398.388237600004 2024-07-29,20:02:08.000,211,11048873,-795,0,1722283327,12605.89295678,161.68088954999985,54398.388237600004 2024-07-29,20:02:09.000,211,11048893,-795,0,1722283328,12605.89295678,161.66679129000113,54398.47208304 2024-07-29,20:02:10.000,211,11048907,-795,0,1722283329,12605.78517581999,161.61039824999898,54398.47208304 2024-07-29,20:02:11.000,211,11048910,-795,0,1722283330,12605.738021649995,161.51875956000003,54398.46509592 2024-07-29,20:02:12.000,211,11048872,-795,0,1722283331,12605.58982283,161.44826825999917,54398.4231732 2024-07-29,20:02:13.000,211,11048893,-795,0,1722283332,12605.475305559994,161.3777769599983,54398.29740504 2024-07-29,20:02:14.000,211,11048893,-795,0,1722283333,12605.347315669998,161.3284330500028,54398.339327760004 2024-07-29,20:02:15.000,211,11048872,-795,0,1722283334,12605.185644229998,161.27908914,54398.37426336 2024-07-29,20:02:16.000,211,11048925,-795,0,1722283335,12604.976818620002,161.29318739999871,54398.31137928001 2024-07-29,20:02:17.000,211,11048907,-795,0,1722283336,12604.821883489996,161.27908914,54398.290417920005 2024-07-29,20:02:18.000,211,11048871,-795,0,1722283337,12604.700629909996,161.29318739999871,54398.16464976001 2024-07-29,20:02:19.000,211,11048903,-795,0,1722283338,12604.62653049999,161.37072782999894,54398.19958536 2024-07-29,20:02:20.000,211,11048872,-795,0,1722283339,12604.55243109,161.4623665199979,54398.192598240006 2024-07-29,20:02:21.000,211,11048882,-795,0,1722283340,12604.478331679995,161.5399069499981,54397.87119072 2024-07-29,20:02:22.000,211,11048906,-795,0,1722283341,12604.68715728999,161.60334911999962,54398.23452096001 2024-07-29,20:02:23.000,211,11048861,-795,0,1722283342,12604.73431146,161.66679129000113,54398.16464976001 2024-07-29,20:02:24.000,211,11048874,-795,0,1722283343,12604.767993009991,161.81482302000222,54398.192598240006 2024-07-29,20:02:25.000,211,11048909,-795,0,1722283344,12604.835356110001,161.8853143200031,54398.13670128 2024-07-29,20:02:26.000,211,11048894,-795,0,1722283345,12604.949873379992,161.9487564900046,54398.10176568 2024-07-29,20:02:27.000,211,11048896,-795,0,1722283346,12605.064390649997,162.05449344000226,54398.16464976001 2024-07-29,20:02:28.000,211,11048907,-795,0,1722283347,12605.151962679993,162.12498474000313,54398.21355960001 2024-07-29,20:02:29.000,211,11048898,-795,0,1722283348,12605.226062089998,162.1320338700025,54398.220546720004 2024-07-29,20:02:30.000,211,11048904,-795,0,1722283349,12605.266479949998,162.11793561000377,54398.15067552 2024-07-29,20:02:31.000,211,11048894,-795,0,1722283350,12605.327106739998,162.1108864800044,54398.11573992001 2024-07-29,20:02:32.000,211,11048915,-795,0,1722283351,12605.347315669998,162.09678821999842,54398.073817200006 2024-07-29,20:02:33.000,211,11048916,-795,0,1722283352,12605.320370429989,162.03334605000418,54397.96202328 2024-07-29,20:02:34.000,211,11048881,-795,0,1722283353,12605.434887699994,161.94170735999796,54398.15067552 2024-07-29,20:02:35.000,211,11048896,-795,0,1722283354,12605.508987109999,161.8853143200031,54398.171636880004 2024-07-29,20:02:36.000,211,11048901,-795,0,1722283355,12605.468569249999,161.75842998000007,54398.122727040005 2024-07-29,20:02:37.000,211,11048913,-795,0,1722283356,12605.52245972999,161.61744737999834,54398.15766264 2024-07-29,20:02:38.000,211,11048878,-795,0,1722283357,12605.58982283,161.51171043000068,54398.1087528 2024-07-29,20:02:39.000,211,11048836,-795,0,1722283358,12605.70434009999,161.39892435000365,54398.13670128 2024-07-29,20:02:40.000,211,11048881,-795,0,1722283359,12605.697603789995,161.27908914,54398.1087528 2024-07-29,20:02:41.000,211,11048882,-795,0,1722283360,12605.70434009999,161.22269609999785,54397.97599752001 2024-07-29,20:02:42.000,211,11048876,-795,0,1722283361,12605.81212106,161.10991002000083,54398.05984296 2024-07-29,20:02:43.000,211,11048897,-795,0,1722283362,12605.91316571,161.07466437000403,54398.09477856001 2024-07-29,20:02:44.000,211,11048863,-795,0,1722283363,12605.967056189991,160.9830256799978,54398.220546720004 2024-07-29,20:02:45.000,211,11048870,-795,0,1722283364,12606.020946669996,161.00417307000316,54398.20657248 2024-07-29,20:02:46.000,211,11048896,-795,0,1722283365,12606.061364529996,160.96187828999973,54398.192598240006 2024-07-29,20:02:47.000,211,11048874,-795,0,1722283366,12606.061364529996,160.947780030001,54398.2484952 2024-07-29,20:02:48.000,211,11048873,-795,0,1722283367,12606.000737739996,160.9830256799978,54398.25548232 2024-07-29,20:02:49.000,211,11048901,-795,0,1722283368,12606.007474049991,161.01122220000252,54398.290417920005 2024-07-29,20:02:50.000,211,11048901,-795,0,1722283369,12605.899693089996,160.9971239400038,54398.220546720004 2024-07-29,20:02:51.000,211,11048912,-795,0,1722283370,12605.86601153999,161.07466437000403,54398.29740504 2024-07-29,20:02:52.000,211,11048898,-795,0,1722283371,12605.7717032,161.13810653999826,54398.339327760004 2024-07-29,20:02:53.000,211,11048878,-795,0,1722283372,12605.71107641,161.13810653999826,54398.37426336 2024-07-29,20:02:54.000,211,11048857,-795,0,1722283373,12605.71107641,161.1804013200017,54398.409198960006 2024-07-29,20:02:55.000,211,11048836,-795,0,1722283374,12605.677394859995,161.26499088000128,54398.360289120006 2024-07-29,20:02:56.000,211,11048893,-795,0,1722283375,12605.65044962,161.35662957000022,54398.30439216 2024-07-29,20:02:57.000,211,11048902,-795,0,1722283376,12605.60329544999,161.43417000000045,54398.14368840001 2024-07-29,20:02:58.000,211,11048917,-795,0,1722283377,12605.5696139,161.5540052100041,54398.15766264 2024-07-29,20:02:59.000,211,11048882,-795,0,1722283378,12605.65044962,161.70908607000456,54398.3183664 2024-07-29,20:03:00.000,211,11048889,-795,0,1722283379,12605.60329544999,161.82892128000094,54398.388237600004 2024-07-29,20:03:01.000,211,11048920,-795,0,1722283380,12605.556141279994,162.00514952999947,54398.38125048001 2024-07-29,20:03:02.000,211,11048906,-795,0,1722283381,12605.58308651999,162.15318126000057,54398.35330200001 2024-07-29,20:03:03.000,211,11048842,-795,0,1722283382,12605.529196039999,162.2941638600023,54398.37426336 2024-07-29,20:03:04.000,211,11048940,-795,0,1722283383,12605.46183293999,162.4562938500021,54398.36727624 2024-07-29,20:03:05.000,211,11048931,-795,0,1722283384,12605.407942459999,162.5902273200045,54398.37426336 2024-07-29,20:03:06.000,211,11048904,-795,0,1722283385,12605.293425189993,162.74530817999766,54398.30439216 2024-07-29,20:03:07.000,211,11048903,-795,0,1722283386,12605.199116850003,162.84399600000324,54398.11573992001 2024-07-29,20:03:08.000,211,11048886,-795,0,1722283387,12605.239534709988,162.96383120999963,54398.43016032001 2024-07-29,20:03:09.000,211,11048889,-795,0,1722283388,12605.172171609993,163.06956816000456,54398.40221184001 2024-07-29,20:03:10.000,211,11048907,-795,0,1722283389,12605.172171609993,163.12596119999944,54398.360289120006 2024-07-29,20:03:11.000,211,11048898,-795,0,1722283390,12605.084599579997,163.17530511000223,54398.339327760004 2024-07-29,20:03:12.000,211,11048926,-795,0,1722283391,12605.030709099992,163.2457964100031,54398.2484952 2024-07-29,20:03:13.000,211,11048915,-795,0,1722283392,12605.010500169992,163.2810420599999,54398.241508080006 2024-07-29,20:03:14.000,211,11048877,-795,0,1722283393,12604.990291239992,163.26694380000117,54398.13670128 2024-07-29,20:03:15.000,211,11048888,-795,0,1722283394,12605.017236480002,163.30218944999797,54398.3183664 2024-07-29,20:03:16.000,211,11048881,-795,0,1722283395,12604.997027550002,163.3092385800046,54398.360289120006 2024-07-29,20:03:17.000,211,11048900,-795,0,1722283396,12605.003763859997,163.25284554000245,54398.38125048001 2024-07-29,20:03:18.000,211,11048856,-795,0,1722283397,12604.963345999997,163.16825598000287,54398.3183664 2024-07-29,20:03:19.000,211,11048853,-795,0,1722283398,12604.990291239992,163.07661729000392,54398.25548232 2024-07-29,20:03:20.000,211,11048951,-795,0,1722283399,12604.949873379992,162.97792946999834,54398.26246944001 2024-07-29,20:03:21.000,211,11048924,-795,0,1722283400,12604.895982900001,162.8228486099979,54398.29740504 2024-07-29,20:03:22.000,211,11048914,-795,0,1722283401,12604.855565040001,162.67481688000407,54398.23452096001 2024-07-29,20:03:23.000,211,11048947,-795,0,1722283402,12604.821883489996,162.5408834100017,54398.18561112001 2024-07-29,20:03:24.000,211,11048920,-795,0,1722283403,12604.801674559996,162.4421955900034,54398.32535352 2024-07-29,20:03:25.000,211,11048911,-795,0,1722283404,12604.828619799991,162.30121299000166,54398.33234064001 2024-07-29,20:03:26.000,211,11048902,-795,0,1722283405,12604.747784079991,162.13908300000185,54398.27644368 2024-07-29,20:03:27.000,211,11048884,-795,0,1722283406,12604.781465629996,162.03334605000418,54398.220546720004 2024-07-29,20:03:28.000,211,11048871,-795,0,1722283407,12604.842092419996,161.94170735999796,54398.18561112001 2024-07-29,20:03:29.000,211,11048929,-795,0,1722283408,12604.909455519992,161.8994125800018,54398.241508080006 2024-07-29,20:03:30.000,211,11048915,-795,0,1722283409,12605.044181719997,161.82187215000158,54398.26945656 2024-07-29,20:03:31.000,211,11048917,-795,0,1722283410,12605.165435299998,161.82892128000094,54398.27644368 2024-07-29,20:03:32.000,211,11048905,-795,0,1722283411,12605.273216259993,161.8359704100003,54398.22753384 2024-07-29,20:03:33.000,211,11048901,-795,0,1722283412,12605.434887699994,161.85711779999838,54398.178624 2024-07-29,20:03:34.000,211,11048925,-795,0,1722283413,12605.52245972999,161.90646171000117,54398.05984296 2024-07-29,20:03:35.000,211,11048899,-795,0,1722283414,12605.677394859995,161.95580562000396,54398.192598240006 2024-07-29,20:03:36.000,211,11048929,-795,0,1722283415,12605.758230579995,162.07564083000034,54398.27644368 2024-07-29,20:03:37.000,211,11048949,-795,0,1722283416,12605.78517581999,162.17432864999864,54398.2484952 2024-07-29,20:03:38.000,211,11048898,-795,0,1722283417,12605.84580260999,162.23777082000015,54398.31137928001 2024-07-29,20:03:39.000,211,11048901,-795,0,1722283418,12605.89295678,162.33645863999845,54398.35330200001 2024-07-29,20:03:40.000,211,11048933,-795,0,1722283419,12605.95358357,162.41399906999868,54398.51400576 2024-07-29,20:03:41.000,211,11048910,-795,0,1722283420,12605.90642939999,162.5056377600049,54398.47907016001 2024-07-29,20:03:42.000,211,11048904,-795,0,1722283421,12605.919902019996,162.56203079999977,54398.47907016001 2024-07-29,20:03:43.000,211,11048915,-795,0,1722283422,12605.91316571,162.61842384000192,54398.58387696 2024-07-29,20:03:44.000,211,11048878,-795,0,1722283423,12605.879484159996,162.71006253000087,54398.51400576 2024-07-29,20:03:45.000,211,11048927,-795,0,1722283424,12605.90642939999,162.7876029600011,54398.56990272001 2024-07-29,20:03:46.000,211,11048890,-795,0,1722283425,12605.90642939999,162.8862907799994,54398.47208304 2024-07-29,20:03:47.000,211,11048916,-795,0,1722283426,12605.919902019996,162.96383120999963,54398.54195424 2024-07-29,20:03:48.000,211,11048916,-795,0,1722283427,12605.967056189991,163.10481381000136,54398.702658 2024-07-29,20:03:49.000,211,11048936,-795,0,1722283428,12606.007474049991,163.17530511000223,54398.70964512 2024-07-29,20:03:50.000,211,11048927,-795,0,1722283429,12606.000737739996,163.30218944999797,54398.76554208001 2024-07-29,20:03:51.000,211,11048908,-795,0,1722283430,12605.93337464,163.42202466000163,54398.64676104001 2024-07-29,20:03:52.000,211,11048906,-795,0,1722283431,12605.86601153999,163.49956509000185,54398.61881256001 2024-07-29,20:03:53.000,211,11048889,-795,0,1722283432,12605.75149427,163.60530203999951,54398.68868376001 2024-07-29,20:03:54.000,211,11048888,-795,0,1722283433,12605.657185929995,163.70398985999782,54398.63977392 2024-07-29,20:03:55.000,211,11048883,-795,0,1722283434,12605.48204186999,163.80972681000276,54398.66073528 2024-07-29,20:03:56.000,211,11048928,-795,0,1722283435,12605.320370429989,163.92251288999978,54398.59785120001 2024-07-29,20:03:57.000,211,11048911,-795,0,1722283436,12605.131753749993,164.00710244999937,54398.59785120001 2024-07-29,20:03:58.000,211,11048942,-795,0,1722283437,12605.003763859997,164.10579026999767,54398.61881256001 2024-07-29,20:03:59.000,211,11048897,-795,0,1722283438,12604.869037659992,164.17628156999854,54398.52099288001 2024-07-29,20:04:00.000,211,11048912,-795,0,1722283439,12604.71410253,164.28906765000283,54398.47208304 2024-07-29,20:04:01.000,211,11048894,-795,0,1722283440,12604.61305788,164.31726417000027,54398.46509592 2024-07-29,20:04:02.000,211,11048903,-795,0,1722283441,12604.54569477999,164.3454606899977,54398.339327760004 2024-07-29,20:04:03.000,211,11048909,-795,0,1722283442,12604.498540609995,164.3595589500037,54398.32535352 2024-07-29,20:04:04.000,211,11048905,-795,0,1722283443,12604.498540609995,164.3102150400009,54398.29740504 2024-07-29,20:04:05.000,211,11048919,-795,0,1722283444,12604.58611263999,164.26792026000476,54398.48605728 2024-07-29,20:04:06.000,211,11048918,-795,0,1722283445,12604.65347574,164.14103592000174,54398.43016032001 2024-07-29,20:04:07.000,211,11048851,-795,0,1722283446,12604.599585259995,164.0493972300028,54398.360289120006 2024-07-29,20:04:08.000,211,11048905,-795,0,1722283447,12604.51201323,163.9366111499985,54398.290417920005 2024-07-29,20:04:09.000,211,11048935,-795,0,1722283448,12604.46485905999,163.8520215899989,54398.35330200001 2024-07-29,20:04:10.000,211,11048898,-795,0,1722283449,12604.4918043,163.63349856000423,54398.38125048001 2024-07-29,20:04:11.000,211,11048944,-795,0,1722283450,12604.43117751,163.48546683000313,54398.39522472 2024-07-29,20:04:12.000,211,11048917,-795,0,1722283451,12604.34360547999,163.35858249000012,54398.33234064001 2024-07-29,20:04:13.000,211,11048909,-795,0,1722283452,12604.336869169994,163.27399293000053,54398.39522472 2024-07-29,20:04:14.000,211,11048906,-795,0,1722283453,12604.37055072,163.11186294000072,54398.409198960006 2024-07-29,20:04:15.000,211,11048918,-795,0,1722283454,12604.397495959995,163.05546989999857,54398.44413456 2024-07-29,20:04:16.000,211,11048915,-795,0,1722283455,12604.41096858,163.00612599000306,54398.4930444 2024-07-29,20:04:17.000,211,11048901,-795,0,1722283456,12604.437913819995,162.94268382000155,54398.37426336 2024-07-29,20:04:18.000,211,11048885,-795,0,1722283457,12604.579376329995,162.87219252000068,54398.36727624 2024-07-29,20:04:19.000,211,11048895,-795,0,1722283458,12604.700629909996,162.8017012199998,54398.48605728 2024-07-29,20:04:20.000,211,11048937,-795,0,1722283459,12604.815147180001,162.7241607899996,54398.576889840006 2024-07-29,20:04:21.000,211,11048908,-675,0,1722283460,12604.889246589992,162.61137471000256,54398.53496712 2024-07-29,20:04:22.000,211,11048935,-795,0,1722283461,12604.997027550002,162.4562938500021,54398.507018640004 2024-07-29,20:04:23.000,211,11048891,-795,0,1722283462,12605.077863270002,162.28006560000358,54398.58387696 2024-07-29,20:04:24.000,211,11048908,-795,0,1722283463,12605.118281130002,162.10383734999778,54398.527980000006 2024-07-29,20:04:25.000,211,11048911,-795,0,1722283464,12605.158698990002,161.90646171000117,54398.625799680005 2024-07-29,20:04:26.000,211,11048918,-795,0,1722283465,12605.145226369998,161.70203693999792,54398.4930444 2024-07-29,20:04:27.000,211,11048939,-795,0,1722283466,12605.205853159998,161.54695608000475,54398.50003152001 2024-07-29,20:04:28.000,211,11048903,-795,0,1722283467,12605.293425189993,161.3777769599983,54398.6327868 2024-07-29,20:04:29.000,211,11048874,-795,0,1722283468,12605.360788289989,161.22974523000448,54398.66073528 2024-07-29,20:04:30.000,211,11048887,-795,0,1722283469,12605.428151389999,161.13810653999826,54398.63977392 2024-07-29,20:04:31.000,211,11048970,-795,0,1722283470,12605.428151389999,161.13810653999826,54398.45112168001 2024-07-29,20:04:32.000,211,11048901,-795,0,1722283471,12605.54940497,161.13810653999826,54398.527980000006 2024-07-29,20:04:33.000,211,11048909,-795,0,1722283472,12605.65044962,161.27204001000064,54398.53496712 2024-07-29,20:04:34.000,211,11048902,-795,0,1722283473,12605.79191213,161.4271208700011,54398.527980000006 2024-07-29,20:04:35.000,211,11048923,-795,0,1722283474,12605.83232999,161.6879386799992,54398.409198960006 2024-07-29,20:04:36.000,211,11048892,-795,0,1722283475,12605.940110949996,161.9487564900046,54398.409198960006 2024-07-29,20:04:37.000,211,11048933,-795,0,1722283476,12606.155672870002,162.2941638600023,54398.53496712 2024-07-29,20:04:38.000,211,11048932,-795,0,1722283477,12606.256717520002,162.59727645000385,54398.576889840006 2024-07-29,20:04:39.000,211,11048901,-795,0,1722283478,12606.351025859993,162.90038903999812,54398.56990272001 2024-07-29,20:04:40.000,211,11048917,-795,0,1722283479,12606.398180030003,163.21055075999902,54398.58387696 2024-07-29,20:04:41.000,211,11048936,-795,0,1722283480,12606.398180030003,163.4925159600025,54398.527980000006 2024-07-29,20:04:42.000,211,11048908,-795,0,1722283481,12606.398180030003,163.66874421000102,54398.53496712 2024-07-29,20:04:43.000,211,11048934,-795,0,1722283482,12606.391443719993,163.8379233300002,54398.59086408 2024-07-29,20:04:44.000,211,11048945,-795,0,1722283483,12606.364498479998,163.90841463000106,54398.77951632 2024-07-29,20:04:45.000,211,11048929,-795,0,1722283484,12606.337553240002,163.9366111499985,54398.84938752 2024-07-29,20:04:46.000,211,11048964,-795,0,1722283485,12606.229772279992,163.90841463000106,54398.83541328001 2024-07-29,20:04:47.000,211,11048901,-795,0,1722283486,12606.108518699992,163.8379233300002,54398.674709520004 2024-07-29,20:04:48.000,211,11048931,-795,0,1722283487,12606.020946669996,163.7744811599987,54398.744580720006 2024-07-29,20:04:49.000,211,11048918,-795,0,1722283488,12605.926638329991,163.7180881200038,54398.81445192001 2024-07-29,20:04:50.000,211,11048908,-795,0,1722283489,12605.818857369995,163.59825291000016,54398.744580720006 2024-07-29,20:04:51.000,211,11048880,-795,0,1722283490,12605.69086748,163.46431943999778,54398.75855496 2024-07-29,20:04:52.000,211,11048899,-795,0,1722283491,12605.65044962,163.35153336000076,54398.73759360001 2024-07-29,20:04:53.000,211,11048882,-795,0,1722283492,12605.60329544999,163.21055075999902,54398.75156784 2024-07-29,20:04:54.000,211,11048918,-795,0,1722283493,12605.54940497,163.08366642000328,54398.744580720006 2024-07-29,20:04:55.000,211,11048854,-795,0,1722283494,12605.50225079999,162.96383120999963,54398.744580720006 2024-07-29,20:04:56.000,211,11048942,-795,0,1722283495,12605.468569249999,162.8228486099979,54398.73759360001 2024-07-29,20:04:57.000,211,11048873,-795,0,1722283496,12605.421415079989,162.7030134000015,54398.64676104001 2024-07-29,20:04:58.000,211,11048864,-795,0,1722283497,12605.401206149989,162.56203079999977,54398.695670880006 2024-07-29,20:04:59.000,211,11048919,-795,0,1722283498,12605.360788289989,162.37875342000189,54398.744580720006 2024-07-29,20:05:00.000,211,11048937,-795,0,1722283499,12605.293425189993,162.1461321300012,54398.80047768 2024-07-29,20:05:01.000,211,11048912,-795,0,1722283500,12605.239534709988,161.9346582299986,54398.73759360001 2024-07-29,20:05:02.000,211,11048928,-795,0,1722283501,12605.178907920003,161.64564390000305,54398.75156784 2024-07-29,20:05:03.000,211,11048857,-795,0,1722283502,12605.151962679993,161.405973480003,54398.78650344001 2024-07-29,20:05:04.000,211,11048941,-715,0,1722283503,12605.111544819993,161.1804013200017,54398.7725292 2024-07-29,20:05:05.000,211,11048895,-795,0,1722283504,12605.158698990002,160.95482916000037,54398.744580720006 2024-07-29,20:05:06.000,211,11048918,-795,0,1722283505,12605.192380539993,160.7222078699997,54398.59785120001 2024-07-29,20:05:07.000,211,11048910,-795,0,1722283506,12605.279952569988,160.56712700999924,54398.6327868 2024-07-29,20:05:08.000,211,11048907,-795,0,1722283507,12605.414678769994,160.4120461499988,54398.68868376001 2024-07-29,20:05:09.000,211,11048936,-795,0,1722283508,12605.63024069,160.29926007000176,54398.80047768 2024-07-29,20:05:10.000,211,11048930,-795,0,1722283509,12605.72454902999,160.21467051000218,54398.77951632 2024-07-29,20:05:11.000,211,11048872,-795,0,1722283510,12605.88622046999,160.21467051000218,54398.744580720006 2024-07-29,20:05:12.000,211,11048916,-795,0,1722283511,12605.9737925,160.1441792100013,54398.66772240001 2024-07-29,20:05:13.000,211,11048872,-795,0,1722283512,12606.148936559992,160.21467051000218,54398.6327868 2024-07-29,20:05:14.000,211,11048942,-795,0,1722283513,12606.344289549997,160.21467051000218,54398.70964512 2024-07-29,20:05:15.000,211,11048915,-795,0,1722283514,12606.425125269998,160.34155484999792,54398.73759360001 2024-07-29,20:05:16.000,211,11048924,-795,0,1722283515,12606.566587779998,160.3908987600007,54398.68169664 2024-07-29,20:05:17.000,211,11048912,-795,0,1722283516,12606.613741949994,160.4754883200003,54398.68868376001 2024-07-29,20:05:18.000,211,11048946,-795,0,1722283517,12606.755204459994,160.6376183100001,54398.8074648 2024-07-29,20:05:19.000,211,11048873,-795,0,1722283518,12606.775413389994,160.77860091000184,54398.723619360004 2024-07-29,20:05:20.000,211,11048934,-795,0,1722283519,12606.82930387,160.92663264000294,54398.71663224001 2024-07-29,20:05:21.000,211,11048902,-795,0,1722283520,12606.80909494,161.10286089000147,54398.71663224001 2024-07-29,20:05:22.000,211,11048923,-795,0,1722283521,12606.856249109995,161.22974523000448,54398.68169664 2024-07-29,20:05:23.000,211,11048963,-795,0,1722283522,12606.856249109995,161.43417000000045,54398.702658 2024-07-29,20:05:24.000,211,11048910,-795,0,1722283523,12606.88993066,161.60334911999962,54398.863361760006 2024-07-29,20:05:25.000,211,11048938,-795,0,1722283524,12606.94382113999,161.75138085000071,54398.863361760006 2024-07-29,20:05:26.000,211,11048920,-795,0,1722283525,12606.88993066,161.8994125800018,54398.81445192001 2024-07-29,20:05:27.000,211,11048879,-795,0,1722283526,12606.78888601,162.07564083000034,54398.66073528 2024-07-29,20:05:28.000,211,11048857,-795,0,1722283527,12606.76867708,162.2307216900008,54398.723619360004 2024-07-29,20:05:29.000,211,11048954,-795,0,1722283528,12606.72152290999,162.37170429000253,54398.75156784 2024-07-29,20:05:30.000,211,11048947,-795,0,1722283529,12606.580060399989,162.42809733000468,54398.77951632 2024-07-29,20:05:31.000,211,11048924,-795,0,1722283530,12606.505960989998,162.61137471000256,54398.80047768 2024-07-29,20:05:32.000,211,11048930,-795,0,1722283531,12606.404916339998,162.6677677500047,54398.723619360004 2024-07-29,20:05:33.000,211,11048936,-795,0,1722283532,12606.317344310002,162.71006253000087,54398.66772240001 2024-07-29,20:05:34.000,211,11048950,-795,0,1722283533,12606.310607999992,162.65366948999872,54398.63977392 2024-07-29,20:05:35.000,211,11048903,-795,0,1722283534,12606.202827039997,162.61137471000256,54398.61182544 2024-07-29,20:05:36.000,211,11048921,-795,0,1722283535,12606.216299660002,162.4915394999989,54398.35330200001 2024-07-29,20:05:37.000,211,11048941,-795,0,1722283536,12606.243244899997,162.43514646000403,54398.360289120006 2024-07-29,20:05:38.000,211,11048939,-795,0,1722283537,12606.377971100002,162.33645863999845,54398.53496712 2024-07-29,20:05:39.000,211,11048932,-795,0,1722283538,12606.458806819988,162.33645863999845,54398.70964512 2024-07-29,20:05:40.000,211,11048941,-795,0,1722283539,12606.479015749988,162.2941638600023,54398.76554208001 2024-07-29,20:05:41.000,211,11048921,-795,0,1722283540,12606.485752059998,162.25891820999823,54398.75156784 2024-07-29,20:05:42.000,211,11048968,-795,0,1722283541,12606.452070509993,162.195476040004,54398.84938752 2024-07-29,20:05:43.000,211,11048849,-795,0,1722283542,12606.458806819988,162.0826899599997,54398.75156784 2024-07-29,20:05:44.000,211,11048918,-795,0,1722283543,12606.505960989998,161.9346582299986,54398.82842616 2024-07-29,20:05:45.000,211,11048951,-795,0,1722283544,12606.499224679988,161.84301953999966,54398.877336 2024-07-29,20:05:46.000,211,11048901,-795,0,1722283545,12606.607005639999,161.65974216000177,54398.78650344001 2024-07-29,20:05:47.000,211,11048927,-715,0,1722283546,12606.627214569999,161.6244965099977,54398.84938752 2024-07-29,20:05:48.000,211,11048955,-795,0,1722283547,12606.78214969999,161.49761217000196,54398.96816856 2024-07-29,20:05:49.000,211,11048928,-795,0,1722283548,12606.876458039995,161.4271208700011,54398.9472072 2024-07-29,20:05:50.000,211,11048886,-795,0,1722283549,12606.99097531,161.3425313100015,54398.97515568 2024-07-29,20:05:51.000,211,11048851,-795,0,1722283550,12607.058338409995,161.32138392000343,54398.92624584 2024-07-29,20:05:52.000,211,11048921,-795,0,1722283551,12607.186328299991,161.29318739999871,54398.90528448001 2024-07-29,20:05:53.000,211,11048980,-795,0,1722283552,12607.253691400001,161.3425313100015,54398.891310240004 2024-07-29,20:05:54.000,211,11048898,-795,0,1722283553,12607.496198560002,161.27204001000064,54398.87034888 2024-07-29,20:05:55.000,211,11048878,-795,0,1722283554,12607.583770589998,161.32138392000343,54398.90528448001 2024-07-29,20:05:56.000,211,11048891,-795,0,1722283555,12607.678078929988,161.3284330500028,54398.90528448001 2024-07-29,20:05:57.000,211,11048933,-795,0,1722283556,12607.765650959998,161.34958044000086,54398.89829736 2024-07-29,20:05:58.000,211,11048930,-795,0,1722283557,12607.866695609999,161.3425313100015,54398.891310240004 2024-07-29,20:05:59.000,211,11048832,-795,0,1722283558,12607.913849779994,161.35662957000022,54398.97515568 2024-07-29,20:06:00.000,211,11048948,-795,0,1722283559,12608.00815812,161.29318739999871,54398.9472072 2024-07-29,20:06:01.000,211,11048941,-795,0,1722283560,12608.035103359995,161.34958044000086,54399.07297536001 2024-07-29,20:06:02.000,211,11048913,-795,0,1722283561,12608.02836705,161.22974523000448,54398.97515568 2024-07-29,20:06:03.000,211,11048949,-795,0,1722283562,12608.00815812,161.29318739999871,54399.0170784 2024-07-29,20:06:04.000,211,11048924,-795,0,1722283563,12608.055312289995,161.25089262000256,54399.17079504001 2024-07-29,20:06:05.000,211,11048894,-795,0,1722283564,12607.94079501999,161.2438434900032,54399.12188520001 2024-07-29,20:06:06.000,211,11048908,-795,0,1722283565,12607.94079501999,161.27204001000064,54399.128872320005 2024-07-29,20:06:07.000,211,11048904,-795,0,1722283566,12607.765650959998,161.32138392000343,54399.10791096 2024-07-29,20:06:08.000,211,11048952,-795,0,1722283567,12607.705024169998,161.35662957000022,54399.05201400001 2024-07-29,20:06:09.000,211,11048911,-795,0,1722283568,12607.603979519998,161.48351391000324,54398.96816856 2024-07-29,20:06:10.000,211,11048937,-795,0,1722283569,12607.556825350002,161.5540052100041,54399.010091280004 2024-07-29,20:06:11.000,211,11048927,-795,0,1722283570,12607.482725939997,161.72318433000328,54399.059001120004 2024-07-29,20:06:12.000,211,11048952,-795,0,1722283571,12607.422099149997,161.8007247600035,54399.010091280004 2024-07-29,20:06:13.000,211,11048942,-795,0,1722283572,12607.395153910002,161.9346582299986,54398.99611704 2024-07-29,20:06:14.000,211,11048943,-795,0,1722283573,12607.401890219997,161.9981004000001,54398.961181440005 2024-07-29,20:06:15.000,211,11048882,-795,0,1722283574,12607.435571770002,162.10383734999778,54399.0170784 2024-07-29,20:06:16.000,211,11048897,-795,0,1722283575,12607.334527120001,162.2448199499995,54398.88432312001 2024-07-29,20:06:17.000,211,11048957,-795,0,1722283576,12607.388417599992,162.28711473000294,54399.05201400001 2024-07-29,20:06:18.000,211,11048938,-795,0,1722283577,12607.334527120001,162.30826212000102,54398.92624584 2024-07-29,20:06:19.000,211,11048926,-795,0,1722283578,12607.294109260001,162.39990080999996,54398.96816856 2024-07-29,20:06:20.000,211,11048900,-795,0,1722283579,12607.280636639996,162.39990080999996,54399.10791096 2024-07-29,20:06:21.000,211,11048939,-795,0,1722283580,12607.220009849996,162.4421955900034,54399.059001120004 2024-07-29,20:06:22.000,211,11048959,-795,0,1722283581,12607.159383059996,162.3928516800006,54398.98214280001 2024-07-29,20:06:23.000,211,11048861,-795,0,1722283582,12607.08528364999,162.41399906999868,54399.031052640006 2024-07-29,20:06:24.000,211,11048954,-795,0,1722283583,12607.02465685999,162.40694993999932,54399.07297536001 2024-07-29,20:06:25.000,211,11048893,-795,0,1722283584,12606.937084829995,162.3294095099991,54399.12188520001 2024-07-29,20:06:26.000,211,11048922,-795,0,1722283585,12606.916875899995,162.2941638600023,54399.0170784 2024-07-29,20:06:27.000,211,11048913,-795,0,1722283586,12606.916875899995,162.25891820999823,54399.04502688 2024-07-29,20:06:28.000,211,11048934,-795,0,1722283587,12606.99097531,162.20252517000336,54399.04502688 2024-07-29,20:06:29.000,211,11048932,-795,0,1722283588,12607.03139317,162.1320338700025,54399.128872320005 2024-07-29,20:06:30.000,211,11048922,-795,0,1722283589,12607.09201996,162.07564083000034,54399.13585944 2024-07-29,20:06:31.000,211,11048910,-795,0,1722283590,12607.06507471999,162.01219865999883,54399.04502688 2024-07-29,20:06:32.000,211,11048933,-795,0,1722283591,12607.07181103,161.85006866999902,54398.9472072 2024-07-29,20:06:33.000,211,11048943,-795,0,1722283592,12607.13243782,161.85006866999902,54399.00310416001 2024-07-29,20:06:34.000,211,11048937,-795,0,1722283593,12607.240218779996,161.69498780999857,54398.99611704 2024-07-29,20:06:35.000,211,11048938,-795,0,1722283594,12607.361472359997,161.53285781999875,54399.10092384001 2024-07-29,20:06:36.000,211,11048876,-795,0,1722283595,12607.462517009997,161.39892435000365,54399.04502688 2024-07-29,20:06:37.000,211,11048874,-795,0,1722283596,12607.556825350002,161.27204001000064,54399.10092384001 2024-07-29,20:06:38.000,211,11048905,-795,0,1722283597,12607.698287859988,161.06761524000467,54398.98912992 2024-07-29,20:06:39.000,211,11048939,-795,0,1722283598,12607.846486679999,160.91253438000422,54399.079962480006 2024-07-29,20:06:40.000,211,11048949,-795,0,1722283599,12607.98121287999,160.72925699999905,54399.10791096 2024-07-29,20:06:41.000,211,11048931,-795,0,1722283600,12608.115939079995,160.6023726600033,54399.12188520001 2024-07-29,20:06:42.000,211,11048911,-795,0,1722283601,12608.20351110999,160.46139006000158,54399.07297536001 2024-07-29,20:06:43.000,211,11048949,-795,0,1722283602,12608.31129207,160.3908987600007,54399.12188520001 2024-07-29,20:06:44.000,211,11048952,-795,0,1722283603,12608.479699819996,160.36270224000327,54399.19175640001 2024-07-29,20:06:45.000,211,11048898,-795,0,1722283604,12608.587480779992,160.34860398000455,54399.226692000004 2024-07-29,20:06:46.000,211,11048906,-795,0,1722283605,12608.722206979997,160.33450571999856,54399.23367912 2024-07-29,20:06:47.000,211,11048936,-795,0,1722283606,12608.742415909997,160.4120461499988,54399.11489808 2024-07-29,20:06:48.000,211,11048915,-795,0,1722283607,12608.910823659993,160.51073397000437,54399.079962480006 2024-07-29,20:06:49.000,211,11048949,-795,0,1722283608,12608.998395689989,160.60942179000267,54399.14284656 2024-07-29,20:06:50.000,211,11048919,-795,0,1722283609,12609.065758789999,160.66581483000482,54399.0869496 2024-07-29,20:06:51.000,211,11048926,-795,0,1722283610,12609.025340929998,160.90548525000486,54399.12188520001 2024-07-29,20:06:52.000,211,11048953,-795,0,1722283611,12608.991659379994,161.22269609999785,54399.14983368001 2024-07-29,20:06:53.000,211,11048915,-795,0,1722283612,12609.018604619989,161.59629999000026,54399.2616276 2024-07-29,20:06:54.000,211,11048912,-795,0,1722283613,12609.146594509999,161.8853143200031,54399.35246016 2024-07-29,20:06:55.000,211,11048957,-795,0,1722283614,12609.18701237,162.10383734999778,54399.415344240006 2024-07-29,20:06:56.000,211,11048964,-795,0,1722283615,12609.22743023,162.30826212000102,54399.42931848 2024-07-29,20:06:57.000,211,11048957,-795,0,1722283616,12609.112912959994,162.51268689000426,54399.45027984 2024-07-29,20:06:58.000,211,11048955,-795,0,1722283617,12609.085967719999,162.68186601000343,54399.43630560001 2024-07-29,20:06:59.000,211,11048937,-795,0,1722283618,12609.065758789999,162.7876029600011,54399.60399648001 2024-07-29,20:07:00.000,211,11048960,-795,0,1722283619,12608.984923069998,162.8510451300026,54399.60399648001 2024-07-29,20:07:01.000,211,11048957,-795,0,1722283620,12608.897351039988,162.87219252000068,54399.59002224 2024-07-29,20:07:02.000,211,11048926,-795,0,1722283621,12608.836724250003,162.84399600000324,54399.52713816001 2024-07-29,20:07:03.000,211,11048919,-795,0,1722283622,12608.742415909997,162.7382590499983,54399.43630560001 2024-07-29,20:07:04.000,211,11048912,-795,0,1722283623,12608.722206979997,162.64662035999936,54399.43630560001 2024-07-29,20:07:05.000,211,11048917,-795,0,1722283624,12608.715470670002,162.47039211000083,54399.48521544001 2024-07-29,20:07:06.000,211,11048970,-795,0,1722283625,12608.809779009993,162.28711473000294,54399.47822832 2024-07-29,20:07:07.000,211,11048946,-795,0,1722283626,12608.749152219993,162.08973908999906,54399.42931848 2024-07-29,20:07:08.000,211,11048909,-795,0,1722283627,12608.823251629998,161.92760909999924,54399.42931848 2024-07-29,20:07:09.000,211,11048993,-795,0,1722283628,12608.897351039988,161.71613520000392,54399.583035120006 2024-07-29,20:07:10.000,211,11048946,-795,0,1722283629,12608.998395689989,161.5399069499981,54399.5411124 2024-07-29,20:07:11.000,211,11048924,-795,0,1722283630,12609.025340929998,161.3284330500028,54399.54809952 2024-07-29,20:07:12.000,211,11048945,-795,0,1722283631,12609.045549859999,161.1804013200017,54399.48521544001 2024-07-29,20:07:13.000,211,11048923,-795,0,1722283632,12609.052286169994,161.0323695900006,54399.56906088 2024-07-29,20:07:14.000,211,11048929,-795,0,1722283633,12609.065758789999,160.91253438000422,54399.47822832 2024-07-29,20:07:15.000,211,11048956,-795,0,1722283634,12609.146594509999,160.74335525999777,54399.62495784001 2024-07-29,20:07:16.000,211,11048927,-795,0,1722283635,12609.2072213,160.67991309000354,54399.59002224 2024-07-29,20:07:17.000,211,11048901,-795,0,1722283636,12609.24763916,160.5882744000046,54399.67386768001 2024-07-29,20:07:18.000,211,11048932,-795,0,1722283637,12609.254375469995,160.45434093000222,54399.55508664001 2024-07-29,20:07:19.000,211,11048960,-795,0,1722283638,12609.26784809,160.31335833000048,54399.66688056 2024-07-29,20:07:20.000,211,11048935,-795,0,1722283639,12609.294793329995,160.22171964000154,54399.680854800004 2024-07-29,20:07:21.000,211,11048949,-795,0,1722283640,12609.36215642999,160.12303182000323,54399.76470024 2024-07-29,20:07:22.000,211,11048914,-795,0,1722283641,12609.4093106,159.9820492200015,54399.68784192 2024-07-29,20:07:23.000,211,11048923,-795,0,1722283642,12609.456464769995,159.89041053000255,54399.66688056 2024-07-29,20:07:24.000,211,11048928,-795,0,1722283643,12609.564245729991,159.72123141000338,54399.82758432 2024-07-29,20:07:25.000,211,11048951,-795,0,1722283644,12609.638345139996,159.61549445999844,54399.83457144 2024-07-29,20:07:26.000,211,11048934,-795,0,1722283645,12609.651817760001,159.50270838000142,54399.82059720001 2024-07-29,20:07:27.000,211,11048894,-795,0,1722283646,12609.719180859996,159.3899223000044,54399.86251992001 2024-07-29,20:07:28.000,211,11048938,-795,0,1722283647,12609.719180859996,159.29828360999818,54399.750726000006 2024-07-29,20:07:29.000,211,11048888,-795,0,1722283648,12609.813489200002,159.20664491999923,54399.8555328 2024-07-29,20:07:30.000,211,11048945,-795,0,1722283649,12609.874115990002,159.129104489999,54399.848545680004 2024-07-29,20:07:31.000,211,11048959,-795,0,1722283650,12609.954951710002,159.05861318999814,54399.96033960001 2024-07-29,20:07:32.000,211,11048940,-795,0,1722283651,12609.961688019997,159.00926928000263,54399.918416880006 2024-07-29,20:07:33.000,211,11048944,-795,0,1722283652,12610.055996360003,158.95287624000048,54400.00226232 2024-07-29,20:07:34.000,211,11048973,-795,0,1722283653,12610.130095769993,158.9317288500024,54400.05117216 2024-07-29,20:07:35.000,211,11048938,-795,0,1722283654,12610.190722559993,158.86123755000153,54400.037197920006 2024-07-29,20:07:36.000,211,11048938,-795,0,1722283655,12610.204195179998,158.87533581000025,54400.05815928001 2024-07-29,20:07:37.000,211,11048943,-795,0,1722283656,12610.237876729989,158.84009016000346,54400.00924944001 2024-07-29,20:07:38.000,211,11048930,-795,0,1722283657,12610.204195179998,158.9035323299977,54400.03021080001 2024-07-29,20:07:39.000,211,11048974,-795,0,1722283658,12610.237876729989,158.98107275999791,54400.02322368 2024-07-29,20:07:40.000,211,11048964,-795,0,1722283659,12610.285030899999,159.0797605800035,54400.24681152001 2024-07-29,20:07:41.000,211,11048945,-795,0,1722283660,12610.271558279994,159.17139927000244,54400.17694032001 2024-07-29,20:07:42.000,211,11048957,-795,0,1722283661,12610.271558279994,159.3617257799997,54400.11405624 2024-07-29,20:07:43.000,211,11048935,-795,0,1722283662,12610.204195179998,159.53795402999822,54400.135017600005 2024-07-29,20:07:44.000,211,11048970,-795,0,1722283663,12610.136832079988,159.7353296700021,54400.12803048001 2024-07-29,20:07:45.000,211,11048907,-795,0,1722283664,12610.089677909993,159.89041053000255,54400.19790168001 2024-07-29,20:07:46.000,211,11048973,-795,0,1722283665,12610.076205289988,160.0807370399998,54400.1699532 2024-07-29,20:07:47.000,211,11048965,-795,0,1722283666,12610.002105879998,160.1935231200041,54400.19091456 2024-07-29,20:07:48.000,211,11048926,-795,0,1722283667,12609.887588609992,160.29926007000176,54400.21886304 2024-07-29,20:07:49.000,211,11048937,-795,0,1722283668,12609.907797539992,160.36975137000263,54400.351618320004 2024-07-29,20:07:50.000,211,11048949,-795,0,1722283669,12609.847170749992,160.4120461499988,54400.33764408 2024-07-29,20:07:51.000,211,11048971,-795,0,1722283670,12609.719180859996,160.30630920000112,54400.15597896001 2024-07-29,20:07:52.000,211,11048950,-795,0,1722283671,12609.651817760001,160.24991615999897,54400.24681152001 2024-07-29,20:07:53.000,211,11048952,-795,0,1722283672,12609.631608830001,160.10893356000452,54400.232837280004 2024-07-29,20:07:54.000,211,11048958,-795,0,1722283673,12609.564245729991,159.95385270000406,54400.302708480005 2024-07-29,20:07:55.000,211,11048972,-795,0,1722283674,12609.517091559996,159.75647706000018,54400.3096956 2024-07-29,20:07:56.000,211,11048976,-795,0,1722283675,12609.416046909995,159.6225435899978,54400.33764408 2024-07-29,20:07:57.000,211,11048953,-795,0,1722283676,12609.375629049995,159.43926620999991,54400.29572136001 2024-07-29,20:07:58.000,211,11048961,-795,0,1722283677,12609.34868381,159.29123447999882,54400.35860544 2024-07-29,20:07:59.000,211,11048957,-795,0,1722283678,12609.28132070999,159.10795710000093,54400.3096956 2024-07-29,20:08:00.000,211,11048950,-795,0,1722283679,12609.2072213,159.02336754000135,54400.27476000001 2024-07-29,20:08:01.000,211,11048953,-795,0,1722283680,12609.193748679994,158.9317288500024,54400.22585016001 2024-07-29,20:08:02.000,211,11048956,-795,0,1722283681,12609.079231409989,158.77664799000195,54400.17694032001 2024-07-29,20:08:03.000,211,11048955,-795,0,1722283682,12609.099440339989,158.685009300003,54400.14899184 2024-07-29,20:08:04.000,211,11048900,-795,0,1722283683,12609.13985819999,158.6215671300015,54400.21886304 2024-07-29,20:08:05.000,211,11048923,-795,0,1722283684,12609.2072213,158.56517408999935,54400.232837280004 2024-07-29,20:08:06.000,211,11048946,-795,0,1722283685,12609.24090284999,158.51583018000383,54400.253798640006 2024-07-29,20:08:07.000,211,11048948,-795,0,1722283686,12609.26784809,158.43124062000425,54400.21187592 2024-07-29,20:08:08.000,211,11048953,-795,0,1722283687,12609.22743023,158.44533888000296,54400.11405624 2024-07-29,20:08:09.000,211,11048990,-795,0,1722283688,12609.28805702,158.3748475800021,54400.086107760006 2024-07-29,20:08:10.000,211,11048959,-795,0,1722283689,12609.34868381,158.36779845000274,54400.183927440004 2024-07-29,20:08:11.000,211,11048968,-795,0,1722283690,12609.4093106,158.34665106000466,54400.21886304 2024-07-29,20:08:12.000,211,11048964,-795,0,1722283691,12609.36215642999,158.3748475800021,54400.3096956 2024-07-29,20:08:13.000,211,11048961,-795,0,1722283692,12609.4093106,158.38189671000146,54400.32366984001 2024-07-29,20:08:14.000,211,11048953,-795,0,1722283693,12609.476673699995,158.36779845000274,54400.32366984001 2024-07-29,20:08:15.000,211,11048968,-795,0,1722283694,12609.476673699995,158.36074932000338,54400.24681152001 2024-07-29,20:08:16.000,211,11048939,-795,0,1722283695,12609.46320107999,158.39599497000017,54400.33764408 2024-07-29,20:08:17.000,211,11048966,-795,0,1722283696,12609.517091559996,158.4100932299989,54400.29572136001 2024-07-29,20:08:18.000,211,11048918,-795,0,1722283697,12609.51035525,158.41714235999825,54400.24681152001 2024-07-29,20:08:19.000,211,11048944,-795,0,1722283698,12609.537300489996,158.4735354000004,54400.17694032001 2024-07-29,20:08:20.000,211,11048973,-795,0,1722283699,12609.651817760001,158.48763365999912,54400.39354104001 2024-07-29,20:08:21.000,211,11048956,-795,0,1722283700,12609.725917169992,158.5228793100032,54400.302708480005 2024-07-29,20:08:22.000,211,11048972,-795,0,1722283701,12609.766335029992,158.5228793100032,54400.2398244 2024-07-29,20:08:23.000,211,11048914,-795,0,1722283702,12609.820225509997,158.50173191999784,54400.2398244 2024-07-29,20:08:24.000,211,11048933,-795,0,1722283703,12609.826961819992,158.48763365999912,54400.17694032001 2024-07-29,20:08:25.000,211,11048965,-795,0,1722283704,12609.847170749992,158.4735354000004,54400.21886304 2024-07-29,20:08:26.000,211,11048974,-795,0,1722283705,12609.847170749992,158.45943714000168,54400.05815928001 2024-07-29,20:08:27.000,211,11048974,-795,0,1722283706,12609.833698130002,158.41714235999825,54400.07213352 2024-07-29,20:08:28.000,211,11048959,-795,0,1722283707,12609.867379679992,158.4100932299989,54400.19790168001 2024-07-29,20:08:29.000,211,11048952,-795,0,1722283708,12609.874115990002,158.40304409999953,54400.253798640006 2024-07-29,20:08:30.000,211,11048891,-795,0,1722283709,12609.826961819992,158.4100932299989,54400.183927440004 2024-07-29,20:08:31.000,211,11048902,-795,0,1722283710,12609.732653480001,158.36779845000274,54400.05815928001 2024-07-29,20:08:32.000,211,11048947,-795,0,1722283711,12609.705708239992,158.34665106000466,54400.04418504 2024-07-29,20:08:33.000,211,11048941,-795,0,1722283712,12609.692235620001,158.26911063000443,54399.9952752 2024-07-29,20:08:34.000,211,11048973,-795,0,1722283713,12609.719180859996,158.1633736799995,54400.016236560004 2024-07-29,20:08:35.000,211,11048967,-795,0,1722283714,12609.557509419996,158.1633736799995,54400.00924944001 2024-07-29,20:08:36.000,211,11048957,-795,0,1722283715,12609.46993739,158.09288237999863,54399.91142976001 2024-07-29,20:08:37.000,211,11048985,-795,0,1722283716,12609.436255839995,157.97304717000225,54399.86251992001 2024-07-29,20:08:38.000,211,11048969,-795,0,1722283717,12609.40257428999,157.8179663100018,54399.918416880006 2024-07-29,20:08:39.000,211,11048949,-795,0,1722283718,12609.355420119995,157.6699345800007,54399.90444264 2024-07-29,20:08:40.000,211,11048959,-795,0,1722283719,12609.13985819999,157.55714850000368,54399.69482904001 2024-07-29,20:08:41.000,211,11048964,-795,0,1722283720,12609.045549859999,157.45141154999874,54399.63893208 2024-07-29,20:08:42.000,211,11048909,-795,0,1722283721,12609.059022479989,157.29633068999829,54399.6459192 2024-07-29,20:08:43.000,211,11048967,-795,0,1722283722,12608.964714139998,157.1764954800019,54399.73675176 2024-07-29,20:08:44.000,211,11048957,-795,0,1722283723,12608.910823659993,157.06370940000488,54399.82758432 2024-07-29,20:08:45.000,211,11048936,-795,0,1722283724,12608.836724250003,157.0143654900021,54399.750726000006 2024-07-29,20:08:46.000,211,11048942,-795,0,1722283725,12608.809779009993,156.93682506000187,54399.68784192 2024-07-29,20:08:47.000,211,11048898,-795,0,1722283726,12608.897351039988,156.87338289000036,54399.66688056 2024-07-29,20:08:48.000,211,11048937,-795,0,1722283727,12608.890614729993,156.82403898000484,54399.750726000006 2024-07-29,20:08:49.000,211,11048945,-795,0,1722283728,12608.964714139998,156.82403898000484,54399.701816160006 2024-07-29,20:08:50.000,211,11048927,-795,0,1722283729,12609.025340929998,156.79584246000013,54399.68784192 2024-07-29,20:08:51.000,211,11048956,-795,0,1722283730,12609.173539749994,156.8169898499982,54399.7856616 2024-07-29,20:08:52.000,211,11048949,-795,0,1722283731,12609.28805702,156.8310881100042,54399.75771312 2024-07-29,20:08:53.000,211,11048990,-795,0,1722283732,12609.50361893999,156.866333760001,54399.74373888001 2024-07-29,20:08:54.000,211,11048976,-795,0,1722283733,12609.685499309991,156.92272680000315,54399.81361008 2024-07-29,20:08:55.000,211,11048956,-795,0,1722283734,12609.880852299997,156.97207070999866,54399.799635840005 2024-07-29,20:08:56.000,211,11048948,-795,0,1722283735,12610.042523739998,157.06370940000488,54399.77867448 2024-07-29,20:08:57.000,211,11048916,-795,0,1722283736,12610.170513629993,157.1764954800019,54399.7157904 2024-07-29,20:08:58.000,211,11048971,-795,0,1722283737,12610.33892137999,157.2751833000002,54399.70880328 2024-07-29,20:08:59.000,211,11048945,-795,0,1722283738,12610.534274369995,157.3738711199985,54399.8555328 2024-07-29,20:09:00.000,211,11048935,-795,0,1722283739,12610.635319019995,157.43026416000066,54399.96033960001 2024-07-29,20:09:01.000,211,11048939,-795,0,1722283740,12610.716154739996,157.55714850000368,54399.97431384 2024-07-29,20:09:02.000,211,11048944,-795,0,1722283741,12610.74309997999,157.62763980000454,54399.9952752 2024-07-29,20:09:03.000,211,11048909,-795,0,1722283742,12610.796990459996,157.6699345800007,54399.96033960001 2024-07-29,20:09:04.000,211,11048911,-795,0,1722283743,12610.79025415,157.6064924099992,54400.037197920006 2024-07-29,20:09:05.000,211,11048938,-795,0,1722283744,12610.817199389996,157.64173806000326,54399.93937824001 2024-07-29,20:09:06.000,211,11048972,-795,0,1722283745,12610.70268211999,157.6205906699979,54399.88348128 2024-07-29,20:09:07.000,211,11048930,-795,0,1722283746,12610.74309997999,157.52895197999896,54399.88348128 2024-07-29,20:09:08.000,211,11048951,-795,0,1722283747,12610.796990459996,157.44436241999938,54400.00924944001 2024-07-29,20:09:09.000,211,11048929,-795,0,1722283748,12610.81046308,157.41616590000194,54399.95335248 2024-07-29,20:09:10.000,211,11048947,-795,0,1722283749,12610.823935699991,157.33862547000172,54399.94636536 2024-07-29,20:09:11.000,211,11048929,-795,0,1722283750,12610.783517839991,157.24698678000277,54399.9952752 2024-07-29,20:09:12.000,211,11048936,-795,0,1722283751,12610.76330890999,157.19764286999998,54399.848545680004 2024-07-29,20:09:13.000,211,11048931,-795,0,1722283752,12610.70268211999,157.2258393900047,54399.7856616 2024-07-29,20:09:14.000,211,11048899,-795,0,1722283753,12610.70941843,157.2399376500034,54399.69482904001 2024-07-29,20:09:15.000,211,11048935,-795,0,1722283754,12610.736363669996,157.28928155999893,54399.82758432 2024-07-29,20:09:16.000,211,11048943,-795,0,1722283755,12610.695945809995,157.38092024999787,54399.925404 2024-07-29,20:09:17.000,211,11048894,-795,0,1722283756,12610.66226425999,157.46550981000473,54399.84155856001 2024-07-29,20:09:18.000,211,11048973,-795,0,1722283757,12610.54774699,157.59239415000047,54399.74373888001 2024-07-29,20:09:19.000,211,11048922,-795,0,1722283758,12610.534274369995,157.72632762000285,54399.83457144 2024-07-29,20:09:20.000,211,11048959,-795,0,1722283759,12610.413020789994,157.82501544000115,54399.77168736001 2024-07-29,20:09:21.000,211,11048893,-795,0,1722283760,12610.392811859994,157.93075238999882,54399.73675176 2024-07-29,20:09:22.000,211,11048946,-795,0,1722283761,12610.33892137999,158.0294402100044,54399.77168736001 2024-07-29,20:09:23.000,211,11048959,-795,0,1722283762,12610.352393999994,158.13517716000206,54399.701816160006 2024-07-29,20:09:24.000,211,11048963,-795,0,1722283763,12610.39954816999,158.1633736799995,54399.86251992001 2024-07-29,20:09:25.000,211,11048948,-795,0,1722283764,12610.433229719994,158.18452107000485,54399.87649416 2024-07-29,20:09:26.000,211,11048993,-795,0,1722283765,12610.493856509995,158.14222629000142,54399.89046840001 2024-07-29,20:09:27.000,211,11048924,-795,0,1722283766,12610.493856509995,158.099931509998,54399.750726000006 2024-07-29,20:09:28.000,211,11048911,-795,0,1722283767,12610.594901159995,157.9800963000016,54399.7856616 2024-07-29,20:09:29.000,211,11048968,-795,0,1722283768,12610.64205532999,157.83911369999987,54399.84155856001 2024-07-29,20:09:30.000,211,11048937,-795,0,1722283769,12610.74309997999,157.68403283999942,54399.82758432 2024-07-29,20:09:31.000,211,11048938,-795,0,1722283770,12610.79025415,157.57829589000175,54399.80662296 2024-07-29,20:09:32.000,211,11048916,-795,0,1722283771,12610.837408319996,157.39501851000387,54399.82758432 2024-07-29,20:09:33.000,211,11048900,-795,0,1722283772,12610.884562489991,157.25403591000213,54399.80662296 2024-07-29,20:09:34.000,211,11048943,-795,0,1722283773,12611.019288689997,157.06370940000488,54399.848545680004 2024-07-29,20:09:35.000,211,11048904,-795,0,1722283774,12611.066442859992,156.85928463000164,54399.90444264 2024-07-29,20:09:36.000,211,11048938,-795,0,1722283775,12611.127069649992,156.73944941999798,54399.918416880006 2024-07-29,20:09:37.000,211,11048926,-795,0,1722283776,12611.221377989998,156.57731942999817,54400.065146400004 2024-07-29,20:09:38.000,211,11048941,-795,0,1722283777,12611.268532159993,156.3728946600022,54399.93239112 2024-07-29,20:09:39.000,211,11048961,-795,0,1722283778,12611.389785739993,156.2601085799979,54399.90444264 2024-07-29,20:09:40.000,211,11048929,-795,0,1722283779,12611.511039319994,156.10502772000473,54400.07213352 2024-07-29,20:09:41.000,211,11048927,-795,0,1722283780,12611.497566699989,155.97109425000235,54399.97431384 2024-07-29,20:09:42.000,211,11048979,-795,0,1722283781,12611.60534766,155.79486600000382,54399.98130096 2024-07-29,20:09:43.000,211,11048857,-795,0,1722283782,12611.612083969994,155.67503079000016,54399.96033960001 2024-07-29,20:09:44.000,211,11048969,-795,0,1722283783,12611.66597445,155.59749035999994,54400.05117216 2024-07-29,20:09:45.000,211,11048921,-795,0,1722283784,12611.591875039994,155.58339210000122,54400.100082 2024-07-29,20:09:46.000,211,11048957,-795,0,1722283785,12611.551457179994,155.58339210000122,54399.97431384 2024-07-29,20:09:47.000,211,11048953,-795,0,1722283786,12611.571666109994,155.632736010004,54399.98130096 2024-07-29,20:09:48.000,211,11048949,-795,0,1722283787,12611.64576552,155.6679816600008,54400.09309488 2024-07-29,20:09:49.000,211,11048954,-795,0,1722283788,12611.692919689995,155.78781687000446,54400.065146400004 2024-07-29,20:09:50.000,211,11048917,-795,0,1722283789,12611.74007385999,155.85830816999805,54400.07213352 2024-07-29,20:09:51.000,211,11048924,-795,0,1722283790,12611.78722803,156.02043815999787,54399.98828808001 2024-07-29,20:09:52.000,211,11048952,-795,0,1722283791,12611.88153636999,156.1896172800043,54399.93239112 2024-07-29,20:09:53.000,211,11048895,-795,0,1722283792,12612.022998879991,156.33764900999813,54399.93239112 2024-07-29,20:09:54.000,211,11048959,-795,0,1722283793,12612.265506039992,156.42223856999772,54399.925404 2024-07-29,20:09:55.000,211,11048985,-795,0,1722283794,12612.366550689992,156.52797552000266,54399.89046840001 2024-07-29,20:09:56.000,211,11048901,-795,0,1722283795,12612.568639989993,156.57731942999817,54399.89046840001 2024-07-29,20:09:57.000,211,11048918,-795,0,1722283796,12612.662948329998,156.5843685600048,54399.87649416 2024-07-29,20:09:58.000,211,11048892,-795,0,1722283797,12612.683157259999,156.59846682000352,54399.93937824001 2024-07-29,20:09:59.000,211,11048898,-795,0,1722283798,12612.528222129993,156.6689581200044,54399.8555328 2024-07-29,20:10:00.000,211,11048945,-795,0,1722283799,12612.420441169998,156.77469507000205,54399.90444264 2024-07-29,20:10:01.000,211,11048960,-795,0,1722283800,12612.231824490002,156.99321810000401,54399.91142976001 2024-07-29,20:10:02.000,211,11048913,-795,0,1722283801,12612.211615560002,157.14124982999783,54399.98828808001 2024-07-29,20:10:03.000,211,11048978,-795,0,1722283802,12612.150988770001,157.24698678000277,54400.135017600005 2024-07-29,20:10:04.000,211,11048917,-795,0,1722283803,12612.157725079996,157.26813417000085,54400.28873424 2024-07-29,20:10:05.000,211,11048927,-795,0,1722283804,12612.184670319992,157.2610850400015,54400.45642512 2024-07-29,20:10:06.000,211,11048964,-795,0,1722283805,12612.097098289996,157.2751833000002,54400.49136072001 2024-07-29,20:10:07.000,211,11048887,-795,0,1722283806,12611.996053639996,157.2117411299987,54400.449438 2024-07-29,20:10:08.000,211,11048912,-795,0,1722283807,12611.90174529999,157.19764286999998,54400.519309200004 2024-07-29,20:10:09.000,211,11048945,-795,0,1722283808,12611.874800059995,157.1764954800019,54400.54725768 2024-07-29,20:10:10.000,211,11048955,-795,0,1722283809,12611.80070064999,157.12010243999976,54400.470399360005 2024-07-29,20:10:11.000,211,11048966,-795,0,1722283810,12611.67944706999,157.1130533100004,54400.540270560006 2024-07-29,20:10:12.000,211,11048997,-795,0,1722283811,12611.591875039994,157.0778076600036,54400.540270560006 2024-07-29,20:10:13.000,211,11048945,-795,0,1722283812,12611.55819348999,157.05666026999825,54400.52629632 2024-07-29,20:10:14.000,211,11048944,-795,0,1722283813,12611.443676219998,157.05666026999825,54400.61014176001 2024-07-29,20:10:15.000,211,11048906,-795,0,1722283814,12611.376313119988,157.00026723000337,54400.56123192001 2024-07-29,20:10:16.000,211,11048917,-795,0,1722283815,12611.248323229993,156.95092332000058,54400.4843736 2024-07-29,20:10:17.000,211,11048922,-795,0,1722283816,12611.133805960002,156.9015794099978,54400.38655392 2024-07-29,20:10:18.000,211,11048946,-795,0,1722283817,12611.106860719992,156.85928463000164,54400.39354104001 2024-07-29,20:10:19.000,211,11048926,-795,0,1722283818,12611.026024999992,156.80994071999885,54400.449438 2024-07-29,20:10:20.000,211,11048952,-795,0,1722283819,12610.972134520001,156.7183020299999,54400.449438 2024-07-29,20:10:21.000,211,11048988,-795,0,1722283820,12610.884562489991,156.66190898999776,54400.41450240001 2024-07-29,20:10:22.000,211,11048953,-795,0,1722283821,12610.823935699991,156.6196142100016,54400.42847664 2024-07-29,20:10:23.000,211,11048970,-795,0,1722283822,12610.83067201,156.57731942999817,54400.41450240001 2024-07-29,20:10:24.000,211,11048943,-795,0,1722283823,12610.796990459996,156.62666334000096,54400.400528160004 2024-07-29,20:10:25.000,211,11048953,-795,0,1722283824,12610.81046308,156.60551595000288,54400.351618320004 2024-07-29,20:10:26.000,211,11048963,-795,0,1722283825,12610.837408319996,156.61256508000224,54400.302708480005 2024-07-29,20:10:27.000,211,11048928,-795,0,1722283826,12610.918244039996,156.69010551000247,54400.27476000001 2024-07-29,20:10:28.000,211,11048916,-795,0,1722283827,12611.032761310002,156.72535115999926,54400.39354104001 2024-07-29,20:10:29.000,211,11048907,-795,0,1722283828,12611.140542269997,156.75354768000398,54400.38655392 2024-07-29,20:10:30.000,211,11048918,-795,0,1722283829,12611.288741089993,156.79584246000013,54400.33065696 2024-07-29,20:10:31.000,211,11048926,-795,0,1722283830,12611.335895259988,156.8310881100042,54400.28873424 2024-07-29,20:10:32.000,211,11048886,-795,0,1722283831,12611.389785739993,156.92272680000315,54400.22585016001 2024-07-29,20:10:33.000,211,11048923,-795,0,1722283832,12611.484094079999,156.97911983999802,54400.31668272 2024-07-29,20:10:34.000,211,11048949,-795,0,1722283833,12611.60534766,157.00026723000337,54400.45642512 2024-07-29,20:10:35.000,211,11048930,-795,0,1722283834,12611.672710759995,157.03551288000017,54400.470399360005 2024-07-29,20:10:36.000,211,11048946,-795,0,1722283835,12611.692919689995,157.09190592000232,54400.49834784 2024-07-29,20:10:37.000,211,11048942,-795,0,1722283836,12611.67944706999,157.09895505000168,54400.589180400006 2024-07-29,20:10:38.000,211,11048977,-795,0,1722283837,12611.72660124,157.0778076600036,54400.65905160001 2024-07-29,20:10:39.000,211,11048984,-795,0,1722283838,12611.65923813999,157.0778076600036,54400.70097432001 2024-07-29,20:10:40.000,211,11048927,-795,0,1722283839,12611.612083969994,157.0496111399989,54400.68001296001 2024-07-29,20:10:41.000,211,11048973,-795,0,1722283840,12611.524511939999,156.99321810000401,54400.64507736 2024-07-29,20:10:42.000,211,11048973,-795,0,1722283841,12611.315686329988,156.88043201999972,54400.61712888 2024-07-29,20:10:43.000,211,11048914,-795,0,1722283842,12611.275268470003,156.7183020299999,54400.64507736 2024-07-29,20:10:44.000,211,11048965,-795,0,1722283843,12611.234850610002,156.59846682000352,54400.81276824 2024-07-29,20:10:45.000,211,11048896,-795,0,1722283844,12611.140542269997,156.39404205000028,54400.875652320006 2024-07-29,20:10:46.000,211,11048941,-795,0,1722283845,12611.046233929992,156.19666641000367,54400.82674248001 2024-07-29,20:10:47.000,211,11048916,-795,0,1722283846,12610.951925590001,156.05568381000194,54400.72193568 2024-07-29,20:10:48.000,211,11048936,-795,0,1722283847,12610.817199389996,155.87240643000405,54400.68001296001 2024-07-29,20:10:49.000,211,11048939,-795,0,1722283848,12610.776781529996,155.73847296000167,54400.66603872 2024-07-29,20:10:50.000,211,11048939,-795,0,1722283849,12610.72962736,155.62568688000465,54400.6939872 2024-07-29,20:10:51.000,211,11048939,-795,0,1722283850,12610.675736879995,155.59044123000058,54400.6939872 2024-07-29,20:10:52.000,211,11048914,-795,0,1722283851,12610.615110089995,155.54814645000442,54400.72193568 2024-07-29,20:10:53.000,211,11048981,-795,0,1722283852,12610.52080174999,155.54814645000442,54400.71494856 2024-07-29,20:10:54.000,211,11048924,-795,0,1722283853,12610.54774699,155.54814645000442,54400.72892280001 2024-07-29,20:10:55.000,211,11048902,-795,0,1722283854,12610.48038388999,155.6045394899993,54400.72892280001 2024-07-29,20:10:56.000,211,11048922,-795,0,1722283855,12610.413020789994,155.6679816600008,54400.68001296001 2024-07-29,20:10:57.000,211,11048919,-795,0,1722283856,12610.33892137999,155.72437470000295,54400.589180400006 2024-07-29,20:10:58.000,211,11048926,-795,0,1722283857,12610.264821969999,155.83716077999998,54400.52629632 2024-07-29,20:10:59.000,211,11048962,-755,0,1722283858,12610.231140419994,155.94289772999764,54400.52629632 2024-07-29,20:11:00.000,211,11048936,-795,0,1722283859,12610.231140419994,156.0627329400013,54400.589180400006 2024-07-29,20:11:01.000,211,11048895,-795,0,1722283860,12610.197458869989,156.14027337000152,54400.53328344001 2024-07-29,20:11:02.000,211,11048934,-795,0,1722283861,12610.177249939989,156.21781380000175,54400.421489520006 2024-07-29,20:11:03.000,211,11048902,-795,0,1722283862,12610.224404109998,156.33059987999877,54400.46341224001 2024-07-29,20:11:04.000,211,11048966,-795,0,1722283863,12610.190722559993,156.408140309999,54400.421489520006 2024-07-29,20:11:05.000,211,11048914,-795,0,1722283864,12610.231140419994,156.57731942999817,54400.39354104001 2024-07-29,20:11:06.000,211,11048956,-795,0,1722283865,12610.183986249998,156.66190898999776,54400.26777288 2024-07-29,20:11:07.000,211,11048863,-795,0,1722283866,12610.123359459998,156.7676459400027,54400.204888800006 2024-07-29,20:11:08.000,211,11048925,-795,0,1722283867,12610.055996360003,156.8169898499982,54400.24681152001 2024-07-29,20:11:09.000,211,11048942,-795,0,1722283868,12610.035787430003,156.89453027999843,54400.43546376 2024-07-29,20:11:10.000,211,11048933,-795,0,1722283869,12609.954951710002,156.80994071999885,54400.46341224001 2024-07-29,20:11:11.000,211,11048876,-795,0,1722283870,12609.800016579997,156.83813724000356,54400.22585016001 2024-07-29,20:11:12.000,211,11048960,-795,0,1722283871,12609.759598719997,156.78879333000077,54400.38655392 2024-07-29,20:11:13.000,211,11048911,-795,0,1722283872,12609.685499309991,156.73240028999862,54400.421489520006 2024-07-29,20:11:14.000,211,11048944,-795,0,1722283873,12609.645081449991,156.64076159999968,54400.5542448 2024-07-29,20:11:15.000,211,11048876,-795,0,1722283874,12609.597927279996,156.6196142100016,54400.589180400006 2024-07-29,20:11:16.000,211,11048925,-795,0,1722283875,12609.53056418,156.49977899999794,54400.58219328001 2024-07-29,20:11:17.000,211,11048927,-795,0,1722283876,12609.46320107999,156.44338596000307,54400.59616752 2024-07-29,20:11:18.000,211,11048923,-795,0,1722283877,12609.48341000999,156.2742068400039,54400.64507736 2024-07-29,20:11:19.000,211,11048834,-795,0,1722283878,12609.40257428999,156.14027337000152,54400.589180400006 2024-07-29,20:11:20.000,211,11048946,-795,0,1722283879,12609.44972846,155.97109425000235,54400.50533496 2024-07-29,20:11:21.000,211,11048945,-795,0,1722283880,12609.436255839995,155.85830816999805,54400.51232208001 2024-07-29,20:11:22.000,211,11048943,-795,0,1722283881,12609.44299214999,155.62568688000465,54400.46341224001 2024-07-29,20:11:23.000,211,11048919,-795,0,1722283882,12609.38910167,155.49175341000227,54400.44245088001 2024-07-29,20:11:24.000,211,11048931,-795,0,1722283883,12609.52382786999,155.33667255000182,54400.54725768 2024-07-29,20:11:25.000,211,11048960,-795,0,1722283884,12609.53056418,155.1956899500001,54400.58219328001 2024-07-29,20:11:26.000,211,11048932,-795,0,1722283885,12609.52382786999,154.99126518000412,54400.49136072001 2024-07-29,20:11:27.000,211,11048889,-795,0,1722283886,12609.46993739,154.8996264899979,54400.33065696 2024-07-29,20:11:28.000,211,11048913,-795,0,1722283887,12609.44299214999,154.82208605999767,54400.33065696 2024-07-29,20:11:29.000,211,11048936,-795,0,1722283888,12609.40257428999,154.73044736999873,54400.302708480005 2024-07-29,20:11:30.000,211,11048938,-795,0,1722283889,12609.32847488,154.68110346000321,54400.22585016001 2024-07-29,20:11:31.000,211,11048934,-795,0,1722283890,12609.26784809,154.68815259000257,54400.27476000001 2024-07-29,20:11:32.000,211,11048938,-795,0,1722283891,12609.193748679994,154.65995606999786,54400.21886304 2024-07-29,20:11:33.000,211,11048934,-795,0,1722283892,12609.173539749994,154.73044736999873,54400.183927440004 2024-07-29,20:11:34.000,211,11048938,-795,0,1722283893,12609.193748679994,154.7022508500013,54400.17694032001 2024-07-29,20:11:35.000,211,11048886,-795,0,1722283894,12609.234166539994,154.74454563000472,54400.07912064001 2024-07-29,20:11:36.000,211,11048936,-795,0,1722283895,12609.274584399995,154.80798779999895,54400.07912064001 2024-07-29,20:11:37.000,211,11048966,-795,0,1722283896,12609.375629049995,154.90667562000453,54399.98828808001 2024-07-29,20:11:38.000,211,11048955,-795,0,1722283897,12609.52382786999,154.95601953000005,54400.00226232 2024-07-29,20:11:39.000,211,11048956,-795,0,1722283898,12609.698971929996,155.1111003900005,54400.07213352 2024-07-29,20:11:40.000,211,11048928,-795,0,1722283899,12609.867379679992,155.18864082000073,54400.07213352 2024-07-29,20:11:41.000,211,11048960,-795,0,1722283900,12610.103150529998,155.37896732999798,54400.065146400004 2024-07-29,20:11:42.000,211,11048947,-795,0,1722283901,12610.244613039999,155.47765515000356,54400.07912064001 2024-07-29,20:11:43.000,211,11048891,-795,0,1722283902,12610.332185069994,155.58339210000122,54399.87649416 2024-07-29,20:11:44.000,211,11048956,-795,0,1722283903,12610.433229719994,155.83011165000062,54400.135017600005 2024-07-29,20:11:45.000,211,11048955,-795,0,1722283904,12610.594901159995,156.05568381000194,54400.07213352 2024-07-29,20:11:46.000,211,11048970,-795,0,1722283905,12610.574692229995,156.1614207599996,54400.16296608 2024-07-29,20:11:47.000,211,11048967,-795,0,1722283906,12610.64879164,156.34469814000477,54400.253798640006 2024-07-29,20:11:48.000,211,11048971,-795,0,1722283907,12610.756572599996,156.45043509000243,54400.33065696 2024-07-29,20:11:49.000,211,11048971,-795,0,1722283908,12610.756572599996,156.59846682000352,54400.400528160004 2024-07-29,20:11:50.000,211,11048955,-795,0,1722283909,12610.76330890999,156.64781072999904,54400.39354104001 2024-07-29,20:11:51.000,211,11048867,-795,0,1722283910,12610.736363669996,156.77469507000205,54400.32366984001 2024-07-29,20:11:52.000,211,11048958,-795,0,1722283911,12610.695945809995,156.7183020299999,54400.302708480005 2024-07-29,20:11:53.000,211,11048970,-795,0,1722283912,12610.6892095,156.7676459400027,54400.28873424 2024-07-29,20:11:54.000,211,11048994,-795,0,1722283913,12610.68247318999,156.6689581200044,54400.31668272 2024-07-29,20:11:55.000,211,11048982,-795,0,1722283914,12610.66900057,156.6830563800031,54400.33065696 2024-07-29,20:11:56.000,211,11048986,-795,0,1722283915,12610.66226425999,156.64781072999904,54400.27476000001 2024-07-29,20:11:57.000,211,11048992,-795,0,1722283916,12610.64879164,156.59846682000352,54400.26078576 2024-07-29,20:11:58.000,211,11048975,-795,0,1722283917,12610.68247318999,156.56322116999945,54400.32366984001 2024-07-29,20:11:59.000,211,11048937,-795,0,1722283918,12610.58142853999,156.5561720400001,54400.11405624 2024-07-29,20:12:00.000,211,11048935,-795,0,1722283919,12610.62184639999,156.44338596000307,54400.19790168001 2024-07-29,20:12:01.000,211,11048995,-795,0,1722283920,12610.56795592,156.42928770000435,54399.9952752 2024-07-29,20:12:02.000,211,11048981,-795,0,1722283921,12610.58816485,156.33764900999813,54400.00924944001 2024-07-29,20:12:03.000,211,11048984,-795,0,1722283922,12610.514065439995,156.38699292000092,54399.98130096 2024-07-29,20:12:04.000,211,11048970,-795,0,1722283923,12610.62858271,156.3094524900007,54400.183927440004 2024-07-29,20:12:05.000,211,11048983,-795,0,1722283924,12610.655527949995,156.31650162000005,54400.21187592 2024-07-29,20:12:06.000,211,11048972,-795,0,1722283925,12610.716154739996,156.26715771000454,54400.183927440004 2024-07-29,20:12:07.000,211,11048908,-795,0,1722283926,12610.66900057,156.23191206000047,54400.07213352 2024-07-29,20:12:08.000,211,11048974,-795,0,1722283927,12610.6892095,156.1896172800043,54400.14899184 2024-07-29,20:12:09.000,211,11048955,-795,0,1722283928,12610.74309997999,156.2107646700024,54400.12803048001 2024-07-29,20:12:10.000,211,11048963,-795,0,1722283929,12610.756572599996,156.16846988999896,54400.19790168001 2024-07-29,20:12:11.000,211,11048968,-795,0,1722283930,12610.74983629,156.18256814999768,54400.19091456 2024-07-29,20:12:12.000,211,11048963,-795,0,1722283931,12610.74309997999,156.21781380000175,54400.1699532 2024-07-29,20:12:13.000,211,11048952,-795,0,1722283932,12610.74983629,156.2742068400039,54400.100082 2024-07-29,20:12:14.000,211,11048935,-795,0,1722283933,12610.83067201,156.29535423000198,54400.3096956 2024-07-29,20:12:15.000,211,11048954,-795,0,1722283934,12610.823935699991,156.33764900999813,54400.27476000001 2024-07-29,20:12:16.000,211,11048963,-795,0,1722283935,12610.938452969996,156.1896172800043,54400.12803048001 2024-07-29,20:12:17.000,211,11048967,-795,0,1722283936,12610.999079759997,156.2107646700024,54400.135017600005 2024-07-29,20:12:18.000,211,11049013,-795,0,1722283937,12611.201169059997,156.13322424000216,54400.28174712 2024-07-29,20:12:19.000,211,11048936,-795,0,1722283938,12611.335895259988,156.2107646700024,54400.3096956 2024-07-29,20:12:20.000,211,11048951,-795,0,1722283939,12611.504303009999,156.26715771000454,54400.33764408 2024-07-29,20:12:21.000,211,11049013,-795,0,1722283940,12611.53798455999,156.408140309999,54400.32366984001 2024-07-29,20:12:22.000,211,11048919,-795,0,1722283941,12611.591875039994,156.40109117999964,54400.33065696 2024-07-29,20:12:23.000,211,11048968,-795,0,1722283942,12611.612083969994,156.49272986999858,54400.42847664 2024-07-29,20:12:24.000,211,11048960,-795,0,1722283943,12611.60534766,156.52797552000266,54400.3795668 2024-07-29,20:12:25.000,211,11048980,-795,0,1722283944,12611.67944706999,156.57731942999817,54400.42847664 2024-07-29,20:12:26.000,211,11048991,-795,0,1722283945,12611.63902920999,156.54207378000137,54400.38655392 2024-07-29,20:12:27.000,211,11049001,-795,0,1722283946,12611.63902920999,156.5702702999988,54400.44245088001 2024-07-29,20:12:28.000,211,11049002,-795,0,1722283947,12611.65923813999,156.49977899999794,54400.638090240005 2024-07-29,20:12:29.000,211,11048985,-795,0,1722283948,12611.59861134999,156.47863160999987,54400.638090240005 2024-07-29,20:12:30.000,211,11048954,-795,0,1722283949,12611.571666109994,156.45043509000243,54400.60315464 2024-07-29,20:12:31.000,211,11048945,-795,0,1722283950,12611.470621459994,156.4363368300037,54400.540270560006 2024-07-29,20:12:32.000,211,11048997,-795,0,1722283951,12611.436939909989,156.38699292000092,54400.50533496 2024-07-29,20:12:33.000,211,11048957,-795,0,1722283952,12611.329158949993,156.35174727000413,54400.49834784 2024-07-29,20:12:34.000,211,11048940,-795,0,1722283953,12611.403258359998,156.28830510000262,54400.52629632 2024-07-29,20:12:35.000,211,11048972,-795,0,1722283954,12611.295477399988,156.2460103199992,54400.49834784 2024-07-29,20:12:36.000,211,11048963,-795,0,1722283955,12611.308950019993,156.19666641000367,54400.47738648 2024-07-29,20:12:37.000,211,11048977,-795,0,1722283956,12611.322422639998,156.15437163000024,54400.58219328001 2024-07-29,20:12:38.000,211,11048970,-795,0,1722283957,12611.282004779998,156.13322424000216,54400.52629632 2024-07-29,20:12:39.000,211,11048992,-795,0,1722283958,12611.086651789992,156.13322424000216,54400.45642512 2024-07-29,20:12:40.000,211,11048976,-795,0,1722283959,12610.992343450001,156.2248629300011,54400.372579680006 2024-07-29,20:12:41.000,211,11048971,-795,0,1722283960,12610.871089870001,156.33059987999877,54400.32366984001 2024-07-29,20:12:42.000,211,11048967,-795,0,1722283961,12610.945189279992,156.40109117999964,54400.19091456 2024-07-29,20:12:43.000,211,11048974,-795,0,1722283962,12611.005816069992,156.54912291000073,54400.31668272 2024-07-29,20:12:44.000,211,11048982,-795,0,1722283963,12610.999079759997,156.72535115999926,54400.372579680006 2024-07-29,20:12:45.000,211,11048956,-795,0,1722283964,12611.174223820002,156.83813724000356,54400.35860544 2024-07-29,20:12:46.000,211,11048981,-795,0,1722283965,12611.255059540003,156.9156776700038,54400.42847664 2024-07-29,20:12:47.000,211,11048919,-795,0,1722283966,12611.228114299993,157.00026723000337,54400.33065696 2024-07-29,20:12:48.000,211,11048985,-795,0,1722283967,12611.308950019993,157.03551288000017,54400.44245088001 2024-07-29,20:12:49.000,211,11048958,-795,0,1722283968,12611.383049429998,157.06370940000488,54400.4843736 2024-07-29,20:12:50.000,211,11048960,-795,0,1722283969,12611.484094079999,157.06370940000488,54400.400528160004 2024-07-29,20:12:51.000,211,11048996,-795,0,1722283970,12611.53798455999,157.08485679000296,54400.589180400006 2024-07-29,20:12:52.000,211,11048960,-795,0,1722283971,12611.571666109994,157.06370940000488,54400.63110312001 2024-07-29,20:12:53.000,211,11048987,-795,0,1722283972,12611.564929799999,157.03551288000017,54400.58219328001 2024-07-29,20:12:54.000,211,11048968,-795,0,1722283973,12611.59861134999,157.0496111399989,54400.66603872 2024-07-29,20:12:55.000,211,11048906,-795,0,1722283974,12611.60534766,157.00731636000273,54400.805781120005 2024-07-29,20:12:56.000,211,11048930,-795,0,1722283975,12611.591875039994,156.9650215799993,54400.74988416001 2024-07-29,20:12:57.000,211,11048927,-795,0,1722283976,12611.57840241999,156.95797244999994,54400.8337296 2024-07-29,20:12:58.000,211,11048945,-795,0,1722283977,12611.652501829994,156.9015794099978,54400.91757504001 2024-07-29,20:12:59.000,211,11048983,-795,0,1722283978,12611.551457179994,156.85223550000228,54400.86866520001 2024-07-29,20:13:00.000,211,11048931,-795,0,1722283979,12611.59861134999,156.7817442000014,54400.91058792 2024-07-29,20:13:01.000,211,11048971,-795,0,1722283980,12611.65923813999,156.69010551000247,54400.94552352001 2024-07-29,20:13:02.000,211,11048975,-795,0,1722283981,12611.69965599999,156.56322116999945,54400.875652320006 2024-07-29,20:13:03.000,211,11048947,-795,0,1722283982,12611.672710759995,156.52797552000266,54401.02936896 2024-07-29,20:13:04.000,211,11048931,-795,0,1722283983,12611.612083969994,156.51387726000394,54400.72193568 2024-07-29,20:13:05.000,211,11048963,-795,0,1722283984,12611.70639231,156.49272986999858,54401.0782788 2024-07-29,20:13:06.000,211,11048970,-795,0,1722283985,12611.72660124,156.40109117999964,54401.0084076 2024-07-29,20:13:07.000,211,11048917,-795,0,1722283986,12611.733337549995,156.41518943999836,54400.99443336001 2024-07-29,20:13:08.000,211,11048957,-795,0,1722283987,12611.78722803,156.41518943999836,54401.06430456001 2024-07-29,20:13:09.000,211,11048975,-795,0,1722283988,12611.7670191,156.4574842200018,54401.20404696001 2024-07-29,20:13:10.000,211,11048942,-795,0,1722283989,12611.733337549995,156.4715824800005,54401.27391816 2024-07-29,20:13:11.000,211,11048951,-795,0,1722283990,12611.63902920999,156.49272986999858,54401.23199544001 2024-07-29,20:13:12.000,211,11048956,-795,0,1722283991,12611.524511939999,156.4715824800005,54401.0782788 2024-07-29,20:13:13.000,211,11048950,-795,0,1722283992,12611.423467289998,156.47863160999987,54401.13417576001 2024-07-29,20:13:14.000,211,11049023,-795,0,1722283993,12611.383049429998,156.42928770000435,54401.18308560001 2024-07-29,20:13:15.000,211,11048998,-795,0,1722283994,12611.282004779998,156.4363368300037,54401.12718864 2024-07-29,20:13:16.000,211,11048984,-795,0,1722283995,12611.268532159993,156.38699292000092,54401.071291680004 2024-07-29,20:13:17.000,211,11048975,-795,0,1722283996,12611.207905369993,156.33764900999813,54401.092253040006 2024-07-29,20:13:18.000,211,11048959,-795,0,1722283997,12611.241586919998,156.31650162000005,54401.022381840005 2024-07-29,20:13:19.000,211,11048948,-795,0,1722283998,12611.295477399988,156.30240336000134,54401.08526592001 2024-07-29,20:13:20.000,211,11048938,-795,0,1722283999,12611.430203599994,156.3094524900007,54401.043343200006 2024-07-29,20:13:21.000,211,11048959,-795,0,1722284000,12611.511039319994,156.3094524900007,54401.09924016 2024-07-29,20:13:22.000,211,11048988,-795,0,1722284001,12611.59861134999,156.31650162000005,54401.01539472001 2024-07-29,20:13:23.000,211,11048961,-795,0,1722284002,12611.672710759995,156.38699292000092,54400.99443336001 2024-07-29,20:13:24.000,211,11048982,-795,0,1722284003,12611.793964339995,156.39404205000028,54401.16212424001 2024-07-29,20:13:25.000,211,11048972,-795,0,1722284004,12611.88827268,156.44338596000307,54401.26693104 2024-07-29,20:13:26.000,211,11048991,-795,0,1722284005,12611.975844709996,156.47863160999987,54401.28090528001 2024-07-29,20:13:27.000,211,11048946,-795,0,1722284006,12611.88827268,156.51387726000394,54401.20404696001 2024-07-29,20:13:28.000,211,11048956,-795,0,1722284007,12611.86806375,156.5561720400001,54401.23199544001 2024-07-29,20:13:29.000,211,11048945,-795,0,1722284008,12611.84785482,156.60551595000288,54401.30186664001 2024-07-29,20:13:30.000,211,11048944,-795,0,1722284009,12611.84111850999,156.60551595000288,54401.36475072 2024-07-29,20:13:31.000,211,11048977,-795,0,1722284010,12611.76028278999,156.63371247000032,54401.37173784001 2024-07-29,20:13:32.000,211,11048944,-795,0,1722284011,12611.713128619995,156.6689581200044,54401.427634800006 2024-07-29,20:13:33.000,211,11048949,-795,0,1722284012,12611.63902920999,156.7183020299999,54401.49750600001 2024-07-29,20:13:34.000,211,11048916,-795,0,1722284013,12611.64576552,156.76059681000334,54401.56737720001 2024-07-29,20:13:35.000,211,11048928,-795,0,1722284014,12611.61882027999,156.8028915899995,54401.58135144 2024-07-29,20:13:36.000,211,11048956,-795,0,1722284015,12611.53798455999,156.85928463000164,54401.60929992 2024-07-29,20:13:37.000,211,11048977,-795,0,1722284016,12611.490830389994,156.90862854000443,54401.63724840001 2024-07-29,20:13:38.000,211,11049023,-795,0,1722284017,12611.389785739993,156.93682506000187,54401.53942872001 2024-07-29,20:13:39.000,211,11048946,-795,0,1722284018,12611.288741089993,156.97207070999866,54401.58135144 2024-07-29,20:13:40.000,211,11048942,-795,0,1722284019,12611.241586919998,156.95797244999994,54401.72808096 2024-07-29,20:13:41.000,211,11048968,-795,0,1722284020,12611.100124409997,156.92272680000315,54401.71410672001 2024-07-29,20:13:42.000,211,11048972,-795,0,1722284021,12611.032761310002,156.866333760001,54401.644235520005 2024-07-29,20:13:43.000,211,11048909,-795,0,1722284022,12610.918244039996,156.7817442000014,54401.65820976 2024-07-29,20:13:44.000,211,11048974,-795,0,1722284023,12610.776781529996,156.66190898999776,54401.58135144 2024-07-29,20:13:45.000,211,11048962,-795,0,1722284024,12610.695945809995,156.53502465000201,54401.30186664001 2024-07-29,20:13:46.000,211,11048925,-795,0,1722284025,12610.64879164,156.39404205000028,54401.44859616001 2024-07-29,20:13:47.000,211,11048999,-795,0,1722284026,12610.58816485,156.3235507499994,54401.525454480005 2024-07-29,20:13:48.000,211,11048957,-795,0,1722284027,12610.62184639999,156.21781380000175,54401.5324416 2024-07-29,20:13:49.000,211,11048943,-795,0,1722284028,12610.635319019995,156.09092945999873,54401.62327416 2024-07-29,20:13:50.000,211,11049014,-795,0,1722284029,12610.70941843,156.03453642000386,54401.51846736001 2024-07-29,20:13:51.000,211,11048962,-795,0,1722284030,12610.64205532999,156.04863468000258,54401.38571208 2024-07-29,20:13:52.000,211,11048966,-795,0,1722284031,12610.736363669996,156.04158555000322,54401.39968632001 2024-07-29,20:13:53.000,211,11048978,-795,0,1722284032,12610.79025415,156.07683120000002,54401.45558328 2024-07-29,20:13:54.000,211,11048990,-795,0,1722284033,12610.884562489991,156.0979785899981,54401.49750600001 2024-07-29,20:13:55.000,211,11048998,-795,0,1722284034,12610.904771419991,156.13322424000216,54401.476544640005 2024-07-29,20:13:56.000,211,11048921,-795,0,1722284035,12610.918244039996,156.16846988999896,54401.46955752001 2024-07-29,20:13:57.000,211,11048941,-795,0,1722284036,12610.924980349992,156.2107646700024,54401.49750600001 2024-07-29,20:13:58.000,211,11048953,-795,0,1722284037,12610.938452969996,156.1614207599996,54401.51148024 2024-07-29,20:13:59.000,211,11048977,-795,0,1722284038,12610.918244039996,156.15437163000024,54401.53942872001 2024-07-29,20:14:00.000,211,11048957,-795,0,1722284039,12610.911507730001,156.17551901999832,54401.4625704 2024-07-29,20:14:01.000,211,11048975,-795,0,1722284040,12610.958661899997,156.1896172800043,54401.33680224 2024-07-29,20:14:02.000,211,11048976,-795,0,1722284041,12610.904771419991,156.21781380000175,54401.357763600005 2024-07-29,20:14:03.000,211,11048983,-795,0,1722284042,12610.904771419991,156.2601085799979,54401.38571208 2024-07-29,20:14:04.000,211,11048927,-795,0,1722284043,12610.951925590001,156.34469814000477,54401.4625704 2024-07-29,20:14:05.000,211,11048961,-795,0,1722284044,12611.039497619997,156.3728946600022,54401.49750600001 2024-07-29,20:14:06.000,211,11048959,-795,0,1722284045,12611.046233929992,156.46453335000115,54401.51846736001 2024-07-29,20:14:07.000,211,11048979,-795,0,1722284046,12611.059706549997,156.5561720400001,54401.525454480005 2024-07-29,20:14:08.000,211,11048961,-795,0,1722284047,12610.992343450001,156.6689581200044,54401.427634800006 2024-07-29,20:14:09.000,211,11048965,-795,0,1722284048,12610.978870829997,156.7183020299999,54401.44859616001 2024-07-29,20:14:10.000,211,11048994,-795,0,1722284049,12611.012552380002,156.75354768000398,54401.5324416 2024-07-29,20:14:11.000,211,11048989,-795,0,1722284050,12611.012552380002,156.72535115999926,54401.51148024 2024-07-29,20:14:12.000,211,11048952,-795,0,1722284051,12611.059706549997,156.76059681000334,54401.48353176 2024-07-29,20:14:13.000,211,11048992,-795,0,1722284052,12611.066442859992,156.7183020299999,54401.54641584001 2024-07-29,20:14:14.000,211,11048918,-795,0,1722284053,12611.106860719992,156.7042037700012,54401.58135144 2024-07-29,20:14:15.000,211,11048956,-795,0,1722284054,12611.100124409997,156.69010551000247,54401.44859616001 2024-07-29,20:14:16.000,211,11048975,-795,0,1722284055,12611.086651789992,156.7183020299999,54401.5324416 2024-07-29,20:14:17.000,211,11048951,-795,0,1722284056,12611.120333339997,156.71125290000055,54401.44859616001 2024-07-29,20:14:18.000,211,11049005,-795,0,1722284057,12611.140542269997,156.72535115999926,54401.476544640005 2024-07-29,20:14:19.000,211,11048987,-795,0,1722284058,12611.180960129997,156.73944941999798,54401.595325680006 2024-07-29,20:14:20.000,211,11048982,-795,0,1722284059,12611.120333339997,156.78879333000077,54401.51846736001 2024-07-29,20:14:21.000,211,11048951,-795,0,1722284060,12611.127069649992,156.82403898000484,54401.60929992 2024-07-29,20:14:22.000,211,11048981,-795,0,1722284061,12611.106860719992,156.8310881100042,54401.60929992 2024-07-29,20:14:23.000,211,11048952,-795,0,1722284062,12611.073179170002,156.866333760001,54401.672184 2024-07-29,20:14:24.000,211,11049009,-795,0,1722284063,12610.999079759997,156.89453027999843,54401.60929992 2024-07-29,20:14:25.000,211,11048928,-795,0,1722284064,12610.972134520001,156.88043201999972,54401.62327416 2024-07-29,20:14:26.000,211,11048992,-795,0,1722284065,12610.931716660001,156.84518637000292,54401.525454480005 2024-07-29,20:14:27.000,211,11048979,-795,0,1722284066,12610.911507730001,156.84518637000292,54401.62327416 2024-07-29,20:14:28.000,211,11048959,-795,0,1722284067,12610.877826179996,156.85928463000164,54401.66519688001 2024-07-29,20:14:29.000,211,11049002,-795,0,1722284068,12610.958661899997,156.85928463000164,54401.68615824001 2024-07-29,20:14:30.000,211,11048959,-795,0,1722284069,12610.978870829997,156.80994071999885,54401.75602944001 2024-07-29,20:14:31.000,211,11048945,-795,0,1722284070,12610.972134520001,156.77469507000205,54401.644235520005 2024-07-29,20:14:32.000,211,11048949,-795,0,1722284071,12610.945189279992,156.7817442000014,54401.56039008 2024-07-29,20:14:33.000,211,11048961,-795,0,1722284072,12610.985607139992,156.64076159999968,54401.54641584001 2024-07-29,20:14:34.000,211,11048933,-795,0,1722284073,12611.059706549997,156.67600725000375,54401.61628704001 2024-07-29,20:14:35.000,211,11048963,-795,0,1722284074,12611.113597030002,156.7042037700012,54401.693145360005 2024-07-29,20:14:36.000,211,11049010,-795,0,1722284075,12611.052970240002,156.7183020299999,54401.67917112 2024-07-29,20:14:37.000,211,11048978,-795,0,1722284076,12611.086651789992,156.71125290000055,54401.73506808001 2024-07-29,20:14:38.000,211,11049013,-795,0,1722284077,12611.133805960002,156.76059681000334,54401.72808096 2024-07-29,20:14:39.000,211,11048918,-795,0,1722284078,12611.100124409997,156.79584246000013,54401.77000368 2024-07-29,20:14:40.000,211,11048930,-795,0,1722284079,12611.005816069992,156.87338289000036,54401.763016560006 2024-07-29,20:14:41.000,211,11048956,-795,0,1722284080,12610.864353559991,156.9650215799993,54401.55340296 2024-07-29,20:14:42.000,211,11048921,-795,0,1722284081,12610.904771419991,156.9650215799993,54401.72808096 2024-07-29,20:14:43.000,211,11048944,-795,0,1722284082,12610.891298800001,157.00026723000337,54401.74904232 2024-07-29,20:14:44.000,211,11048989,-795,0,1722284083,12610.891298800001,157.0284637500008,54401.75602944001 2024-07-29,20:14:45.000,211,11048988,-795,0,1722284084,12610.850880940001,157.0284637500008,54401.763016560006 2024-07-29,20:14:46.000,211,11048910,-795,0,1722284085,12610.796990459996,157.00731636000273,54401.595325680006 2024-07-29,20:14:47.000,211,11048953,-795,0,1722284086,12610.796990459996,156.99321810000401,54401.56039008 2024-07-29,20:14:48.000,211,11048944,-795,0,1722284087,12610.837408319996,156.89453027999843,54401.58833856001 2024-07-29,20:14:49.000,211,11048971,-795,0,1722284088,12610.898035109996,156.89453027999843,54401.56039008 2024-07-29,20:14:50.000,211,11048969,-795,0,1722284089,12610.985607139992,156.8028915899995,54401.49750600001 2024-07-29,20:14:51.000,211,11048996,-795,0,1722284090,12611.032761310002,156.75354768000398,54401.51148024 2024-07-29,20:14:52.000,211,11048946,-795,0,1722284091,12611.039497619997,156.73944941999798,54401.476544640005 2024-07-29,20:14:53.000,211,11048992,-795,0,1722284092,12611.127069649992,156.7183020299999,54401.5324416 2024-07-29,20:14:54.000,211,11048989,-795,0,1722284093,12611.154014890002,156.72535115999926,54401.54641584001 2024-07-29,20:14:55.000,211,11048961,-795,0,1722284094,12611.167487509992,156.7183020299999,54401.525454480005 2024-07-29,20:14:56.000,211,11048963,-795,0,1722284095,12611.207905369993,156.8169898499982,54401.50449312 2024-07-29,20:14:57.000,211,11048952,-795,0,1722284096,12611.234850610002,156.866333760001,54401.51846736001 2024-07-29,20:14:58.000,211,11048936,-795,0,1722284097,12611.174223820002,156.95092332000058,54401.39968632001 2024-07-29,20:14:59.000,211,11048967,-795,0,1722284098,12611.221377989998,157.00731636000273,54401.357763600005 2024-07-29,20:15:00.000,211,11048980,-795,0,1722284099,12611.275268470003,157.08485679000296,54401.5324416 2024-07-29,20:15:01.000,211,11048950,-795,0,1722284100,12611.261795849998,157.14829896000447,54401.27391816 2024-07-29,20:15:02.000,211,11048922,-795,0,1722284101,12611.356104189988,157.1623972200032,54401.46955752001 2024-07-29,20:15:03.000,211,11048953,-795,0,1722284102,12611.423467289998,157.19059374000062,54401.54641584001 2024-07-29,20:15:04.000,211,11048966,-795,0,1722284103,12611.389785739993,157.24698678000277,54401.53942872001 2024-07-29,20:15:05.000,211,11048945,-795,0,1722284104,12611.436939909989,157.23288852000405,54401.54641584001 2024-07-29,20:15:06.000,211,11049021,-795,0,1722284105,12611.457148839989,157.2117411299987,54401.525454480005 2024-07-29,20:15:07.000,211,11048975,-795,0,1722284106,12611.409994669993,157.2258393900047,54401.54641584001 2024-07-29,20:15:08.000,211,11048991,-795,0,1722284107,12611.409994669993,157.2399376500034,54401.60929992 2024-07-29,20:15:09.000,211,11048967,-795,0,1722284108,12611.383049429998,157.26813417000085,54401.65122264 2024-07-29,20:15:10.000,211,11048953,-795,0,1722284109,12611.335895259988,157.29633068999829,54401.65122264 2024-07-29,20:15:11.000,211,11048936,-795,0,1722284110,12611.308950019993,157.2751833000002,54401.54641584001 2024-07-29,20:15:12.000,211,11049006,-795,0,1722284111,12611.214641680002,157.2751833000002,54401.6023128 2024-07-29,20:15:13.000,211,11048961,-795,0,1722284112,12611.214641680002,157.21879025999806,54401.60929992 2024-07-29,20:15:14.000,211,11048976,-795,0,1722284113,12611.207905369993,157.16944635000254,54401.644235520005 2024-07-29,20:15:15.000,211,11048988,-795,0,1722284114,12611.154014890002,157.14829896000447,54401.574364320004 2024-07-29,20:15:16.000,211,11048956,-795,0,1722284115,12611.133805960002,157.09895505000168,54401.63724840001 2024-07-29,20:15:17.000,211,11048948,-795,0,1722284116,12611.127069649992,157.00026723000337,54401.63026128 2024-07-29,20:15:18.000,211,11048948,-795,0,1722284117,12611.106860719992,156.92272680000315,54401.72808096 2024-07-29,20:15:19.000,211,11048933,-795,0,1722284118,12611.079915479997,156.8169898499982,54401.65122264 2024-07-29,20:15:20.000,211,11048942,-795,0,1722284119,12611.026024999992,156.73944941999798,54401.58833856001 2024-07-29,20:15:21.000,211,11048980,-795,0,1722284120,12611.026024999992,156.69715464000183,54401.51148024 2024-07-29,20:15:22.000,211,11048974,-795,0,1722284121,12610.999079759997,156.6196142100016,54401.476544640005 2024-07-29,20:15:23.000,211,11048943,-795,0,1722284122,12611.032761310002,156.62666334000096,54401.476544640005 2024-07-29,20:15:24.000,211,11048995,-795,0,1722284123,12611.046233929992,156.5843685600048,54401.56737720001 2024-07-29,20:15:25.000,211,11048978,-795,0,1722284124,12611.113597030002,156.59141769000416,54401.50449312 2024-07-29,20:15:26.000,211,11048956,-795,0,1722284125,12611.154014890002,156.54207378000137,54401.42064768001 2024-07-29,20:15:27.000,211,11048950,-795,0,1722284126,12611.127069649992,156.54912291000073,54401.322828 2024-07-29,20:15:28.000,211,11048931,-795,0,1722284127,12611.127069649992,156.57731942999817,54401.2878924 2024-07-29,20:15:29.000,211,11048938,-795,0,1722284128,12611.160751199997,156.59141769000416,54401.26693104 2024-07-29,20:15:30.000,211,11048981,-795,0,1722284129,12611.113597030002,156.59846682000352,54401.13417576001 2024-07-29,20:15:31.000,211,11048930,-795,0,1722284130,12611.113597030002,156.5843685600048,54401.05033032 2024-07-29,20:15:32.000,211,11048930,-795,0,1722284131,12611.079915479997,156.5702702999988,54400.93154928 2024-07-29,20:15:33.000,211,11048980,-795,0,1722284132,12611.147278579992,156.5702702999988,54401.01539472001 2024-07-29,20:15:34.000,211,11048948,-795,0,1722284133,12611.187696439993,156.59141769000416,54401.17609848 2024-07-29,20:15:35.000,211,11048936,-795,0,1722284134,12611.214641680002,156.5843685600048,54401.17609848 2024-07-29,20:15:36.000,211,11048940,-795,0,1722284135,12611.221377989998,156.64076159999968,54401.26693104 2024-07-29,20:15:37.000,211,11049001,-795,0,1722284136,12611.214641680002,156.61256508000224,54401.17609848 2024-07-29,20:15:38.000,211,11048985,-795,0,1722284137,12611.221377989998,156.5702702999988,54401.2180212 2024-07-29,20:15:39.000,211,11049002,-795,0,1722284138,12611.268532159993,156.54207378000137,54401.30186664001 2024-07-29,20:15:40.000,211,11048958,-795,0,1722284139,12611.295477399988,156.45043509000243,54401.37173784001 2024-07-29,20:15:41.000,211,11048946,-795,0,1722284140,12611.228114299993,156.41518943999836,54401.26693104 2024-07-29,20:15:42.000,211,11048949,-795,0,1722284141,12611.241586919998,156.34469814000477,54401.26693104 2024-07-29,20:15:43.000,211,11048919,-795,0,1722284142,12611.295477399988,156.28125597000326,54401.308853760005 2024-07-29,20:15:44.000,211,11048918,-795,0,1722284143,12611.241586919998,156.26715771000454,54401.26693104 2024-07-29,20:15:45.000,211,11048969,-795,0,1722284144,12611.275268470003,156.2460103199992,54401.33680224 2024-07-29,20:15:46.000,211,11048910,-795,0,1722284145,12611.207905369993,156.2460103199992,54401.28090528001 2024-07-29,20:15:47.000,211,11048941,-795,0,1722284146,12611.120333339997,156.26715771000454,54401.2180212 2024-07-29,20:15:48.000,211,11048944,-795,0,1722284147,12611.086651789992,156.28830510000262,54401.11321440001 2024-07-29,20:15:49.000,211,11048971,-795,0,1722284148,12611.174223820002,156.31650162000005,54401.39968632001 2024-07-29,20:15:50.000,211,11048965,-795,0,1722284149,12611.174223820002,156.33764900999813,54401.31584088 2024-07-29,20:15:51.000,211,11048921,-795,0,1722284150,12611.086651789992,156.35174727000413,54401.322828 2024-07-29,20:15:52.000,211,11048915,-795,0,1722284151,12611.026024999992,156.41518943999836,54401.17609848 2024-07-29,20:15:53.000,211,11048925,-795,0,1722284152,12611.026024999992,156.36584553000284,54401.24596968 2024-07-29,20:15:54.000,211,11048937,-795,0,1722284153,12611.086651789992,156.35879640000348,54401.28090528001 2024-07-29,20:15:55.000,211,11048948,-795,0,1722284154,12611.079915479997,156.408140309999,54401.190072720005 2024-07-29,20:15:56.000,211,11048950,-795,0,1722284155,12611.093388100002,156.37994379000156,54401.05731744 2024-07-29,20:15:57.000,211,11048955,-795,0,1722284156,12611.160751199997,156.41518943999836,54401.12718864 2024-07-29,20:15:58.000,211,11048957,-795,0,1722284157,12611.201169059997,156.49272986999858,54401.14815 2024-07-29,20:15:59.000,211,11048940,-795,0,1722284158,12611.228114299993,156.54912291000073,54401.15513712 2024-07-29,20:16:00.000,211,11048963,-795,0,1722284159,12611.261795849998,156.62666334000096,54401.18308560001 2024-07-29,20:16:01.000,211,11048946,-795,0,1722284160,12611.288741089993,156.78879333000077,54401.14815 2024-07-29,20:16:02.000,211,11048979,-795,0,1722284161,12611.234850610002,156.84518637000292,54401.03635608001 2024-07-29,20:16:03.000,211,11049010,-795,0,1722284162,12611.234850610002,156.95092332000058,54401.12020152 2024-07-29,20:16:04.000,211,11048985,-795,0,1722284163,12611.214641680002,157.00026723000337,54401.26693104 2024-07-29,20:16:05.000,211,11048945,-795,0,1722284164,12611.214641680002,157.0284637500008,54401.2878924 2024-07-29,20:16:06.000,211,11048966,-795,0,1722284165,12611.120333339997,157.04256200999953,54401.25295680001 2024-07-29,20:16:07.000,211,11048895,-795,0,1722284166,12611.005816069992,157.00026723000337,54401.23199544001 2024-07-29,20:16:08.000,211,11048930,-795,0,1722284167,12610.891298800001,156.97207070999866,54401.141162880005 2024-07-29,20:16:09.000,211,11048949,-795,0,1722284168,12610.857617249996,156.93682506000187,54401.22500832 2024-07-29,20:16:10.000,211,11048955,-795,0,1722284169,12610.850880940001,156.89453027999843,54401.238982560004 2024-07-29,20:16:11.000,211,11048952,-795,0,1722284170,12610.924980349992,156.85223550000228,54401.25295680001 2024-07-29,20:16:12.000,211,11048988,-795,0,1722284171,12610.965398209992,156.8310881100042,54401.22500832 2024-07-29,20:16:13.000,211,11049014,-795,0,1722284172,12611.066442859992,156.9015794099978,54401.22500832 2024-07-29,20:16:14.000,211,11048988,-795,0,1722284173,12611.180960129997,156.93682506000187,54401.22500832 2024-07-29,20:16:15.000,211,11048875,-795,0,1722284174,12611.302213709998,156.98616897000466,54401.25295680001 2024-07-29,20:16:16.000,211,11048928,-795,0,1722284175,12611.362840499998,157.03551288000017,54401.26693104 2024-07-29,20:16:17.000,211,11048950,-795,0,1722284176,12611.369576809993,157.10600418000104,54401.2180212 2024-07-29,20:16:18.000,211,11048926,-795,0,1722284177,12611.349367879993,157.2258393900047,54401.13417576001 2024-07-29,20:16:19.000,211,11048962,-795,0,1722284178,12611.322422639998,157.29633068999829,54401.11321440001 2024-07-29,20:16:20.000,211,11048998,-795,0,1722284179,12611.315686329988,157.34567460000108,54401.25295680001 2024-07-29,20:16:21.000,211,11048972,-795,0,1722284180,12611.261795849998,157.324527210003,54401.238982560004 2024-07-29,20:16:22.000,211,11048938,-795,0,1722284181,12611.187696439993,157.28223242999957,54401.17609848 2024-07-29,20:16:23.000,211,11048929,-795,0,1722284182,12611.133805960002,157.18354461000126,54401.190072720005 2024-07-29,20:16:24.000,211,11048962,-795,0,1722284183,12611.100124409997,157.07075853000424,54401.17609848 2024-07-29,20:16:25.000,211,11048987,-795,0,1722284184,12611.079915479997,156.95092332000058,54401.15513712 2024-07-29,20:16:26.000,211,11048958,-795,0,1722284185,12611.052970240002,156.7817442000014,54400.98045912 2024-07-29,20:16:27.000,211,11048926,-795,0,1722284186,12611.032761310002,156.6830563800031,54401.02936896 2024-07-29,20:16:28.000,211,11048985,-795,0,1722284187,12611.079915479997,156.59141769000416,54401.071291680004 2024-07-29,20:16:29.000,211,11048958,-795,0,1722284188,12611.106860719992,156.49977899999794,54401.03635608001 2024-07-29,20:16:30.000,211,11048994,-795,0,1722284189,12611.147278579992,156.49272986999858,54400.94552352001 2024-07-29,20:16:31.000,211,11048948,-795,0,1722284190,12611.133805960002,156.46453335000115,54400.903600800004 2024-07-29,20:16:32.000,211,11048938,-795,0,1722284191,12611.113597030002,156.51387726000394,54400.81276824 2024-07-29,20:16:33.000,211,11048934,-795,0,1722284192,12611.241586919998,156.57731942999817,54400.84071672 2024-07-29,20:16:34.000,211,11048958,-795,0,1722284193,12611.275268470003,156.59846682000352,54400.78481976 2024-07-29,20:16:35.000,211,11048973,-795,0,1722284194,12611.329158949993,156.6689581200044,54400.805781120005 2024-07-29,20:16:36.000,211,11048961,-795,0,1722284195,12611.430203599994,156.69715464000183,54400.805781120005 2024-07-29,20:16:37.000,211,11048938,-795,0,1722284196,12611.477357769989,156.73240028999862,54400.84770384001 2024-07-29,20:16:38.000,211,11048970,-795,0,1722284197,12611.524511939999,156.73944941999798,54400.79879400001 2024-07-29,20:16:39.000,211,11048993,-795,0,1722284198,12611.591875039994,156.7042037700012,54400.84770384001 2024-07-29,20:16:40.000,211,11048988,-795,0,1722284199,12611.64576552,156.7676459400027,54400.88962656 2024-07-29,20:16:41.000,211,11048918,-795,0,1722284200,12611.672710759995,156.7676459400027,54400.854690960005 2024-07-29,20:16:42.000,211,11048924,-795,0,1722284201,12611.672710759995,156.76059681000334,54400.77783264001 2024-07-29,20:16:43.000,211,11048948,-795,0,1722284202,12611.62555659,156.82403898000484,54400.74988416001 2024-07-29,20:16:44.000,211,11048951,-795,0,1722284203,12611.64576552,156.87338289000036,54400.903600800004 2024-07-29,20:16:45.000,211,11048964,-795,0,1722284204,12611.7670191,156.85928463000164,54401.00142048 2024-07-29,20:16:46.000,211,11048954,-795,0,1722284205,12611.753546479995,156.9015794099978,54400.96648488001 2024-07-29,20:16:47.000,211,11048909,-795,0,1722284206,12611.733337549995,156.89453027999843,54400.96648488001 2024-07-29,20:16:48.000,211,11048931,-795,0,1722284207,12611.66597445,156.93682506000187,54400.8337296 2024-07-29,20:16:49.000,211,11048933,-795,0,1722284208,12611.612083969994,156.97911983999802,54400.77783264001 2024-07-29,20:16:50.000,211,11048938,-795,0,1722284209,12611.692919689995,156.95797244999994,54400.924562160006 2024-07-29,20:16:51.000,211,11048953,-795,0,1722284210,12611.65923813999,156.97911983999802,54400.903600800004 2024-07-29,20:16:52.000,211,11048915,-795,0,1722284211,12611.692919689995,157.00731636000273,54400.91058792 2024-07-29,20:16:53.000,211,11048967,-795,0,1722284212,12611.713128619995,157.02141462000145,54400.95251064 2024-07-29,20:16:54.000,211,11048961,-795,0,1722284213,12611.74681017,157.03551288000017,54401.00142048 2024-07-29,20:16:55.000,211,11048951,-795,0,1722284214,12611.713128619995,156.98616897000466,54400.86167808 2024-07-29,20:16:56.000,211,11048970,-795,0,1722284215,12611.68618338,156.97911983999802,54400.91757504001 2024-07-29,20:16:57.000,211,11048942,-795,0,1722284216,12611.692919689995,156.98616897000466,54400.84770384001 2024-07-29,20:16:58.000,211,11048894,-795,0,1722284217,12611.64576552,157.00731636000273,54400.86167808 2024-07-29,20:16:59.000,211,11048934,-795,0,1722284218,12611.60534766,156.95797244999994,54400.88263944 2024-07-29,20:17:00.000,211,11048958,-795,0,1722284219,12611.564929799999,156.9156776700038,54400.707961440006 2024-07-29,20:17:01.000,211,11048913,-795,0,1722284220,12611.443676219998,156.88748114999908,54400.57520616 2024-07-29,20:17:02.000,211,11048983,-795,0,1722284221,12611.457148839989,156.77469507000205,54400.707961440006 2024-07-29,20:17:03.000,211,11048942,-795,0,1722284222,12611.389785739993,156.69715464000183,54400.77783264001 2024-07-29,20:17:04.000,211,11048970,-795,0,1722284223,12611.288741089993,156.72535115999926,54400.7638584 2024-07-29,20:17:05.000,211,11048934,-795,0,1722284224,12611.288741089993,156.64781072999904,54400.77783264001 2024-07-29,20:17:06.000,211,11049004,-795,0,1722284225,12611.234850610002,156.64781072999904,54400.589180400006 2024-07-29,20:17:07.000,211,11048961,-715,0,1722284226,12611.241586919998,156.61256508000224,54400.60315464 2024-07-29,20:17:08.000,211,11048969,-795,0,1722284227,12611.268532159993,156.66190898999776,54400.687000080005 2024-07-29,20:17:09.000,211,11048943,-795,0,1722284228,12611.389785739993,156.69010551000247,54400.65905160001 2024-07-29,20:17:10.000,211,11048975,-795,0,1722284229,12611.457148839989,156.73944941999798,54400.58219328001 2024-07-29,20:17:11.000,211,11048949,-795,0,1722284230,12611.450412529994,156.78879333000077,54400.449438 2024-07-29,20:17:12.000,211,11048982,-795,0,1722284231,12611.436939909989,156.97911983999802,54400.39354104001 2024-07-29,20:17:13.000,211,11048945,-795,0,1722284232,12611.463885149999,157.18354461000126,54400.43546376 2024-07-29,20:17:14.000,211,11048967,-795,0,1722284233,12611.59861134999,157.41616590000194,54400.51232208001 2024-07-29,20:17:15.000,211,11048928,-795,0,1722284234,12611.78049171999,157.6699345800007,54400.60315464 2024-07-29,20:17:16.000,211,11048972,-795,0,1722284235,12611.84785482,157.82501544000115,54400.638090240005 2024-07-29,20:17:17.000,211,11049020,-795,0,1722284236,12611.975844709996,157.86731022000458,54400.638090240005 2024-07-29,20:17:18.000,211,11048943,-795,0,1722284237,12612.043207809991,157.92370325999946,54400.77783264001 2024-07-29,20:17:19.000,211,11048926,-795,0,1722284238,12612.063416739991,157.9448506500048,54400.735909920004 2024-07-29,20:17:20.000,211,11048966,-795,0,1722284239,12611.9691084,157.87435935000394,54400.74289704 2024-07-29,20:17:21.000,211,11048952,-795,0,1722284240,12611.895008989995,157.8320645700005,54400.78481976 2024-07-29,20:17:22.000,211,11049001,-795,0,1722284241,12611.74007385999,157.68403283999942,54400.70097432001 2024-07-29,20:17:23.000,211,11048976,-795,0,1722284242,12611.652501829994,157.59239415000047,54400.74289704 2024-07-29,20:17:24.000,211,11048938,-795,0,1722284243,12611.55819348999,157.45141154999874,54400.8337296 2024-07-29,20:17:25.000,211,11048936,-795,0,1722284244,12611.484094079999,157.34567460000108,54400.8337296 2024-07-29,20:17:26.000,211,11048955,-795,0,1722284245,12611.362840499998,157.31747808000364,54400.74289704 2024-07-29,20:17:27.000,211,11048916,-795,0,1722284246,12611.201169059997,157.31042895000428,54400.67302584 2024-07-29,20:17:28.000,211,11048954,-795,0,1722284247,12611.012552380002,157.3879693800045,54400.4843736 2024-07-29,20:17:29.000,211,11048933,-795,0,1722284248,12610.958661899997,157.3738711199985,54400.50533496 2024-07-29,20:17:30.000,211,11048926,-795,0,1722284249,12610.951925590001,157.40206764000322,54400.540270560006 2024-07-29,20:17:31.000,211,11048906,-795,0,1722284250,12610.844144629991,157.43731329000002,54400.4843736 2024-07-29,20:17:32.000,211,11048952,-795,0,1722284251,12610.796990459996,157.46550981000473,54400.470399360005 2024-07-29,20:17:33.000,211,11048922,-795,0,1722284252,12610.817199389996,157.40911677000258,54400.35860544 2024-07-29,20:17:34.000,211,11048949,-795,0,1722284253,12610.904771419991,157.40911677000258,54400.400528160004 2024-07-29,20:17:35.000,211,11048920,-795,0,1722284254,12610.898035109996,157.35272373000043,54400.32366984001 2024-07-29,20:17:36.000,211,11048907,-795,0,1722284255,12610.985607139992,157.31747808000364,54400.32366984001 2024-07-29,20:17:37.000,211,11048933,-795,0,1722284256,12610.985607139992,157.31747808000364,54400.2398244 2024-07-29,20:17:38.000,211,11048973,-795,0,1722284257,12611.039497619997,157.28928155999893,54400.21187592 2024-07-29,20:17:39.000,211,11048985,-795,0,1722284258,12611.133805960002,157.34567460000108,54400.28174712 2024-07-29,20:17:40.000,211,11048982,-795,0,1722284259,12611.167487509992,157.41616590000194,54400.34463120001 2024-07-29,20:17:41.000,211,11049005,-795,0,1722284260,12611.187696439993,157.5219028499996,54400.302708480005 2024-07-29,20:17:42.000,211,11048959,-795,0,1722284261,12611.207905369993,157.57829589000175,54400.26777288 2024-07-29,20:17:43.000,211,11048917,-795,0,1722284262,12611.255059540003,157.67698371000006,54400.2398244 2024-07-29,20:17:44.000,211,11048953,-795,0,1722284263,12611.342631569998,157.72632762000285,54400.24681152001 2024-07-29,20:17:45.000,211,11048955,-795,0,1722284264,12611.369576809993,157.78976979000436,54400.26078576 2024-07-29,20:17:46.000,211,11048923,-795,0,1722284265,12611.430203599994,157.79681892000372,54400.14899184 2024-07-29,20:17:47.000,211,11048930,-795,0,1722284266,12611.490830389994,157.80386805000308,54400.24681152001 2024-07-29,20:17:48.000,211,11048992,-795,0,1722284267,12611.591875039994,157.77567152999836,54400.38655392 2024-07-29,20:17:49.000,211,11048967,-795,0,1722284268,12611.67944706999,157.75452414000029,54400.43546376 2024-07-29,20:17:50.000,211,11048944,-795,0,1722284269,12611.61882027999,157.68403283999942,54400.32366984001 2024-07-29,20:17:51.000,211,11048952,-795,0,1722284270,12611.63902920999,157.68403283999942,54400.31668272 2024-07-29,20:17:52.000,211,11048954,-795,0,1722284271,12611.591875039994,157.6064924099992,54400.28174712 2024-07-29,20:17:53.000,211,11048911,-795,0,1722284272,12611.551457179994,157.55714850000368,54400.34463120001 2024-07-29,20:17:54.000,211,11048955,-795,0,1722284273,12611.53798455999,157.47960807000345,54400.372579680006 2024-07-29,20:17:55.000,211,11048958,-795,0,1722284274,12611.430203599994,157.45141154999874,54400.3795668 2024-07-29,20:17:56.000,211,11048949,-795,0,1722284275,12611.295477399988,157.40206764000322,54400.38655392 2024-07-29,20:17:57.000,211,11048913,-795,0,1722284276,12611.207905369993,157.31747808000364,54400.29572136001 2024-07-29,20:17:58.000,211,11048909,-795,0,1722284277,12611.174223820002,157.28223242999957,54400.35860544 2024-07-29,20:17:59.000,211,11048904,-795,0,1722284278,12611.039497619997,157.2751833000002,54400.32366984001 2024-07-29,20:18:00.000,211,11048952,-795,0,1722284279,12610.985607139992,157.2610850400015,54400.21886304 2024-07-29,20:18:01.000,211,11048962,-795,0,1722284280,12610.918244039996,157.33157634000236,54400.26078576 2024-07-29,20:18:02.000,211,11048932,-795,0,1722284281,12610.891298800001,157.324527210003,54400.19091456 2024-07-29,20:18:03.000,211,11048952,-795,0,1722284282,12610.911507730001,157.4232150300013,54400.183927440004 2024-07-29,20:18:04.000,211,11048931,-795,0,1722284283,12610.931716660001,157.49370633000217,54400.3096956 2024-07-29,20:18:05.000,211,11048980,-795,0,1722284284,12610.891298800001,157.61354153999855,54400.22585016001 2024-07-29,20:18:06.000,211,11048900,-795,0,1722284285,12610.931716660001,157.69108196999878,54400.21187592 2024-07-29,20:18:07.000,211,11048917,-795,0,1722284286,12610.884562489991,157.8320645700005,54400.04418504 2024-07-29,20:18:08.000,211,11048916,-795,0,1722284287,12610.884562489991,157.8532119599986,54400.07213352 2024-07-29,20:18:09.000,211,11048980,-795,0,1722284288,12610.898035109996,157.99419456000032,54400.135017600005 2024-07-29,20:18:10.000,211,11048961,-795,0,1722284289,12610.958661899997,157.9659980400029,54400.11405624 2024-07-29,20:18:11.000,211,11048993,-795,0,1722284290,12611.026024999992,158.03648934000375,54400.135017600005 2024-07-29,20:18:12.000,211,11048941,-795,0,1722284291,12611.100124409997,158.0294402100044,54400.05117216 2024-07-29,20:18:13.000,211,11048926,-795,0,1722284292,12611.180960129997,158.0294402100044,54400.05117216 2024-07-29,20:18:14.000,211,11048974,-795,0,1722284293,12611.356104189988,157.95894891000353,54400.07912064001 2024-07-29,20:18:15.000,211,11048893,-795,0,1722284294,12611.369576809993,157.93780151999817,54399.97431384 2024-07-29,20:18:16.000,211,11048930,-795,0,1722284295,12611.463885149999,157.83911369999987,54400.04418504 2024-07-29,20:18:17.000,211,11048957,-795,0,1722284296,12611.457148839989,157.77567152999836,54399.9952752 2024-07-29,20:18:18.000,211,11048899,-795,0,1722284297,12611.511039319994,157.72632762000285,54399.925404 2024-07-29,20:18:19.000,211,11048956,-795,0,1722284298,12611.490830389994,157.70518023000477,54400.04418504 2024-07-29,20:18:20.000,211,11048984,-795,0,1722284299,12611.423467289998,157.59944327999983,54400.09309488 2024-07-29,20:18:21.000,211,11048955,-795,0,1722284300,12611.362840499998,157.54305023999768,54399.94636536 2024-07-29,20:18:22.000,211,11048959,-795,0,1722284301,12611.322422639998,157.41616590000194,54399.96033960001 2024-07-29,20:18:23.000,211,11048948,-795,0,1722284302,12611.288741089993,157.3597728599998,54400.016236560004 2024-07-29,20:18:24.000,211,11048962,-795,0,1722284303,12611.241586919998,157.23288852000405,54399.98130096 2024-07-29,20:18:25.000,211,11048950,-795,0,1722284304,12611.255059540003,157.21879025999806,54399.98130096 2024-07-29,20:18:26.000,211,11048961,-795,0,1722284305,12611.154014890002,157.16944635000254,54399.82758432 2024-07-29,20:18:27.000,211,11048933,-795,0,1722284306,12611.154014890002,157.08485679000296,54399.82059720001 2024-07-29,20:18:28.000,211,11048977,-795,0,1722284307,12611.282004779998,157.07075853000424,54399.88348128 2024-07-29,20:18:29.000,211,11049002,-795,0,1722284308,12611.389785739993,157.1130533100004,54399.93937824001 2024-07-29,20:18:30.000,211,11048962,-795,0,1722284309,12611.490830389994,157.08485679000296,54399.86251992001 2024-07-29,20:18:31.000,211,11048899,-795,0,1722284310,12611.511039319994,157.1764954800019,54399.80662296 2024-07-29,20:18:32.000,211,11049000,-635,0,1722284311,12611.62555659,157.14829896000447,54399.680854800004 2024-07-29,20:18:33.000,211,11048960,-795,0,1722284312,12611.692919689995,157.2258393900047,54399.67386768001 2024-07-29,20:18:34.000,211,11048989,-795,0,1722284313,12611.82090957999,157.23288852000405,54399.631944960005 2024-07-29,20:18:35.000,211,11048973,-795,0,1722284314,12611.84785482,157.30337981999764,54399.72277752001 2024-07-29,20:18:36.000,211,11048967,-795,0,1722284315,12611.874800059995,157.31042895000428,54399.729764640004 2024-07-29,20:18:37.000,211,11048969,-795,0,1722284316,12611.895008989995,157.33862547000172,54399.750726000006 2024-07-29,20:18:38.000,211,11048985,-795,0,1722284317,12611.975844709996,157.33157634000236,54399.82758432 2024-07-29,20:18:39.000,211,11048917,-795,0,1722284318,12611.94889947,157.33862547000172,54399.680854800004 2024-07-29,20:18:40.000,211,11048948,-795,0,1722284319,12611.94889947,157.34567460000108,54399.73675176 2024-07-29,20:18:41.000,211,11048982,-795,0,1722284320,12611.94889947,157.35272373000043,54399.729764640004 2024-07-29,20:18:42.000,211,11048966,-795,0,1722284321,12611.92869054,157.30337981999764,54399.62495784001 2024-07-29,20:18:43.000,211,11048955,-795,0,1722284322,12611.94216315999,157.30337981999764,54399.65989344 2024-07-29,20:18:44.000,211,11048966,-795,0,1722284323,12612.022998879991,157.2610850400015,54399.70880328 2024-07-29,20:18:45.000,211,11048983,-795,0,1722284324,12612.002789949991,157.2610850400015,54399.7157904 2024-07-29,20:18:46.000,211,11048963,-795,0,1722284325,12612.103834599991,157.2258393900047,54399.67386768001 2024-07-29,20:18:47.000,211,11048880,-795,0,1722284326,12612.063416739991,157.1764954800019,54399.60399648001 2024-07-29,20:18:48.000,211,11048890,-795,0,1722284327,12612.157725079996,157.10600418000104,54399.61797072 2024-07-29,20:18:49.000,211,11048988,-795,0,1722284328,12612.184670319992,157.10600418000104,54399.68784192 2024-07-29,20:18:50.000,211,11048935,-795,0,1722284329,12612.278978659997,157.02141462000145,54399.701816160006 2024-07-29,20:18:51.000,211,11048990,-795,0,1722284330,12612.231824490002,157.00731636000273,54399.54809952 2024-07-29,20:18:52.000,211,11048963,-795,0,1722284331,12612.211615560002,157.00026723000337,54399.59700936 2024-07-29,20:18:53.000,211,11048955,-795,0,1722284332,12612.204879249992,156.99321810000401,54399.6459192 2024-07-29,20:18:54.000,211,11048957,-795,0,1722284333,12612.184670319992,156.9297759300025,54399.68784192 2024-07-29,20:18:55.000,211,11048952,-795,0,1722284334,12612.070153050001,157.00731636000273,54399.67386768001 2024-07-29,20:18:56.000,211,11048981,-795,0,1722284335,12611.92869054,157.00731636000273,54399.6459192 2024-07-29,20:18:57.000,211,11048957,-795,0,1722284336,12611.74007385999,157.0143654900021,54399.52713816001 2024-07-29,20:18:58.000,211,11048953,-795,0,1722284337,12611.652501829994,157.0496111399989,54399.52015104 2024-07-29,20:18:59.000,211,11048975,-795,0,1722284338,12611.544720869999,157.09895505000168,54399.631944960005 2024-07-29,20:19:00.000,211,11048947,-795,0,1722284339,12611.463885149999,157.0778076600036,54399.60399648001 2024-07-29,20:19:01.000,211,11048981,-795,0,1722284340,12611.389785739993,157.08485679000296,54399.52713816001 2024-07-29,20:19:02.000,211,11048970,-795,0,1722284341,12611.369576809993,157.05666026999825,54399.4712412 2024-07-29,20:19:03.000,211,11048957,-795,0,1722284342,12611.403258359998,156.92272680000315,54399.464254080005 2024-07-29,20:19:04.000,211,11048992,-795,0,1722284343,12611.403258359998,156.82403898000484,54399.40835712001 2024-07-29,20:19:05.000,211,11048936,-795,0,1722284344,12611.443676219998,156.72535115999926,54399.37342152 2024-07-29,20:19:06.000,211,11048962,-795,0,1722284345,12611.504303009999,156.56322116999945,54399.24066624001 2024-07-29,20:19:07.000,211,11048946,-795,0,1722284346,12611.62555659,156.38699292000092,54399.30355032 2024-07-29,20:19:08.000,211,11048966,-795,0,1722284347,12611.80070064999,156.26715771000454,54399.33848592001 2024-07-29,20:19:09.000,211,11049014,-795,0,1722284348,12611.86806375,156.18256814999768,54399.38040864 2024-07-29,20:19:10.000,211,11048943,-795,0,1722284349,12612.002789949991,156.09092945999873,54399.28258896 2024-07-29,20:19:11.000,211,11048930,-795,0,1722284350,12612.016262569996,156.0133890299985,54399.28957608001 2024-07-29,20:19:12.000,211,11048985,-795,0,1722284351,12612.137516149996,155.9992907699998,54399.031052640006 2024-07-29,20:19:13.000,211,11048958,-795,0,1722284352,12612.157725079996,156.03453642000386,54399.07297536001 2024-07-29,20:19:14.000,211,11048978,-795,0,1722284353,12612.272242350002,156.0133890299985,54399.16380792 2024-07-29,20:19:15.000,211,11048979,-795,0,1722284354,12612.278978659997,156.04158555000322,54399.21271776 2024-07-29,20:19:16.000,211,11049011,-795,0,1722284355,12612.285714969992,156.09092945999873,54399.18476928 2024-07-29,20:19:17.000,211,11048965,-795,0,1722284356,12612.204879249992,156.1120768500041,54399.19175640001 2024-07-29,20:19:18.000,211,11048998,-795,0,1722284357,12612.184670319992,156.1261751100028,54399.12188520001 2024-07-29,20:19:19.000,211,11048935,-795,0,1722284358,12612.150988770001,156.14732250000088,54399.177782160004 2024-07-29,20:19:20.000,211,11048975,-795,0,1722284359,12612.083625669991,156.25305944999855,54399.1568208 2024-07-29,20:19:21.000,211,11048968,-795,0,1722284360,12612.04994412,156.2742068400039,54399.14284656 2024-07-29,20:19:22.000,211,11048939,-795,0,1722284361,12611.98931733,156.33059987999877,54399.010091280004 2024-07-29,20:19:23.000,211,11048950,-795,0,1722284362,12612.036471499996,156.42223856999772,54399.03803976 2024-07-29,20:19:24.000,211,11048959,-795,0,1722284363,12612.144252459992,156.5209263900033,54399.0869496 2024-07-29,20:19:25.000,211,11048953,-795,0,1722284364,12612.265506039992,156.59141769000416,54399.12188520001 2024-07-29,20:19:26.000,211,11048894,-795,0,1722284365,12612.373287000002,156.69010551000247,54399.12188520001 2024-07-29,20:19:27.000,211,11048947,-795,0,1722284366,12612.386759619993,156.7817442000014,54399.079962480006 2024-07-29,20:19:28.000,211,11048940,-795,0,1722284367,12612.440650099998,156.85223550000228,54399.10791096 2024-07-29,20:19:29.000,211,11048970,-795,0,1722284368,12612.460859029998,156.97207070999866,54399.21970488001 2024-07-29,20:19:30.000,211,11048963,-795,0,1722284369,12612.420441169998,157.0143654900021,54399.1568208 2024-07-29,20:19:31.000,211,11048918,-795,0,1722284370,12612.353078070002,157.0778076600036,54399.21970488001 2024-07-29,20:19:32.000,211,11048959,-795,0,1722284371,12612.278978659997,157.15534809000383,54399.17079504001 2024-07-29,20:19:33.000,211,11049004,-795,0,1722284372,12612.211615560002,157.23288852000405,54399.21970488001 2024-07-29,20:19:34.000,211,11048965,-795,0,1722284373,12612.204879249992,157.31747808000364,54399.31053744 2024-07-29,20:19:35.000,211,11048959,-795,0,1722284374,12612.090361980001,157.3738711199985,54399.23367912 2024-07-29,20:19:36.000,211,11048913,-795,0,1722284375,12612.002789949991,157.40206764000322,54399.18476928 2024-07-29,20:19:37.000,211,11048966,-795,0,1722284376,12611.996053639996,157.43026416000066,54399.226692000004 2024-07-29,20:19:38.000,211,11048978,-795,0,1722284377,12611.94889947,157.43731329000002,54399.16380792 2024-07-29,20:19:39.000,211,11048950,-795,0,1722284378,12611.88827268,157.41616590000194,54399.18476928 2024-07-29,20:19:40.000,211,11048963,-795,0,1722284379,12611.874800059995,157.3879693800045,54399.13585944 2024-07-29,20:19:41.000,211,11048948,-795,0,1722284380,12611.82090957999,157.3738711199985,54398.93323296001 2024-07-29,20:19:42.000,211,11048953,-795,0,1722284381,12611.90848161,157.33157634000236,54399.14284656 2024-07-29,20:19:43.000,211,11048986,-795,0,1722284382,12611.98931733,157.29633068999829,54399.128872320005 2024-07-29,20:19:44.000,211,11048922,-795,0,1722284383,12611.975844709996,157.31747808000364,54399.06598824 2024-07-29,20:19:45.000,211,11048947,-795,0,1722284384,12612.043207809991,157.24698678000277,54399.11489808 2024-07-29,20:19:46.000,211,11048946,-795,0,1722284385,12612.016262569996,157.28928155999893,54399.02406552001 2024-07-29,20:19:47.000,211,11048930,-795,0,1722284386,12612.043207809991,157.38092024999787,54399.11489808 2024-07-29,20:19:48.000,211,11048998,-795,0,1722284387,12612.076889359996,157.4584606799981,54399.19175640001 2024-07-29,20:19:49.000,211,11048983,-795,0,1722284388,12611.996053639996,157.50075546000153,54399.28258896 2024-07-29,20:19:50.000,211,11048925,-795,0,1722284389,12611.98931733,157.54305023999768,54399.16380792 2024-07-29,20:19:51.000,211,11048998,-795,0,1722284390,12611.92869054,157.59239415000047,54399.12188520001 2024-07-29,20:19:52.000,211,11048924,-795,0,1722284391,12611.793964339995,157.59944327999983,54398.95419432001 2024-07-29,20:19:53.000,211,11048962,-795,0,1722284392,12611.793964339995,157.6346889300039,54399.14983368001 2024-07-29,20:19:54.000,211,11048945,-795,0,1722284393,12611.753546479995,157.67698371000006,54399.10092384001 2024-07-29,20:19:55.000,211,11048971,-795,0,1722284394,12611.713128619995,157.62763980000454,54399.05201400001 2024-07-29,20:19:56.000,211,11048990,-795,0,1722284395,12611.713128619995,157.65583632000198,54399.06598824 2024-07-29,20:19:57.000,211,11048969,-795,0,1722284396,12611.7670191,157.56419763000304,54399.02406552001 2024-07-29,20:19:58.000,211,11048920,-795,0,1722284397,12611.84111850999,157.54305023999768,54399.16380792 2024-07-29,20:19:59.000,211,11048966,-795,0,1722284398,12611.84785482,157.4725589400041,54399.11489808 2024-07-29,20:20:00.000,211,11048936,-795,0,1722284399,12611.86132743999,157.47960807000345,54399.05201400001 2024-07-29,20:20:01.000,211,11048994,-795,0,1722284400,12611.92195422999,157.39501851000387,54398.8074648 2024-07-29,20:20:02.000,211,11048929,-795,0,1722284401,12612.022998879991,157.34567460000108,54398.91925872 2024-07-29,20:20:03.000,211,11048940,-795,0,1722284402,12612.117307219996,157.24698678000277,54398.9472072 2024-07-29,20:20:04.000,211,11048954,-795,0,1722284403,12612.218351869997,157.20469199999934,54399.21271776 2024-07-29,20:20:05.000,211,11048974,-675,0,1722284404,12612.258769729997,157.09190592000232,54399.226692000004 2024-07-29,20:20:06.000,211,11048946,-795,0,1722284405,12612.393495930002,157.0284637500008,54399.14284656 2024-07-29,20:20:07.000,211,11048951,-795,0,1722284406,12612.400232239997,156.97207070999866,54399.05201400001 2024-07-29,20:20:08.000,211,11049011,-795,0,1722284407,12612.481067959998,156.93682506000187,54399.0170784 2024-07-29,20:20:09.000,211,11048949,-795,0,1722284408,12612.568639989993,156.90862854000443,54399.13585944 2024-07-29,20:20:10.000,211,11048991,-795,0,1722284409,12612.669684639994,156.92272680000315,54399.1568208 2024-07-29,20:20:11.000,211,11048986,-795,0,1722284410,12612.669684639994,156.94387419000122,54399.198743520006 2024-07-29,20:20:12.000,211,11048965,-795,0,1722284411,12612.723575119999,156.98616897000466,54399.19175640001 2024-07-29,20:20:13.000,211,11048977,-795,0,1722284412,12612.804410839999,157.02141462000145,54399.128872320005 2024-07-29,20:20:14.000,211,11048973,-795,0,1722284413,12612.8448287,157.10600418000104,54399.14983368001 2024-07-29,20:20:15.000,211,11048957,-795,0,1722284414,12612.79767452999,157.1623972200032,54399.20573064 2024-07-29,20:20:16.000,211,11048911,-795,0,1722284415,12612.703366189999,157.28928155999893,54399.17079504001 2024-07-29,20:20:17.000,211,11048950,-795,0,1722284416,12612.676420949989,157.34567460000108,54399.1568208 2024-07-29,20:20:18.000,211,11048942,-795,0,1722284417,12612.649475709994,157.34567460000108,54399.07297536001 2024-07-29,20:20:19.000,211,11048949,-795,0,1722284418,12612.609057849993,157.3879693800045,54399.20573064 2024-07-29,20:20:20.000,211,11048969,-795,0,1722284419,12612.521485819998,157.3879693800045,54399.23367912 2024-07-29,20:20:21.000,211,11048998,-795,0,1722284420,12612.494540580003,157.34567460000108,54399.17079504001 2024-07-29,20:20:22.000,211,11048992,-795,0,1722284421,12612.427177479993,157.19059374000062,54399.128872320005 2024-07-29,20:20:23.000,211,11048946,-795,0,1722284422,12612.454122720002,157.0496111399989,54399.21271776 2024-07-29,20:20:24.000,211,11048946,-795,0,1722284423,12612.393495930002,156.89453027999843,54399.14983368001 2024-07-29,20:20:25.000,211,11048989,-795,0,1722284424,12612.366550689992,156.73240028999862,54399.14983368001 2024-07-29,20:20:26.000,211,11048955,-795,0,1722284425,12612.494540580003,156.54207378000137,54399.07297536001 2024-07-29,20:20:27.000,211,11048937,-795,0,1722284426,12612.494540580003,156.39404205000028,54399.06598824 2024-07-29,20:20:28.000,211,11048967,-795,0,1722284427,12612.662948329998,156.26715771000454,54399.226692000004 2024-07-29,20:20:29.000,211,11048986,-795,0,1722284428,12612.750520359994,156.19666641000367,54399.23367912 2024-07-29,20:20:30.000,211,11048955,-795,0,1722284429,12612.851565009994,156.15437163000024,54399.26861472001 2024-07-29,20:20:31.000,211,11048933,-795,0,1722284430,12612.952609659995,156.1261751100028,54399.20573064 2024-07-29,20:20:32.000,211,11048935,-795,0,1722284431,12613.14122633999,156.06978207000066,54399.10791096 2024-07-29,20:20:33.000,211,11048933,-795,0,1722284432,12613.356788259996,156.08388032999937,54399.1568208 2024-07-29,20:20:34.000,211,11048914,-795,0,1722284433,12613.478041839997,156.04863468000258,54399.0170784 2024-07-29,20:20:35.000,211,11048995,-795,0,1722284434,12613.632976970002,156.04863468000258,54399.24066624001 2024-07-29,20:20:36.000,211,11048965,-795,0,1722284435,12613.747494239993,156.0627329400013,54399.28957608001 2024-07-29,20:20:37.000,211,11048911,-795,0,1722284436,12613.801384719998,156.0627329400013,54399.2616276 2024-07-29,20:20:38.000,211,11048949,-795,0,1722284437,12613.787912099993,156.05568381000194,54399.26861472001 2024-07-29,20:20:39.000,211,11048966,-795,0,1722284438,12613.821593649998,156.00633989999915,54399.30355032 2024-07-29,20:20:40.000,211,11048985,-795,0,1722284439,12613.794648409988,156.05568381000194,54399.25464048 2024-07-29,20:20:41.000,211,11048910,-795,0,1722284440,12613.814857339989,156.04158555000322,54399.24066624001 2024-07-29,20:20:42.000,211,11048951,-795,0,1722284441,12613.855275199989,156.00633989999915,54399.21271776 2024-07-29,20:20:43.000,211,11048914,-795,0,1722284442,12613.922638299999,155.98519251000107,54399.177782160004 2024-07-29,20:20:44.000,211,11048985,-795,0,1722284443,12614.06410081,155.97109425000235,54399.28957608001 2024-07-29,20:20:45.000,211,11048969,-795,0,1722284444,12614.14493653,155.95699599000363,54399.296563200005 2024-07-29,20:20:46.000,211,11048989,-795,0,1722284445,12614.23924486999,155.9147012100002,54399.30355032 2024-07-29,20:20:47.000,211,11048969,-795,0,1722284446,12614.272926419995,155.82306252000126,54399.24066624001 2024-07-29,20:20:48.000,211,11048947,-795,0,1722284447,12614.26619011,155.82306252000126,54399.21271776 2024-07-29,20:20:49.000,211,11048967,-795,0,1722284448,12614.34028951999,155.78781687000446,54399.31752456001 2024-07-29,20:20:50.000,211,11048976,-795,0,1722284449,12614.333553209995,155.73847296000167,54399.296563200005 2024-07-29,20:20:51.000,211,11048974,-795,0,1722284450,12614.28639904,155.7525712200004,54399.3314988 2024-07-29,20:20:52.000,211,11048951,-795,0,1722284451,12614.293135349995,155.7666694799991,54399.247653360006 2024-07-29,20:20:53.000,211,11048958,-795,0,1722284452,12614.21903593999,155.74552209000103,54399.10791096 2024-07-29,20:20:54.000,211,11048941,-795,0,1722284453,12614.36049844999,155.78076773999783,54399.31752456001 2024-07-29,20:20:55.000,211,11048902,-795,0,1722284454,12614.414388929996,155.8160133900019,54399.366434400006 2024-07-29,20:20:56.000,211,11048988,-795,0,1722284455,12614.475015719996,155.82306252000126,54399.464254080005 2024-07-29,20:20:57.000,211,11048963,-795,0,1722284456,12614.562587749992,155.8512590399987,54399.31053744 2024-07-29,20:20:58.000,211,11048992,-795,0,1722284457,12614.744468119992,155.8653573000047,54399.33848592001 2024-07-29,20:20:59.000,211,11048958,-795,0,1722284458,12614.872458010002,155.90060295000148,54399.42233136 2024-07-29,20:21:00.000,211,11048951,-795,0,1722284459,12615.020656829998,155.90765208000084,54399.52015104 2024-07-29,20:21:01.000,211,11048967,-795,0,1722284460,12615.081283619998,155.92175033999956,54399.44329272 2024-07-29,20:21:02.000,211,11048996,-795,0,1722284461,12615.155383029989,155.87240643000405,54399.50617680001 2024-07-29,20:21:03.000,211,11048906,-795,0,1722284462,12615.168855649994,155.9147012100002,54399.57604800001 2024-07-29,20:21:04.000,211,11049043,-795,0,1722284463,12615.088019929994,155.89355382000213,54399.562073760004 2024-07-29,20:21:05.000,211,11048958,-795,0,1722284464,12615.040865759998,155.92175033999956,54399.583035120006 2024-07-29,20:21:06.000,211,11048920,-795,0,1722284465,12615.000447899998,155.9781433800017,54399.49220256 2024-07-29,20:21:07.000,211,11048901,-795,0,1722284466,12614.899403249998,155.98519251000107,54399.61797072 2024-07-29,20:21:08.000,211,11048961,-795,0,1722284467,12614.899403249998,155.9992907699998,54399.74373888001 2024-07-29,20:21:09.000,211,11048968,-795,0,1722284468,12614.892666940003,156.0627329400013,54399.83457144 2024-07-29,20:21:10.000,211,11048983,-795,0,1722284469,12614.858985389998,156.03453642000386,54399.79264872001 2024-07-29,20:21:11.000,211,11048887,-795,0,1722284470,12614.710786570002,156.00633989999915,54399.4712412 2024-07-29,20:21:12.000,211,11048922,-795,0,1722284471,12614.805094909992,155.92175033999956,54399.72277752001 2024-07-29,20:21:13.000,211,11048978,-795,0,1722284472,12614.852249080002,155.80191513000318,54399.848545680004 2024-07-29,20:21:14.000,211,11048944,-795,0,1722284473,12614.858985389998,155.6538834000021,54399.77867448 2024-07-29,20:21:15.000,211,11049005,-795,0,1722284474,12614.811831220002,155.49175341000227,54399.77867448 2024-07-29,20:21:16.000,211,11048951,-795,0,1722284475,12614.798358599997,155.33667255000182,54399.77867448 2024-07-29,20:21:17.000,211,11048992,-795,0,1722284476,12614.825303839993,155.18864082000073,54399.94636536 2024-07-29,20:21:18.000,211,11048967,-795,0,1722284477,12614.858985389998,155.06880561000435,54399.93239112 2024-07-29,20:21:19.000,211,11048934,-795,0,1722284478,12614.784885979992,154.9630686599994,54399.918416880006 2024-07-29,20:21:20.000,211,11048969,-795,0,1722284479,12614.784885979992,154.9278230100026,54399.82059720001 2024-07-29,20:21:21.000,211,11048948,-795,0,1722284480,12614.778149669997,154.9137247500039,54399.90444264 2024-07-29,20:21:22.000,211,11048978,-795,0,1722284481,12614.798358599997,154.8996264899979,54399.82059720001 2024-07-29,20:21:23.000,211,11048997,-795,0,1722284482,12614.724259189992,154.95601953000005,54399.848545680004 2024-07-29,20:21:24.000,211,11048942,-795,0,1722284483,12614.811831220002,154.9630686599994,54400.00226232 2024-07-29,20:21:25.000,211,11048952,-795,0,1722284484,12614.805094909992,155.0124125700022,54400.04418504 2024-07-29,20:21:26.000,211,11048966,-795,0,1722284485,12614.805094909992,154.97716691999813,54400.00924944001 2024-07-29,20:21:27.000,211,11048920,-795,0,1722284486,12614.724259189992,155.047658219999,54399.93937824001 2024-07-29,20:21:28.000,211,11048956,-795,0,1722284487,12614.643423469992,155.08290387000307,54399.96033960001 2024-07-29,20:21:29.000,211,11048946,-795,0,1722284488,12614.623214539992,155.12519864999922,54399.9952752 2024-07-29,20:21:30.000,211,11048954,-795,0,1722284489,12614.623214539992,155.13929690999794,54400.016236560004 2024-07-29,20:21:31.000,211,11048954,-795,0,1722284490,12614.542378819991,155.174542560002,54399.93239112 2024-07-29,20:21:32.000,211,11048969,-795,0,1722284491,12614.562587749992,155.24503386000288,54399.97431384 2024-07-29,20:21:33.000,211,11048965,-795,0,1722284492,12614.636687159997,155.26618125000095,54400.1699532 2024-07-29,20:21:34.000,211,11048979,-795,0,1722284493,12614.683841329992,155.25208299000224,54400.05815928001 2024-07-29,20:21:35.000,211,11048942,-795,0,1722284494,12614.784885979992,155.21683733999816,54400.07912064001 2024-07-29,20:21:36.000,211,11048956,-795,0,1722284495,12614.852249080002,155.2097882099988,54399.98828808001 2024-07-29,20:21:37.000,211,11048951,-795,0,1722284496,12614.973502659988,155.11814951999986,54400.05117216 2024-07-29,20:21:38.000,211,11048965,-795,0,1722284497,12615.141910409999,154.99126518000412,54400.09309488 2024-07-29,20:21:39.000,211,11048959,-795,0,1722284498,12615.30358185,154.93487214000197,54400.10706912001 2024-07-29,20:21:40.000,211,11048937,-795,0,1722284499,12615.411362809995,154.85028258000239,54400.05815928001 2024-07-29,20:21:41.000,211,11048967,-795,0,1722284500,12615.54608901,154.78684041000088,54400.1699532 2024-07-29,20:21:42.000,211,11049004,-795,0,1722284501,12615.680815209991,154.68815259000257,54400.14200472 2024-07-29,20:21:43.000,211,11048960,-795,0,1722284502,12615.721233069991,154.6529069399985,54400.16296608 2024-07-29,20:21:44.000,211,11048948,-795,0,1722284503,12615.68755152,154.70929998000065,54400.03021080001 2024-07-29,20:21:45.000,211,11048958,-795,0,1722284504,12615.56629794,154.90667562000453,54400.065146400004 2024-07-29,20:21:46.000,211,11048944,-795,0,1722284505,12615.552825319995,155.23093560000416,54399.967326720005 2024-07-29,20:21:47.000,211,11048937,-795,0,1722284506,12615.64713366,155.6045394899993,54400.037197920006 2024-07-29,20:21:48.000,211,11048920,-795,0,1722284507,12615.842486649992,155.84420990999934,54400.2398244 2024-07-29,20:21:49.000,211,11049005,-795,0,1722284508,12615.963740229992,156.04158555000322,54400.372579680006 2024-07-29,20:21:50.000,211,11048966,-795,0,1722284509,12616.051312260002,156.1614207599996,54400.42847664 2024-07-29,20:21:51.000,211,11048947,-795,0,1722284510,12616.010894400002,156.26715771000454,54400.41450240001 2024-07-29,20:21:52.000,211,11048970,-795,0,1722284511,12616.098466429998,156.37994379000156,54400.421489520006 2024-07-29,20:21:53.000,211,11048932,-795,0,1722284512,12616.031103330002,156.4363368300037,54400.50533496 2024-07-29,20:21:54.000,211,11048966,-795,0,1722284513,12615.997421779997,156.42223856999772,54400.3096956 2024-07-29,20:21:55.000,211,11048935,-795,0,1722284514,12615.957003919997,156.49272986999858,54400.53328344001 2024-07-29,20:21:56.000,211,11048971,-795,0,1722284515,12615.916586059997,156.48568073999922,54400.57520616 2024-07-29,20:21:57.000,211,11048925,-795,0,1722284516,12615.835750339997,156.46453335000115,54400.638090240005 2024-07-29,20:21:58.000,211,11048992,-795,0,1722284517,12615.775123549996,156.47863160999987,54400.6939872 2024-07-29,20:21:59.000,211,11048963,-795,0,1722284518,12615.653869969996,156.408140309999,54400.72892280001 2024-07-29,20:22:00.000,211,11048953,-795,0,1722284519,12615.573034249996,156.37994379000156,54400.60315464 2024-07-29,20:22:01.000,211,11048963,-795,0,1722284520,12615.56629794,156.3235507499994,54400.71494856 2024-07-29,20:22:02.000,211,11048948,-795,0,1722284521,12615.49893483999,156.30240336000134,54400.59616752 2024-07-29,20:22:03.000,211,11048944,-795,0,1722284522,12615.47872590999,156.23896118999983,54400.65905160001 2024-07-29,20:22:04.000,211,11048980,-795,0,1722284523,12615.573034249996,156.1896172800043,54400.72193568 2024-07-29,20:22:05.000,211,11048929,-795,0,1722284524,12615.56629794,156.14027337000152,54400.71494856 2024-07-29,20:22:06.000,211,11048943,-795,0,1722284525,12615.62692473,156.1261751100028,54400.7638584 2024-07-29,20:22:07.000,211,11048934,-795,0,1722284526,12615.62018841999,156.10502772000473,54400.638090240005 2024-07-29,20:22:08.000,211,11048932,-795,0,1722284527,12615.674078899996,156.10502772000473,54400.707961440006 2024-07-29,20:22:09.000,211,11048975,-795,0,1722284528,12615.68755152,156.0979785899981,54400.687000080005 2024-07-29,20:22:10.000,211,11048918,-795,0,1722284529,12615.754914619996,156.13322424000216,54400.66603872 2024-07-29,20:22:11.000,211,11048957,-795,0,1722284530,12615.68755152,156.14732250000088,54400.540270560006 2024-07-29,20:22:12.000,211,11048956,-795,0,1722284531,12615.788596170001,156.2107646700024,54400.77084552 2024-07-29,20:22:13.000,211,11048961,-795,0,1722284532,12615.882904509992,156.23191206000047,54400.8337296 2024-07-29,20:22:14.000,211,11049007,-795,0,1722284533,12615.963740229992,156.23191206000047,54400.7638584 2024-07-29,20:22:15.000,211,11048986,-795,0,1722284534,12616.017630709997,156.3094524900007,54400.78481976 2024-07-29,20:22:16.000,211,11048974,-795,0,1722284535,12616.064784879993,156.34469814000477,54400.707961440006 2024-07-29,20:22:17.000,211,11048895,-795,0,1722284536,12616.179302149998,156.30240336000134,54400.735909920004 2024-07-29,20:22:18.000,211,11048933,-795,0,1722284537,12616.367918829994,156.23896118999983,54400.72193568 2024-07-29,20:22:19.000,211,11048968,-795,0,1722284538,12616.489172409994,156.14732250000088,54400.8337296 2024-07-29,20:22:20.000,211,11048973,-795,0,1722284539,12616.63737122999,156.1614207599996,54400.79180688 2024-07-29,20:22:21.000,211,11048952,-795,0,1722284540,12616.81925159999,156.0627329400013,54400.91757504001 2024-07-29,20:22:22.000,211,11048951,-795,0,1722284541,12616.960714109991,155.9781433800017,54400.81975536 2024-07-29,20:22:23.000,211,11048962,-795,0,1722284542,12617.129121860002,155.89355382000213,54400.88962656 2024-07-29,20:22:24.000,211,11048953,-795,0,1722284543,12617.216693889997,155.77371860999847,54400.88263944 2024-07-29,20:22:25.000,211,11048964,-795,0,1722284544,12617.331211160003,155.66093253000145,54400.924562160006 2024-07-29,20:22:26.000,211,11048958,-795,0,1722284545,12617.412046879988,155.62568688000465,54400.81276824 2024-07-29,20:22:27.000,211,11048949,-795,0,1722284546,12617.513091529989,155.52699905999907,54400.875652320006 2024-07-29,20:22:28.000,211,11048941,-795,0,1722284547,12617.69497189999,155.4565077599982,54401.022381840005 2024-07-29,20:22:29.000,211,11048938,-795,0,1722284548,12617.83643440999,155.4212621100014,54400.98744624 2024-07-29,20:22:30.000,211,11048967,-795,0,1722284549,12617.94421537,155.43536037000013,54400.98045912 2024-07-29,20:22:31.000,211,11048932,-795,0,1722284550,12618.051996329996,155.4565077599982,54401.05731744 2024-07-29,20:22:32.000,211,11048980,-795,0,1722284551,12618.132832049996,155.48470428000292,54401.00142048 2024-07-29,20:22:33.000,211,11048960,-795,0,1722284552,12618.314712419997,155.52699905999907,54401.092253040006 2024-07-29,20:22:34.000,211,11048974,-795,0,1722284553,12618.402284449992,155.62568688000465,54401.14815 2024-07-29,20:22:35.000,211,11048940,-795,0,1722284554,12618.483120169993,155.73847296000167,54401.2180212 2024-07-29,20:22:36.000,211,11048963,-795,0,1722284555,12618.496592789998,155.8653573000047,54401.23199544001 2024-07-29,20:22:37.000,211,11048945,-795,0,1722284556,12618.489856480002,155.97109425000235,54401.238982560004 2024-07-29,20:22:38.000,211,11048934,-795,0,1722284557,12618.624582679993,156.05568381000194,54401.37173784001 2024-07-29,20:22:39.000,211,11048980,-795,0,1722284558,12618.537010649998,156.04863468000258,54401.36475072 2024-07-29,20:22:40.000,211,11048951,-795,0,1722284559,12618.469647550002,156.1614207599996,54401.36475072 2024-07-29,20:22:41.000,211,11048968,-795,0,1722284560,12618.449438620002,156.14732250000088,54401.42064768001 2024-07-29,20:22:42.000,211,11048954,-795,0,1722284561,12618.442702309992,156.0979785899981,54401.308853760005 2024-07-29,20:22:43.000,211,11049007,-795,0,1722284562,12618.375339209997,155.9781433800017,54401.37872496001 2024-07-29,20:22:44.000,211,11048986,-795,0,1722284563,12618.388811830002,155.88650469000277,54401.46955752001 2024-07-29,20:22:45.000,211,11048951,-795,0,1722284564,12618.395548139997,155.72437470000295,54401.56039008 2024-07-29,20:22:46.000,211,11048970,-795,0,1722284565,12618.388811830002,155.54814645000442,54401.53942872001 2024-07-29,20:22:47.000,211,11048947,-795,0,1722284566,12618.361866589992,155.28732863999903,54401.44859616001 2024-07-29,20:22:48.000,211,11048941,-795,0,1722284567,12618.341657659992,155.12519864999922,54401.46955752001 2024-07-29,20:22:49.000,211,11048962,-795,0,1722284568,12618.462911239993,154.93487214000197,54401.51846736001 2024-07-29,20:22:50.000,211,11048918,-795,0,1722284569,12618.550483270003,154.73044736999873,54401.54641584001 2024-07-29,20:22:51.000,211,11048984,-795,0,1722284570,12618.590901129988,154.59651390000363,54401.595325680006 2024-07-29,20:22:52.000,211,11049032,-795,0,1722284571,12618.644791609993,154.51192434000404,54401.58135144 2024-07-29,20:22:53.000,211,11048962,-795,0,1722284572,12618.725627329994,154.46258043000125,54401.56039008 2024-07-29,20:22:54.000,211,11048965,-795,0,1722284573,12618.772781499989,154.34274522000487,54401.6023128 2024-07-29,20:22:55.000,211,11048963,-795,0,1722284574,12618.792990429989,154.272253920004,54401.476544640005 2024-07-29,20:22:56.000,211,11048897,-795,0,1722284575,12618.826671979994,154.32159782999952,54401.50449312 2024-07-29,20:22:57.000,211,11048956,-795,0,1722284576,12619.008552349995,154.34979435000423,54401.742055200004 2024-07-29,20:22:58.000,211,11048954,-795,0,1722284577,12619.08265176,154.33569608999824,54401.79795216 2024-07-29,20:22:59.000,211,11048954,-795,0,1722284578,12619.069179139995,154.33569608999824,54401.74904232 2024-07-29,20:23:00.000,211,11048996,-795,0,1722284579,12619.129805929995,154.3568434800036,54401.83987488 2024-07-29,20:23:01.000,211,11048983,-795,0,1722284580,12619.129805929995,154.34979435000423,54401.693145360005 2024-07-29,20:23:02.000,211,11048980,-795,0,1722284581,12619.331895229996,154.34274522000487,54401.93769456 2024-07-29,20:23:03.000,211,11048925,-795,0,1722284582,12619.405994640001,154.272253920004,54401.90275896001 2024-07-29,20:23:04.000,211,11049005,-795,0,1722284583,12619.473357739997,154.21586088000186,54401.82590064 2024-07-29,20:23:05.000,211,11049035,-795,0,1722284584,12619.587875010002,154.16651696999907,54401.83987488 2024-07-29,20:23:06.000,211,11048968,-795,0,1722284585,12619.608083940002,154.13832045000163,54401.81891352 2024-07-29,20:23:07.000,211,11048967,-795,0,1722284586,12619.715864899998,154.13127132000227,54401.81891352 2024-07-29,20:23:08.000,211,11048957,-795,0,1722284587,12619.850591099988,154.1101239300042,54401.90275896001 2024-07-29,20:23:09.000,211,11048965,-795,0,1722284588,12620.005526229994,154.1242221900029,54401.9167332 2024-07-29,20:23:10.000,211,11048976,-795,0,1722284589,12620.11330718999,154.1594678399997,54401.88878472 2024-07-29,20:23:11.000,211,11048913,-795,0,1722284590,12620.187406599995,154.16651696999907,54401.86782336 2024-07-29,20:23:12.000,211,11048920,-795,0,1722284591,12620.21435183999,154.19471349000378,54401.909746080004 2024-07-29,20:23:13.000,211,11048953,-795,0,1722284592,12620.328869109995,154.22291001000121,54401.88878472 2024-07-29,20:23:14.000,211,11048978,-795,0,1722284593,12620.48380424,154.26520479000465,54401.930707440006 2024-07-29,20:23:15.000,211,11048962,-795,0,1722284594,12620.551167339996,154.30045044000144,54402.15429528 2024-07-29,20:23:16.000,211,11048946,-795,0,1722284595,12620.598321509991,154.33569608999824,54402.245127840004 2024-07-29,20:23:17.000,211,11048927,-795,0,1722284596,12620.658948299992,154.4061873899991,54402.25910208001 2024-07-29,20:23:18.000,211,11048957,-795,0,1722284597,12620.672420919997,154.44848217000253,54402.25211496 2024-07-29,20:23:19.000,211,11048919,-795,0,1722284598,12620.638739369992,154.5189734700034,54402.27307632 2024-07-29,20:23:20.000,211,11048969,-795,0,1722284599,12620.598321509991,154.57536650999828,54402.32897328 2024-07-29,20:23:21.000,211,11048939,-795,0,1722284600,12620.551167339996,154.65995606999786,54402.32198616 2024-07-29,20:23:22.000,211,11049007,-795,0,1722284601,12620.537694719991,154.63880867999978,54402.38487024001 2024-07-29,20:23:23.000,211,11048927,-795,0,1722284602,12620.510749479996,154.72339823999937,54402.412818720004 2024-07-29,20:23:24.000,211,11048978,-795,0,1722284603,12620.510749479996,154.70929998000065,54402.601470960006 2024-07-29,20:23:25.000,211,11048925,-795,0,1722284604,12620.497276859991,154.72339823999937,54402.6154452 2024-07-29,20:23:26.000,211,11048955,-795,0,1722284605,12620.46359531,154.7374964999981,54402.79012320001 2024-07-29,20:23:27.000,211,11048932,-795,0,1722284606,12620.36255066,154.77274215000216,54402.64339368001 2024-07-29,20:23:28.000,211,11048917,-795,0,1722284607,12620.35581434999,154.77274215000216,54402.70627776 2024-07-29,20:23:29.000,211,11048958,-795,0,1722284608,12620.3221328,154.8150369299983,54402.72025200001 2024-07-29,20:23:30.000,211,11049005,-795,0,1722284609,12620.3221328,154.82208605999767,54402.81108456001 2024-07-29,20:23:31.000,211,11048960,-795,0,1722284610,12620.25476969999,154.92077388000325,54402.81108456001 2024-07-29,20:23:32.000,211,11048936,-795,0,1722284611,12620.19414290999,154.97716691999813,54402.79012320001 2024-07-29,20:23:33.000,211,11048987,-795,0,1722284612,12620.13351611999,155.047658219999,54402.866981520005 2024-07-29,20:23:34.000,211,11048959,-795,0,1722284613,12620.1200435,155.04060908999963,54402.88794288001 2024-07-29,20:23:35.000,211,11048916,-795,0,1722284614,12620.066153019994,155.11814951999986,54402.8250588 2024-07-29,20:23:36.000,211,11048939,-795,0,1722284615,12620.03247146999,155.1604443000033,54402.818071680005 2024-07-29,20:23:37.000,211,11048950,-795,0,1722284616,12619.917954199998,155.1956899500001,54402.72723912 2024-07-29,20:23:38.000,211,11048972,-795,0,1722284617,12619.864063719993,155.15339517000393,54402.74121336001 2024-07-29,20:23:39.000,211,11048987,-795,0,1722284618,12619.891008959989,155.2097882099988,54402.88794288001 2024-07-29,20:23:40.000,211,11048999,-795,0,1722284619,12619.924690509994,155.16749343000265,54402.90890424001 2024-07-29,20:23:41.000,211,11048975,-795,0,1722284620,12619.891008959989,155.18159169000137,54402.88794288001 2024-07-29,20:23:42.000,211,11048964,-795,0,1722284621,12619.938163129998,155.13929690999794,54402.85300728 2024-07-29,20:23:43.000,211,11048941,-795,0,1722284622,12619.938163129998,155.10405126000114,54402.936852720006 2024-07-29,20:23:44.000,211,11048959,-795,0,1722284623,12619.978580989999,155.1111003900005,54402.92986560001 2024-07-29,20:23:45.000,211,11048961,-795,0,1722284624,12619.958372059999,155.1604443000033,54402.99274968 2024-07-29,20:23:46.000,211,11048952,-795,0,1722284625,12619.877536339998,155.20273907999945,54402.89493 2024-07-29,20:23:47.000,211,11048941,-795,0,1722284626,12619.843854789993,155.28027950999967,54402.92287848 2024-07-29,20:23:48.000,211,11048958,-795,0,1722284627,12619.803436929993,155.3225742900031,54403.05563376001 2024-07-29,20:23:49.000,211,11048971,-795,0,1722284628,12619.742810139993,155.39306559000397,54403.09056936 2024-07-29,20:23:50.000,211,11048956,-795,0,1722284629,12619.668710730002,155.43536037000013,54403.02768528001 2024-07-29,20:23:51.000,211,11048924,-795,0,1722284630,12619.533984529997,155.52699905999907,54402.87396864 2024-07-29,20:23:52.000,211,11048985,-795,0,1722284631,12619.473357739997,155.5199499299997,54402.88794288001 2024-07-29,20:23:53.000,211,11049003,-795,0,1722284632,12619.399258329991,155.6045394899993,54402.95082696 2024-07-29,20:23:54.000,211,11048971,-795,0,1722284633,12619.419467259992,155.55519558000378,54402.92986560001 2024-07-29,20:23:55.000,211,11048987,-795,0,1722284634,12619.358840469991,155.62568688000465,54402.92287848 2024-07-29,20:23:56.000,211,11048963,-795,0,1722284635,12619.26453213,155.61863774999802,54402.90191712 2024-07-29,20:23:57.000,211,11048996,-795,0,1722284636,12619.20390534,155.64683427000273,54402.88095576001 2024-07-29,20:23:58.000,211,11048996,-795,0,1722284637,12619.26453213,155.66093253000145,54402.915891360004 2024-07-29,20:23:59.000,211,11048883,-795,0,1722284638,12619.271268439996,155.75962034999975,54403.02069816 2024-07-29,20:24:00.000,211,11048965,-795,0,1722284639,12619.28474106,155.78076773999783,54402.915891360004 2024-07-29,20:24:01.000,211,11048974,-795,0,1722284640,12619.298213679991,155.92175033999956,54402.985762560005 2024-07-29,20:24:02.000,211,11048994,-795,0,1722284641,12619.26453213,155.95699599000363,54402.915891360004 2024-07-29,20:24:03.000,211,11048929,-795,0,1722284642,12619.26453213,156.10502772000473,54402.936852720006 2024-07-29,20:24:04.000,211,11048957,-795,0,1722284643,12619.278004749991,156.16846988999896,54403.11153072 2024-07-29,20:24:05.000,211,11048992,-795,0,1722284644,12619.2443232,156.2742068400039,54403.11851784 2024-07-29,20:24:06.000,211,11048976,-795,0,1722284645,12619.190432719995,156.28830510000262,54403.18838904 2024-07-29,20:24:07.000,211,11048880,-795,0,1722284646,12619.03549758999,156.36584553000284,54403.05563376001 2024-07-29,20:24:08.000,211,11048868,-795,0,1722284647,12618.91424400999,156.41518943999836,54403.083582240004 2024-07-29,20:24:09.000,211,11048994,-795,0,1722284648,12618.867089839994,156.42223856999772,54403.18838904 2024-07-29,20:24:10.000,211,11048991,-795,0,1722284649,12618.786254119994,156.35879640000348,54403.1394792 2024-07-29,20:24:11.000,211,11048932,-795,0,1722284650,12618.671736849989,156.3235507499994,54403.153453440005 2024-07-29,20:24:12.000,211,11048969,-795,0,1722284651,12618.617846369998,156.28830510000262,54403.14646632001 2024-07-29,20:24:13.000,211,11048996,-795,0,1722284652,12618.550483270003,156.23896118999983,54403.23729888 2024-07-29,20:24:14.000,211,11048956,-795,0,1722284653,12618.510065410002,156.16846988999896,54403.272234480006 2024-07-29,20:24:15.000,211,11048907,-795,0,1722284654,12618.456174929997,156.13322424000216,54403.21633752001 2024-07-29,20:24:16.000,211,11048995,-795,0,1722284655,12618.422493379992,156.0979785899981,54403.2093504 2024-07-29,20:24:17.000,211,11049008,-795,0,1722284656,12618.341657659992,156.07683120000002,54403.19537616001 2024-07-29,20:24:18.000,211,11048990,-795,0,1722284657,12618.321448729992,155.9992907699998,54403.02069816 2024-07-29,20:24:19.000,211,11048983,-795,0,1722284658,12618.328185040002,156.03453642000386,54403.06262088 2024-07-29,20:24:20.000,211,11048984,-795,0,1722284659,12618.321448729992,155.97109425000235,54403.034672400005 2024-07-29,20:24:21.000,211,11048949,-795,0,1722284660,12618.213667769996,155.97109425000235,54402.89493 2024-07-29,20:24:22.000,211,11048995,-795,0,1722284661,12618.355130279997,155.87240643000405,54402.985762560005 2024-07-29,20:24:23.000,211,11048899,-795,0,1722284662,12618.409020760002,155.84420990999934,54403.034672400005 2024-07-29,20:24:24.000,211,11049013,-795,0,1722284663,12618.435965999997,155.79486600000382,54403.02069816 2024-07-29,20:24:25.000,211,11048952,-795,0,1722284664,12618.476383859997,155.75962034999975,54403.02069816 2024-07-29,20:24:26.000,211,11048966,-795,0,1722284665,12618.476383859997,155.71027644000424,54402.87396864 2024-07-29,20:24:27.000,211,11048980,-795,0,1722284666,12618.537010649998,155.71027644000424,54402.92986560001 2024-07-29,20:24:28.000,211,11048987,-795,0,1722284667,12618.584164819993,155.66093253000145,54402.97877544001 2024-07-29,20:24:29.000,211,11048931,-795,0,1722284668,12618.624582679993,155.64683427000273,54403.11153072 2024-07-29,20:24:30.000,211,11048998,-795,0,1722284669,12618.604373749993,155.62568688000465,54403.09056936 2024-07-29,20:24:31.000,211,11048957,-795,0,1722284670,12618.483120169993,155.61863774999802,54402.85999440001 2024-07-29,20:24:32.000,211,11048989,-795,0,1722284671,12618.543746959993,155.53404818999843,54402.92287848 2024-07-29,20:24:33.000,211,11048942,-795,0,1722284672,12618.496592789998,155.48470428000292,54402.95082696 2024-07-29,20:24:34.000,211,11048993,-795,0,1722284673,12618.557219579998,155.39306559000397,54402.94383984 2024-07-29,20:24:35.000,211,11049001,-795,0,1722284674,12618.543746959993,155.30142689999775,54402.936852720006 2024-07-29,20:24:36.000,211,11048983,-795,0,1722284675,12618.563955889993,155.21683733999816,54402.90890424001 2024-07-29,20:24:37.000,211,11048991,-795,0,1722284676,12618.617846369998,155.12519864999922,54402.985762560005 2024-07-29,20:24:38.000,211,11048933,-795,0,1722284677,12618.752572569989,154.99126518000412,54402.97877544001 2024-07-29,20:24:39.000,211,11048967,-715,0,1722284678,12618.786254119994,154.94192127000133,54402.90191712 2024-07-29,20:24:40.000,211,11048977,-795,0,1722284679,12618.867089839994,154.84323345000303,54402.8250588 2024-07-29,20:24:41.000,211,11048967,-795,0,1722284680,12618.927716629994,154.78684041000088,54402.88095576001 2024-07-29,20:24:42.000,211,11048992,-795,0,1722284681,12619.00181604,154.73044736999873,54402.7551876 2024-07-29,20:24:43.000,211,11048975,-795,0,1722284682,12619.05570651999,154.68110346000321,54402.73422624 2024-07-29,20:24:44.000,211,11048968,-795,0,1722284683,12619.15675116999,154.6529069399985,54402.89493 2024-07-29,20:24:45.000,211,11048988,-795,0,1722284684,12619.19716902999,154.5824156400049,54402.92986560001 2024-07-29,20:24:46.000,211,11048992,-795,0,1722284685,12619.251059509996,154.50487521000468,54402.77614896 2024-07-29,20:24:47.000,211,11048957,-795,0,1722284686,12619.23758688999,154.47667868999997,54402.79711032 2024-07-29,20:24:48.000,211,11048976,-795,0,1722284687,12619.298213679991,154.3920891300004,54402.64339368001 2024-07-29,20:24:49.000,211,11048948,-795,0,1722284688,12619.365576780001,154.258155659998,54402.6154452 2024-07-29,20:24:50.000,211,11048968,-795,0,1722284689,12619.473357739997,154.18061522999778,54402.601470960006 2024-07-29,20:24:51.000,211,11048996,-795,0,1722284690,12619.587875010002,154.07487828000012,54402.71326488001 2024-07-29,20:24:52.000,211,11048983,-795,0,1722284691,12619.682183349993,154.01848523999797,54402.6853164 2024-07-29,20:24:53.000,211,11048937,-795,0,1722284692,12619.763019069993,153.94094480999775,54402.7551876 2024-07-29,20:24:54.000,211,11048953,-795,0,1722284693,12619.924690509994,153.8493061199988,54402.83903304001 2024-07-29,20:24:55.000,211,11049018,-795,0,1722284694,12620.059416709999,153.76471655999921,54402.87396864 2024-07-29,20:24:56.000,211,11048958,-795,0,1722284695,12620.126779809994,153.72242178000306,54402.79012320001 2024-07-29,20:24:57.000,211,11048970,-795,0,1722284696,12620.227824459995,153.68012699999963,54402.71326488001 2024-07-29,20:24:58.000,211,11048977,-795,0,1722284697,12620.248033389995,153.62373396000476,54402.699290640005 2024-07-29,20:24:59.000,211,11048960,-795,0,1722284698,12620.47706792999,153.5532426600039,54402.76217472001 2024-07-29,20:25:00.000,211,11049002,-795,0,1722284699,12620.517485789991,153.56029179000325,54402.85999440001 2024-07-29,20:25:01.000,211,11048968,-795,0,1722284700,12620.571376269996,153.5038987500011,54402.83903304001 2024-07-29,20:25:02.000,211,11048958,-795,0,1722284701,12620.638739369992,153.4686531000043,54402.83204592 2024-07-29,20:25:03.000,211,11048968,-795,0,1722284702,12620.706102470001,153.48980049000238,54402.936852720006 2024-07-29,20:25:04.000,211,11048961,-795,0,1722284703,12620.706102470001,153.44750570999895,54402.88794288001 2024-07-29,20:25:05.000,211,11048975,-795,0,1722284704,12620.706102470001,153.44750570999895,54402.95082696 2024-07-29,20:25:06.000,211,11048990,-795,0,1722284705,12620.726311400002,153.43340745000023,54402.90890424001 2024-07-29,20:25:07.000,211,11048983,-795,0,1722284706,12620.746520330002,153.49684962000174,54403.00672392001 2024-07-29,20:25:08.000,211,11048957,-795,0,1722284707,12620.881246529992,153.4686531000043,54403.083582240004 2024-07-29,20:25:09.000,211,11049014,-795,0,1722284708,12620.881246529992,153.47570223000366,54403.11851784 2024-07-29,20:25:10.000,211,11048970,-795,0,1722284709,12620.914928079997,153.46160396999767,54403.12550496001 2024-07-29,20:25:11.000,211,11048972,-795,0,1722284710,12620.921664389993,153.4052109300028,54403.104543600006 2024-07-29,20:25:12.000,211,11048963,-795,0,1722284711,12620.962082249993,153.42635832000087,54402.9997368 2024-07-29,20:25:13.000,211,11049005,-795,0,1722284712,12620.989027490003,153.39111267000408,54403.05563376001 2024-07-29,20:25:14.000,211,11048983,-795,0,1722284713,12621.103544759993,153.33471963000193,54403.12550496001 2024-07-29,20:25:15.000,211,11048958,-795,0,1722284714,12621.170907859989,153.32767050000257,54403.13249208 2024-07-29,20:25:16.000,211,11048954,-795,0,1722284715,12621.25174357999,153.36291614999936,54403.17441480001 2024-07-29,20:25:17.000,211,11048966,-795,0,1722284716,12621.298897749999,153.2924248499985,54403.202363280005 2024-07-29,20:25:18.000,211,11048945,-795,0,1722284717,12621.3999424,153.29947397999786,54403.16044056 2024-07-29,20:25:19.000,211,11048964,-795,0,1722284718,12621.42015133,153.25013007000234,54403.17441480001 2024-07-29,20:25:20.000,211,11048998,-795,0,1722284719,12621.53466859999,153.27127746000042,54403.202363280005 2024-07-29,20:25:21.000,211,11048973,-795,0,1722284720,12621.548141219995,153.23603181000362,54403.16044056 2024-07-29,20:25:22.000,211,11048887,-795,0,1722284721,12621.58182277,153.1937370300002,54403.04165952 2024-07-29,20:25:23.000,211,11048931,-795,0,1722284722,12621.62224063,153.13734398999804,54403.13249208 2024-07-29,20:25:24.000,211,11048967,-795,0,1722284723,12621.730021589996,153.12324572999933,54403.26524736001 2024-07-29,20:25:25.000,211,11048998,-795,0,1722284724,12621.824329930001,153.05275442999846,54403.31415720001 2024-07-29,20:25:26.000,211,11048973,-795,0,1722284725,12621.891693029997,152.9611157399995,54403.24428600001 2024-07-29,20:25:27.000,211,11048967,-795,0,1722284726,12621.837802549991,152.8624279200012,54403.17441480001 2024-07-29,20:25:28.000,211,11048946,-795,0,1722284727,12621.979265059992,152.7989857499997,54403.19537616001 2024-07-29,20:25:29.000,211,11048964,-795,0,1722284728,12622.033155539997,152.7355435799982,54403.29319584001 2024-07-29,20:25:30.000,211,11048980,-795,0,1722284729,12622.100518639993,152.6650522800046,54403.23729888 2024-07-29,20:25:31.000,211,11048952,-795,0,1722284730,12622.093782329997,152.62980663000053,54403.321144320005 2024-07-29,20:25:32.000,211,11048985,-795,0,1722284731,12622.181354359993,152.58751185000438,54403.37704128 2024-07-29,20:25:33.000,211,11048943,-795,0,1722284732,12622.248717459988,152.57341358999838,54403.40498976 2024-07-29,20:25:34.000,211,11048932,-795,0,1722284733,12622.295871629998,152.5522662000003,54403.43293824001 2024-07-29,20:25:35.000,211,11048935,-795,0,1722284734,12622.268926389988,152.4888240299988,54403.4538996 2024-07-29,20:25:36.000,211,11048951,-795,0,1722284735,12622.241981149993,152.47472577000008,54403.39800264 2024-07-29,20:25:37.000,211,11048970,-795,0,1722284736,12622.309344249988,152.39718533999985,54403.43293824001 2024-07-29,20:25:38.000,211,11048964,-795,0,1722284737,12622.363234729994,152.31964490999962,54403.39101552001 2024-07-29,20:25:39.000,211,11049005,-795,0,1722284738,12622.396916279999,152.2421044799994,54403.5237708 2024-07-29,20:25:40.000,211,11048975,-795,0,1722284739,12622.383443659994,152.2068588300026,54403.6635132 2024-07-29,20:25:41.000,211,11048971,-795,0,1722284740,12622.390179969989,152.0940727499983,54403.44691248 2024-07-29,20:25:42.000,211,11048967,-795,0,1722284741,12622.457543069999,152.0235814500047,54403.5237708 2024-07-29,20:25:43.000,211,11048948,-795,0,1722284742,12622.457543069999,151.95309015000385,54403.67050032 2024-07-29,20:25:44.000,211,11048966,-795,0,1722284743,12622.457543069999,151.86850059000426,54403.6635132 2024-07-29,20:25:45.000,211,11048937,-795,0,1722284744,12622.403652589994,151.84030406999955,54403.67748744001 2024-07-29,20:25:46.000,211,11048950,-795,0,1722284745,12622.336289489998,151.7486653800006,54403.62857760001 2024-07-29,20:25:47.000,211,11049000,-795,0,1722284746,12622.262190079993,151.70637060000445,54403.67748744001 2024-07-29,20:25:48.000,211,11048960,-795,0,1722284747,12622.302607939993,151.67817407999974,54403.824216960005 2024-07-29,20:25:49.000,211,11048964,-795,0,1722284748,12622.262190079993,151.69227233999845,54403.85216544 2024-07-29,20:25:50.000,211,11048967,-795,0,1722284749,12622.248717459988,151.60768277999887,54403.8381912 2024-07-29,20:25:51.000,211,11048961,-795,0,1722284750,12622.093782329997,151.60768277999887,54403.69146168 2024-07-29,20:25:52.000,211,11048992,-795,0,1722284751,12622.134200189998,151.60768277999887,54403.7333844 2024-07-29,20:25:53.000,211,11048975,-795,0,1722284752,12622.127463880002,151.61473190999823,54403.72639728001 2024-07-29,20:25:54.000,211,11048983,-795,0,1722284753,12622.147672810002,151.62178104000486,54403.78928136 2024-07-29,20:25:55.000,211,11048956,-795,0,1722284754,12622.188090670003,151.6499775600023,54403.873126800005 2024-07-29,20:25:56.000,211,11048977,-795,0,1722284755,12622.228508529988,151.7134197300038,54403.85915256 2024-07-29,20:25:57.000,211,11048975,-795,0,1722284756,12622.241981149993,151.72046886000317,54403.93601088001 2024-07-29,20:25:58.000,211,11048959,-795,0,1722284757,12622.235244839998,151.85440232999827,54403.90107528 2024-07-29,20:25:59.000,211,11048969,-795,0,1722284758,12622.154409119998,151.8966971100017,54403.88710104001 2024-07-29,20:26:00.000,211,11048986,-795,0,1722284759,12622.181354359993,151.99538493,54403.97094648 2024-07-29,20:26:01.000,211,11048966,-795,0,1722284760,12622.107254950002,152.0940727499983,54403.95697224 2024-07-29,20:26:02.000,211,11048983,-795,0,1722284761,12621.999473989992,152.12226927000302,54403.96395936001 2024-07-29,20:26:03.000,211,11049012,-795,0,1722284762,12621.925374580002,152.22095709000132,54403.95697224 2024-07-29,20:26:04.000,211,11048969,-795,0,1722284763,12621.898429339992,152.27735013000347,54404.089727520004 2024-07-29,20:26:05.000,211,11048979,-795,0,1722284764,12621.864747790001,152.3407922999977,54404.159598720005 2024-07-29,20:26:06.000,211,11048939,-795,0,1722284765,12621.777175759991,152.3901362100005,54404.13165024001 2024-07-29,20:26:07.000,211,11048998,-795,0,1722284766,12621.709812659996,152.46062751000136,54404.09671464 2024-07-29,20:26:08.000,211,11048943,-795,0,1722284767,12621.736757899991,152.6157083700018,54404.07575328 2024-07-29,20:26:09.000,211,11048967,-795,0,1722284768,12621.756966829991,152.67915054000332,54404.14562448 2024-07-29,20:26:10.000,211,11048933,-795,0,1722284769,12621.804121000001,152.7989857499997,54404.06876616 2024-07-29,20:26:11.000,211,11048973,-795,0,1722284770,12621.858011479992,152.93291922000208,54404.15261160001 2024-07-29,20:26:12.000,211,11048970,-795,0,1722284771,12621.871484099996,153.0950492100019,54404.13863736 2024-07-29,20:26:13.000,211,11048933,-795,0,1722284772,12621.945583510002,153.22898268000426,54404.117676 2024-07-29,20:26:14.000,211,11048933,-795,0,1722284773,12622.046628160002,153.36291614999936,54404.28536688 2024-07-29,20:26:15.000,211,11048999,-795,0,1722284774,12622.039891849992,153.52504613999918,54404.12466312 2024-07-29,20:26:16.000,211,11048949,-795,0,1722284775,12622.039891849992,153.70832352000434,54404.22946992001 2024-07-29,20:26:17.000,211,11048984,-795,0,1722284776,12622.046628160002,153.814060470002,54404.208508560005 2024-07-29,20:26:18.000,211,11048958,-795,0,1722284777,12622.080309709992,153.94094480999775,54404.20152144001 2024-07-29,20:26:19.000,211,11048997,-795,0,1722284778,12622.134200189998,154.05373089000204,54404.35523808 2024-07-29,20:26:20.000,211,11048993,-795,0,1722284779,12622.073573399997,154.17356609999842,54404.32030248001 2024-07-29,20:26:21.000,211,11048990,-795,0,1722284780,12622.066837090002,154.272253920004,54404.38318656 2024-07-29,20:26:22.000,211,11048997,-795,0,1722284781,12622.039891849992,154.39913825999975,54404.34825096001 2024-07-29,20:26:23.000,211,11048976,-795,0,1722284782,12621.972528749997,154.42733478000446,54404.446070640006 2024-07-29,20:26:24.000,211,11048958,-795,0,1722284783,12621.891693029997,154.54012086000148,54404.425109280004 2024-07-29,20:26:25.000,211,11049032,-795,0,1722284784,12621.824329930001,154.57536650999828,54404.46703200001 2024-07-29,20:26:26.000,211,11048954,-795,0,1722284785,12621.70307635,154.6176612900017,54404.46703200001 2024-07-29,20:26:27.000,211,11048940,-795,0,1722284786,12621.56161384,154.69520172000193,54404.45305776 2024-07-29,20:26:28.000,211,11048956,-795,0,1722284787,12621.44036026,154.7656930200028,54404.5019676 2024-07-29,20:26:29.000,211,11048966,-795,0,1722284788,12621.35952454,154.78684041000088,54404.62074864 2024-07-29,20:26:30.000,211,11048904,-795,0,1722284789,12621.25174357999,154.77979128000152,54404.53690320001 2024-07-29,20:26:31.000,211,11048944,-795,0,1722284790,12621.056390589998,154.7656930200028,54404.48799336001 2024-07-29,20:26:32.000,211,11048968,-795,0,1722284791,12620.914928079997,154.82208605999767,54404.39017368001 2024-07-29,20:26:33.000,211,11048986,-795,0,1722284792,12620.840828669992,154.77274215000216,54404.36921232001 2024-07-29,20:26:34.000,211,11048956,-795,0,1722284793,12620.753256639997,154.79388954000024,54404.376199440005 2024-07-29,20:26:35.000,211,11048983,-795,0,1722284794,12620.665684610001,154.78684041000088,54404.45305776 2024-07-29,20:26:36.000,211,11048970,-795,0,1722284795,12620.625266750001,154.75864389000344,54404.4320964 2024-07-29,20:26:37.000,211,11048976,-795,0,1722284796,12620.497276859991,154.77979128000152,54404.41812216001 2024-07-29,20:26:38.000,211,11048931,-795,0,1722284797,12620.349078039995,154.79388954000024,54404.30632824 2024-07-29,20:26:39.000,211,11048924,-795,0,1722284798,12620.24129708,154.75864389000344,54404.46703200001 2024-07-29,20:26:40.000,211,11048929,-795,0,1722284799,12620.079625639999,154.74454563000472,54404.40414792 2024-07-29,20:26:41.000,211,11049012,-795,0,1722284800,12620.018998849999,154.71634911,54404.34825096001 2024-07-29,20:26:42.000,211,11048983,-795,0,1722284801,12619.870800029988,154.72339823999937,54404.19453432 2024-07-29,20:26:43.000,211,11048988,-795,0,1722284802,12619.729337520002,154.7374964999981,54404.17357296 2024-07-29,20:26:44.000,211,11048934,-795,0,1722284803,12619.675447039997,154.7656930200028,54404.22946992001 2024-07-29,20:26:45.000,211,11048949,-795,0,1722284804,12619.628292870002,154.7656930200028,54404.292354 2024-07-29,20:26:46.000,211,11048962,-795,0,1722284805,12619.540720839992,154.75864389000344,54404.292354 2024-07-29,20:26:47.000,211,11048948,-795,0,1722284806,12619.480094049992,154.79388954000024,54404.05479192001 2024-07-29,20:26:48.000,211,11048915,-795,0,1722284807,12619.439676189992,154.8150369299983,54404.14562448 2024-07-29,20:26:49.000,211,11048919,-795,0,1722284808,12619.446412500001,154.82208605999767,54404.117676 2024-07-29,20:26:50.000,211,11048946,-795,0,1722284809,12619.426203570001,154.8009386699996,54404.110688880006 2024-07-29,20:26:51.000,211,11048980,-795,0,1722284810,12619.419467259992,154.80798779999895,54404.110688880006 2024-07-29,20:26:52.000,211,11048990,-795,0,1722284811,12619.426203570001,154.83618432000367,54404.01286920001 2024-07-29,20:26:53.000,211,11048997,-795,0,1722284812,12619.500302979992,154.80798779999895,54404.040817680005 2024-07-29,20:26:54.000,211,11048964,-795,0,1722284813,12619.547457150002,154.85028258000239,54404.07575328 2024-07-29,20:26:55.000,211,11048960,-795,0,1722284814,12619.574402389997,154.8150369299983,54403.96395936001 2024-07-29,20:26:56.000,211,11048962,-795,0,1722284815,12619.560929769992,154.87142997000046,54403.96395936001 2024-07-29,20:26:57.000,211,11048949,-795,0,1722284816,12619.587875010002,154.9137247500039,54403.85915256 2024-07-29,20:26:58.000,211,11048938,-795,0,1722284817,12619.682183349993,154.9630686599994,54403.81722984001 2024-07-29,20:26:59.000,211,11048997,-795,0,1722284818,12619.702392279993,155.02651083000092,54403.90107528 2024-07-29,20:27:00.000,211,11048980,-795,0,1722284819,12619.688919660002,155.13224777999858,54403.9080624 2024-07-29,20:27:01.000,211,11048966,-795,0,1722284820,12619.749546450003,155.15339517000393,54403.88011392 2024-07-29,20:27:02.000,211,11048938,-795,0,1722284821,12619.749546450003,155.18864082000073,54403.83120408 2024-07-29,20:27:03.000,211,11048966,-795,0,1722284822,12619.776491689998,155.21683733999816,54403.9080624 2024-07-29,20:27:04.000,211,11048978,-795,0,1722284823,12619.736073829998,155.25208299000224,54403.85915256 2024-07-29,20:27:05.000,211,11049011,-795,0,1722284824,12619.682183349993,155.21683733999816,54403.85915256 2024-07-29,20:27:06.000,211,11048946,-795,0,1722284825,12619.682183349993,155.23093560000416,54403.76133288 2024-07-29,20:27:07.000,211,11048986,-795,0,1722284826,12619.581138699992,155.1956899500001,54403.775307120006 2024-07-29,20:27:08.000,211,11048963,-795,0,1722284827,12619.635029179997,155.15339517000393,54403.81024272 2024-07-29,20:27:09.000,211,11048953,-795,0,1722284828,12619.581138699992,155.06880561000435,54403.8032556 2024-07-29,20:27:10.000,211,11048981,-795,0,1722284829,12619.513775599997,154.95601953000005,54403.69844880001 2024-07-29,20:27:11.000,211,11048942,-795,0,1722284830,12619.453148809996,154.88552822999918,54403.6635132 2024-07-29,20:27:12.000,211,11048955,-795,0,1722284831,12619.405994640001,154.85733171000174,54403.55870640001 2024-07-29,20:27:13.000,211,11049000,-795,0,1722284832,12619.365576780001,154.77274215000216,54403.57966776001 2024-07-29,20:27:14.000,211,11048962,-795,0,1722284833,12619.412730949996,154.78684041000088,54403.55870640001 2024-07-29,20:27:15.000,211,11048978,-795,0,1722284834,12619.439676189992,154.73044736999873,54403.586654880004 2024-07-29,20:27:16.000,211,11048992,-795,0,1722284835,12619.399258329991,154.74454563000472,54403.537745040005 2024-07-29,20:27:17.000,211,11048936,-795,0,1722284836,12619.459885119992,154.77979128000152,54403.55171928001 2024-07-29,20:27:18.000,211,11048967,-795,0,1722284837,12619.574402389997,154.8291351900043,54403.55870640001 2024-07-29,20:27:19.000,211,11048997,-795,0,1722284838,12619.581138699992,154.87847909999982,54403.41197688001 2024-07-29,20:27:20.000,211,11048974,-795,0,1722284839,12619.635029179997,154.93487214000197,54403.40498976 2024-07-29,20:27:21.000,211,11048967,-795,0,1722284840,12619.722601209993,155.03355996000028,54403.46787384 2024-07-29,20:27:22.000,211,11048920,-795,0,1722284841,12619.763019069993,155.09700213000178,54403.44691248 2024-07-29,20:27:23.000,211,11048951,-795,0,1722284842,12619.810173239988,155.174542560002,54403.41197688001 2024-07-29,20:27:24.000,211,11048959,-795,0,1722284843,12619.931426819989,155.23093560000416,54403.44691248 2024-07-29,20:27:25.000,211,11048968,-795,0,1722284844,12620.045944089994,155.2238864700048,54403.54473216 2024-07-29,20:27:26.000,211,11048965,-795,0,1722284845,12620.106570879994,155.2238864700048,54403.51678368 2024-07-29,20:27:27.000,211,11048941,-795,0,1722284846,12620.14025243,155.21683733999816,54403.55171928001 2024-07-29,20:27:28.000,211,11048963,-795,0,1722284847,12620.14025243,155.23798473000352,54403.418964000004 2024-07-29,20:27:29.000,211,11048937,-795,0,1722284848,12620.15372504999,155.25208299000224,54403.439925360006 2024-07-29,20:27:30.000,211,11048987,-795,0,1722284849,12620.18067029,155.24503386000288,54403.37704128 2024-07-29,20:27:31.000,211,11048979,-795,0,1722284850,12620.227824459995,155.23093560000416,54403.50979656001 2024-07-29,20:27:32.000,211,11048972,-795,0,1722284851,12620.29518755999,155.2097882099988,54403.50979656001 2024-07-29,20:27:33.000,211,11048978,-795,0,1722284852,12620.389495899995,155.18864082000073,54403.50979656001 2024-07-29,20:27:34.000,211,11048960,-795,0,1722284853,12620.43665006999,155.1604443000033,54403.54473216 2024-07-29,20:27:35.000,211,11048958,-795,0,1722284854,12620.46359531,155.14634604000457,54403.54473216 2024-07-29,20:27:36.000,211,11048951,-795,0,1722284855,12620.497276859991,155.11814951999986,54403.23729888 2024-07-29,20:27:37.000,211,11048955,-795,0,1722284856,12620.618530439991,155.0617564799977,54403.33511856 2024-07-29,20:27:38.000,211,11048970,-795,0,1722284857,12620.578112579991,155.03355996000028,54403.17441480001 2024-07-29,20:27:39.000,211,11048923,-795,0,1722284858,12620.645475680001,155.04060908999963,54403.29319584001 2024-07-29,20:27:40.000,211,11048961,-795,0,1722284859,12620.753256639997,155.06880561000435,54403.30018296 2024-07-29,20:27:41.000,211,11048957,-795,0,1722284860,12620.908191770002,155.0617564799977,54403.37704128 2024-07-29,20:27:42.000,211,11048934,-795,0,1722284861,12621.002500109993,154.97716691999813,54403.25826024 2024-07-29,20:27:43.000,211,11048929,-795,0,1722284862,12621.150698929989,154.95601953000005,54403.21633752001 2024-07-29,20:27:44.000,211,11048928,-795,0,1722284863,12621.238270959999,154.99831431000348,54403.272234480006 2024-07-29,20:27:45.000,211,11048930,-795,0,1722284864,12621.33257929999,154.98421605000476,54403.25826024 2024-07-29,20:27:46.000,211,11048969,-795,0,1722284865,12621.426887639995,155.00536344000284,54403.12550496001 2024-07-29,20:27:47.000,211,11048952,-795,0,1722284866,12621.467305499995,155.047658219999,54403.16742768 2024-07-29,20:27:48.000,211,11048976,-795,0,1722284867,12621.59529538999,155.11814951999986,54403.321144320005 2024-07-29,20:27:49.000,211,11048951,-795,0,1722284868,12621.61550431999,155.08995300000242,54403.32813144 2024-07-29,20:27:50.000,211,11048976,-795,0,1722284869,12621.689603729996,155.10405126000114,54403.32813144 2024-07-29,20:27:51.000,211,11048989,-795,0,1722284870,12621.67613110999,155.08995300000242,54403.2792216 2024-07-29,20:27:52.000,211,11048980,-795,0,1722284871,12621.649185869996,155.13929690999794,54403.19537616001 2024-07-29,20:27:53.000,211,11048947,-795,0,1722284872,12621.730021589996,155.08290387000307,54403.33511856 2024-07-29,20:27:54.000,211,11048973,-795,0,1722284873,12621.72328528,155.1111003900005,54403.23031176 2024-07-29,20:27:55.000,211,11048962,-795,0,1722284874,12621.790648379996,155.174542560002,54403.33511856 2024-07-29,20:27:56.000,211,11048949,-795,0,1722284875,12621.864747790001,155.23093560000416,54403.47486096 2024-07-29,20:27:57.000,211,11048972,-795,0,1722284876,12621.891693029997,155.28732863999903,54403.418964000004 2024-07-29,20:27:58.000,211,11048967,-795,0,1722284877,12621.945583510002,155.35077081000054,54403.42595112 2024-07-29,20:27:59.000,211,11048991,-795,0,1722284878,12621.959056129992,155.44240949999948,54403.39800264 2024-07-29,20:28:00.000,211,11048950,-795,0,1722284879,12621.952319819997,155.55519558000378,54403.39800264 2024-07-29,20:28:01.000,211,11048897,-795,0,1722284880,12621.945583510002,155.68207991999952,54403.44691248 2024-07-29,20:28:02.000,211,11048949,-795,0,1722284881,12622.046628160002,155.7173255700036,54403.4538996 2024-07-29,20:28:03.000,211,11049003,-795,0,1722284882,12622.053364469997,155.84420990999934,54403.46787384 2024-07-29,20:28:04.000,211,11049000,-795,0,1722284883,12622.188090670003,155.87240643000405,54403.62159048 2024-07-29,20:28:05.000,211,11048934,-795,0,1722284884,12622.215035909998,155.97109425000235,54403.6635132 2024-07-29,20:28:06.000,211,11048932,-795,0,1722284885,12622.262190079993,156.00633989999915,54403.71242304 2024-07-29,20:28:07.000,211,11048933,-795,0,1722284886,12622.228508529988,156.04863468000258,54403.63556472 2024-07-29,20:28:08.000,211,11048977,-795,0,1722284887,12622.289135319988,156.06978207000066,54403.656526080005 2024-07-29,20:28:09.000,211,11048929,-795,0,1722284888,12622.363234729994,156.0627329400013,54403.69844880001 2024-07-29,20:28:10.000,211,11048990,-795,0,1722284889,12622.437334139999,156.0627329400013,54403.76832000001 2024-07-29,20:28:11.000,211,11048950,-795,0,1722284890,12622.477751999999,156.04158555000322,54403.85216544 2024-07-29,20:28:12.000,211,11049000,-795,0,1722284891,12622.497960929999,156.02043815999787,54403.9080624 2024-07-29,20:28:13.000,211,11048951,-795,0,1722284892,12622.497960929999,155.98519251000107,54403.74735864001 2024-07-29,20:28:14.000,211,11049007,-795,0,1722284893,12622.585532959994,155.92175033999956,54403.9080624 2024-07-29,20:28:15.000,211,11048937,-795,0,1722284894,12622.605741889995,155.8794555600034,54404.01286920001 2024-07-29,20:28:16.000,211,11048951,-795,0,1722284895,12622.605741889995,155.80896426000254,54404.01286920001 2024-07-29,20:28:17.000,211,11048967,-795,0,1722284896,12622.565324029994,155.73847296000167,54404.06876616 2024-07-29,20:28:18.000,211,11048985,-795,0,1722284897,12622.585532959994,155.62568688000465,54404.02684344 2024-07-29,20:28:19.000,211,11048975,-795,0,1722284898,12622.457543069999,155.59749035999994,54403.92902376 2024-07-29,20:28:20.000,211,11048969,-795,0,1722284899,12622.410388899989,155.56224471000314,54403.99889496 2024-07-29,20:28:21.000,211,11048959,-795,0,1722284900,12622.396916279999,155.505851670001,54404.07575328 2024-07-29,20:28:22.000,211,11048950,-795,0,1722284901,12622.268926389988,155.43536037000013,54403.9779336 2024-07-29,20:28:23.000,211,11048971,-795,0,1722284902,12622.262190079993,155.37896732999798,54404.040817680005 2024-07-29,20:28:24.000,211,11048959,-795,0,1722284903,12622.134200189998,155.35077081000054,54403.99889496 2024-07-29,20:28:25.000,211,11048951,-795,0,1722284904,12622.134200189998,155.32962342000246,54404.02684344 2024-07-29,20:28:26.000,211,11048974,-795,0,1722284905,12622.039891849992,155.31552516000374,54403.9779336 2024-07-29,20:28:27.000,211,11048965,-795,0,1722284906,12622.033155539997,155.3225742900031,54403.942998000006 2024-07-29,20:28:28.000,211,11048951,-795,0,1722284907,12622.093782329997,155.33667255000182,54404.00588208 2024-07-29,20:28:29.000,211,11048964,-795,0,1722284908,12622.127463880002,155.3225742900031,54404.06177904001 2024-07-29,20:28:30.000,211,11048969,-795,0,1722284909,12622.201563289993,155.35077081000054,54404.06177904001 2024-07-29,20:28:31.000,211,11048962,-795,0,1722284910,12622.167881740002,155.36486906999926,54404.110688880006 2024-07-29,20:28:32.000,211,11048961,-795,0,1722284911,12622.235244839998,155.44240949999948,54403.9779336 2024-07-29,20:28:33.000,211,11048959,-795,0,1722284912,12622.343025799993,155.4212621100014,54404.09671464 2024-07-29,20:28:34.000,211,11049002,-795,0,1722284913,12622.497960929999,155.48470428000292,54404.159598720005 2024-07-29,20:28:35.000,211,11048954,-795,0,1722284914,12622.59226926999,155.5410973199978,54404.19453432 2024-07-29,20:28:36.000,211,11048982,-795,0,1722284915,12622.646159749995,155.5692938400025,54404.22946992001 2024-07-29,20:28:37.000,211,11048941,-795,0,1722284916,12622.72025916,155.64683427000273,54404.29934112001 2024-07-29,20:28:38.000,211,11048978,-795,0,1722284917,12622.85498535999,155.70322731000488,54404.47401912 2024-07-29,20:28:39.000,211,11048922,-795,0,1722284918,12622.888666909996,155.7314238300023,54404.48100624 2024-07-29,20:28:40.000,211,11048967,-795,0,1722284919,12622.848249049996,155.7525712200004,54404.56485168001 2024-07-29,20:28:41.000,211,11048986,-795,0,1722284920,12622.807831189995,155.78076773999783,54404.613761520006 2024-07-29,20:28:42.000,211,11048971,-795,0,1722284921,12622.71352284999,155.78076773999783,54404.55087744 2024-07-29,20:28:43.000,211,11048992,-795,0,1722284922,12622.59226926999,155.78076773999783,54404.52991608 2024-07-29,20:28:44.000,211,11049011,-795,0,1722284923,12622.484488309994,155.72437470000295,54404.71856832 2024-07-29,20:28:45.000,211,11048966,-795,0,1722284924,12622.403652589994,155.7173255700036,54404.80241376001 2024-07-29,20:28:46.000,211,11048976,-795,0,1722284925,12622.316080559998,155.66093253000145,54404.816388 2024-07-29,20:28:47.000,211,11048978,-795,0,1722284926,12622.194826979998,155.62568688000465,54404.816388 2024-07-29,20:28:48.000,211,11048971,-795,0,1722284927,12622.012946609997,155.59044123000058,54404.68363272001 2024-07-29,20:28:49.000,211,11048932,-795,0,1722284928,12621.986001370002,155.57634297000186,54404.73952968 2024-07-29,20:28:50.000,211,11048991,-795,0,1722284929,12621.911901959997,155.49175341000227,54404.73952968 2024-07-29,20:28:51.000,211,11048946,-795,0,1722284930,12621.851275169996,155.47765515000356,54404.64171 2024-07-29,20:28:52.000,211,11048986,-795,0,1722284931,12621.864747790001,155.48470428000292,54404.83734936 2024-07-29,20:28:53.000,211,11048979,-795,0,1722284932,12621.911901959997,155.47765515000356,54404.93516904 2024-07-29,20:28:54.000,211,11048993,-795,0,1722284933,12621.938847199992,155.46355689000484,54404.949143280006 2024-07-29,20:28:55.000,211,11048894,-795,0,1722284934,12621.959056129992,155.505851670001,54404.83734936 2024-07-29,20:28:56.000,211,11048988,-795,0,1722284935,12621.905165650001,155.4706060200042,54404.760491040004 2024-07-29,20:28:57.000,211,11049010,-795,0,1722284936,12621.979265059992,155.49880254000163,54404.781452400006 2024-07-29,20:28:58.000,211,11048971,-795,0,1722284937,12622.006210300002,155.47765515000356,54404.75350392001 2024-07-29,20:28:59.000,211,11048963,-795,0,1722284938,12622.046628160002,155.49175341000227,54404.90023344001 2024-07-29,20:29:00.000,211,11048941,-795,0,1722284939,12622.060100779992,155.48470428000292,54404.9561304 2024-07-29,20:29:01.000,211,11049010,-795,0,1722284940,12622.100518639993,155.51290080000035,54404.928181920004 2024-07-29,20:29:02.000,211,11048974,-795,0,1722284941,12622.107254950002,155.49175341000227,54404.71856832 2024-07-29,20:29:03.000,211,11048957,-795,0,1722284942,12622.147672810002,155.4706060200042,54404.998053120005 2024-07-29,20:29:04.000,211,11048982,-795,0,1722284943,12622.208299600003,155.46355689000484,54404.93516904 2024-07-29,20:29:05.000,211,11048960,-795,0,1722284944,12622.194826979998,155.51290080000035,54404.93516904 2024-07-29,20:29:06.000,211,11048998,-795,0,1722284945,12622.194826979998,155.5199499299997,54404.96311752 2024-07-29,20:29:07.000,211,11048950,-795,0,1722284946,12622.268926389988,155.55519558000378,54405.00504024 2024-07-29,20:29:08.000,211,11048963,-795,0,1722284947,12622.356498419998,155.55519558000378,54405.03298872 2024-07-29,20:29:09.000,211,11048931,-795,0,1722284948,12622.396916279999,155.61863774999802,54405.01901448001 2024-07-29,20:29:10.000,211,11048986,-795,0,1722284949,12622.565324029994,155.68912904999888,54405.046962960005 2024-07-29,20:29:11.000,211,11048969,-795,0,1722284950,12622.666368679995,155.67503079000016,54405.15875688001 2024-07-29,20:29:12.000,211,11048888,-795,0,1722284951,12622.75394070999,155.66093253000145,54405.07491144 2024-07-29,20:29:13.000,211,11048974,-795,0,1722284952,12622.868457979996,155.62568688000465,54405.15176976 2024-07-29,20:29:14.000,211,11048972,-795,0,1722284953,12623.023393110001,155.61158861999866,54405.165744000005 2024-07-29,20:29:15.000,211,11048972,-795,0,1722284954,12623.158119309992,155.59044123000058,54405.24958944 2024-07-29,20:29:16.000,211,11048934,-795,0,1722284955,12623.191800859997,155.58339210000122,54405.24958944 2024-07-29,20:29:17.000,211,11048935,-795,0,1722284956,12623.225482410002,155.55519558000378,54405.284525040006 2024-07-29,20:29:18.000,211,11048993,-795,0,1722284957,12623.313054439997,155.47765515000356,54405.34740912 2024-07-29,20:29:19.000,211,11048915,-795,0,1722284958,12623.306318130002,155.39306559000397,54405.36837048 2024-07-29,20:29:20.000,211,11048988,-795,0,1722284959,12623.353472299998,155.32962342000246,54405.36837048 2024-07-29,20:29:21.000,211,11048957,-795,0,1722284960,12623.380417539993,155.2943777699984,54405.45920304 2024-07-29,20:29:22.000,211,11048967,-795,0,1722284961,12623.454516949998,155.24503386000288,54405.36138336 2024-07-29,20:29:23.000,211,11048913,-795,0,1722284962,12623.454516949998,155.18864082000073,54405.47317728001 2024-07-29,20:29:24.000,211,11048940,-795,0,1722284963,12623.562297909994,155.15339517000393,54405.57798408 2024-07-29,20:29:25.000,211,11048958,-795,0,1722284964,12623.616188389999,155.13224777999858,54405.5849712 2024-07-29,20:29:26.000,211,11048950,-795,0,1722284965,12623.649869939989,155.09700213000178,54405.5849712 2024-07-29,20:29:27.000,211,11048917,-795,0,1722284966,12623.649869939989,155.047658219999,54405.42426744001 2024-07-29,20:29:28.000,211,11048949,-795,0,1722284967,12623.656606249999,155.0617564799977,54405.49413864001 2024-07-29,20:29:29.000,211,11048963,-795,0,1722284968,12623.717233039999,155.06880561000435,54405.57099696001 2024-07-29,20:29:30.000,211,11048972,-795,0,1722284969,12623.69028779999,155.09700213000178,54405.54304848001 2024-07-29,20:29:31.000,211,11048964,-795,0,1722284970,12623.717233039999,155.16749343000265,54405.5151 2024-07-29,20:29:32.000,211,11049012,-795,0,1722284971,12623.744178279994,155.2097882099988,54405.64086816001 2024-07-29,20:29:33.000,211,11048969,-795,0,1722284972,12623.825013999995,155.25208299000224,54405.60593256 2024-07-29,20:29:34.000,211,11048965,-795,0,1722284973,12623.81827769,155.3225742900031,54405.53606136 2024-07-29,20:29:35.000,211,11048931,-795,0,1722284974,12623.9597402,155.3225742900031,54405.6548424 2024-07-29,20:29:36.000,211,11048879,-795,0,1722284975,12623.9597402,155.43536037000013,54405.62689392 2024-07-29,20:29:37.000,211,11048976,-795,0,1722284976,12624.07425746999,155.49880254000163,54405.7247136 2024-07-29,20:29:38.000,211,11048967,-795,0,1722284977,12624.12141164,155.58339210000122,54405.64785528 2024-07-29,20:29:39.000,211,11048960,-795,0,1722284978,12624.215719979991,155.68912904999888,54405.62689392 2024-07-29,20:29:40.000,211,11048918,-795,0,1722284979,12624.276346769992,155.83011165000062,54405.71073936001 2024-07-29,20:29:41.000,211,11048926,-795,0,1722284980,12624.424545590002,155.95699599000363,54405.787597680006 2024-07-29,20:29:42.000,211,11048962,-795,0,1722284981,12624.464963450002,156.06978207000066,54405.73868784001 2024-07-29,20:29:43.000,211,11048943,-795,0,1722284982,12624.518853929992,156.16846988999896,54405.85048176 2024-07-29,20:29:44.000,211,11048985,-795,0,1722284983,12624.539062859993,156.28125597000326,54405.73868784001 2024-07-29,20:29:45.000,211,11048949,-795,0,1722284984,12624.640107509993,156.35174727000413,54405.85746888001 2024-07-29,20:29:46.000,211,11048935,-795,0,1722284985,12624.660316439993,156.48568073999922,54405.766636320004 2024-07-29,20:29:47.000,211,11048952,-795,0,1722284986,12624.680525369993,156.56322116999945,54405.77362344 2024-07-29,20:29:48.000,211,11048954,-795,0,1722284987,12624.788306329989,156.66190898999776,54405.92035296 2024-07-29,20:29:49.000,211,11048911,-795,0,1722284988,12624.862405739994,156.73240028999862,54405.97624992001 2024-07-29,20:29:50.000,211,11048959,-795,0,1722284989,12624.963450389994,156.78879333000077,54405.92035296 2024-07-29,20:29:51.000,211,11048967,-795,0,1722284990,12624.943241459994,156.8169898499982,54405.87843024001 2024-07-29,20:29:52.000,211,11048947,-795,0,1722284991,12625.05102241999,156.89453027999843,54405.78061056001 2024-07-29,20:29:53.000,211,11048974,-795,0,1722284992,12625.145330759995,156.88748114999908,54405.84349464 2024-07-29,20:29:54.000,211,11048965,-795,0,1722284993,12625.27332064999,156.866333760001,54405.92035296 2024-07-29,20:29:55.000,211,11048952,-795,0,1722284994,12625.286793269996,156.88748114999908,54405.92734008001 2024-07-29,20:29:56.000,211,11049012,-795,0,1722284995,12625.34068375,156.88748114999908,54405.89240448 2024-07-29,20:29:57.000,211,11048977,-795,0,1722284996,12625.434992089991,156.866333760001,54405.934327200004 2024-07-29,20:29:58.000,211,11048951,-795,0,1722284997,12625.502355190001,156.8028915899995,54405.97624992001 2024-07-29,20:29:59.000,211,11048953,-795,0,1722284998,12625.529300429997,156.73944941999798,54405.91336584 2024-07-29,20:30:00.000,211,11048980,-795,0,1722284999,12625.502355190001,156.73944941999798,54406.01817264 2024-07-29,20:30:01.000,211,11048989,-795,0,1722285000,12625.502355190001,156.69715464000183,54406.01817264 2024-07-29,20:30:02.000,211,11048955,-795,0,1722285001,12625.502355190001,156.60551595000288,54405.98323704 2024-07-29,20:30:03.000,211,11048954,-795,0,1722285002,12625.448464709996,156.59141769000416,54405.9692628 2024-07-29,20:30:04.000,211,11048922,-795,0,1722285003,12625.637081389992,156.4715824800005,54406.08105672 2024-07-29,20:30:05.000,211,11048958,-795,0,1722285004,12625.657290319992,156.42223856999772,54406.16490216001 2024-07-29,20:30:06.000,211,11048943,-795,0,1722285005,12625.677499249992,156.35879640000348,54406.122979440006 2024-07-29,20:30:07.000,211,11048938,-795,0,1722285006,12625.711180799997,156.33059987999877,54406.004198400005 2024-07-29,20:30:08.000,211,11048909,-795,0,1722285007,12625.758334969993,156.3094524900007,54406.06009536 2024-07-29,20:30:09.000,211,11048964,-795,0,1722285008,12625.818961759993,156.26715771000454,54406.11599232001 2024-07-29,20:30:10.000,211,11048974,-795,0,1722285009,12625.940215339993,156.2107646700024,54406.08105672 2024-07-29,20:30:11.000,211,11048963,-795,0,1722285010,12625.960424269993,156.28830510000262,54405.96227568 2024-07-29,20:30:12.000,211,11048945,-795,0,1722285011,12626.034523679999,156.29535423000198,54405.99721128001 2024-07-29,20:30:13.000,211,11048954,-795,0,1722285012,12626.142304639994,156.3235507499994,54406.067082479996 2024-07-29,20:30:14.000,211,11048949,-795,0,1722285013,12626.23661298,156.41518943999836,54406.02515976001 2024-07-29,20:30:15.000,211,11048923,-795,0,1722285014,12626.29723977,156.49272986999858,54406.07406960001 2024-07-29,20:30:16.000,211,11048978,-795,0,1722285015,12626.33092131999,156.53502465000201,54406.053108240005 2024-07-29,20:30:17.000,211,11049001,-795,0,1722285016,12626.405020729995,156.64781072999904,54405.98323704 2024-07-29,20:30:18.000,211,11048968,-795,0,1722285017,12626.51280168999,156.69715464000183,54405.99022416 2024-07-29,20:30:19.000,211,11048946,-795,0,1722285018,12626.60037372,156.83813724000356,54406.04612112001 2024-07-29,20:30:20.000,211,11048946,-795,0,1722285019,12626.694682059991,156.84518637000292,54406.11599232001 2024-07-29,20:30:21.000,211,11049020,-795,0,1722285020,12626.768781469997,156.97911983999802,54406.06009536 2024-07-29,20:30:22.000,211,11048961,-795,0,1722285021,12626.916980289992,157.07075853000424,54406.07406960001 2024-07-29,20:30:23.000,211,11048908,-795,0,1722285022,12626.991079699997,157.2117411299987,54406.12996656 2024-07-29,20:30:24.000,211,11048916,-795,0,1722285023,12627.058442799993,157.2117411299987,54406.12996656 2024-07-29,20:30:25.000,211,11048970,-795,0,1722285024,12627.125805899988,157.33157634000236,54406.08105672 2024-07-29,20:30:26.000,211,11048986,-795,0,1722285025,12627.199905309993,157.36682198999915,54406.03214688 2024-07-29,20:30:27.000,211,11048962,-795,0,1722285026,12627.307686269989,157.40911677000258,54406.067082479996 2024-07-29,20:30:28.000,211,11048967,-795,0,1722285027,12627.422203539994,157.4584606799981,54406.171889280005 2024-07-29,20:30:29.000,211,11048957,-795,0,1722285028,12627.462621399995,157.51485372000025,54406.19983776 2024-07-29,20:30:30.000,211,11048958,-795,0,1722285029,12627.59061128999,157.5078045900009,54406.18586352 2024-07-29,20:30:31.000,211,11048970,-795,0,1722285030,12627.5973476,157.55009937000432,54406.12996656 2024-07-29,20:30:32.000,211,11048971,-795,0,1722285031,12627.644501769995,157.54305023999768,54406.09503096001 2024-07-29,20:30:33.000,211,11048922,-795,0,1722285032,12627.705128559996,157.65583632000198,54406.08105672 2024-07-29,20:30:34.000,211,11048988,-795,0,1722285033,12627.73207379999,157.61354153999855,54406.08804384 2024-07-29,20:30:35.000,211,11048941,-795,0,1722285034,12627.81964583,157.66288545000134,54406.12996656 2024-07-29,20:30:36.000,211,11048933,-795,0,1722285035,12627.873536309991,157.69108196999878,54406.220799120005 2024-07-29,20:30:37.000,211,11048980,-795,0,1722285036,12627.846591069996,157.7192784900035,54406.15791504 2024-07-29,20:30:38.000,211,11048950,-795,0,1722285037,12627.826382139996,157.74747501000093,54406.08105672 2024-07-29,20:30:39.000,211,11048967,-795,0,1722285038,12627.826382139996,157.8179663100018,54406.1788764 2024-07-29,20:30:40.000,211,11048996,-795,0,1722285039,12627.846591069996,157.8532119599986,54406.1788764 2024-07-29,20:30:41.000,211,11048943,-795,0,1722285040,12627.853327379991,157.93780151999817,54406.171889280005 2024-07-29,20:30:42.000,211,11048939,-795,0,1722285041,12627.785964279996,157.92370325999946,54406.12996656 2024-07-29,20:30:43.000,211,11048957,-795,0,1722285042,12627.71860118,158.02239107999776,54406.13695368 2024-07-29,20:30:44.000,211,11049002,-795,0,1722285043,12627.765755349996,158.03648934000375,54406.26272184001 2024-07-29,20:30:45.000,211,11048905,-795,0,1722285044,12627.725337489996,158.0435384700031,54406.33259304001 2024-07-29,20:30:46.000,211,11048964,-795,0,1722285045,12627.725337489996,158.0153419499984,54406.28368320001 2024-07-29,20:30:47.000,211,11048915,-795,0,1722285046,12627.63102914999,158.03648934000375,54406.220799120005 2024-07-29,20:30:48.000,211,11048965,-795,0,1722285047,12627.624292839995,158.0153419499984,54406.22778624 2024-07-29,20:30:49.000,211,11048939,-795,0,1722285048,12627.61082021999,158.03648934000375,54406.24176048001 2024-07-29,20:30:50.000,211,11048985,-795,0,1722285049,12627.5973476,158.0294402100044,54406.269708960004 2024-07-29,20:30:51.000,211,11048974,-795,0,1722285050,12627.53672081,158.05763673000183,54406.290670320006 2024-07-29,20:30:52.000,211,11048938,-795,0,1722285051,12627.53672081,158.00829281999904,54406.25573472 2024-07-29,20:30:53.000,211,11048974,-795,0,1722285052,12627.52998449999,158.00829281999904,54406.234773359996 2024-07-29,20:30:54.000,211,11048958,-795,0,1722285053,12627.57040235999,157.90255587000138,54406.3186188 2024-07-29,20:30:55.000,211,11048923,-795,0,1722285054,12627.55692974,157.86731022000458,54406.25573472 2024-07-29,20:30:56.000,211,11048997,-795,0,1722285055,12627.624292839995,157.8532119599986,54406.19983776 2024-07-29,20:30:57.000,211,11048947,-795,0,1722285056,12627.61082021999,157.81091718000243,54406.20682488 2024-07-29,20:30:58.000,211,11049019,-795,0,1722285057,12627.67144700999,157.76157326999964,54406.13695368 2024-07-29,20:30:59.000,211,11048976,-795,0,1722285058,12627.73881011,157.83911369999987,54406.14394080001 2024-07-29,20:31:00.000,211,11048978,-795,0,1722285059,12627.725337489996,157.82501544000115,54406.14394080001 2024-07-29,20:31:01.000,211,11048993,-795,0,1722285060,12627.65123807999,157.84616282999923,54406.18586352 2024-07-29,20:31:02.000,211,11048907,-795,0,1722285061,12627.5973476,157.8320645700005,54406.16490216001 2024-07-29,20:31:03.000,211,11048904,-795,0,1722285062,12627.53672081,157.79681892000372,54406.20682488 2024-07-29,20:31:04.000,211,11048978,-795,0,1722285063,12627.401994609994,157.68403283999942,54406.053108240005 2024-07-29,20:31:05.000,211,11048969,-795,0,1722285064,12627.43567616,157.67698371000006,54406.31163168001 2024-07-29,20:31:06.000,211,11048985,-795,0,1722285065,12627.462621399995,157.57829589000175,54406.27669608 2024-07-29,20:31:07.000,211,11048969,-715,0,1722285066,12627.43567616,157.55009937000432,54406.269708960004 2024-07-29,20:31:08.000,211,11048956,-795,0,1722285067,12627.422203539994,157.56419763000304,54406.458361200006 2024-07-29,20:31:09.000,211,11048972,-795,0,1722285068,12627.45588509,157.61354153999855,54406.47932256001 2024-07-29,20:31:10.000,211,11049032,-795,0,1722285069,12627.47609402,157.59944327999983,54406.507271040005 2024-07-29,20:31:11.000,211,11048980,-795,0,1722285070,12627.38852198999,157.68403283999942,54406.220799120005 2024-07-29,20:31:12.000,211,11048996,-795,0,1722285071,12627.462621399995,157.7192784900035,54406.16490216001 2024-07-29,20:31:13.000,211,11048936,-795,0,1722285072,12627.41546723,157.78976979000436,54406.15092792 2024-07-29,20:31:14.000,211,11048923,-795,0,1722285073,12627.354840439999,157.82501544000115,54406.21381200001 2024-07-29,20:31:15.000,211,11048968,-795,0,1722285074,12627.334631509999,157.8814084800033,54406.21381200001 2024-07-29,20:31:16.000,211,11048974,-795,0,1722285075,12627.375049369999,157.9166541300001,54406.33259304001 2024-07-29,20:31:17.000,211,11048971,-795,0,1722285076,12627.280741029994,157.9166541300001,54406.25573472 2024-07-29,20:31:18.000,211,11048996,-795,0,1722285077,12627.220114239994,157.90255587000138,54406.16490216001 2024-07-29,20:31:19.000,211,11048942,-795,0,1722285078,12627.159487449993,157.86731022000458,54406.06009536 2024-07-29,20:31:20.000,211,11048964,-795,0,1722285079,12627.172960069998,157.78976979000436,54406.19285064001 2024-07-29,20:31:21.000,211,11048953,-795,0,1722285080,12627.166223759988,157.74747501000093,54406.234773359996 2024-07-29,20:31:22.000,211,11048971,-795,0,1722285081,12627.092124349998,157.6699345800007,54406.171889280005 2024-07-29,20:31:23.000,211,11048967,-795,0,1722285082,12627.098860659993,157.6346889300039,54406.20682488 2024-07-29,20:31:24.000,211,11048959,-795,0,1722285083,12627.125805899988,157.5078045900009,54406.29765744 2024-07-29,20:31:25.000,211,11048977,-795,0,1722285084,12627.125805899988,157.49370633000217,54406.33259304001 2024-07-29,20:31:26.000,211,11048976,-795,0,1722285085,12627.125805899988,157.3597728599998,54406.32560592 2024-07-29,20:31:27.000,211,11048904,-795,0,1722285086,12627.071915419998,157.35272373000043,54406.18586352 2024-07-29,20:31:28.000,211,11048950,-795,0,1722285087,12627.078651729993,157.24698678000277,54406.1090052 2024-07-29,20:31:29.000,211,11048935,-795,0,1722285088,12627.112333279998,157.2399376500034,54406.269708960004 2024-07-29,20:31:30.000,211,11048976,-795,0,1722285089,12627.226850549989,157.14124982999783,54406.3186188 2024-07-29,20:31:31.000,211,11048957,-795,0,1722285090,12627.213377929998,157.19764286999998,54406.29765744 2024-07-29,20:31:32.000,211,11048987,-795,0,1722285091,12627.253795789999,157.12010243999976,54406.290670320006 2024-07-29,20:31:33.000,211,11049015,-795,0,1722285092,12627.280741029994,157.10600418000104,54406.34656728 2024-07-29,20:31:34.000,211,11049008,-795,0,1722285093,12627.3952583,157.0284637500008,54406.40945136001 2024-07-29,20:31:35.000,211,11048943,-795,0,1722285094,12627.38852198999,157.08485679000296,54406.40945136001 2024-07-29,20:31:36.000,211,11048983,-795,0,1722285095,12627.44914877999,157.0778076600036,54406.43041272001 2024-07-29,20:31:37.000,211,11048982,-795,0,1722285096,12627.462621399995,157.06370940000488,54406.33259304001 2024-07-29,20:31:38.000,211,11048971,-795,0,1722285097,12627.53672081,157.00026723000337,54406.32560592 2024-07-29,20:31:39.000,211,11048954,-795,0,1722285098,12627.583874979995,157.02141462000145,54406.4932968 2024-07-29,20:31:40.000,211,11049019,-795,0,1722285099,12627.67818332,156.97911983999802,54406.53521952 2024-07-29,20:31:41.000,211,11048983,-795,0,1722285100,12627.684919629995,156.97207070999866,54406.52823240001 2024-07-29,20:31:42.000,211,11048932,-795,0,1722285101,12627.71860118,156.9156776700038,54406.4932968 2024-07-29,20:31:43.000,211,11048915,-795,0,1722285102,12627.71186486999,156.84518637000292,54406.54919376001 2024-07-29,20:31:44.000,211,11048928,-795,0,1722285103,12627.69839225,156.78879333000077,54406.556180880005 2024-07-29,20:31:45.000,211,11049023,-795,0,1722285104,12627.75228272999,156.80994071999885,54406.556180880005 2024-07-29,20:31:46.000,211,11048964,-795,0,1722285105,12627.745546419996,156.76059681000334,54406.54220664 2024-07-29,20:31:47.000,211,11048979,-795,0,1722285106,12627.705128559996,156.76059681000334,54406.51425816 2024-07-29,20:31:48.000,211,11049014,-795,0,1722285107,12627.812909519991,156.74649855000462,54406.605090720004 2024-07-29,20:31:49.000,211,11048951,-795,0,1722285108,12627.792700589991,156.77469507000205,54406.68194904 2024-07-29,20:31:50.000,211,11048973,-795,0,1722285109,12627.765755349996,156.7183020299999,54406.61906496001 2024-07-29,20:31:51.000,211,11048907,-795,0,1722285110,12627.69165593999,156.75354768000398,54406.61906496001 2024-07-29,20:31:52.000,211,11048947,-795,0,1722285111,12627.583874979995,156.73240028999862,54406.556180880005 2024-07-29,20:31:53.000,211,11048968,-795,0,1722285112,12627.583874979995,156.74649855000462,54406.64701344001 2024-07-29,20:31:54.000,211,11048951,-795,0,1722285113,12627.59061128999,156.7042037700012,54406.68194904 2024-07-29,20:31:55.000,211,11048919,-795,0,1722285114,12627.48956663999,156.75354768000398,54406.66797480001 2024-07-29,20:31:56.000,211,11048952,-795,0,1722285115,12627.47609402,156.72535115999926,54406.64701344001 2024-07-29,20:31:57.000,211,11048959,-795,0,1722285116,12627.442412469994,156.71125290000055,54406.75880736 2024-07-29,20:31:58.000,211,11048952,-795,0,1722285117,12627.41546723,156.62666334000096,54406.73085888 2024-07-29,20:31:59.000,211,11048939,-795,0,1722285118,12627.38852198999,156.6548598599984,54406.81470432001 2024-07-29,20:32:00.000,211,11048971,-795,0,1722285119,12627.43567616,156.53502465000201,54406.74483312001 2024-07-29,20:32:01.000,211,11048954,-795,0,1722285120,12627.334631509999,156.49977899999794,54406.59810360001 2024-07-29,20:32:02.000,211,11049009,-795,0,1722285121,12627.381785679994,156.37994379000156,54406.47932256001 2024-07-29,20:32:03.000,211,11048989,-795,0,1722285122,12627.40873091999,156.35174727000413,54406.605090720004 2024-07-29,20:32:04.000,211,11048998,-795,0,1722285123,12627.422203539994,156.2248629300011,54406.723871760005 2024-07-29,20:32:05.000,211,11049006,-795,0,1722285124,12627.44914877999,156.1614207599996,54406.4932968 2024-07-29,20:32:06.000,211,11049009,-795,0,1722285125,12627.482830329995,156.11912598000345,54406.6330392 2024-07-29,20:32:07.000,211,11048887,-795,0,1722285126,12627.50977556999,156.04863468000258,54406.75880736 2024-07-29,20:32:08.000,211,11048935,-795,0,1722285127,12627.482830329995,156.0627329400013,54406.6330392 2024-07-29,20:32:09.000,211,11048958,-795,0,1722285128,12627.482830329995,156.02043815999787,54406.64002632 2024-07-29,20:32:10.000,211,11048969,-795,0,1722285129,12627.50977556999,156.00633989999915,54406.70989752 2024-07-29,20:32:11.000,211,11049018,-795,0,1722285130,12627.503039259995,155.9992907699998,54406.75182024 2024-07-29,20:32:12.000,211,11048931,-795,0,1722285131,12627.48956663999,155.9781433800017,54406.74483312001 2024-07-29,20:32:13.000,211,11049010,-795,0,1722285132,12627.482830329995,155.98519251000107,54406.793742960006 2024-07-29,20:32:14.000,211,11048966,-795,0,1722285133,12627.47609402,155.97109425000235,54406.69592328001 2024-07-29,20:32:15.000,211,11048935,-795,0,1722285134,12627.48956663999,155.964045120003,54406.74483312001 2024-07-29,20:32:16.000,211,11048961,-795,0,1722285135,12627.48956663999,155.94289772999764,54406.81470432001 2024-07-29,20:32:17.000,211,11048928,-795,0,1722285136,12627.43567616,155.93584859999828,54406.85662704 2024-07-29,20:32:18.000,211,11048940,-795,0,1722285137,12627.44914877999,155.8512590399987,54406.73085888 2024-07-29,20:32:19.000,211,11048934,-795,0,1722285138,12627.422203539994,155.84420990999934,54406.80073008 2024-07-29,20:32:20.000,211,11048943,-795,0,1722285139,12627.51651188,155.78076773999783,54406.905536879996 2024-07-29,20:32:21.000,211,11048950,-795,0,1722285140,12627.503039259995,155.78076773999783,54406.793742960006 2024-07-29,20:32:22.000,211,11049013,-795,0,1722285141,12627.57713867,155.73847296000167,54406.723871760005 2024-07-29,20:32:23.000,211,11048962,-795,0,1722285142,12627.644501769995,155.67503079000016,54406.82867856 2024-07-29,20:32:24.000,211,11048957,-795,0,1722285143,12627.71186486999,155.62568688000465,54406.81470432001 2024-07-29,20:32:25.000,211,11049018,-795,0,1722285144,12627.75228272999,155.632736010004,54406.842652800005 2024-07-29,20:32:26.000,211,11048938,-795,0,1722285145,12627.826382139996,155.57634297000186,54406.78675584001 2024-07-29,20:32:27.000,211,11048959,-795,0,1722285146,12627.826382139996,155.56224471000314,54406.772781600004 2024-07-29,20:32:28.000,211,11048941,-795,0,1722285147,12627.887008929996,155.5692938400025,54406.86361416001 2024-07-29,20:32:29.000,211,11048950,-795,0,1722285148,12627.954372029992,155.53404818999843,54406.9474596 2024-07-29,20:32:30.000,211,11048960,-795,0,1722285149,12627.967844649997,155.51290080000035,54406.891562640005 2024-07-29,20:32:31.000,211,11048938,-795,0,1722285150,12627.954372029992,155.49175341000227,54406.91252400001 2024-07-29,20:32:32.000,211,11048991,-795,0,1722285151,12627.967844649997,155.505851670001,54406.81470432001 2024-07-29,20:32:33.000,211,11048965,-795,0,1722285152,12627.954372029992,155.51290080000035,54406.75880736 2024-07-29,20:32:34.000,211,11048977,-795,0,1722285153,12627.967844649997,155.49880254000163,54406.737845999996 2024-07-29,20:32:35.000,211,11048936,-795,0,1722285154,12628.008262509997,155.4565077599982,54406.96842096 2024-07-29,20:32:36.000,211,11048960,-795,0,1722285155,12628.035207749992,155.52699905999907,54407.0173308 2024-07-29,20:32:37.000,211,11048982,-795,0,1722285156,12627.988053579997,155.56224471000314,54407.0173308 2024-07-29,20:32:38.000,211,11049009,-795,0,1722285157,12628.014998819992,155.52699905999907,54406.98239520001 2024-07-29,20:32:39.000,211,11048937,-795,0,1722285158,12627.967844649997,155.5410973199978,54406.961433840006 2024-07-29,20:32:40.000,211,11048967,-795,0,1722285159,12627.83985476,155.55519558000378,54406.81470432001 2024-07-29,20:32:41.000,211,11049001,-795,0,1722285160,12627.75901904,155.54814645000442,54406.80073008 2024-07-29,20:32:42.000,211,11048959,-795,0,1722285161,12627.69839225,155.53404818999843,54406.6330392 2024-07-29,20:32:43.000,211,11048956,-795,0,1722285162,12627.705128559996,155.56224471000314,54406.75182024 2024-07-29,20:32:44.000,211,11048983,-795,0,1722285163,12627.71860118,155.58339210000122,54406.891562640005 2024-07-29,20:32:45.000,211,11048949,-795,0,1722285164,12627.725337489996,155.56224471000314,54406.85662704 2024-07-29,20:32:46.000,211,11048972,-795,0,1722285165,12627.684919629995,155.5410973199978,54406.891562640005 2024-07-29,20:32:47.000,211,11048990,-795,0,1722285166,12627.61082021999,155.51290080000035,54406.77976872 2024-07-29,20:32:48.000,211,11048976,-795,0,1722285167,12627.65797439,155.47765515000356,54406.74483312001 2024-07-29,20:32:49.000,211,11048990,-795,0,1722285168,12627.684919629995,155.49880254000163,54406.82867856 2024-07-29,20:32:50.000,211,11048977,-795,0,1722285169,12627.725337489996,155.4071638500027,54406.75182024 2024-07-29,20:32:51.000,211,11048936,-795,0,1722285170,12627.73207379999,155.39306559000397,54406.8077172 2024-07-29,20:32:52.000,211,11048944,-795,0,1722285171,12627.765755349996,155.34372168000118,54406.71688464001 2024-07-29,20:32:53.000,211,11048954,-795,0,1722285172,12627.866799999996,155.30142689999775,54406.8077172 2024-07-29,20:32:54.000,211,11048968,-795,0,1722285173,12627.954372029992,155.2097882099988,54406.82169144 2024-07-29,20:32:55.000,211,11048941,-795,0,1722285174,12627.974580959992,155.13929690999794,54406.8077172 2024-07-29,20:32:56.000,211,11048967,-795,0,1722285175,12628.001526200002,155.11814951999986,54406.80073008 2024-07-29,20:32:57.000,211,11048945,-795,0,1722285176,12627.927426789996,155.11814951999986,54406.58412936 2024-07-29,20:32:58.000,211,11048952,-795,0,1722285177,12627.988053579997,155.08995300000242,54406.674961920005 2024-07-29,20:32:59.000,211,11048952,-795,0,1722285178,12628.055416679992,155.1111003900005,54406.75880736 2024-07-29,20:33:00.000,211,11048957,-795,0,1722285179,12628.021735130002,155.174542560002,54406.86361416001 2024-07-29,20:33:01.000,211,11048951,-795,0,1722285180,12628.041944060002,155.23798473000352,54406.84963992 2024-07-29,20:33:02.000,211,11048986,-795,0,1722285181,12628.035207749992,155.2097882099988,54406.76579448001 2024-07-29,20:33:03.000,211,11049006,-795,0,1722285182,12628.062152990002,155.23093560000416,54406.75182024 2024-07-29,20:33:04.000,211,11048967,-795,0,1722285183,12628.041944060002,155.28027950999967,54406.78675584001 2024-07-29,20:33:05.000,211,11048934,-795,0,1722285184,12628.055416679992,155.23093560000416,54406.8077172 2024-07-29,20:33:06.000,211,11048948,-795,0,1722285185,12628.035207749992,155.2591321200016,54406.64002632 2024-07-29,20:33:07.000,211,11048972,-795,0,1722285186,12628.068889299997,155.3578199399999,54406.61906496001 2024-07-29,20:33:08.000,211,11048986,-795,0,1722285187,12628.176670259993,155.35077081000054,54406.75880736 2024-07-29,20:33:09.000,211,11049021,-795,0,1722285188,12628.277714909993,155.37896732999798,54406.842652800005 2024-07-29,20:33:10.000,211,11048957,-795,0,1722285189,12628.345078009988,155.43536037000013,54406.80073008 2024-07-29,20:33:11.000,211,11048986,-795,0,1722285190,12628.338341699993,155.5410973199978,54406.605090720004 2024-07-29,20:33:12.000,211,11048980,-795,0,1722285191,12628.439386349994,155.62568688000465,54406.6330392 2024-07-29,20:33:13.000,211,11048983,-795,0,1722285192,12628.533694689999,155.69617817999824,54406.68194904 2024-07-29,20:33:14.000,211,11048952,-795,0,1722285193,12628.64821195999,155.78076773999783,54406.77976872 2024-07-29,20:33:15.000,211,11048978,-795,0,1722285194,12628.61453041,155.84420990999934,54406.70989752 2024-07-29,20:33:16.000,211,11048976,-795,0,1722285195,12628.681893509995,155.95699599000363,54406.76579448001 2024-07-29,20:33:17.000,211,11048951,-795,0,1722285196,12628.702102439995,156.0274872900045,54406.86361416001 2024-07-29,20:33:18.000,211,11049001,-795,0,1722285197,12628.722311369995,156.08388032999937,54406.93348536001 2024-07-29,20:33:19.000,211,11048937,-795,0,1722285198,12628.69536613,156.1120768500041,54406.905536879996 2024-07-29,20:33:20.000,211,11048965,-795,0,1722285199,12628.61453041,156.18256814999768,54406.8775884 2024-07-29,20:33:21.000,211,11048994,-795,0,1722285200,12628.60779409999,156.21781380000175,54406.93348536001 2024-07-29,20:33:22.000,211,11048959,-795,0,1722285201,12628.54716730999,156.23896118999983,54406.8077172 2024-07-29,20:33:23.000,211,11049026,-795,0,1722285202,12628.486540519989,156.28830510000262,54406.82169144 2024-07-29,20:33:24.000,211,11048987,-795,0,1722285203,12628.479804209994,156.33764900999813,54406.96842096 2024-07-29,20:33:25.000,211,11048968,-795,0,1722285204,12628.432650039998,156.33059987999877,54406.989382320004 2024-07-29,20:33:26.000,211,11048959,-795,0,1722285205,12628.398968489993,156.35174727000413,54406.96842096 2024-07-29,20:33:27.000,211,11049003,-795,0,1722285206,12628.264242290003,156.28830510000262,54406.86361416001 2024-07-29,20:33:28.000,211,11049010,-795,0,1722285207,12628.230560739998,156.2601085799979,54406.8775884 2024-07-29,20:33:29.000,211,11049004,-795,0,1722285208,12628.237297049993,156.18256814999768,54406.940472480004 2024-07-29,20:33:30.000,211,11049026,-795,0,1722285209,12628.169933949997,156.14732250000088,54406.85662704 2024-07-29,20:33:31.000,211,11048998,-795,0,1722285210,12628.142988710002,156.04158555000322,54406.91252400001 2024-07-29,20:33:32.000,211,11048993,-795,0,1722285211,12628.122779780002,155.9992907699998,54406.905536879996 2024-07-29,20:33:33.000,211,11048979,-795,0,1722285212,12628.156461329992,155.92175033999956,54406.905536879996 2024-07-29,20:33:34.000,211,11048976,-795,0,1722285213,12628.169933949997,155.84420990999934,54406.9474596 2024-07-29,20:33:35.000,211,11048953,-795,0,1722285214,12628.136252399992,155.73847296000167,54406.89854976 2024-07-29,20:33:36.000,211,11048993,-795,0,1722285215,12628.136252399992,155.69617817999824,54406.78675584001 2024-07-29,20:33:37.000,211,11048952,-795,0,1722285216,12628.169933949997,155.59749035999994,54406.73085888 2024-07-29,20:33:38.000,211,11048979,-795,0,1722285217,12628.116043469992,155.55519558000378,54406.66098768 2024-07-29,20:33:39.000,211,11049008,-795,0,1722285218,12628.163197640002,155.5199499299997,54406.723871760005 2024-07-29,20:33:40.000,211,11048951,-795,0,1722285219,12628.237297049993,155.49880254000163,54406.83566568001 2024-07-29,20:33:41.000,211,11048984,-795,0,1722285220,12628.297923839993,155.4212621100014,54406.8077172 2024-07-29,20:33:42.000,211,11048974,-795,0,1722285221,12628.331605389998,155.39306559000397,54406.73085888 2024-07-29,20:33:43.000,211,11048966,-795,0,1722285222,12628.351814319998,155.31552516000374,54406.74483312001 2024-07-29,20:33:44.000,211,11048984,-795,0,1722285223,12628.324869079988,155.32962342000246,54406.68893616 2024-07-29,20:33:45.000,211,11048962,-795,0,1722285224,12628.378759559993,155.28027950999967,54406.69592328001 2024-07-29,20:33:46.000,211,11048988,-795,0,1722285225,12628.419177419994,155.24503386000288,54406.563168 2024-07-29,20:33:47.000,211,11048975,-795,0,1722285226,12628.405704799989,155.28027950999967,54406.563168 2024-07-29,20:33:48.000,211,11048937,-795,0,1722285227,12628.405704799989,155.2591321200016,54406.68194904 2024-07-29,20:33:49.000,211,11048964,-795,0,1722285228,12628.473067899999,155.25208299000224,54406.66098768 2024-07-29,20:33:50.000,211,11049020,-795,0,1722285229,12628.439386349994,155.2591321200016,54406.65400056 2024-07-29,20:33:51.000,211,11048936,-795,0,1722285230,12628.392232179998,155.2591321200016,54406.59111648 2024-07-29,20:33:52.000,211,11049008,-795,0,1722285231,12628.345078009988,155.30847603000439,54406.570155119996 2024-07-29,20:33:53.000,211,11048968,-795,0,1722285232,12628.398968489993,155.28027950999967,54406.6330392 2024-07-29,20:33:54.000,211,11048963,-795,0,1722285233,12628.392232179998,155.34372168000118,54406.66098768 2024-07-29,20:33:55.000,211,11048991,-795,0,1722285234,12628.432650039998,155.32962342000246,54406.64002632 2024-07-29,20:33:56.000,211,11049014,-795,0,1722285235,12628.425913729989,155.3578199399999,54406.674961920005 2024-07-29,20:33:57.000,211,11048927,-795,0,1722285236,12628.446122659989,155.41421298000205,54406.71688464001 2024-07-29,20:33:58.000,211,11048953,-795,0,1722285237,12628.446122659989,155.44240949999948,54406.68893616 2024-07-29,20:33:59.000,211,11048945,-795,0,1722285238,12628.500013139994,155.41421298000205,54406.75880736 2024-07-29,20:34:00.000,211,11048923,-795,0,1722285239,12628.459595279994,155.48470428000292,54406.737845999996 2024-07-29,20:34:01.000,211,11048981,-795,0,1722285240,12628.506749449989,155.54814645000442,54406.69592328001 2024-07-29,20:34:02.000,211,11048985,-795,0,1722285241,12628.553903619999,155.5692938400025,54406.69592328001 2024-07-29,20:34:03.000,211,11048980,-795,0,1722285242,12628.60779409999,155.59044123000058,54406.70989752 2024-07-29,20:34:04.000,211,11048943,-795,0,1722285243,12628.68862981999,155.66093253000145,54406.891562640005 2024-07-29,20:34:05.000,211,11048928,-795,0,1722285244,12628.73578399,155.66093253000145,54406.905536879996 2024-07-29,20:34:06.000,211,11048979,-795,0,1722285245,12628.74925660999,155.68207991999952,54406.961433840006 2024-07-29,20:34:07.000,211,11048993,-795,0,1722285246,12628.661684579994,155.68207991999952,54406.71688464001 2024-07-29,20:34:08.000,211,11048928,-795,0,1722285247,12628.71557506,155.70322731000488,54406.626052080006 2024-07-29,20:34:09.000,211,11048957,-795,0,1722285248,12628.80988339999,155.68912904999888,54406.891562640005 2024-07-29,20:34:10.000,211,11048978,-795,0,1722285249,12628.803147089995,155.6538834000021,54406.87060128 2024-07-29,20:34:11.000,211,11049003,-795,0,1722285250,12628.85703757,155.6538834000021,54406.98239520001 2024-07-29,20:34:12.000,211,11048943,-795,0,1722285251,12628.83682864,155.68207991999952,54407.02431792 2024-07-29,20:34:13.000,211,11049016,-795,0,1722285252,12628.87051018999,155.59044123000058,54406.9474596 2024-07-29,20:34:14.000,211,11048959,-795,0,1722285253,12628.89071911999,155.61863774999802,54406.989382320004 2024-07-29,20:34:15.000,211,11048944,-755,0,1722285254,12628.95134590999,155.58339210000122,54407.06624064 2024-07-29,20:34:16.000,211,11048916,-795,0,1722285255,12628.8772465,155.55519558000378,54407.04527928 2024-07-29,20:34:17.000,211,11048924,-795,0,1722285256,12628.83682864,155.49880254000163,54407.0173308 2024-07-29,20:34:18.000,211,11048936,-795,0,1722285257,12628.89071911999,155.47765515000356,54406.940472480004 2024-07-29,20:34:19.000,211,11048946,-795,0,1722285258,12628.8772465,155.4565077599982,54407.04527928 2024-07-29,20:34:20.000,211,11048994,-795,0,1722285259,12628.91766436,155.4212621100014,54407.108163360004 2024-07-29,20:34:21.000,211,11048956,-795,0,1722285260,12628.91092804999,155.34372168000118,54407.09418912 2024-07-29,20:34:22.000,211,11048977,-795,0,1722285261,12628.924400669996,155.33667255000182,54407.03130504001 2024-07-29,20:34:23.000,211,11048945,-795,0,1722285262,12628.99850008,155.30847603000439,54407.16406032 2024-07-29,20:34:24.000,211,11048945,-795,0,1722285263,12628.97829115,155.31552516000374,54407.16406032 2024-07-29,20:34:25.000,211,11048949,-795,0,1722285264,12628.99850008,155.30142689999775,54407.1920088 2024-07-29,20:34:26.000,211,11048990,-795,0,1722285265,12629.052390559991,155.28732863999903,54407.087202 2024-07-29,20:34:27.000,211,11048956,-795,0,1722285266,12629.092808419991,155.2591321200016,54407.07322776 2024-07-29,20:34:28.000,211,11048930,-795,0,1722285267,12629.160171520001,155.3578199399999,54407.24091864 2024-07-29,20:34:29.000,211,11048952,-795,0,1722285268,12629.281425100002,155.30142689999775,54407.31777696001 2024-07-29,20:34:30.000,211,11048985,-795,0,1722285269,12629.342051890002,155.28732863999903,54407.23393152 2024-07-29,20:34:31.000,211,11048921,-795,0,1722285270,12629.429623919998,155.3225742900031,54407.19899592001 2024-07-29,20:34:32.000,211,11048969,-795,0,1722285271,12629.470041779998,155.35077081000054,54407.15008608001 2024-07-29,20:34:33.000,211,11048956,-795,0,1722285272,12629.631713219998,155.3225742900031,54407.21995728001 2024-07-29,20:34:34.000,211,11048995,-795,0,1722285273,12629.76643941999,155.25208299000224,54407.324764080004 2024-07-29,20:34:35.000,211,11048947,-795,0,1722285274,12629.820329899994,155.2591321200016,54407.38066104 2024-07-29,20:34:36.000,211,11048943,-795,0,1722285275,12629.88769299999,155.23798473000352,54407.33873832001 2024-07-29,20:34:37.000,211,11048971,-795,0,1722285276,12630.03589182,155.16749343000265,54407.464506480006 2024-07-29,20:34:38.000,211,11048934,-795,0,1722285277,12630.11672754,155.13929690999794,54407.562326160005 2024-07-29,20:34:39.000,211,11048935,-795,0,1722285278,12630.19756326,155.05470734999835,54407.59027464 2024-07-29,20:34:40.000,211,11048956,-795,0,1722285279,12630.184090639996,155.03355996000028,54407.59726176 2024-07-29,20:34:41.000,211,11048979,-795,0,1722285280,12630.23798112,155.00536344000284,54407.62521024001 2024-07-29,20:34:42.000,211,11048930,-795,0,1722285281,12630.25819005,154.90667562000453,54407.58328752001 2024-07-29,20:34:43.000,211,11048947,-795,0,1722285282,12630.264926359996,154.9137247500039,54407.73700416 2024-07-29,20:34:44.000,211,11048960,-795,0,1722285283,12630.312080529991,154.88552822999918,54407.897707920005 2024-07-29,20:34:45.000,211,11048900,-795,0,1722285284,12630.392916249992,154.87847909999982,54407.93264352 2024-07-29,20:34:46.000,211,11048974,-795,0,1722285285,12630.406388869997,154.85028258000239,54407.86975944001 2024-07-29,20:34:47.000,211,11048935,-795,0,1722285286,12630.392916249992,154.8643808400011,54407.80687536 2024-07-29,20:34:48.000,211,11048880,-795,0,1722285287,12630.426597799997,154.9278230100026,54407.799888240006 2024-07-29,20:34:49.000,211,11048960,-795,0,1722285288,12630.480488280002,154.95601953000005,54407.946617760004 2024-07-29,20:34:50.000,211,11048958,-795,0,1722285289,12630.541115070002,155.0124125700022,54407.91866928001 2024-07-29,20:34:51.000,211,11048929,-795,0,1722285290,12630.574796619992,155.10405126000114,54408.00251472 2024-07-29,20:34:52.000,211,11048965,-795,0,1722285291,12630.669104959998,155.1956899500001,54408.00251472 2024-07-29,20:34:53.000,211,11048954,-795,0,1722285292,12630.770149609998,155.28027950999967,54408.1003344 2024-07-29,20:34:54.000,211,11048971,-795,0,1722285293,12630.830776399998,155.35077081000054,54408.22610256001 2024-07-29,20:34:55.000,211,11048913,-795,0,1722285294,12630.857721639994,155.42831124000077,54408.184179840006 2024-07-29,20:34:56.000,211,11048923,-795,0,1722285295,12630.931821049999,155.47765515000356,54408.15623136001 2024-07-29,20:34:57.000,211,11048942,-795,0,1722285296,12630.958766289994,155.5199499299997,54408.1702056 2024-07-29,20:34:58.000,211,11048952,-795,0,1722285297,12630.925084739989,155.52699905999907,54408.233089680005 2024-07-29,20:34:59.000,211,11048962,-795,0,1722285298,12631.02612938999,155.55519558000378,54408.37283208001 2024-07-29,20:35:00.000,211,11048909,-795,0,1722285299,12631.09349249,155.59044123000058,54408.484626 2024-07-29,20:35:01.000,211,11048938,-795,0,1722285300,12631.10696510999,155.59044123000058,54408.46366464001 2024-07-29,20:35:02.000,211,11048977,-795,0,1722285301,12631.11370142,155.6045394899993,54408.42872904 2024-07-29,20:35:03.000,211,11048897,-795,0,1722285302,12631.11370142,155.62568688000465,54408.56148432001 2024-07-29,20:35:04.000,211,11048957,-795,0,1722285303,12631.059810939994,155.62568688000465,54408.52654872 2024-07-29,20:35:05.000,211,11048918,-795,0,1722285304,12631.080019869994,155.72437470000295,54408.58943280001 2024-07-29,20:35:06.000,211,11048981,-795,0,1722285305,12630.999184149994,155.7666694799991,54408.50558736 2024-07-29,20:35:07.000,211,11048921,-795,0,1722285306,12631.019393079994,155.85830816999805,54408.52654872 2024-07-29,20:35:08.000,211,11048978,-795,0,1722285307,12631.039602009994,155.97109425000235,54408.52654872 2024-07-29,20:35:09.000,211,11048964,-795,0,1722285308,12631.140646659995,156.09092945999873,54408.4147548 2024-07-29,20:35:10.000,211,11048973,-795,0,1722285309,12631.302318099995,156.1261751100028,54408.61039416001 2024-07-29,20:35:11.000,211,11048937,-795,0,1722285310,12631.302318099995,156.11912598000345,54408.70122672 2024-07-29,20:35:12.000,211,11048959,-795,0,1722285311,12631.234955,156.19666641000367,54408.68026536001 2024-07-29,20:35:13.000,211,11048896,-795,0,1722285312,12631.25516393,156.28125597000326,54408.79205928 2024-07-29,20:35:14.000,211,11048962,-795,0,1722285313,12631.261900239995,156.3728946600022,54408.91084032 2024-07-29,20:35:15.000,211,11048955,-795,0,1722285314,12631.261900239995,156.47863160999987,54408.99468576001 2024-07-29,20:35:16.000,211,11048924,-795,0,1722285315,12631.241691309995,156.56322116999945,54409.05058272 2024-07-29,20:35:17.000,211,11048896,-795,0,1722285316,12631.26863654999,156.64076159999968,54409.05756984 2024-07-29,20:35:18.000,211,11048957,-795,0,1722285317,12631.25516393,156.71125290000055,54409.13442816001 2024-07-29,20:35:19.000,211,11048924,-795,0,1722285318,12631.26863654999,156.72535115999926,54409.10647968 2024-07-29,20:35:20.000,211,11048933,-795,0,1722285319,12631.20800975999,156.7817442000014,54409.169363760004 2024-07-29,20:35:21.000,211,11048942,-795,0,1722285320,12631.17432821,156.84518637000292,54409.169363760004 2024-07-29,20:35:22.000,211,11048951,-795,0,1722285321,12631.160855589995,156.83813724000356,54409.15538952 2024-07-29,20:35:23.000,211,11048960,-795,0,1722285322,12631.14738296999,156.9015794099978,54409.141415280006 2024-07-29,20:35:24.000,211,11048923,-795,0,1722285323,12631.18780082999,156.97911983999802,54409.26019632001 2024-07-29,20:35:25.000,211,11048972,-795,0,1722285324,12631.181064519995,157.0143654900021,54409.36500312 2024-07-29,20:35:26.000,211,11048972,-795,0,1722285325,12631.18780082999,157.03551288000017,54409.36500312 2024-07-29,20:35:27.000,211,11048908,-795,0,1722285326,12631.17432821,157.04256200999953,54409.24622208 2024-07-29,20:35:28.000,211,11048882,-795,0,1722285327,12631.18780082999,157.0284637500008,54409.2532092 2024-07-29,20:35:29.000,211,11048977,-795,0,1722285328,12631.18780082999,157.02141462000145,54409.26718344 2024-07-29,20:35:30.000,211,11048971,-795,0,1722285329,12631.160855589995,157.00026723000337,54409.21128648001 2024-07-29,20:35:31.000,211,11048955,-795,0,1722285330,12631.13391035,157.0143654900021,54409.30211904001 2024-07-29,20:35:32.000,211,11048952,-795,0,1722285331,12631.11370142,156.98616897000466,54409.34404176 2024-07-29,20:35:33.000,211,11048972,-795,0,1722285332,12631.08675617999,156.9156776700038,54409.358016000006 2024-07-29,20:35:34.000,211,11048967,-795,0,1722285333,12631.09349249,156.84518637000292,54409.38596448 2024-07-29,20:35:35.000,211,11048934,-795,0,1722285334,12631.059810939994,156.78879333000077,54409.41391296 2024-07-29,20:35:36.000,211,11048947,-795,0,1722285335,12630.98571152999,156.72535115999926,54409.337054640004 2024-07-29,20:35:37.000,211,11048958,-795,0,1722285336,12630.958766289994,156.64781072999904,54409.29513192 2024-07-29,20:35:38.000,211,11048956,-795,0,1722285337,12630.978975219994,156.61256508000224,54409.34404176 2024-07-29,20:35:39.000,211,11048983,-795,0,1722285338,12631.039602009994,156.56322116999945,54409.43487432 2024-07-29,20:35:40.000,211,11048966,-795,0,1722285339,12631.012656769999,156.49272986999858,54409.44186144 2024-07-29,20:35:41.000,211,11048998,-795,0,1722285340,12630.904875809989,156.4574842200018,54409.05058272 2024-07-29,20:35:42.000,211,11048993,-795,0,1722285341,12631.14738296999,156.38699292000092,54409.48378416 2024-07-29,20:35:43.000,211,11048912,-795,0,1722285342,12631.19453714,156.3728946600022,54409.476797040006 2024-07-29,20:35:44.000,211,11048954,-795,0,1722285343,12631.18780082999,156.34469814000477,54409.532694 2024-07-29,20:35:45.000,211,11048997,-795,0,1722285344,12631.25516393,156.3235507499994,54409.4628228 2024-07-29,20:35:46.000,211,11048946,-795,0,1722285345,12631.34947226999,156.25305944999855,54409.42788720001 2024-07-29,20:35:47.000,211,11048963,-795,0,1722285346,12631.39662644,156.33059987999877,54409.574616720005 2024-07-29,20:35:48.000,211,11048990,-795,0,1722285347,12631.47746216,156.35174727000413,54409.66544928001 2024-07-29,20:35:49.000,211,11048977,-795,0,1722285348,12631.504407399996,156.40109117999964,54409.66544928001 2024-07-29,20:35:50.000,211,11048935,-795,0,1722285349,12631.490934779991,156.35879640000348,54409.644487920006 2024-07-29,20:35:51.000,211,11048935,-795,0,1722285350,12631.450516919991,156.39404205000028,54409.6025652 2024-07-29,20:35:52.000,211,11048967,-795,0,1722285351,12631.497671090001,156.42223856999772,54409.672436400004 2024-07-29,20:35:53.000,211,11048913,-795,0,1722285352,12631.517880020001,156.45043509000243,54409.72833336 2024-07-29,20:35:54.000,211,11048955,-795,0,1722285353,12631.551561569991,156.45043509000243,54409.77025608 2024-07-29,20:35:55.000,211,11048989,-795,0,1722285354,12631.551561569991,156.5209263900033,54409.812178800006 2024-07-29,20:35:56.000,211,11048959,-795,0,1722285355,12631.524616329996,156.52797552000266,54409.85410152001 2024-07-29,20:35:57.000,211,11048913,-795,0,1722285356,12631.538088950001,156.5561720400001,54409.85410152001 2024-07-29,20:35:58.000,211,11048915,-795,0,1722285357,12631.645869909997,156.5702702999988,54409.9169856 2024-07-29,20:35:59.000,211,11048874,-795,0,1722285358,12631.652606219992,156.5702702999988,54409.909998480005 2024-07-29,20:36:00.000,211,11048973,-795,0,1722285359,12631.645869909997,156.5843685600048,54409.93794696 2024-07-29,20:36:01.000,211,11048947,-795,0,1722285360,12631.645869909997,156.63371247000032,54409.9169856 2024-07-29,20:36:02.000,211,11048993,-795,0,1722285361,12631.652606219992,156.6196142100016,54409.86807576 2024-07-29,20:36:03.000,211,11048970,-795,0,1722285362,12631.625660979997,156.64076159999968,54409.90301136001 2024-07-29,20:36:04.000,211,11048974,-795,0,1722285363,12631.713233009992,156.69715464000183,54410.04974088001 2024-07-29,20:36:05.000,211,11048976,-795,0,1722285364,12631.753650869992,156.75354768000398,54410.08467648 2024-07-29,20:36:06.000,211,11048932,-795,0,1722285365,12631.706496699997,156.78879333000077,54409.90301136001 2024-07-29,20:36:07.000,211,11048923,-795,0,1722285366,12631.719969320002,156.87338289000036,54409.96589544 2024-07-29,20:36:08.000,211,11048914,-795,0,1722285367,12631.746914559997,156.90862854000443,54409.979869680006 2024-07-29,20:36:09.000,211,11048956,-675,0,1722285368,12631.773859799992,157.0284637500008,54409.9868568 2024-07-29,20:36:10.000,211,11048978,-795,0,1722285369,12631.686287769997,157.0778076600036,54409.88903712 2024-07-29,20:36:11.000,211,11048962,-795,0,1722285370,12631.733441939992,157.19059374000062,54410.03576664 2024-07-29,20:36:12.000,211,11048986,-795,0,1722285371,12631.713233009992,157.2751833000002,54409.99384392 2024-07-29,20:36:13.000,211,11048957,-795,0,1722285372,12631.666078839997,157.31747808000364,54409.96589544 2024-07-29,20:36:14.000,211,11048967,-795,0,1722285373,12631.713233009992,157.3738711199985,54410.03576664 2024-07-29,20:36:15.000,211,11048899,-795,0,1722285374,12631.679551460002,157.46550981000473,54409.958908320004 2024-07-29,20:36:16.000,211,11048991,-795,0,1722285375,12631.612188359992,157.52895197999896,54409.95192120001 2024-07-29,20:36:17.000,211,11048976,-795,0,1722285376,12631.612188359992,157.55714850000368,54409.94493408 2024-07-29,20:36:18.000,211,11048979,-795,0,1722285377,12631.639133600002,157.56419763000304,54409.958908320004 2024-07-29,20:36:19.000,211,11048975,-795,0,1722285378,12631.625660979997,157.6205906699979,54410.07070224001 2024-07-29,20:36:20.000,211,11048944,-795,0,1722285379,12631.625660979997,157.62763980000454,54409.94493408 2024-07-29,20:36:21.000,211,11048961,-795,0,1722285380,12631.753650869992,157.61354153999855,54410.028779520006 2024-07-29,20:36:22.000,211,11048993,-795,0,1722285381,12631.807541349997,157.56419763000304,54409.99384392 2024-07-29,20:36:23.000,211,11048918,-795,0,1722285382,12631.874904449993,157.56419763000304,54410.028779520006 2024-07-29,20:36:24.000,211,11048939,-795,0,1722285383,12631.895113379993,157.4866572000028,54410.01480528 2024-07-29,20:36:25.000,211,11048961,-795,0,1722285384,12631.915322309993,157.49370633000217,54409.97288256001 2024-07-29,20:36:26.000,211,11048964,-795,0,1722285385,12632.023103269988,157.45141154999874,54410.04974088001 2024-07-29,20:36:27.000,211,11048918,-795,0,1722285386,12632.103938989989,157.43026416000066,54409.97288256001 2024-07-29,20:36:28.000,211,11048936,-795,0,1722285387,12632.18477470999,157.3597728599998,54410.00083104001 2024-07-29,20:36:29.000,211,11048949,-795,0,1722285388,12632.39360032,157.33862547000172,54410.11262496 2024-07-29,20:36:30.000,211,11048989,-795,0,1722285389,12632.460963419995,157.28223242999957,54410.077689360005 2024-07-29,20:36:31.000,211,11048941,-795,0,1722285390,12632.40707293999,157.21879025999806,54409.93095984001 2024-07-29,20:36:32.000,211,11048950,-795,0,1722285391,12632.299291979994,157.2399376500034,54409.89602424 2024-07-29,20:36:33.000,211,11048970,-795,0,1722285392,12632.22519256999,157.4232150300013,54409.958908320004 2024-07-29,20:36:34.000,211,11048945,-795,0,1722285393,12632.36665507999,157.55009937000432,54410.07070224001 2024-07-29,20:36:35.000,211,11048964,-795,0,1722285394,12632.42728186999,157.66288545000134,54410.0916636 2024-07-29,20:36:36.000,211,11048973,-795,0,1722285395,12632.40707293999,157.6346889300039,54409.96589544 2024-07-29,20:36:37.000,211,11048961,-795,0,1722285396,12632.60916223999,157.65583632000198,54410.30826432001 2024-07-29,20:36:38.000,211,11048995,-795,0,1722285397,12632.541799139995,157.6205906699979,54410.04275376 2024-07-29,20:36:39.000,211,11048931,-795,0,1722285398,12632.60916223999,157.64173806000326,54410.22441888 2024-07-29,20:36:40.000,211,11048976,-795,0,1722285399,12632.629371169991,157.59239415000047,54410.245380240005 2024-07-29,20:36:41.000,211,11048942,-795,0,1722285400,12632.642843789996,157.56419763000304,54410.294290080004 2024-07-29,20:36:42.000,211,11048982,-795,0,1722285401,12632.642843789996,157.47960807000345,54410.245380240005 2024-07-29,20:36:43.000,211,11048958,-795,0,1722285402,12632.60916223999,157.4866572000028,54410.26634160001 2024-07-29,20:36:44.000,211,11048968,-795,0,1722285403,12632.67652534,157.46550981000473,54410.3711484 2024-07-29,20:36:45.000,211,11048973,-795,0,1722285404,12632.663052719996,157.43026416000066,54410.38512264001 2024-07-29,20:36:46.000,211,11048961,-795,0,1722285405,12632.683261649996,157.39501851000387,54410.343199920004 2024-07-29,20:36:47.000,211,11048906,-795,0,1722285406,12632.59568962,157.40911677000258,54410.26634160001 2024-07-29,20:36:48.000,211,11048918,-795,0,1722285407,12632.582216999996,157.35272373000043,54410.315251440006 2024-07-29,20:36:49.000,211,11048979,-795,0,1722285408,12632.55527176,157.40206764000322,54410.27332872 2024-07-29,20:36:50.000,211,11048939,-795,0,1722285409,12632.61589855,157.39501851000387,54410.35018704 2024-07-29,20:36:51.000,211,11048986,-795,0,1722285410,12632.5148539,157.4584606799981,54410.39909688 2024-07-29,20:36:52.000,211,11048976,-795,0,1722285411,12632.501381279995,157.47960807000345,54410.343199920004 2024-07-29,20:36:53.000,211,11048981,-795,0,1722285412,12632.46769972999,157.55009937000432,54410.32922568 2024-07-29,20:36:54.000,211,11048986,-795,0,1722285413,12632.53506283,157.5712467600024,54410.43403248001 2024-07-29,20:36:55.000,211,11048930,-795,0,1722285414,12632.44749079999,157.64878719000262,54410.42704536 2024-07-29,20:36:56.000,211,11048962,-795,0,1722285415,12632.44749079999,157.7192784900035,54410.39210976 2024-07-29,20:36:57.000,211,11048976,-795,0,1722285416,12632.38686400999,157.79681892000372,54410.3012772 2024-07-29,20:36:58.000,211,11048972,-795,0,1722285417,12632.39360032,157.80386805000308,54410.294290080004 2024-07-29,20:36:59.000,211,11048954,-795,0,1722285418,12632.34644614999,157.87435935000394,54410.3012772 2024-07-29,20:37:00.000,211,11048946,-795,0,1722285419,12632.39360032,157.92370325999946,54410.49691656 2024-07-29,20:37:01.000,211,11048981,-795,0,1722285420,12632.38686400999,157.9800963000016,54410.45499384001 2024-07-29,20:37:02.000,211,11048967,-795,0,1722285421,12632.400336629995,157.9659980400029,54410.43403248001 2024-07-29,20:37:03.000,211,11048921,-795,0,1722285422,12632.39360032,158.02239107999776,54410.35018704 2024-07-29,20:37:04.000,211,11048920,-795,0,1722285423,12632.41380925,158.0294402100044,54410.48992944 2024-07-29,20:37:05.000,211,11048932,-795,0,1722285424,12632.460963419995,158.09288237999863,54410.531852160006 2024-07-29,20:37:06.000,211,11049023,-795,0,1722285425,12632.53506283,158.14222629000142,54410.55281352001 2024-07-29,20:37:07.000,211,11048991,-795,0,1722285426,12632.521590209995,158.12107890000334,54410.47595520001 2024-07-29,20:37:08.000,211,11048953,-795,0,1722285427,12632.629371169991,158.1281280300027,54410.482942320006 2024-07-29,20:37:09.000,211,11048988,-795,0,1722285428,12632.65631641,158.18452107000485,54410.6855688 2024-07-29,20:37:10.000,211,11048951,-795,0,1722285429,12632.723679509996,158.19861933000357,54410.63665896 2024-07-29,20:37:11.000,211,11048954,-795,0,1722285430,12632.61589855,158.2761597600038,54410.67159456001 2024-07-29,20:37:12.000,211,11048947,-795,0,1722285431,12632.683261649996,158.23386498000036,54410.60871048 2024-07-29,20:37:13.000,211,11048987,-795,0,1722285432,12632.67652534,158.24796323999908,54410.60871048 2024-07-29,20:37:14.000,211,11048951,-795,0,1722285433,12632.750624749991,158.2761597600038,54410.67159456001 2024-07-29,20:37:15.000,211,11049030,-795,0,1722285434,12632.770833679991,158.31845453999995,54410.79037560001 2024-07-29,20:37:16.000,211,11048956,-795,0,1722285435,12632.784306299996,158.34665106000466,54410.88120816 2024-07-29,20:37:17.000,211,11048940,-795,0,1722285436,12632.764097369996,158.36074932000338,54410.87422104 2024-07-29,20:37:18.000,211,11048909,-795,0,1722285437,12632.737152130001,158.36779845000274,54410.8253112 2024-07-29,20:37:19.000,211,11048967,-795,0,1722285438,12632.723679509996,158.38189671000146,54410.867233920006 2024-07-29,20:37:20.000,211,11048964,-795,0,1722285439,12632.723679509996,158.4100932299989,54410.83928544001 2024-07-29,20:37:21.000,211,11048953,-795,0,1722285440,12632.689997959991,158.45943714000168,54410.916143760005 2024-07-29,20:37:22.000,211,11048975,-795,0,1722285441,12632.683261649996,158.45943714000168,54410.85325968 2024-07-29,20:37:23.000,211,11048978,-795,0,1722285442,12632.629371169991,158.48763365999912,54410.90915664001 2024-07-29,20:37:24.000,211,11048960,-795,0,1722285443,12632.61589855,158.52992844000255,54410.965053600004 2024-07-29,20:37:25.000,211,11048961,-795,0,1722285444,12632.60916223999,158.55812496,54411.04191192 2024-07-29,20:37:26.000,211,11048930,-795,0,1722285445,12632.58895330999,158.54402670000127,54411.04191192 2024-07-29,20:37:27.000,211,11048945,-795,0,1722285446,12632.49464497,158.57927234999806,54410.95107936 2024-07-29,20:37:28.000,211,11048975,-795,0,1722285447,12632.481172349995,158.57927234999806,54410.99300208 2024-07-29,20:37:29.000,211,11049004,-795,0,1722285448,12632.501381279995,158.56517408999935,54411.0698604 2024-07-29,20:37:30.000,211,11048967,-795,0,1722285449,12632.501381279995,158.57927234999806,54411.06287328 2024-07-29,20:37:31.000,211,11048941,-795,0,1722285450,12632.44749079999,158.52992844000255,54411.013963440004 2024-07-29,20:37:32.000,211,11048968,-795,0,1722285451,12632.400336629995,158.55812496,54411.034924800006 2024-07-29,20:37:33.000,211,11048977,-795,0,1722285452,12632.45422711,158.5369775700019,54411.17466720001 2024-07-29,20:37:34.000,211,11048956,-795,0,1722285453,12632.43401818,158.4735354000004,54411.2096028 2024-07-29,20:37:35.000,211,11048968,-795,0,1722285454,12632.37339139,158.49468278999848,54411.19562856001 2024-07-29,20:37:36.000,211,11048916,-795,0,1722285455,12632.279083049994,158.48058452999976,54411.09082176 2024-07-29,20:37:37.000,211,11048919,-795,0,1722285456,12632.231928879999,158.43124062000425,54411.12575736001 2024-07-29,20:37:38.000,211,11048951,-795,0,1722285457,12632.29255567,158.38894584000082,54411.2096028 2024-07-29,20:37:39.000,211,11048976,-795,0,1722285458,12632.24540149999,158.35370019000402,54411.181654320004 2024-07-29,20:37:40.000,211,11048985,-795,0,1722285459,12632.178038399994,158.3255036699993,54411.16069296 2024-07-29,20:37:41.000,211,11048989,-795,0,1722285460,12632.191511019999,158.3114054100006,54411.202615680006 2024-07-29,20:37:42.000,211,11048985,-795,0,1722285461,12632.151093159999,158.226815850001,54411.05588616001 2024-07-29,20:37:43.000,211,11048968,-795,0,1722285462,12632.124147919989,158.1633736799995,54411.153705840006 2024-07-29,20:37:44.000,211,11048969,-795,0,1722285463,12632.097202679994,158.11402977000398,54411.083834640005 2024-07-29,20:37:45.000,211,11048938,-795,0,1722285464,12631.996158029993,158.08583324999927,54411.05588616001 2024-07-29,20:37:46.000,211,11048997,-795,0,1722285465,12631.935531239993,158.03648934000375,54411.04889904 2024-07-29,20:37:47.000,211,11048971,-795,0,1722285466,12631.908585999998,158.00829281999904,54411.05588616001 2024-07-29,20:37:48.000,211,11048950,-795,0,1722285467,12631.949003859998,157.95189978000417,54411.202615680006 2024-07-29,20:37:49.000,211,11048970,-795,0,1722285468,12631.969212789998,157.92370325999946,54411.2096028 2024-07-29,20:37:50.000,211,11048940,-795,0,1722285469,12631.949003859998,157.90960500000074,54411.17466720001 2024-07-29,20:37:51.000,211,11048966,-795,0,1722285470,12631.888377069998,157.86026108999795,54410.9999892 2024-07-29,20:37:52.000,211,11048985,-795,0,1722285471,12631.753650869992,157.88845761000266,54410.97902784001 2024-07-29,20:37:53.000,211,11048942,-795,0,1722285472,12631.733441939992,157.87435935000394,54411.083834640005 2024-07-29,20:37:54.000,211,11049001,-795,0,1722285473,12631.827750279997,157.86731022000458,54411.1397316 2024-07-29,20:37:55.000,211,11048985,-795,0,1722285474,12631.767123489997,157.8814084800033,54411.06287328 2024-07-29,20:37:56.000,211,11049002,-795,0,1722285475,12631.713233009992,157.9166541300001,54411.02793768001 2024-07-29,20:37:57.000,211,11048969,-795,0,1722285476,12631.693024079992,157.9448506500048,54411.10479600001 2024-07-29,20:37:58.000,211,11048997,-795,0,1722285477,12631.746914559997,157.97304717000225,54411.0698604 2024-07-29,20:37:59.000,211,11049012,-795,0,1722285478,12631.699760390002,157.98714543000096,54411.09780888 2024-07-29,20:38:00.000,211,11048975,-795,0,1722285479,12631.699760390002,158.00124368999968,54411.05588616001 2024-07-29,20:38:01.000,211,11048976,-795,0,1722285480,12631.659342530002,158.03648934000375,54411.1397316 2024-07-29,20:38:02.000,211,11048986,-795,0,1722285481,12631.632397289992,158.09288237999863,54411.0698604 2024-07-29,20:38:03.000,211,11048985,-795,0,1722285482,12631.659342530002,158.12107890000334,54411.083834640005 2024-07-29,20:38:04.000,211,11048946,-795,0,1722285483,12631.693024079992,158.1774719399982,54411.181654320004 2024-07-29,20:38:05.000,211,11048959,-795,0,1722285484,12631.659342530002,158.20566846000293,54411.251525520005 2024-07-29,20:38:06.000,211,11048990,-795,0,1722285485,12631.632397289992,158.25501236999844,54411.17466720001 2024-07-29,20:38:07.000,211,11048951,-795,0,1722285486,12631.578506810001,158.28320889000315,54411.132744480004 2024-07-29,20:38:08.000,211,11048929,-795,0,1722285487,12631.578506810001,158.33960192999803,54411.16768008 2024-07-29,20:38:09.000,211,11048932,-795,0,1722285488,12631.625660979997,158.38189671000146,54411.251525520005 2024-07-29,20:38:10.000,211,11048992,-795,0,1722285489,12631.565034189996,158.36779845000274,54411.22357704001 2024-07-29,20:38:11.000,211,11048966,-795,0,1722285490,12631.524616329996,158.38189671000146,54411.22357704001 2024-07-29,20:38:12.000,211,11048926,-795,0,1722285491,12631.403362749996,158.43124062000425,54411.24453840001 2024-07-29,20:38:13.000,211,11048972,-795,0,1722285492,12631.544825259996,158.38189671000146,54411.24453840001 2024-07-29,20:38:14.000,211,11048950,-795,0,1722285493,12631.585243119996,158.35370019000402,54411.34235808001 2024-07-29,20:38:15.000,211,11049010,-795,0,1722285494,12631.679551460002,158.34665106000466,54411.3842808 2024-07-29,20:38:16.000,211,11048962,-795,0,1722285495,12631.645869909997,158.34665106000466,54411.33537096 2024-07-29,20:38:17.000,211,11048978,-795,0,1722285496,12631.719969320002,158.2620614999978,54411.35633232 2024-07-29,20:38:18.000,211,11048975,-795,0,1722285497,12631.719969320002,158.21976672000164,54411.33537096 2024-07-29,20:38:19.000,211,11048923,-795,0,1722285498,12631.753650869992,158.19861933000357,54411.30742248 2024-07-29,20:38:20.000,211,11048976,-795,0,1722285499,12631.854695519993,158.14927542000078,54411.40524216 2024-07-29,20:38:21.000,211,11048950,-795,0,1722285500,12631.901849690003,158.09288237999863,54411.40524216 2024-07-29,20:38:22.000,211,11048952,-795,0,1722285501,12631.908585999998,158.00124368999968,54411.28646112 2024-07-29,20:38:23.000,211,11048929,-795,0,1722285502,12631.901849690003,157.9448506500048,54411.31440960001 2024-07-29,20:38:24.000,211,11048930,-795,0,1722285503,12631.821013970002,157.88845761000266,54411.29344824001 2024-07-29,20:38:25.000,211,11048980,-795,0,1722285504,12631.753650869992,157.8532119599986,54411.27248688001 2024-07-29,20:38:26.000,211,11048998,-795,0,1722285505,12631.612188359992,157.87435935000394,54411.1397316 2024-07-29,20:38:27.000,211,11048997,-795,0,1722285506,12631.571770499992,157.9166541300001,54411.153705840006 2024-07-29,20:38:28.000,211,11048984,-795,0,1722285507,12631.531352639991,157.93780151999817,54411.300435360004 2024-07-29,20:38:29.000,211,11048992,-795,0,1722285508,12631.551561569991,157.90255587000138,54411.40524216 2024-07-29,20:38:30.000,211,11048968,-795,0,1722285509,12631.558297880001,157.82501544000115,54411.39825504 2024-07-29,20:38:31.000,211,11048928,-795,0,1722285510,12631.41009905999,157.81091718000243,54411.349345200004 2024-07-29,20:38:32.000,211,11049032,-795,0,1722285511,12631.34947226999,157.76157326999964,54411.31440960001 2024-07-29,20:38:33.000,211,11048948,-795,0,1722285512,12631.32926333999,157.74042588000157,54411.202615680006 2024-07-29,20:38:34.000,211,11048983,-795,0,1722285513,12631.30905440999,157.70518023000477,54411.23056416 2024-07-29,20:38:35.000,211,11049007,-795,0,1722285514,12631.29558179,157.69108196999878,54411.36331944001 2024-07-29,20:38:36.000,211,11048970,-795,0,1722285515,12631.24842761999,157.64878719000262,54411.370306560006 2024-07-29,20:38:37.000,211,11048956,-795,0,1722285516,12631.24842761999,157.61354153999855,54411.24453840001 2024-07-29,20:38:38.000,211,11048972,-795,0,1722285517,12631.20800975999,157.59239415000047,54411.16768008 2024-07-29,20:38:39.000,211,11048987,-795,0,1722285518,12631.24842761999,157.54305023999768,54411.16069296 2024-07-29,20:38:40.000,211,11048973,-795,0,1722285519,12631.15411928,157.56419763000304,54411.16069296 2024-07-29,20:38:41.000,211,11048974,-795,0,1722285520,12631.17432821,157.55009937000432,54411.10479600001 2024-07-29,20:38:42.000,211,11048967,-795,0,1722285521,12631.18780082999,157.55714850000368,54411.013963440004 2024-07-29,20:38:43.000,211,11048979,-795,0,1722285522,12631.18780082999,157.56419763000304,54410.9999892 2024-07-29,20:38:44.000,211,11049016,-795,0,1722285523,12631.22821868999,157.5712467600024,54411.14671872001 2024-07-29,20:38:45.000,211,11048973,-795,0,1722285524,12631.241691309995,157.57829589000175,54411.153705840006 2024-07-29,20:38:46.000,211,11048986,-795,0,1722285525,12631.282109169995,157.5853450200011,54411.132744480004 2024-07-29,20:38:47.000,211,11048955,-795,0,1722285526,12631.201273449995,157.61354153999855,54410.97902784001 2024-07-29,20:38:48.000,211,11048992,-795,0,1722285527,12631.19453714,157.66288545000134,54410.9999892 2024-07-29,20:38:49.000,211,11048969,-795,0,1722285528,12631.234955,157.70518023000477,54411.013963440004 2024-07-29,20:38:50.000,211,11048958,-795,0,1722285529,12631.20800975999,157.74042588000157,54410.986014960006 2024-07-29,20:38:51.000,211,11048951,-795,0,1722285530,12631.18780082999,157.80386805000308,54411.0698604 2024-07-29,20:38:52.000,211,11048998,-795,0,1722285531,12631.12717403999,157.8320645700005,54410.95107936 2024-07-29,20:38:53.000,211,11048958,-795,0,1722285532,12631.14738296999,157.86731022000458,54410.99300208 2024-07-29,20:38:54.000,211,11048960,-795,0,1722285533,12631.16759189999,157.90255587000138,54411.02095056 2024-07-29,20:38:55.000,211,11048926,-795,0,1722285534,12631.14738296999,157.95189978000417,54410.93710512001 2024-07-29,20:38:56.000,211,11048924,-795,0,1722285535,12631.039602009994,158.02239107999776,54410.9999892 2024-07-29,20:38:57.000,211,11048950,-795,0,1722285536,12630.98571152999,158.099931509998,54410.95806648001 2024-07-29,20:38:58.000,211,11049001,-795,0,1722285537,12630.884666879989,158.13517716000206,54410.94409224 2024-07-29,20:38:59.000,211,11048959,-795,0,1722285538,12630.871194259998,158.23386498000036,54410.99300208 2024-07-29,20:39:00.000,211,11048946,-795,0,1722285539,12630.830776399998,158.30435628000123,54410.99300208 2024-07-29,20:39:01.000,211,11048975,-795,0,1722285540,12630.702786510003,158.3255036699993,54410.867233920006 2024-07-29,20:39:02.000,211,11048986,-795,0,1722285541,12630.763413299988,158.25501236999844,54410.797362720004 2024-07-29,20:39:03.000,211,11048935,-795,0,1722285542,12630.938557359994,158.29730715000187,54410.916143760005 2024-07-29,20:39:04.000,211,11048952,-795,0,1722285543,12630.877930569994,158.49468278999848,54410.94409224 2024-07-29,20:39:05.000,211,11048950,-795,0,1722285544,12630.850985329998,158.64976364999893,54410.88120816 2024-07-29,20:39:06.000,211,11048974,-795,0,1722285545,12630.702786510003,158.80484450999938,54410.77640136 2024-07-29,20:39:07.000,211,11048983,-795,0,1722285546,12630.675841269993,158.85418842000217,54410.930118 2024-07-29,20:39:08.000,211,11048980,-795,0,1722285547,12630.601741860002,158.91058146000432,54410.9999892 2024-07-29,20:39:09.000,211,11048953,-795,0,1722285548,12630.568060309997,158.92467972000304,54411.10479600001 2024-07-29,20:39:10.000,211,11048988,-795,0,1722285549,12630.446806729997,158.98812189000455,54410.95107936 2024-07-29,20:39:11.000,211,11048943,-795,0,1722285550,12630.325553149996,158.93877798000176,54410.85325968 2024-07-29,20:39:12.000,211,11048973,-795,0,1722285551,12630.271662669991,158.95287624000048,54410.88819528001 2024-07-29,20:39:13.000,211,11048959,-795,0,1722285552,12630.17061801999,158.92467972000304,54410.83229832 2024-07-29,20:39:14.000,211,11048937,-795,0,1722285553,12630.231244809991,158.84713929000281,54410.92313088 2024-07-29,20:39:15.000,211,11048974,-795,0,1722285554,12630.163881709996,158.81189363999874,54410.88819528001 2024-07-29,20:39:16.000,211,11048951,-795,0,1722285555,12630.123463849995,158.77664799000195,54410.846272560004 2024-07-29,20:39:17.000,211,11049010,-795,0,1722285556,12630.08978229999,158.7484514700045,54410.83229832 2024-07-29,20:39:18.000,211,11048986,-795,0,1722285557,12630.11672754,158.69205843000236,54410.867233920006 2024-07-29,20:39:19.000,211,11048922,-795,0,1722285558,12630.13020015999,158.61451800000214,54410.81133696001 2024-07-29,20:39:20.000,211,11048962,-795,0,1722285559,12630.062837059995,158.62861626000085,54410.79037560001 2024-07-29,20:39:21.000,211,11048985,-795,0,1722285560,12630.06957336999,158.6215671300015,54410.81133696001 2024-07-29,20:39:22.000,211,11049006,-795,0,1722285561,12630.06957336999,158.54402670000127,54410.64364608001 2024-07-29,20:39:23.000,211,11049026,-795,0,1722285562,12630.05610075,158.60041974000342,54410.66460744 2024-07-29,20:39:24.000,211,11048985,-795,0,1722285563,12630.06957336999,158.6568127799983,54410.76941424001 2024-07-29,20:39:25.000,211,11048954,-795,0,1722285564,12630.01568289,158.685009300003,54410.76941424001 2024-07-29,20:39:26.000,211,11048963,-795,0,1722285565,12630.002210269995,158.7202549499998,54410.63665896 2024-07-29,20:39:27.000,211,11048957,-795,0,1722285566,12629.88769299999,158.81189363999874,54410.510890800004 2024-07-29,20:39:28.000,211,11048924,-795,0,1722285567,12629.820329899994,158.82599190000474,54410.4410196 2024-07-29,20:39:29.000,211,11048967,-795,0,1722285568,12629.74623048999,158.86123755000153,54410.44800672 2024-07-29,20:39:30.000,211,11048944,-795,0,1722285569,12629.699076319994,158.84009016000346,54410.33621280001 2024-07-29,20:39:31.000,211,11048927,-795,0,1722285570,12629.598031669993,158.86123755000153,54410.3012772 2024-07-29,20:39:32.000,211,11048937,-795,0,1722285571,12629.537404879993,158.74140233999788,54410.21044464 2024-07-29,20:39:33.000,211,11048958,-795,0,1722285572,12629.591295359998,158.69205843000236,54410.21743176001 2024-07-29,20:39:34.000,211,11048966,-795,0,1722285573,12629.699076319994,158.66386190999765,54410.28031584 2024-07-29,20:39:35.000,211,11048950,-795,0,1722285574,12629.658658459994,158.6568127799983,54410.21044464 2024-07-29,20:39:36.000,211,11048976,-795,0,1722285575,12629.658658459994,158.61451800000214,54410.196470400006 2024-07-29,20:39:37.000,211,11048995,-795,0,1722285576,12629.638449529994,158.60746887000278,54410.14057344001 2024-07-29,20:39:38.000,211,11048934,-795,0,1722285577,12629.591295359998,158.55812496,54410.16852192001 2024-07-29,20:39:39.000,211,11048992,-795,0,1722285578,12629.598031669993,158.45943714000168,54410.196470400006 2024-07-29,20:39:40.000,211,11048950,-795,0,1722285579,12629.577822739993,158.39599497000017,54410.23839312001 2024-07-29,20:39:41.000,211,11048986,-795,0,1722285580,12629.557613809993,158.38189671000146,54410.14057344001 2024-07-29,20:39:42.000,211,11048967,-795,0,1722285581,12629.530668569998,158.30435628000123,54410.0916636 2024-07-29,20:39:43.000,211,11048903,-795,0,1722285582,12629.496987019993,158.23386498000036,54410.14057344001 2024-07-29,20:39:44.000,211,11048940,-795,0,1722285583,12629.496987019993,158.20566846000293,54410.077689360005 2024-07-29,20:39:45.000,211,11048968,-795,0,1722285584,12629.416151299993,158.1915702000042,54410.08467648 2024-07-29,20:39:46.000,211,11048942,-795,0,1722285585,12629.321842960002,158.1774719399982,54409.89602424 2024-07-29,20:39:47.000,211,11048990,-795,0,1722285586,12629.241007240002,158.21271759000228,54409.9169856 2024-07-29,20:39:48.000,211,11048922,-795,0,1722285587,12629.274688789992,158.20566846000293,54409.99384392 2024-07-29,20:39:49.000,211,11048982,-795,0,1722285588,12629.207325689997,158.26911063000443,54410.08467648 2024-07-29,20:39:50.000,211,11048941,-795,0,1722285589,12629.173644139992,158.31845453999995,54410.028779520006 2024-07-29,20:39:51.000,211,11048958,-795,0,1722285590,12629.079335800001,158.38894584000082,54410.04275376 2024-07-29,20:39:52.000,211,11048927,-795,0,1722285591,12629.025445319996,158.44533888000296,54409.93095984001 2024-07-29,20:39:53.000,211,11048957,-795,0,1722285592,12628.97155483999,158.5863214800047,54409.97288256001 2024-07-29,20:39:54.000,211,11048960,-795,0,1722285593,12628.883982809995,158.61451800000214,54410.13358632 2024-07-29,20:39:55.000,211,11048974,-795,0,1722285594,12628.762729229995,158.6215671300015,54410.1615348 2024-07-29,20:39:56.000,211,11048952,-795,0,1722285595,12628.69536613,158.66386190999765,54410.11262496 2024-07-29,20:39:57.000,211,11048971,-795,0,1722285596,12628.594321479999,158.6568127799983,54410.10563784 2024-07-29,20:39:58.000,211,11048940,-795,0,1722285597,12628.574112549999,158.59337061000406,54410.126599200004 2024-07-29,20:39:59.000,211,11048957,-795,0,1722285598,12628.540430999994,158.56517408999935,54410.0916636 2024-07-29,20:40:00.000,211,11048955,-795,0,1722285599,12628.506749449989,158.51583018000383,54410.056728 2024-07-29,20:40:01.000,211,11048978,-795,0,1722285600,12628.486540519989,158.41714235999825,54410.02179240001 2024-07-29,20:40:02.000,211,11048986,-795,0,1722285601,12628.446122659989,158.36074932000338,54409.95192120001 2024-07-29,20:40:03.000,211,11049008,-795,0,1722285602,12628.412441109998,158.3255036699993,54409.958908320004 2024-07-29,20:40:04.000,211,11048962,-795,0,1722285603,12628.479804209994,158.26911063000443,54410.06371512 2024-07-29,20:40:05.000,211,11048967,-795,0,1722285604,12628.479804209994,158.226815850001,54410.11262496 2024-07-29,20:40:06.000,211,11049006,-795,0,1722285605,12628.493276829999,158.20566846000293,54410.07070224001 2024-07-29,20:40:07.000,211,11048947,-795,0,1722285606,12628.446122659989,158.1774719399982,54409.95192120001 2024-07-29,20:40:08.000,211,11048968,-795,0,1722285607,12628.459595279994,158.18452107000485,54409.861088640006 2024-07-29,20:40:09.000,211,11048958,-795,0,1722285608,12628.452858969998,158.1915702000042,54409.92397272 2024-07-29,20:40:10.000,211,11048963,-795,0,1722285609,12628.500013139994,158.099931509998,54409.861088640006 2024-07-29,20:40:11.000,211,11048947,-795,0,1722285610,12628.479804209994,158.14927542000078,54409.97288256001 2024-07-29,20:40:12.000,211,11048973,-795,0,1722285611,12628.466331589989,158.1633736799995,54409.90301136001 2024-07-29,20:40:13.000,211,11049006,-795,0,1722285612,12628.446122659989,158.18452107000485,54409.909998480005 2024-07-29,20:40:14.000,211,11048921,-795,0,1722285613,12628.425913729989,158.18452107000485,54409.71435912001 2024-07-29,20:40:15.000,211,11048937,-795,0,1722285614,12628.432650039998,158.1774719399982,54409.88903712 2024-07-29,20:40:16.000,211,11048940,-795,0,1722285615,12628.452858969998,158.18452107000485,54409.840127280004 2024-07-29,20:40:17.000,211,11048915,-795,0,1722285616,12628.405704799989,158.24796323999908,54409.80519168001 2024-07-29,20:40:18.000,211,11048976,-795,0,1722285617,12628.392232179998,158.24091410999972,54409.74929472 2024-07-29,20:40:19.000,211,11048966,-795,0,1722285618,12628.338341699993,158.2761597600038,54409.79820456 2024-07-29,20:40:20.000,211,11048983,-795,0,1722285619,12628.324869079988,158.33255279999867,54409.90301136001 2024-07-29,20:40:21.000,211,11048965,-795,0,1722285620,12628.277714909993,158.35370019000402,54409.92397272 2024-07-29,20:40:22.000,211,11048961,-795,0,1722285621,12628.244033360003,158.36779845000274,54409.87506288 2024-07-29,20:40:23.000,211,11048926,-795,0,1722285622,12628.196879189993,158.39599497000017,54409.86807576 2024-07-29,20:40:24.000,211,11048956,-795,0,1722285623,12628.203615500002,158.44533888000296,54409.79820456 2024-07-29,20:40:25.000,211,11048978,-795,0,1722285624,12628.142988710002,158.48763365999912,54409.8471144 2024-07-29,20:40:26.000,211,11048984,-795,0,1722285625,12628.021735130002,158.5228793100032,54409.71435912001 2024-07-29,20:40:27.000,211,11049025,-795,0,1722285626,12627.927426789996,158.57927234999806,54409.672436400004 2024-07-29,20:40:28.000,211,11048954,-795,0,1722285627,12627.940899410001,158.60746887000278,54409.85410152001 2024-07-29,20:40:29.000,211,11048997,-795,0,1722285628,12627.913954169991,158.64271451999957,54409.8471144 2024-07-29,20:40:30.000,211,11048963,-795,0,1722285629,12627.893745239991,158.67091104000428,54409.81916592 2024-07-29,20:40:31.000,211,11048973,-795,0,1722285630,12627.806173209996,158.72730407999916,54409.73532048001 2024-07-29,20:40:32.000,211,11048981,-795,0,1722285631,12627.765755349996,158.84713929000281,54409.66544928001 2024-07-29,20:40:33.000,211,11048947,-795,0,1722285632,12627.785964279996,158.8823849399996,54409.66544928001 2024-07-29,20:40:34.000,211,11048996,-795,0,1722285633,12627.77922797,158.9317288500024,54409.7772432 2024-07-29,20:40:35.000,211,11048988,-795,0,1722285634,12627.873536309991,159.00222015000327,54409.77025608 2024-07-29,20:40:36.000,211,11048978,-795,0,1722285635,12627.866799999996,159.07271145000414,54409.742307600005 2024-07-29,20:40:37.000,211,11048938,-795,0,1722285636,12627.927426789996,159.1150062300003,54409.77025608 2024-07-29,20:40:38.000,211,11049003,-795,0,1722285637,12628.068889299997,159.16435014000308,54409.76326896001 2024-07-29,20:40:39.000,211,11048945,-795,0,1722285638,12628.048680369997,159.17139927000244,54409.78423032001 2024-07-29,20:40:40.000,211,11048990,-795,0,1722285639,12628.116043469992,159.23484144000395,54409.74929472 2024-07-29,20:40:41.000,211,11048986,-795,0,1722285640,12628.109307159997,159.2277923100046,54409.74929472 2024-07-29,20:40:42.000,211,11048992,-795,0,1722285641,12628.095834539992,159.23484144000395,54409.67942352 2024-07-29,20:40:43.000,211,11048993,-795,0,1722285642,12628.116043469992,159.19254666000052,54409.68641064001 2024-07-29,20:40:44.000,211,11049003,-795,0,1722285643,12628.149725019997,159.2418905700033,54409.861088640006 2024-07-29,20:40:45.000,211,11048974,-795,0,1722285644,12628.169933949997,159.22074317999795,54409.87506288 2024-07-29,20:40:46.000,211,11048949,-795,0,1722285645,12628.142988710002,159.19959578999988,54409.812178800006 2024-07-29,20:40:47.000,211,11049035,-795,0,1722285646,12628.055416679992,159.18549753000116,54409.72134624 2024-07-29,20:40:48.000,211,11049031,-795,0,1722285647,12628.048680369997,159.17139927000244,54409.71435912001 2024-07-29,20:40:49.000,211,11048993,-795,0,1722285648,12628.068889299997,159.1150062300003,54409.812178800006 2024-07-29,20:40:50.000,211,11048981,-795,0,1722285649,12628.014998819992,159.08680971000285,54409.72134624 2024-07-29,20:40:51.000,211,11049038,-795,0,1722285650,12627.981317270001,159.00222015000327,54409.7772432 2024-07-29,20:40:52.000,211,11048991,-795,0,1722285651,12627.940899410001,159.03746580000006,54409.77025608 2024-07-29,20:40:53.000,211,11048960,-795,0,1722285652,12627.880272620001,158.9951710200039,54409.8471144 2024-07-29,20:40:54.000,211,11048983,-795,0,1722285653,12627.907217859996,158.94582711000112,54409.79820456 2024-07-29,20:40:55.000,211,11049020,-795,0,1722285654,12627.83985476,158.86123755000153,54409.77025608 2024-07-29,20:40:56.000,211,11049017,-795,0,1722285655,12627.772491659991,158.81189363999874,54409.742307600005 2024-07-29,20:40:57.000,211,11048965,-795,0,1722285656,12627.705128559996,158.76254973000323,54409.65147504 2024-07-29,20:40:58.000,211,11049025,-795,0,1722285657,12627.63776546,158.67796017000364,54409.77025608 2024-07-29,20:40:59.000,211,11048997,-795,0,1722285658,12627.59061128999,158.60746887000278,54409.85410152001 2024-07-29,20:41:00.000,211,11048975,-795,0,1722285659,12627.503039259995,158.5369775700019,54409.86807576 2024-07-29,20:41:01.000,211,11048916,-795,0,1722285660,12627.49630295,158.52992844000255,54409.79820456 2024-07-29,20:41:02.000,211,11048992,-795,0,1722285661,12627.38852198999,158.45238801000232,54409.73532048001 2024-07-29,20:41:03.000,211,11048961,-795,0,1722285662,12627.36831305999,158.40304409999953,54409.73532048001 2024-07-29,20:41:04.000,211,11048967,-795,0,1722285663,12627.280741029994,158.4241914900049,54409.693397760006 2024-07-29,20:41:05.000,211,11048990,-795,0,1722285664,12627.240323169994,158.4382897500036,54409.68641064001 2024-07-29,20:41:06.000,211,11048962,-795,0,1722285665,12627.179696379993,158.4241914900049,54409.53968112 2024-07-29,20:41:07.000,211,11048970,-795,0,1722285666,12627.125805899988,158.48058452999976,54409.56762960001 2024-07-29,20:41:08.000,211,11048991,-795,0,1722285667,12627.146014829988,158.51583018000383,54409.70038488 2024-07-29,20:41:09.000,211,11048987,-795,0,1722285668,12627.159487449993,158.54402670000127,54409.693397760006 2024-07-29,20:41:10.000,211,11049011,-795,0,1722285669,12627.119069589993,158.60746887000278,54409.65846216 2024-07-29,20:41:11.000,211,11048961,-795,0,1722285670,12627.152751139998,158.6568127799983,54409.55365536 2024-07-29,20:41:12.000,211,11048989,-795,0,1722285671,12627.092124349998,158.74140233999788,54409.476797040006 2024-07-29,20:41:13.000,211,11049015,-795,0,1722285672,12627.098860659993,158.77664799000195,54409.44884856001 2024-07-29,20:41:14.000,211,11049013,-795,0,1722285673,12627.179696379993,158.82599190000474,54409.49775840001 2024-07-29,20:41:15.000,211,11048945,-795,0,1722285674,12627.152751139998,158.82599190000474,54409.2532092 2024-07-29,20:41:16.000,211,11049030,-795,0,1722285675,12627.159487449993,158.92467972000304,54409.36500312 2024-07-29,20:41:17.000,211,11048920,-795,0,1722285676,12627.226850549989,158.9317288500024,54409.42090008 2024-07-29,20:41:18.000,211,11048977,-795,0,1722285677,12627.354840439999,159.016318410002,54409.42090008 2024-07-29,20:41:19.000,211,11048922,-755,0,1722285678,12627.267268409989,159.00222015000327,54409.37199024 2024-07-29,20:41:20.000,211,11048948,-795,0,1722285679,12627.247059479989,159.07271145000414,54409.38596448 2024-07-29,20:41:21.000,211,11048999,-795,0,1722285680,12627.280741029994,159.08680971000285,54409.27417056 2024-07-29,20:41:22.000,211,11048939,-795,0,1722285681,12627.280741029994,159.14320274999773,54409.26019632001 2024-07-29,20:41:23.000,211,11049025,-795,0,1722285682,12627.294213649999,159.14320274999773,54409.28115768001 2024-07-29,20:41:24.000,211,11048967,-795,0,1722285683,12627.32789519999,159.17139927000244,54409.406925840005 2024-07-29,20:41:25.000,211,11048993,-795,0,1722285684,12627.34810412999,159.19959578999988,54409.36500312 2024-07-29,20:41:26.000,211,11048984,-795,0,1722285685,12627.334631509999,159.2136940499986,54409.406925840005 2024-07-29,20:41:27.000,211,11048939,-795,0,1722285686,12627.34810412999,159.22074317999795,54409.23224784001 2024-07-29,20:41:28.000,211,11048990,-795,0,1722285687,12627.267268409989,159.2771362200001,54409.2532092 2024-07-29,20:41:29.000,211,11048956,-795,0,1722285688,12627.300949959994,159.26303796000138,54409.26019632001 2024-07-29,20:41:30.000,211,11049005,-795,0,1722285689,12627.280741029994,159.3264801300029,54409.24622208 2024-07-29,20:41:31.000,211,11049019,-795,0,1722285690,12627.226850549989,159.35467665000033,54409.30211904001 2024-07-29,20:41:32.000,211,11048962,-795,0,1722285691,12627.179696379993,159.36877490999905,54409.31609328 2024-07-29,20:41:33.000,211,11048981,-795,0,1722285692,12627.186432689989,159.3617257799997,54409.29513192 2024-07-29,20:41:34.000,211,11048989,-795,0,1722285693,12627.186432689989,159.35467665000033,54409.26718344 2024-07-29,20:41:35.000,211,11048949,-795,0,1722285694,12627.112333279998,159.3617257799997,54409.24622208 2024-07-29,20:41:36.000,211,11048927,-795,0,1722285695,12627.051706489998,159.38287316999777,54409.239234960005 2024-07-29,20:41:37.000,211,11048973,-795,0,1722285696,12626.937189219992,159.35467665000033,54409.169363760004 2024-07-29,20:41:38.000,211,11049003,-795,0,1722285697,12626.937189219992,159.29123447999882,54409.10647968 2024-07-29,20:41:39.000,211,11049012,-795,0,1722285698,12626.876562429992,159.29828360999818,54409.239234960005 2024-07-29,20:41:40.000,211,11048965,-795,0,1722285699,12626.869826119997,159.2136940499986,54409.26718344 2024-07-29,20:41:41.000,211,11048984,-795,0,1722285700,12626.762045160001,159.13615361999837,54409.16237664001 2024-07-29,20:41:42.000,211,11048992,-795,0,1722285701,12626.714890989992,159.03746580000006,54409.11346680001 2024-07-29,20:41:43.000,211,11048893,-795,0,1722285702,12626.714890989992,158.97402362999856,54409.02962136 2024-07-29,20:41:44.000,211,11048969,-795,0,1722285703,12626.654264199991,158.8823849399996,54409.05058272 2024-07-29,20:41:45.000,211,11048997,-795,0,1722285704,12626.640791580001,158.84009016000346,54409.08551832 2024-07-29,20:41:46.000,211,11048985,-795,0,1722285705,12626.647527889996,158.64976364999893,54409.03660848 2024-07-29,20:41:47.000,211,11048999,-795,0,1722285706,12626.58016479,158.60746887000278,54408.952763040004 2024-07-29,20:41:48.000,211,11048982,-795,0,1722285707,12626.573428479991,158.50878105000447,54409.00866 2024-07-29,20:41:49.000,211,11048997,-795,0,1722285708,12626.674473129991,158.44533888000296,54409.21128648001 2024-07-29,20:41:50.000,211,11048984,-795,0,1722285709,12626.701418370001,158.34665106000466,54409.02962136 2024-07-29,20:41:51.000,211,11048950,-795,0,1722285710,12626.701418370001,158.33255279999867,54408.973724400006 2024-07-29,20:41:52.000,211,11049024,-795,0,1722285711,12626.667736819996,158.26911063000443,54408.903853200005 2024-07-29,20:41:53.000,211,11048931,-795,0,1722285712,12626.701418370001,158.29730715000187,54408.89686608001 2024-07-29,20:41:54.000,211,11049000,-795,0,1722285713,12626.795726709992,158.226815850001,54409.03660848 2024-07-29,20:41:55.000,211,11048982,-795,0,1722285714,12626.822671950002,158.23386498000036,54408.973724400006 2024-07-29,20:41:56.000,211,11049040,-795,0,1722285715,12626.876562429992,158.25501236999844,54408.973724400006 2024-07-29,20:41:57.000,211,11048970,-795,0,1722285716,12626.930452909997,158.24796323999908,54408.973724400006 2024-07-29,20:41:58.000,211,11048965,-795,0,1722285717,12626.997816009993,158.25501236999844,54409.071544080005 2024-07-29,20:41:59.000,211,11048886,-795,0,1722285718,12626.991079699997,158.29730715000187,54409.05756984 2024-07-29,20:42:00.000,211,11049003,-795,0,1722285719,12627.011288629998,158.2902580200025,54408.96673728001 2024-07-29,20:42:01.000,211,11048985,-795,0,1722285720,12626.957398149993,158.39599497000017,54409.04359560001 2024-07-29,20:42:02.000,211,11048950,-795,0,1722285721,12626.937189219992,158.33960192999803,54408.91782744 2024-07-29,20:42:03.000,211,11048953,-795,0,1722285722,12626.876562429992,158.39599497000017,54408.87590472001 2024-07-29,20:42:04.000,211,11048967,-795,0,1722285723,12626.829408259997,158.4382897500036,54408.9387888 2024-07-29,20:42:05.000,211,11049006,-795,0,1722285724,12626.863089810002,158.48058452999976,54409.05058272 2024-07-29,20:42:06.000,211,11049009,-795,0,1722285725,12626.802463020002,158.50878105000447,54408.99468576001 2024-07-29,20:42:07.000,211,11048927,-795,0,1722285726,12626.728363609996,158.54402670000127,54408.973724400006 2024-07-29,20:42:08.000,211,11049023,-795,0,1722285727,12626.647527889996,158.55812496,54408.93180168 2024-07-29,20:42:09.000,211,11048969,-795,0,1722285728,12626.546483239996,158.60746887000278,54408.806033520006 2024-07-29,20:42:10.000,211,11048982,-795,0,1722285729,12626.55321954999,158.57927234999806,54408.79904640001 2024-07-29,20:42:11.000,211,11049028,-795,0,1722285730,12626.55321954999,158.64271451999957,54408.854943360006 2024-07-29,20:42:12.000,211,11049015,-795,0,1722285731,12626.519538,158.61451800000214,54408.806033520006 2024-07-29,20:42:13.000,211,11049008,-795,0,1722285732,12626.51280168999,158.6356653900002,54408.75013656 2024-07-29,20:42:14.000,211,11048959,-795,0,1722285733,12626.49932907,158.5863214800047,54408.785072160004 2024-07-29,20:42:15.000,211,11048910,-795,0,1722285734,12626.47238382999,158.60746887000278,54408.7641108 2024-07-29,20:42:16.000,211,11048917,-795,0,1722285735,12626.39828442,158.60041974000342,54408.617381280004 2024-07-29,20:42:17.000,211,11048989,-795,0,1722285736,12626.324185009995,158.61451800000214,54408.58943280001 2024-07-29,20:42:18.000,211,11048978,-795,0,1722285737,12626.364602869995,158.50878105000447,54408.52654872 2024-07-29,20:42:19.000,211,11049005,-795,0,1722285738,12626.384811799995,158.50878105000447,54408.63135552001 2024-07-29,20:42:20.000,211,11048998,-795,0,1722285739,12626.45217489999,158.46648627000104,54408.63135552001 2024-07-29,20:42:21.000,211,11048970,-795,0,1722285740,12626.405020729995,158.46648627000104,54408.5544972 2024-07-29,20:42:22.000,211,11048960,-795,0,1722285741,12626.39828442,158.39599497000017,54408.46366464001 2024-07-29,20:42:23.000,211,11048942,-795,0,1722285742,12626.43196596999,158.41714235999825,54408.52654872 2024-07-29,20:42:24.000,211,11048964,-795,0,1722285743,12626.39154810999,158.31845453999995,54408.39379344001 2024-07-29,20:42:25.000,211,11049016,-795,0,1722285744,12626.45217489999,158.36779845000274,54408.449690400004 2024-07-29,20:42:26.000,211,11049006,-795,0,1722285745,12626.43196596999,158.31845453999995,54408.470651760006 2024-07-29,20:42:27.000,211,11049039,-795,0,1722285746,12626.37133917999,158.24796323999908,54408.36584496 2024-07-29,20:42:28.000,211,11049000,-795,0,1722285747,12626.41175703999,158.226815850001,54408.351870720006 2024-07-29,20:42:29.000,211,11048987,-795,0,1722285748,12626.41175703999,158.23386498000036,54408.498600240004 2024-07-29,20:42:30.000,211,11049001,-795,0,1722285749,12626.445438589995,158.1633736799995,54408.498600240004 2024-07-29,20:42:31.000,211,11049005,-795,0,1722285750,12626.324185009995,158.1915702000042,54408.26802528 2024-07-29,20:42:32.000,211,11049021,-795,0,1722285751,12626.33765763,158.14927542000078,54408.351870720006 2024-07-29,20:42:33.000,211,11048944,-795,0,1722285752,12626.344393939995,158.1633736799995,54408.351870720006 2024-07-29,20:42:34.000,211,11048984,-795,0,1722285753,12626.37807549,158.18452107000485,54408.42872904 2024-07-29,20:42:35.000,211,11048995,-795,0,1722285754,12626.29723977,158.26911063000443,54408.498600240004 2024-07-29,20:42:36.000,211,11048984,-795,0,1722285755,12626.22987666999,158.28320889000315,54408.400780560005 2024-07-29,20:42:37.000,211,11049006,-795,0,1722285756,12626.23661298,158.33255279999867,54408.498600240004 2024-07-29,20:42:38.000,211,11048974,-795,0,1722285757,12626.22987666999,158.36779845000274,54408.54751008 2024-07-29,20:42:39.000,211,11048912,-795,0,1722285758,12626.14904094999,158.41714235999825,54408.54751008 2024-07-29,20:42:40.000,211,11049008,-795,0,1722285759,12626.088414159989,158.46648627000104,54408.400780560005 2024-07-29,20:42:41.000,211,11048973,-795,0,1722285760,12626.000842129994,158.50878105000447,54408.33789648 2024-07-29,20:42:42.000,211,11048980,-795,0,1722285761,12625.994105819998,158.49468278999848,54408.37283208001 2024-07-29,20:42:43.000,211,11049005,-795,0,1722285762,12625.899797479993,158.50173191999784,54408.351870720006 2024-07-29,20:42:44.000,211,11048983,-795,0,1722285763,12625.920006409993,158.50173191999784,54408.44270328001 2024-07-29,20:42:45.000,211,11049005,-795,0,1722285764,12625.913270099998,158.46648627000104,54408.47763888 2024-07-29,20:42:46.000,211,11048988,-795,0,1722285765,12625.886324859988,158.40304409999953,54408.42174192001 2024-07-29,20:42:47.000,211,11048901,-795,0,1722285766,12625.798752829993,158.40304409999953,54408.26103816 2024-07-29,20:42:48.000,211,11048985,-795,0,1722285767,12625.758334969993,158.34665106000466,54408.281999520004 2024-07-29,20:42:49.000,211,11048958,-795,0,1722285768,12625.724653420002,158.33255279999867,54408.38680632 2024-07-29,20:42:50.000,211,11048989,-715,0,1722285769,12625.778543899993,158.2761597600038,54408.26802528 2024-07-29,20:42:51.000,211,11049001,-795,0,1722285770,12625.731389729997,158.24796323999908,54408.281999520004 2024-07-29,20:42:52.000,211,11048991,-795,0,1722285771,12625.697708179992,158.20566846000293,54408.184179840006 2024-07-29,20:42:53.000,211,11048953,-795,0,1722285772,12625.684235560002,158.226815850001,54408.25405104001 2024-07-29,20:42:54.000,211,11048992,-795,0,1722285773,12625.738126039992,158.20566846000293,54408.302960880006 2024-07-29,20:42:55.000,211,11048940,-795,0,1722285774,12625.690971869997,158.1774719399982,54408.17719272001 2024-07-29,20:42:56.000,211,11048967,-795,0,1722285775,12625.724653420002,158.12107890000334,54408.184179840006 2024-07-29,20:42:57.000,211,11049007,-795,0,1722285776,12625.677499249992,158.1281280300027,54408.12129576 2024-07-29,20:42:58.000,211,11049024,-795,0,1722285777,12625.664026630002,158.099931509998,54408.05142456 2024-07-29,20:42:59.000,211,11049022,-795,0,1722285778,12625.657290319992,158.05058760000247,54408.1003344 2024-07-29,20:43:00.000,211,11048930,-795,0,1722285779,12625.637081389992,157.98714543000096,54408.17719272001 2024-07-29,20:43:01.000,211,11049025,-795,0,1722285780,12625.583190910002,157.93780151999817,54408.07238592 2024-07-29,20:43:02.000,211,11048993,-795,0,1722285781,12625.569718289997,157.8814084800033,54408.016488960006 2024-07-29,20:43:03.000,211,11048944,-795,0,1722285782,12625.562981980001,157.80386805000308,54408.05841168001 2024-07-29,20:43:04.000,211,11049007,-795,0,1722285783,12625.643817700002,157.75452414000029,54408.016488960006 2024-07-29,20:43:05.000,211,11048996,-795,0,1722285784,12625.724653420002,157.8814084800033,54407.98155336 2024-07-29,20:43:06.000,211,11048984,-795,0,1722285785,12625.650554009997,158.1633736799995,54407.81386248 2024-07-29,20:43:07.000,211,11048966,-795,0,1722285786,12625.286793269996,158.38894584000082,54407.799888240006 2024-07-29,20:43:08.000,211,11048971,-795,0,1722285787,12625.05775873,158.33960192999803,54407.98155336 2024-07-29,20:43:09.000,211,11048999,-795,0,1722285788,12624.963450389994,158.20566846000293,54408.09334728 2024-07-29,20:43:10.000,211,11048983,-795,0,1722285789,12624.956714079999,158.08583324999927,54408.12129576 2024-07-29,20:43:11.000,211,11048998,-795,0,1722285790,12624.963450389994,158.0294402100044,54408.163218480004 2024-07-29,20:43:12.000,211,11049015,-795,0,1722285791,12624.943241459994,158.07173499000055,54408.08636016001 2024-07-29,20:43:13.000,211,11048949,-795,0,1722285792,12624.896087289999,158.0294402100044,54408.135270000006 2024-07-29,20:43:14.000,211,11049013,-795,0,1722285793,12624.875878359999,157.98714543000096,54408.07238592 2024-07-29,20:43:15.000,211,11049006,-795,0,1722285794,12624.788306329989,157.9448506500048,54408.15623136001 2024-07-29,20:43:16.000,211,11048943,-795,0,1722285795,12624.761361089993,157.90255587000138,54408.04443744 2024-07-29,20:43:17.000,211,11049017,-795,0,1722285796,12624.700734299993,157.82501544000115,54407.9256564 2024-07-29,20:43:18.000,211,11049004,-795,0,1722285797,12624.653580129998,157.77567152999836,54408.03745032001 2024-07-29,20:43:19.000,211,11048938,-795,0,1722285798,12624.633371199998,157.7333767500022,54408.07937304 2024-07-29,20:43:20.000,211,11049018,-795,0,1722285799,12624.613162269998,157.6699345800007,54408.02347608 2024-07-29,20:43:21.000,211,11048991,-795,0,1722285800,12624.539062859993,157.65583632000198,54407.96059200001 2024-07-29,20:43:22.000,211,11048962,-795,0,1722285801,12624.525590240002,157.62763980000454,54407.86277232 2024-07-29,20:43:23.000,211,11048982,-795,0,1722285802,12624.464963450002,157.6699345800007,54407.93264352 2024-07-29,20:43:24.000,211,11048983,-795,0,1722285803,12624.518853929992,157.69108196999878,54407.98155336 2024-07-29,20:43:25.000,211,11049009,-795,0,1722285804,12624.525590240002,157.72632762000285,54408.05142456 2024-07-29,20:43:26.000,211,11048979,-795,0,1722285805,12624.566008100002,157.79681892000372,54408.00950184001 2024-07-29,20:43:27.000,211,11048961,-795,0,1722285806,12624.518853929992,157.90255587000138,54407.848798080006 2024-07-29,20:43:28.000,211,11048994,-795,0,1722285807,12624.552535479997,158.00124368999968,54407.86277232 2024-07-29,20:43:29.000,211,11048983,-795,0,1722285808,12624.619898579993,158.10698064000462,54407.98854048001 2024-07-29,20:43:30.000,211,11049001,-795,0,1722285809,12624.660316439993,158.14222629000142,54407.946617760004 2024-07-29,20:43:31.000,211,11048968,-795,0,1722285810,12624.660316439993,158.23386498000036,54407.967579120006 2024-07-29,20:43:32.000,211,11049031,-795,0,1722285811,12624.707470609988,158.33255279999867,54407.93963064001 2024-07-29,20:43:33.000,211,11048979,-795,0,1722285812,12624.707470609988,158.36779845000274,54407.91866928001 2024-07-29,20:43:34.000,211,11048956,-795,0,1722285813,12624.774833709998,158.39599497000017,54408.00251472 2024-07-29,20:43:35.000,211,11048952,-795,0,1722285814,12624.734415849998,158.3748475800021,54407.96059200001 2024-07-29,20:43:36.000,211,11049024,-795,0,1722285815,12624.774833709998,158.3748475800021,54408.00251472 2024-07-29,20:43:37.000,211,11049008,-795,0,1722285816,12624.727679539988,158.31845453999995,54407.86975944001 2024-07-29,20:43:38.000,211,11049028,-795,0,1722285817,12624.727679539988,158.3114054100006,54407.90469504 2024-07-29,20:43:39.000,211,11048991,-795,0,1722285818,12624.788306329989,158.21976672000164,54408.03745032001 2024-07-29,20:43:40.000,211,11048989,-795,0,1722285819,12624.720943229993,158.20566846000293,54408.12129576 2024-07-29,20:43:41.000,211,11049000,-795,0,1722285820,12624.747888469989,158.10698064000462,54408.05142456 2024-07-29,20:43:42.000,211,11048969,-795,0,1722285821,12624.720943229993,157.93780151999817,54408.016488960006 2024-07-29,20:43:43.000,211,11048977,-795,0,1722285822,12624.660316439993,157.86026108999795,54408.04443744 2024-07-29,20:43:44.000,211,11048995,-795,0,1722285823,12624.559271789993,157.77567152999836,54407.97456624 2024-07-29,20:43:45.000,211,11048956,-795,0,1722285824,12624.613162269998,157.64173806000326,54407.995527600004 2024-07-29,20:43:46.000,211,11049017,-795,0,1722285825,12624.505381310002,157.64878719000262,54407.8557852 2024-07-29,20:43:47.000,211,11048946,-795,0,1722285826,12624.431281899997,157.57829589000175,54407.86277232 2024-07-29,20:43:48.000,211,11049024,-795,0,1722285827,12624.444754520002,157.50075546000153,54407.96059200001 2024-07-29,20:43:49.000,211,11049012,-795,0,1722285828,12624.384127730002,157.3879693800045,54408.00251472 2024-07-29,20:43:50.000,211,11048988,-795,0,1722285829,12624.397600349992,157.3879693800045,54407.93963064001 2024-07-29,20:43:51.000,211,11049020,-795,0,1722285830,12624.310028319996,157.24698678000277,54407.91866928001 2024-07-29,20:43:52.000,211,11049008,-795,0,1722285831,12624.256137839991,157.2258393900047,54407.80687536 2024-07-29,20:43:53.000,211,11048953,-795,0,1722285832,12624.249401529996,157.15534809000383,54407.86277232 2024-07-29,20:43:54.000,211,11048978,-795,0,1722285833,12624.283083080001,157.06370940000488,54407.90469504 2024-07-29,20:43:55.000,211,11049001,-795,0,1722285834,12624.316764629992,157.03551288000017,54407.9256564 2024-07-29,20:43:56.000,211,11049016,-795,0,1722285835,12624.276346769992,157.0143654900021,54407.827836720004 2024-07-29,20:43:57.000,211,11048965,-795,0,1722285836,12624.276346769992,157.00731636000273,54407.8557852 2024-07-29,20:43:58.000,211,11048973,-795,0,1722285837,12624.350446179997,156.97207070999866,54407.83482384 2024-07-29,20:43:59.000,211,11049008,-795,0,1722285838,12624.343709870001,156.92272680000315,54407.83482384 2024-07-29,20:44:00.000,211,11048993,-795,0,1722285839,12624.350446179997,157.03551288000017,54407.848798080006 2024-07-29,20:44:01.000,211,11048997,-795,0,1722285840,12624.336973559992,157.03551288000017,54407.84181096001 2024-07-29,20:44:02.000,211,11048987,-795,0,1722285841,12624.370655109997,157.06370940000488,54407.730017040005 2024-07-29,20:44:03.000,211,11049017,-795,0,1722285842,12624.330237249997,157.15534809000383,54407.81386248 2024-07-29,20:44:04.000,211,11049028,-795,0,1722285843,12624.323500940001,157.20469199999934,54407.87674656 2024-07-29,20:44:05.000,211,11049023,-795,0,1722285844,12624.303292010001,157.20469199999934,54407.91866928001 2024-07-29,20:44:06.000,211,11048937,-795,0,1722285845,12624.283083080001,157.28928155999893,54407.9256564 2024-07-29,20:44:07.000,211,11049011,-795,0,1722285846,12624.168565809996,157.31042895000428,54407.79290112001 2024-07-29,20:44:08.000,211,11048967,-795,0,1722285847,12624.107939019996,157.31747808000364,54407.848798080006 2024-07-29,20:44:09.000,211,11048983,-795,0,1722285848,12623.97994913,157.29633068999829,54407.70905568 2024-07-29,20:44:10.000,211,11048963,-795,0,1722285849,12624.02036699,157.31747808000364,54407.8557852 2024-07-29,20:44:11.000,211,11049001,-795,0,1722285850,12623.93953127,157.28928155999893,54407.86975944001 2024-07-29,20:44:12.000,211,11048968,-795,0,1722285851,12623.845222929995,157.2610850400015,54407.80687536 2024-07-29,20:44:13.000,211,11048989,-795,0,1722285852,12623.85195923999,157.2399376500034,54407.827836720004 2024-07-29,20:44:14.000,211,11048958,-795,0,1722285853,12623.804805069994,157.1623972200032,54407.84181096001 2024-07-29,20:44:15.000,211,11048969,-795,0,1722285854,12623.79806876,157.15534809000383,54407.86975944001 2024-07-29,20:44:16.000,211,11049012,-795,0,1722285855,12623.7576509,157.19059374000062,54407.81386248 2024-07-29,20:44:17.000,211,11048952,-795,0,1722285856,12623.79133244999,157.15534809000383,54407.86277232 2024-07-29,20:44:18.000,211,11048983,-795,0,1722285857,12623.737441969999,157.14124982999783,54407.82084960001 2024-07-29,20:44:19.000,211,11048983,-795,0,1722285858,12623.697024109999,157.25403591000213,54407.67412008001 2024-07-29,20:44:20.000,211,11048968,-795,0,1722285859,12623.79133244999,157.28928155999893,54407.95360488 2024-07-29,20:44:21.000,211,11048996,-795,0,1722285860,12623.703760419994,157.35272373000043,54407.66713296 2024-07-29,20:44:22.000,211,11049004,-795,0,1722285861,12623.845222929995,157.33157634000236,54407.93963064001 2024-07-29,20:44:23.000,211,11048999,-795,0,1722285862,12623.85869555,157.39501851000387,54407.88373368 2024-07-29,20:44:24.000,211,11049027,-795,0,1722285863,12623.784596139994,157.44436241999938,54407.897707920005 2024-07-29,20:44:25.000,211,11048983,-795,0,1722285864,12623.81154137999,157.43731329000002,54407.799888240006 2024-07-29,20:44:26.000,211,11049021,-795,0,1722285865,12623.845222929995,157.40206764000322,54407.785914 2024-07-29,20:44:27.000,211,11048975,-795,0,1722285866,12623.825013999995,157.43731329000002,54407.88373368 2024-07-29,20:44:28.000,211,11049011,-795,0,1722285867,12623.83848662,157.39501851000387,54407.98155336 2024-07-29,20:44:29.000,211,11049000,-795,0,1722285868,12623.93279495999,157.34567460000108,54407.87674656 2024-07-29,20:44:30.000,211,11048983,-795,0,1722285869,12623.95300388999,157.2751833000002,54407.785914 2024-07-29,20:44:31.000,211,11048978,-795,0,1722285870,12623.97321281999,157.19764286999998,54407.83482384 2024-07-29,20:44:32.000,211,11048997,-795,0,1722285871,12624.02036699,157.19764286999998,54407.897707920005 2024-07-29,20:44:33.000,211,11048983,-795,0,1722285872,12624.10120271,157.07075853000424,54407.80687536 2024-07-29,20:44:34.000,211,11049010,-795,0,1722285873,12624.188774739996,157.05666026999825,54407.8557852 2024-07-29,20:44:35.000,211,11048980,-795,0,1722285874,12624.242665220001,157.03551288000017,54407.9256564 2024-07-29,20:44:36.000,211,11049002,-795,0,1722285875,12624.296555699992,157.0496111399989,54407.91168216 2024-07-29,20:44:37.000,211,11048970,-795,0,1722285876,12624.350446179997,157.0284637500008,54407.8557852 2024-07-29,20:44:38.000,211,11048994,-795,0,1722285877,12624.491908689997,157.02141462000145,54407.967579120006 2024-07-29,20:44:39.000,211,11049037,-795,0,1722285878,12624.505381310002,157.03551288000017,54407.95360488 2024-07-29,20:44:40.000,211,11048983,-795,0,1722285879,12624.539062859993,157.1764954800019,54407.98155336 2024-07-29,20:44:41.000,211,11048977,-795,0,1722285880,12624.532326549997,157.2117411299987,54408.016488960006 2024-07-29,20:44:42.000,211,11048965,-795,0,1722285881,12624.586217030002,157.28928155999893,54407.93264352 2024-07-29,20:44:43.000,211,11048981,-795,0,1722285882,12624.545799170002,157.38092024999787,54407.89072080001 2024-07-29,20:44:44.000,211,11049007,-795,0,1722285883,12624.539062859993,157.51485372000025,54408.163218480004 2024-07-29,20:44:45.000,211,11048953,-795,0,1722285884,12624.444754520002,157.59944327999983,54408.08636016001 2024-07-29,20:44:46.000,211,11049003,-795,0,1722285885,12624.357182489992,157.65583632000198,54408.08636016001 2024-07-29,20:44:47.000,211,11048930,-795,0,1722285886,12624.269610459996,157.61354153999855,54407.98155336 2024-07-29,20:44:48.000,211,11048957,-795,0,1722285887,12624.276346769992,157.44436241999938,54407.995527600004 2024-07-29,20:44:49.000,211,11049011,-795,0,1722285888,12624.451490829997,157.31042895000428,54407.98155336 2024-07-29,20:44:50.000,211,11048988,-795,0,1722285889,12624.673789059998,157.34567460000108,54408.065398800005 2024-07-29,20:44:51.000,211,11049033,-795,0,1722285890,12624.788306329989,157.56419763000304,54408.07937304 2024-07-29,20:44:52.000,211,11049000,-795,0,1722285891,12624.633371199998,157.7333767500022,54408.03745032001 2024-07-29,20:44:53.000,211,11048971,-795,0,1722285892,12624.552535479997,157.81091718000243,54408.19116696 2024-07-29,20:44:54.000,211,11048991,-795,0,1722285893,12624.478436069992,157.8532119599986,54408.21212832 2024-07-29,20:44:55.000,211,11048948,-795,0,1722285894,12624.296555699992,157.79681892000372,54408.25405104001 2024-07-29,20:44:56.000,211,11048969,-795,0,1722285895,12624.14162057,157.74042588000157,54408.19116696 2024-07-29,20:44:57.000,211,11048977,-795,0,1722285896,12623.97994913,157.64878719000262,54408.114308640004 2024-07-29,20:44:58.000,211,11049038,-795,0,1722285897,12623.85869555,157.55714850000368,54408.12828288001 2024-07-29,20:44:59.000,211,11049010,-795,0,1722285898,12623.670078869989,157.44436241999938,54408.05841168001 2024-07-29,20:45:00.000,211,11048961,-795,0,1722285899,12623.622924699994,157.29633068999829,54408.25405104001 2024-07-29,20:45:01.000,211,11048985,-795,0,1722285900,12623.467989569988,157.16944635000254,54408.1702056 2024-07-29,20:45:02.000,211,11049008,-795,0,1722285901,12623.306318130002,156.99321810000401,54408.08636016001 2024-07-29,20:45:03.000,211,11048975,-795,0,1722285902,12623.245691340002,156.7817442000014,54408.08636016001 2024-07-29,20:45:04.000,211,11049018,-795,0,1722285903,12623.070547279996,156.6830563800031,54408.08636016001 2024-07-29,20:45:05.000,211,11049008,-795,0,1722285904,12622.929084769996,156.5843685600048,54408.03745032001 2024-07-29,20:45:06.000,211,11048947,-795,0,1722285905,12622.848249049996,156.4363368300037,54407.91866928001 2024-07-29,20:45:07.000,211,11048985,-795,0,1722285906,12622.747204399995,156.35879640000348,54407.91866928001 2024-07-29,20:45:08.000,211,11048991,-795,0,1722285907,12622.75394070999,156.21781380000175,54408.00950184001 2024-07-29,20:45:09.000,211,11048999,-795,0,1722285908,12622.72025916,156.17551901999832,54407.995527600004 2024-07-29,20:45:10.000,211,11048997,-795,0,1722285909,12622.75394070999,156.06978207000066,54407.86277232 2024-07-29,20:45:11.000,211,11048941,-795,0,1722285910,12622.61921451,156.0133890299985,54407.778926880004 2024-07-29,20:45:12.000,211,11048966,-795,0,1722285911,12622.65963237,156.04158555000322,54407.730017040005 2024-07-29,20:45:13.000,211,11048946,-795,0,1722285912,12622.686577609995,155.9992907699998,54407.76495264 2024-07-29,20:45:14.000,211,11048995,-795,0,1722285913,12622.77414963999,155.94289772999764,54407.74399128 2024-07-29,20:45:15.000,211,11048962,-795,0,1722285914,12622.80109488,156.00633989999915,54407.76495264 2024-07-29,20:45:16.000,211,11048969,-795,0,1722285915,12622.868457979996,156.00633989999915,54407.76495264 2024-07-29,20:45:17.000,211,11049017,-795,0,1722285916,12622.949293699996,156.06978207000066,54407.87674656 2024-07-29,20:45:18.000,211,11049012,-795,0,1722285917,12623.097492519992,156.14732250000088,54407.97456624 2024-07-29,20:45:19.000,211,11048916,-795,0,1722285918,12623.151382999997,156.23191206000047,54407.86975944001 2024-07-29,20:45:20.000,211,11048985,-795,0,1722285919,12623.185064550002,156.31650162000005,54407.827836720004 2024-07-29,20:45:21.000,211,11048944,-795,0,1722285920,12623.265900270002,156.4363368300037,54407.98854048001 2024-07-29,20:45:22.000,211,11049006,-795,0,1722285921,12623.400626469993,156.54912291000073,54408.00950184001 2024-07-29,20:45:23.000,211,11048999,-795,0,1722285922,12623.441044329993,156.67600725000375,54408.0304632 2024-07-29,20:45:24.000,211,11049025,-755,0,1722285923,12623.535352669998,156.85223550000228,54408.19116696 2024-07-29,20:45:25.000,211,11048986,-795,0,1722285924,12623.609452079989,156.97911983999802,54408.330909360004 2024-07-29,20:45:26.000,211,11049001,-795,0,1722285925,12623.616188389999,157.05666026999825,54408.34488360001 2024-07-29,20:45:27.000,211,11048928,-795,0,1722285926,12623.508407429988,157.19059374000062,54408.2400768 2024-07-29,20:45:28.000,211,11048970,-795,0,1722285927,12623.467989569988,157.28223242999957,54408.29597376001 2024-07-29,20:45:29.000,211,11048948,-795,0,1722285928,12623.494934809998,157.3879693800045,54408.351870720006 2024-07-29,20:45:30.000,211,11048945,-795,0,1722285929,12623.427571710003,157.3879693800045,54408.29597376001 2024-07-29,20:45:31.000,211,11048949,-795,0,1722285930,12623.353472299998,157.43026416000066,54408.49161312001 2024-07-29,20:45:32.000,211,11049012,-795,0,1722285931,12623.292845509997,157.41616590000194,54408.53353584 2024-07-29,20:45:33.000,211,11049002,-795,0,1722285932,12623.225482410002,157.3597728599998,54408.52654872 2024-07-29,20:45:34.000,211,11049006,-795,0,1722285933,12623.171591929997,157.30337981999764,54408.57545856 2024-07-29,20:45:35.000,211,11048886,-795,0,1722285934,12623.030129419996,157.2117411299987,54408.617381280004 2024-07-29,20:45:36.000,211,11049009,-795,0,1722285935,12622.915612149991,157.14829896000447,54408.52654872 2024-07-29,20:45:37.000,211,11048996,-795,0,1722285936,12622.72025916,157.0284637500008,54408.400780560005 2024-07-29,20:45:38.000,211,11049017,-795,0,1722285937,12622.605741889995,156.9297759300025,54408.36584496 2024-07-29,20:45:39.000,211,11049008,-795,0,1722285938,12622.450806759989,156.83813724000356,54408.35885784 2024-07-29,20:45:40.000,211,11049007,-795,0,1722285939,12622.356498419998,156.71125290000055,54408.400780560005 2024-07-29,20:45:41.000,211,11049024,-795,0,1722285940,12622.194826979998,156.6196142100016,54408.302960880006 2024-07-29,20:45:42.000,211,11048973,-795,0,1722285941,12622.046628160002,156.47863160999987,54408.233089680005 2024-07-29,20:45:43.000,211,11048990,-795,0,1722285942,12621.938847199992,156.40109117999964,54408.15623136001 2024-07-29,20:45:44.000,211,11048988,-795,0,1722285943,12621.858011479992,156.31650162000005,54408.016488960006 2024-07-29,20:45:45.000,211,11048999,-795,0,1722285944,12621.750230519996,156.2601085799979,54408.0304632 2024-07-29,20:45:46.000,211,11048982,-795,0,1722285945,12621.628976939995,156.14027337000152,54407.90469504 2024-07-29,20:45:47.000,211,11049005,-795,0,1722285946,12621.61550431999,156.09092945999873,54407.86277232 2024-07-29,20:45:48.000,211,11048979,-795,0,1722285947,12621.63571324999,156.0133890299985,54407.91168216 2024-07-29,20:45:49.000,211,11048989,-795,0,1722285948,12621.689603729996,155.99224164000043,54407.83482384 2024-07-29,20:45:50.000,211,11049049,-795,0,1722285949,12621.689603729996,155.90765208000084,54407.799888240006 2024-07-29,20:45:51.000,211,11049032,-795,0,1722285950,12621.709812659996,155.9147012100002,54407.72302992001 2024-07-29,20:45:52.000,211,11048960,-795,0,1722285951,12621.790648379996,155.90765208000084,54407.62521024001 2024-07-29,20:45:53.000,211,11049009,-795,0,1722285952,12621.878220409992,155.8653573000047,54407.611236000004 2024-07-29,20:45:54.000,211,11049011,-795,0,1722285953,12622.080309709992,155.94994686000427,54407.62521024001 2024-07-29,20:45:55.000,211,11049013,-795,0,1722285954,12622.154409119998,155.9781433800017,54407.65315872001 2024-07-29,20:45:56.000,211,11049033,-795,0,1722285955,12622.356498419998,156.0627329400013,54407.799888240006 2024-07-29,20:45:57.000,211,11048991,-795,0,1722285956,12622.51143354999,156.14027337000152,54407.86277232 2024-07-29,20:45:58.000,211,11049028,-795,0,1722285957,12622.59900558,156.21781380000175,54407.82084960001 2024-07-29,20:45:59.000,211,11048977,-795,0,1722285958,12622.61247819999,156.31650162000005,54407.79290112001 2024-07-29,20:46:00.000,211,11048975,-795,0,1722285959,12622.6798413,156.39404205000028,54407.80687536 2024-07-29,20:46:01.000,211,11048954,-795,0,1722285960,12622.73373177999,156.47863160999987,54407.90469504 2024-07-29,20:46:02.000,211,11049007,-795,0,1722285961,12622.73373177999,156.5209263900033,54407.88373368 2024-07-29,20:46:03.000,211,11049016,-795,0,1722285962,12622.747204399995,156.54912291000073,54407.95360488 2024-07-29,20:46:04.000,211,11049003,-795,0,1722285963,12622.807831189995,156.61256508000224,54408.114308640004 2024-07-29,20:46:05.000,211,11048946,-795,0,1722285964,12622.787622259995,156.60551595000288,54408.14924424 2024-07-29,20:46:06.000,211,11049003,-795,0,1722285965,12622.76067702,156.5843685600048,54408.17719272001 2024-07-29,20:46:07.000,211,11048993,-795,0,1722285966,12622.63268712999,156.56322116999945,54408.09334728 2024-07-29,20:46:08.000,211,11048961,-795,0,1722285967,12622.63268712999,156.53502465000201,54408.15623136001 2024-07-29,20:46:09.000,211,11048978,-795,0,1722285968,12622.585532959994,156.49272986999858,54408.19116696 2024-07-29,20:46:10.000,211,11048973,-795,0,1722285969,12622.565324029994,156.42928770000435,54408.17719272001 2024-07-29,20:46:11.000,211,11049000,-795,0,1722285970,12622.430597829989,156.36584553000284,54408.24706392 2024-07-29,20:46:12.000,211,11048976,-795,0,1722285971,12622.356498419998,156.33764900999813,54408.26103816 2024-07-29,20:46:13.000,211,11048992,-795,0,1722285972,12622.329553179989,156.23896118999983,54408.29597376001 2024-07-29,20:46:14.000,211,11048972,-795,0,1722285973,12622.349762109989,156.16846988999896,54408.26802528 2024-07-29,20:46:15.000,211,11048950,-795,0,1722285974,12622.228508529988,156.11912598000345,54408.302960880006 2024-07-29,20:46:16.000,211,11048901,-795,0,1722285975,12622.107254950002,156.09092945999873,54408.28898664 2024-07-29,20:46:17.000,211,11049020,-795,0,1722285976,12621.965792440002,156.0979785899981,54408.22610256001 2024-07-29,20:46:18.000,211,11049018,-795,0,1722285977,12621.878220409992,156.1120768500041,54408.15623136001 2024-07-29,20:46:19.000,211,11049003,-795,0,1722285978,12621.851275169996,156.11912598000345,54408.27501240001 2024-07-29,20:46:20.000,211,11048993,-795,0,1722285979,12621.770439449996,156.14732250000088,54408.302960880006 2024-07-29,20:46:21.000,211,11048965,-795,0,1722285980,12621.628976939995,156.17551901999832,54408.1003344 2024-07-29,20:46:22.000,211,11048983,-795,0,1722285981,12621.63571324999,156.15437163000024,54408.15623136001 2024-07-29,20:46:23.000,211,11048964,-795,0,1722285982,12621.628976939995,156.1120768500041,54408.27501240001 2024-07-29,20:46:24.000,211,11048949,-795,0,1722285983,12621.548141219995,156.14027337000152,54408.12129576 2024-07-29,20:46:25.000,211,11048994,-795,0,1722285984,12621.62224063,156.1261751100028,54408.14225712 2024-07-29,20:46:26.000,211,11048935,-795,0,1722285985,12621.61550431999,156.1261751100028,54408.03745032001 2024-07-29,20:46:27.000,211,11048972,-795,0,1722285986,12621.588559079995,156.10502772000473,54407.946617760004 2024-07-29,20:46:28.000,211,11049017,-795,0,1722285987,12621.62224063,156.1261751100028,54407.9256564 2024-07-29,20:46:29.000,211,11049013,-795,0,1722285988,12621.72328528,156.11912598000345,54408.09334728 2024-07-29,20:46:30.000,211,11048973,-795,0,1722285989,12621.770439449996,156.0627329400013,54408.05841168001 2024-07-29,20:46:31.000,211,11048951,-795,0,1722285990,12621.810857309996,156.06978207000066,54407.98155336 2024-07-29,20:46:32.000,211,11049012,-795,0,1722285991,12621.810857309996,156.05568381000194,54407.91168216 2024-07-29,20:46:33.000,211,11049002,-795,0,1722285992,12621.831066239996,155.97109425000235,54407.93963064001 2024-07-29,20:46:34.000,211,11048983,-795,0,1722285993,12621.891693029997,155.89355382000213,54408.02347608 2024-07-29,20:46:35.000,211,11048975,-795,0,1722285994,12621.891693029997,155.85830816999805,54408.02347608 2024-07-29,20:46:36.000,211,11048983,-795,0,1722285995,12621.878220409992,155.8160133900019,54408.03745032001 2024-07-29,20:46:37.000,211,11049005,-795,0,1722285996,12621.905165650001,155.74552209000103,54408.14225712 2024-07-29,20:46:38.000,211,11048984,-795,0,1722285997,12621.925374580002,155.70322731000488,54408.135270000006 2024-07-29,20:46:39.000,211,11048965,-795,0,1722285998,12621.844538860001,155.61158861999866,54408.0304632 2024-07-29,20:46:40.000,211,11048996,-795,0,1722285999,12621.844538860001,155.59749035999994,54408.016488960006 2024-07-29,20:46:41.000,211,11048946,-795,0,1722286000,12621.938847199992,155.54814645000442,54408.0304632 2024-07-29,20:46:42.000,211,11048993,-795,0,1722286001,12621.965792440002,155.5410973199978,54407.946617760004 2024-07-29,20:46:43.000,211,11048992,-795,0,1722286002,12621.952319819997,155.5410973199978,54407.91866928001 2024-07-29,20:46:44.000,211,11049006,-795,0,1722286003,12622.100518639993,155.55519558000378,54407.967579120006 2024-07-29,20:46:45.000,211,11048962,-795,0,1722286004,12622.167881740002,155.61863774999802,54407.967579120006 2024-07-29,20:46:46.000,211,11048970,-795,0,1722286005,12622.316080559998,155.6538834000021,54407.95360488 2024-07-29,20:46:47.000,211,11048903,-795,0,1722286006,12622.329553179989,155.73847296000167,54407.90469504 2024-07-29,20:46:48.000,211,11048998,-795,0,1722286007,12622.444070449994,155.75962034999975,54407.81386248 2024-07-29,20:46:49.000,211,11048926,-795,0,1722286008,12622.484488309994,155.9147012100002,54407.83482384 2024-07-29,20:46:50.000,211,11048953,-795,0,1722286009,12622.55858772,156.0133890299985,54407.87674656 2024-07-29,20:46:51.000,211,11048973,-795,0,1722286010,12622.59900558,156.11912598000345,54407.89072080001 2024-07-29,20:46:52.000,211,11048947,-795,0,1722286011,12622.59900558,156.25305944999855,54407.81386248 2024-07-29,20:46:53.000,211,11049012,-795,0,1722286012,12622.585532959994,156.38699292000092,54407.86975944001 2024-07-29,20:46:54.000,211,11048951,-795,0,1722286013,12622.65963237,156.50682813000458,54407.88373368 2024-07-29,20:46:55.000,211,11048956,-795,0,1722286014,12622.545115099994,156.66190898999776,54407.8557852 2024-07-29,20:46:56.000,211,11048916,-795,0,1722286015,12622.53164247999,156.7042037700012,54407.88373368 2024-07-29,20:46:57.000,211,11049010,-795,0,1722286016,12622.47101568999,156.8028915899995,54407.84181096001 2024-07-29,20:46:58.000,211,11048973,-795,0,1722286017,12622.423861519994,156.866333760001,54407.82084960001 2024-07-29,20:46:59.000,211,11048949,-795,0,1722286018,12622.403652589994,156.88043201999972,54407.89072080001 2024-07-29,20:47:00.000,211,11048989,-795,0,1722286019,12622.309344249988,156.92272680000315,54407.897707920005 2024-07-29,20:47:01.000,211,11048995,-795,0,1722286020,12622.167881740002,156.9297759300025,54407.67412008001 2024-07-29,20:47:02.000,211,11048969,-795,0,1722286021,12622.235244839998,156.88043201999972,54407.83482384 2024-07-29,20:47:03.000,211,11048936,-795,0,1722286022,12622.154409119998,156.866333760001,54407.897707920005 2024-07-29,20:47:04.000,211,11048971,-795,0,1722286023,12622.134200189998,156.8169898499982,54407.80687536 2024-07-29,20:47:05.000,211,11048942,-795,0,1722286024,12622.046628160002,156.76059681000334,54407.8557852 2024-07-29,20:47:06.000,211,11048969,-795,0,1722286025,12622.046628160002,156.69715464000183,54407.77193976001 2024-07-29,20:47:07.000,211,11048970,-795,0,1722286026,12621.925374580002,156.66190898999776,54407.730017040005 2024-07-29,20:47:08.000,211,11048997,-795,0,1722286027,12621.945583510002,156.64076159999968,54407.75097840001 2024-07-29,20:47:09.000,211,11048928,-795,0,1722286028,12621.979265059992,156.5843685600048,54407.8557852 2024-07-29,20:47:10.000,211,11048965,-795,0,1722286029,12621.972528749997,156.54207378000137,54407.81386248 2024-07-29,20:47:11.000,211,11048934,-795,0,1722286030,12621.905165650001,156.5209263900033,54407.632197360006 2024-07-29,20:47:12.000,211,11048988,-795,0,1722286031,12621.938847199992,156.50682813000458,54407.68809432 2024-07-29,20:47:13.000,211,11048991,-795,0,1722286032,12621.858011479992,156.51387726000394,54407.730017040005 2024-07-29,20:47:14.000,211,11049004,-795,0,1722286033,12621.898429339992,156.47863160999987,54407.827836720004 2024-07-29,20:47:15.000,211,11048952,-795,0,1722286034,12621.891693029997,156.49272986999858,54407.848798080006 2024-07-29,20:47:16.000,211,11048983,-795,0,1722286035,12621.918638269992,156.51387726000394,54407.81386248 2024-07-29,20:47:17.000,211,11048989,-795,0,1722286036,12621.905165650001,156.48568073999922,54407.91168216 2024-07-29,20:47:18.000,211,11048975,-795,0,1722286037,12621.932110889997,156.49272986999858,54407.88373368 2024-07-29,20:47:19.000,211,11048953,-795,0,1722286038,12621.844538860001,156.47863160999987,54407.897707920005 2024-07-29,20:47:20.000,211,11048978,-795,0,1722286039,12621.844538860001,156.45043509000243,54407.86975944001 2024-07-29,20:47:21.000,211,11048972,-795,0,1722286040,12621.783912070001,156.41518943999836,54407.799888240006 2024-07-29,20:47:22.000,211,11048973,-795,0,1722286041,12621.74349421,156.31650162000005,54407.827836720004 2024-07-29,20:47:23.000,211,11049010,-795,0,1722286042,12621.844538860001,156.28830510000262,54407.8557852 2024-07-29,20:47:24.000,211,11048963,-795,0,1722286043,12621.824329930001,156.23896118999983,54407.81386248 2024-07-29,20:47:25.000,211,11048973,-795,0,1722286044,12621.891693029997,156.1614207599996,54407.97456624 2024-07-29,20:47:26.000,211,11048989,-795,0,1722286045,12621.911901959997,156.14027337000152,54408.016488960006 2024-07-29,20:47:27.000,211,11049023,-795,0,1722286046,12621.918638269992,156.1120768500041,54407.967579120006 2024-07-29,20:47:28.000,211,11048915,-795,0,1722286047,12621.925374580002,156.10502772000473,54407.81386248 2024-07-29,20:47:29.000,211,11048991,-795,0,1722286048,12621.999473989992,156.07683120000002,54407.90469504 2024-07-29,20:47:30.000,211,11048947,-795,0,1722286049,12622.080309709992,156.03453642000386,54407.97456624 2024-07-29,20:47:31.000,211,11049029,-795,0,1722286050,12622.127463880002,156.00633989999915,54408.0304632 2024-07-29,20:47:32.000,211,11048933,-795,0,1722286051,12622.167881740002,156.0274872900045,54407.995527600004 2024-07-29,20:47:33.000,211,11048987,-795,0,1722286052,12622.194826979998,156.04158555000322,54408.05142456 2024-07-29,20:47:34.000,211,11048980,-795,0,1722286053,12622.208299600003,155.98519251000107,54408.12129576 2024-07-29,20:47:35.000,211,11049025,-795,0,1722286054,12622.167881740002,155.94994686000427,54408.12828288001 2024-07-29,20:47:36.000,211,11048960,-795,0,1722286055,12622.080309709992,155.964045120003,54408.1003344 2024-07-29,20:47:37.000,211,11049062,-795,0,1722286056,12622.006210300002,155.9147012100002,54407.98155336 2024-07-29,20:47:38.000,211,11048965,-795,0,1722286057,12621.884956720001,155.8653573000047,54407.946617760004 2024-07-29,20:47:39.000,211,11048976,-795,0,1722286058,12621.817593619991,155.83011165000062,54408.0304632 2024-07-29,20:47:40.000,211,11048969,-795,0,1722286059,12621.730021589996,155.78781687000446,54408.10732152001 2024-07-29,20:47:41.000,211,11049000,-795,0,1722286060,12621.59529538999,155.73847296000167,54408.05142456 2024-07-29,20:47:42.000,211,11048976,-795,0,1722286061,12621.527932289995,155.68912904999888,54408.00251472 2024-07-29,20:47:43.000,211,11048944,-795,0,1722286062,12621.366260849994,155.63978514000337,54407.98854048001 2024-07-29,20:47:44.000,211,11048952,-795,0,1722286063,12621.265216199994,155.6045394899993,54407.97456624 2024-07-29,20:47:45.000,211,11048992,-795,0,1722286064,12621.184380479994,155.6045394899993,54407.9256564 2024-07-29,20:47:46.000,211,11048954,-795,0,1722286065,12621.056390589998,155.632736010004,54407.82084960001 2024-07-29,20:47:47.000,211,11048997,-795,0,1722286066,12620.989027490003,155.6045394899993,54407.82084960001 2024-07-29,20:47:48.000,211,11048954,-795,0,1722286067,12621.029445349988,155.68207991999952,54407.88373368 2024-07-29,20:47:49.000,211,11048951,-795,0,1722286068,12620.968818560003,155.77371860999847,54407.82084960001 2024-07-29,20:47:50.000,211,11048962,-795,0,1722286069,12621.029445349988,155.83716077999998,54407.785914 2024-07-29,20:47:51.000,211,11048918,-795,0,1722286070,12620.975554869998,155.94994686000427,54407.67412008001 2024-07-29,20:47:52.000,211,11048966,-795,0,1722286071,12621.029445349988,155.9781433800017,54407.59027464 2024-07-29,20:47:53.000,211,11048925,-795,0,1722286072,12621.096808449998,156.17551901999832,54407.6461716 2024-07-29,20:47:54.000,211,11048986,-795,0,1722286073,12621.278688819999,156.20371554000303,54407.69508144 2024-07-29,20:47:55.000,211,11048960,-795,0,1722286074,12621.29216143999,156.30240336000134,54407.778926880004 2024-07-29,20:47:56.000,211,11048985,-795,0,1722286075,12621.37299715999,156.37994379000156,54407.827836720004 2024-07-29,20:47:57.000,211,11049008,-795,0,1722286076,12621.46056919,156.408140309999,54407.848798080006 2024-07-29,20:47:58.000,211,11049007,-795,0,1722286077,12621.50098705,156.4363368300037,54407.91866928001 2024-07-29,20:47:59.000,211,11048916,-795,0,1722286078,12621.35952454,156.4715824800005,54407.86277232 2024-07-29,20:48:00.000,211,11048919,-795,0,1722286079,12621.386469779995,156.42223856999772,54407.98155336 2024-07-29,20:48:01.000,211,11048971,-795,0,1722286080,12621.325842989994,156.42928770000435,54407.88373368 2024-07-29,20:48:02.000,211,11048962,-795,0,1722286081,12621.238270959999,156.28830510000262,54407.86277232 2024-07-29,20:48:03.000,211,11048956,-795,0,1722286082,12621.177644169999,156.20371554000303,54407.87674656 2024-07-29,20:48:04.000,211,11048959,-795,0,1722286083,12621.123753689993,156.06978207000066,54407.91866928001 2024-07-29,20:48:05.000,211,11048986,-795,0,1722286084,12620.995763799998,155.90765208000084,54407.93963064001 2024-07-29,20:48:06.000,211,11048979,-795,0,1722286085,12620.921664389993,155.69617817999824,54407.91866928001 2024-07-29,20:48:07.000,211,11048953,-795,0,1722286086,12620.780201879992,155.54814645000442,54407.785914 2024-07-29,20:48:08.000,211,11048984,-795,0,1722286087,12620.685893540001,155.36486906999926,54407.62521024001 2024-07-29,20:48:09.000,211,11048936,-795,0,1722286088,12620.598321509991,155.20273907999945,54407.611236000004 2024-07-29,20:48:10.000,211,11049016,-795,0,1722286089,12620.537694719991,154.9630686599994,54407.5413648 2024-07-29,20:48:11.000,211,11048994,-795,0,1722286090,12620.45685899999,154.84323345000303,54407.52739056 2024-07-29,20:48:12.000,211,11048951,-795,0,1722286091,12620.409704829995,154.68110346000321,54407.464506480006 2024-07-29,20:48:13.000,211,11048956,-795,0,1722286092,12620.349078039995,154.54716999000084,54407.275854240004 2024-07-29,20:48:14.000,211,11048971,-795,0,1722286093,12620.38275959,154.37799087000167,54407.296815600006 2024-07-29,20:48:15.000,211,11048842,-795,0,1722286094,12620.21435183999,154.32864695999888,54407.178034560005 2024-07-29,20:48:16.000,211,11048974,-795,0,1722286095,12620.05268039999,154.37799087000167,54407.087202 2024-07-29,20:48:17.000,211,11048963,-795,0,1722286096,12619.965108369994,154.48372781999933,54407.08021488001 2024-07-29,20:48:18.000,211,11048981,-795,0,1722286097,12620.025735159994,154.59651390000363,54407.00335656001 2024-07-29,20:48:19.000,211,11048945,-795,0,1722286098,12620.005526229994,154.68815259000257,54406.96842096 2024-07-29,20:48:20.000,211,11048992,-795,0,1722286099,12620.11330718999,154.75159476000408,54407.296815600006 2024-07-29,20:48:21.000,211,11049004,-795,0,1722286100,12620.15372504999,154.89257735999854,54407.345725440005 2024-07-29,20:48:22.000,211,11048929,-795,0,1722286101,12620.16046136,154.95601953000005,54407.36668680001 2024-07-29,20:48:23.000,211,11048925,-795,0,1722286102,12620.126779809994,155.06880561000435,54407.21297016 2024-07-29,20:48:24.000,211,11048921,-795,0,1722286103,12620.22108815,155.2591321200016,54407.35969968 2024-07-29,20:48:25.000,211,11048926,-795,0,1722286104,12620.23456076999,155.37191819999862,54407.35969968 2024-07-29,20:48:26.000,211,11048982,-795,0,1722286105,12620.25476969999,155.51290080000035,54407.3317512 2024-07-29,20:48:27.000,211,11048990,-795,0,1722286106,12620.30192387,155.61863774999802,54407.37367392 2024-07-29,20:48:28.000,211,11048986,-795,0,1722286107,12620.38275959,155.66093253000145,54407.47848072 2024-07-29,20:48:29.000,211,11048999,-795,0,1722286108,12620.40296852,155.72437470000295,54407.59027464 2024-07-29,20:48:30.000,211,11048947,-795,0,1722286109,12620.44338638,155.64683427000273,54407.56931328 2024-07-29,20:48:31.000,211,11048946,-795,0,1722286110,12620.349078039995,155.68207991999952,54407.50642920001 2024-07-29,20:48:32.000,211,11048964,-795,0,1722286111,12620.328869109995,155.56224471000314,54407.48546784001 2024-07-29,20:48:33.000,211,11048922,-795,0,1722286112,12620.3221328,155.44945862999884,54407.49944208 2024-07-29,20:48:34.000,211,11048929,-795,0,1722286113,12620.31539648999,155.28027950999967,54407.632197360006 2024-07-29,20:48:35.000,211,11048963,-795,0,1722286114,12620.248033389995,155.18159169000137,54407.59027464 2024-07-29,20:48:36.000,211,11049007,-795,0,1722286115,12620.146988739994,155.00536344000284,54407.60424888001 2024-07-29,20:48:37.000,211,11049000,-795,0,1722286116,12620.07288932999,154.84323345000303,54407.61822312 2024-07-29,20:48:38.000,211,11048984,-795,0,1722286117,12620.025735159994,154.63880867999978,54407.60424888001 2024-07-29,20:48:39.000,211,11048938,-795,0,1722286118,12619.938163129998,154.54716999000084,54407.68809432 2024-07-29,20:48:40.000,211,11048972,-795,0,1722286119,12619.877536339998,154.38504000000103,54407.562326160005 2024-07-29,20:48:41.000,211,11048999,-795,0,1722286120,12619.796700619998,154.29340131000208,54407.59027464 2024-07-29,20:48:42.000,211,11048948,-795,0,1722286121,12619.763019069993,154.23700826999993,54407.464506480006 2024-07-29,20:48:43.000,211,11048975,-795,0,1722286122,12619.715864899998,154.22291001000121,54407.296815600006 2024-07-29,20:48:44.000,211,11048968,-795,0,1722286123,12619.668710730002,154.17356609999842,54407.28284136 2024-07-29,20:48:45.000,211,11048977,-795,0,1722286124,12619.796700619998,154.19471349000378,54407.50642920001 2024-07-29,20:48:46.000,211,11049000,-795,0,1722286125,12619.810173239988,154.18766436000442,54407.42957088 2024-07-29,20:48:47.000,211,11048986,-795,0,1722286126,12619.803436929993,154.2440573999993,54407.43655800001 2024-07-29,20:48:48.000,211,11048988,-795,0,1722286127,12619.816909549998,154.28635218000272,54407.38764816001 2024-07-29,20:48:49.000,211,11048980,-795,0,1722286128,12619.877536339998,154.34274522000487,54407.31078984 2024-07-29,20:48:50.000,211,11048915,-795,0,1722286129,12619.924690509994,154.36389261000295,54407.24790576001 2024-07-29,20:48:51.000,211,11048941,-795,0,1722286130,12619.992053609989,154.4555313000019,54407.26188 2024-07-29,20:48:52.000,211,11048989,-795,0,1722286131,12620.039207779999,154.50487521000468,54407.31777696001 2024-07-29,20:48:53.000,211,11048990,-795,0,1722286132,12620.025735159994,154.56126824999956,54407.394635280005 2024-07-29,20:48:54.000,211,11048974,-795,0,1722286133,12620.11330718999,154.58946477000427,54407.4714936 2024-07-29,20:48:55.000,211,11048985,-795,0,1722286134,12620.07288932999,154.65995606999786,54407.40860952 2024-07-29,20:48:56.000,211,11048943,-795,0,1722286135,12620.1200435,154.6529069399985,54407.38066104 2024-07-29,20:48:57.000,211,11049008,-795,0,1722286136,12620.1200435,154.72339823999937,54407.345725440005 2024-07-29,20:48:58.000,211,11048939,-795,0,1722286137,12620.126779809994,154.75864389000344,54407.37367392 2024-07-29,20:48:59.000,211,11048973,-795,0,1722286138,12620.146988739994,154.8291351900043,54407.37367392 2024-07-29,20:49:00.000,211,11048989,-795,0,1722286139,12620.22108815,154.87142997000046,54407.55533904001 2024-07-29,20:49:01.000,211,11048982,-795,0,1722286140,12620.167197669994,154.97011778999877,54407.513416320005 2024-07-29,20:49:02.000,211,11048991,-755,0,1722286141,12620.20087922,154.9278230100026,54407.58328752001 2024-07-29,20:49:03.000,211,11048987,-795,0,1722286142,12620.21435183999,154.9278230100026,54407.60424888001 2024-07-29,20:49:04.000,211,11048991,-795,0,1722286143,12620.23456076999,154.93487214000197,54407.67412008001 2024-07-29,20:49:05.000,211,11048970,-795,0,1722286144,12620.20087922,154.9489704000007,54407.72302992001 2024-07-29,20:49:06.000,211,11048982,-795,0,1722286145,12620.13351611999,154.87142997000046,54407.62521024001 2024-07-29,20:49:07.000,211,11048943,-795,0,1722286146,12620.07288932999,154.8643808400011,54407.68809432 2024-07-29,20:49:08.000,211,11048982,-795,0,1722286147,12620.086361949994,154.8150369299983,54407.82084960001 2024-07-29,20:49:09.000,211,11049000,-795,0,1722286148,12619.971844679989,154.68815259000257,54407.8557852 2024-07-29,20:49:10.000,211,11048978,-795,0,1722286149,12619.904481579993,154.56831737999892,54407.86277232 2024-07-29,20:49:11.000,211,11048970,-795,0,1722286150,12619.796700619998,154.50487521000468,54407.799888240006 2024-07-29,20:49:12.000,211,11048978,-795,0,1722286151,12619.722601209993,154.42733478000446,54407.70206856001 2024-07-29,20:49:13.000,211,11048937,-795,0,1722286152,12619.614820249997,154.33569608999824,54407.72302992001 2024-07-29,20:49:14.000,211,11048988,-795,0,1722286153,12619.493566669997,154.29340131000208,54407.611236000004 2024-07-29,20:49:15.000,211,11048946,-795,0,1722286154,12619.345367850001,154.258155659998,54407.61822312 2024-07-29,20:49:16.000,211,11049010,-795,0,1722286155,12619.291477369996,154.25110652999865,54407.66713296 2024-07-29,20:49:17.000,211,11048978,-795,0,1722286156,12619.08265176,154.258155659998,54407.66713296 2024-07-29,20:49:18.000,211,11048969,-795,0,1722286157,12619.03549758999,154.258155659998,54407.52739056 2024-07-29,20:49:19.000,211,11048934,-795,0,1722286158,12618.819935669999,154.31454870000016,54407.43655800001 2024-07-29,20:49:20.000,211,11049010,-795,0,1722286159,12618.705418399994,154.41323651999846,54407.275854240004 2024-07-29,20:49:21.000,211,11048980,-795,0,1722286160,12618.624582679993,154.4696295600006,54407.345725440005 2024-07-29,20:49:22.000,211,11048990,-795,0,1722286161,12618.570692200003,154.4907769499987,54407.226944400005 2024-07-29,20:49:23.000,211,11048967,-795,0,1722286162,12618.442702309992,154.5542191200002,54407.31078984 2024-07-29,20:49:24.000,211,11048952,-795,0,1722286163,12618.382075519992,154.56126824999956,54407.03829216 2024-07-29,20:49:25.000,211,11048970,-795,0,1722286164,12618.449438620002,154.59651390000363,54407.394635280005 2024-07-29,20:49:26.000,211,11048993,-795,0,1722286165,12618.449438620002,154.56831737999892,54407.345725440005 2024-07-29,20:49:27.000,211,11048978,-795,0,1722286166,12618.388811830002,154.57536650999828,54407.24790576001 2024-07-29,20:49:28.000,211,11048968,-795,0,1722286167,12618.402284449992,154.53307173000212,54407.16406032 2024-07-29,20:49:29.000,211,11048992,-795,0,1722286168,12618.402284449992,154.5189734700034,54407.25489288 2024-07-29,20:49:30.000,211,11048986,-795,0,1722286169,12618.422493379992,154.49782607999805,54407.21297016 2024-07-29,20:49:31.000,211,11048985,-795,0,1722286170,12618.307976110002,154.51192434000404,54407.00335656001 2024-07-29,20:49:32.000,211,11048977,-795,0,1722286171,12618.422493379992,154.54716999000084,54407.157073200004 2024-07-29,20:49:33.000,211,11048967,-795,0,1722286172,12618.503329099993,154.5542191200002,54407.28284136 2024-07-29,20:49:34.000,211,11048982,-795,0,1722286173,12618.537010649998,154.5542191200002,54407.178034560005 2024-07-29,20:49:35.000,211,11048917,-795,0,1722286174,12618.543746959993,154.5824156400049,54407.226944400005 2024-07-29,20:49:36.000,211,11048986,-795,0,1722286175,12618.550483270003,154.6529069399985,54407.17104744001 2024-07-29,20:49:37.000,211,11048948,-795,0,1722286176,12618.617846369998,154.71634911,54407.19899592001 2024-07-29,20:49:38.000,211,11048928,-795,0,1722286177,12618.705418399994,154.77274215000216,54407.296815600006 2024-07-29,20:49:39.000,211,11048956,-795,0,1722286178,12618.685209469993,154.83618432000367,54407.31777696001 2024-07-29,20:49:40.000,211,11049001,-795,0,1722286179,12618.698682089998,154.93487214000197,54407.20598304 2024-07-29,20:49:41.000,211,11048973,-795,0,1722286180,12618.651527919988,154.98421605000476,54407.31078984 2024-07-29,20:49:42.000,211,11048944,-795,0,1722286181,12618.671736849989,155.13929690999794,54407.296815600006 2024-07-29,20:49:43.000,211,11048962,-795,0,1722286182,12618.651527919988,155.2591321200016,54407.19899592001 2024-07-29,20:49:44.000,211,11049007,-795,0,1722286183,12618.718891019998,155.37896732999798,54407.19899592001 2024-07-29,20:49:45.000,211,11048963,-795,0,1722286184,12618.786254119994,155.37896732999798,54407.324764080004 2024-07-29,20:49:46.000,211,11049015,-795,0,1722286185,12618.887298769994,155.30847603000439,54407.275854240004 2024-07-29,20:49:47.000,211,11048988,-795,0,1722286186,12618.806463049994,155.1956899500001,54407.30380272 2024-07-29,20:49:48.000,211,11049004,-795,0,1722286187,12618.840144599999,155.08995300000242,54407.226944400005 2024-07-29,20:49:49.000,211,11049032,-795,0,1722286188,12618.826671979994,155.01946170000156,54407.3317512 2024-07-29,20:49:50.000,211,11048972,-795,0,1722286189,12618.806463049994,154.92077388000325,54407.3317512 2024-07-29,20:49:51.000,211,11048972,-795,0,1722286190,12618.718891019998,154.8150369299983,54407.25489288 2024-07-29,20:49:52.000,211,11048985,-795,0,1722286191,12618.665000539993,154.8643808400011,54407.16406032 2024-07-29,20:49:53.000,211,11048923,-795,0,1722286192,12618.624582679993,154.78684041000088,54407.18502168 2024-07-29,20:49:54.000,211,11048964,-795,0,1722286193,12618.671736849989,154.79388954000024,54407.21995728001 2024-07-29,20:49:55.000,211,11048985,-795,0,1722286194,12618.671736849989,154.7656930200028,54407.21297016 2024-07-29,20:49:56.000,211,11048977,-795,0,1722286195,12618.658264229998,154.8291351900043,54407.16406032 2024-07-29,20:49:57.000,211,11048993,-795,0,1722286196,12618.779517809999,154.9137247500039,54407.16406032 2024-07-29,20:49:58.000,211,11048986,-795,0,1722286197,12618.860353529999,154.97011778999877,54407.21297016 2024-07-29,20:49:59.000,211,11048973,-795,0,1722286198,12618.91424400999,155.08290387000307,54407.13611184 2024-07-29,20:50:00.000,211,11049000,-795,0,1722286199,12618.97487079999,155.18159169000137,54407.06624064 2024-07-29,20:50:01.000,211,11048985,-795,0,1722286200,12619.02202497,155.2591321200016,54407.07322776 2024-07-29,20:50:02.000,211,11048961,-795,0,1722286201,12619.11633330999,155.35077081000054,54407.00335656001 2024-07-29,20:50:03.000,211,11048963,-795,0,1722286202,12619.15675116999,155.44945862999884,54407.04527928 2024-07-29,20:50:04.000,211,11048998,-795,0,1722286203,12619.28474106,155.49880254000163,54407.20598304 2024-07-29,20:50:05.000,211,11048968,-795,0,1722286204,12619.311686299996,155.51290080000035,54407.25489288 2024-07-29,20:50:06.000,211,11048997,-795,0,1722286205,12619.251059509996,155.54814645000442,54407.129124720006 2024-07-29,20:50:07.000,211,11048966,-795,0,1722286206,12619.26453213,155.51290080000035,54407.05226640001 2024-07-29,20:50:08.000,211,11049009,-795,0,1722286207,12619.19716902999,155.5199499299997,54407.14309896 2024-07-29,20:50:09.000,211,11048975,-795,0,1722286208,12619.15675116999,155.4565077599982,54407.157073200004 2024-07-29,20:50:10.000,211,11048967,-795,0,1722286209,12619.089388069995,155.39306559000397,54407.15008608001 2024-07-29,20:50:11.000,211,11049033,-795,0,1722286210,12619.0422339,155.30847603000439,54407.157073200004 2024-07-29,20:50:12.000,211,11048953,-795,0,1722286211,12618.91424400999,155.2591321200016,54407.09418912 2024-07-29,20:50:13.000,211,11048930,-795,0,1722286212,12618.860353529999,155.174542560002,54407.06624064 2024-07-29,20:50:14.000,211,11048965,-795,0,1722286213,12618.840144599999,155.10405126000114,54407.129124720006 2024-07-29,20:50:15.000,211,11049001,-795,0,1722286214,12618.759308879999,155.01946170000156,54407.108163360004 2024-07-29,20:50:16.000,211,11048975,-795,0,1722286215,12618.685209469993,155.03355996000028,54407.02431792 2024-07-29,20:50:17.000,211,11048959,-795,0,1722286216,12618.698682089998,154.95601953000005,54407.05226640001 2024-07-29,20:50:18.000,211,11048955,-795,0,1722286217,12618.651527919988,154.92077388000325,54406.93348536001 2024-07-29,20:50:19.000,211,11048984,-795,0,1722286218,12618.597637439998,154.85733171000174,54406.905536879996 2024-07-29,20:50:20.000,211,11048974,-795,0,1722286219,12618.563955889993,154.85733171000174,54406.88457552001 2024-07-29,20:50:21.000,211,11048944,-795,0,1722286220,12618.584164819993,154.82208605999767,54407.010343680005 2024-07-29,20:50:22.000,211,11048948,-795,0,1722286221,12618.537010649998,154.7656930200028,54406.86361416001 2024-07-29,20:50:23.000,211,11048942,-795,0,1722286222,12618.496592789998,154.70929998000065,54406.99636944 2024-07-29,20:50:24.000,211,11049010,-795,0,1722286223,12618.435965999997,154.68815259000257,54406.89854976 2024-07-29,20:50:25.000,211,11049022,-795,0,1722286224,12618.375339209997,154.68110346000321,54406.80073008 2024-07-29,20:50:26.000,211,11049025,-795,0,1722286225,12618.395548139997,154.62471042000107,54406.793742960006 2024-07-29,20:50:27.000,211,11048910,-795,0,1722286226,12618.415757069997,154.603563030003,54406.77976872 2024-07-29,20:50:28.000,211,11048972,-795,0,1722286227,12618.415757069997,154.62471042000107,54406.891562640005 2024-07-29,20:50:29.000,211,11048982,-795,0,1722286228,12618.429229690002,154.6529069399985,54406.8775884 2024-07-29,20:50:30.000,211,11048985,-795,0,1722286229,12618.449438620002,154.7022508500013,54406.905536879996 2024-07-29,20:50:31.000,211,11048886,-795,0,1722286230,12618.422493379992,154.74454563000472,54406.82169144 2024-07-29,20:50:32.000,211,11048918,-795,0,1722286231,12618.368602900002,154.84323345000303,54406.723871760005 2024-07-29,20:50:33.000,211,11048934,-795,0,1722286232,12618.429229690002,154.90667562000453,54406.70989752 2024-07-29,20:50:34.000,211,11048954,-795,0,1722286233,12618.442702309992,154.9630686599994,54406.84963992 2024-07-29,20:50:35.000,211,11048960,-795,0,1722286234,12618.442702309992,155.02651083000092,54406.92649824 2024-07-29,20:50:36.000,211,11048952,-795,0,1722286235,12618.409020760002,155.1604443000033,54406.891562640005 2024-07-29,20:50:37.000,211,11048969,-795,0,1722286236,12618.409020760002,155.18864082000073,54406.91951112 2024-07-29,20:50:38.000,211,11048953,-795,0,1722286237,12618.375339209997,155.2591321200016,54406.93348536001 2024-07-29,20:50:39.000,211,11048951,-795,0,1722286238,12618.348393970002,155.26618125000095,54406.9474596 2024-07-29,20:50:40.000,211,11048935,-795,0,1722286239,12618.240613009992,155.31552516000374,54407.0173308 2024-07-29,20:50:41.000,211,11048957,-795,0,1722286240,12618.254085629997,155.3225742900031,54406.940472480004 2024-07-29,20:50:42.000,211,11049000,-795,0,1722286241,12618.193458839996,155.33667255000182,54406.891562640005 2024-07-29,20:50:43.000,211,11048974,-795,0,1722286242,12618.200195149991,155.2943777699984,54406.88457552001 2024-07-29,20:50:44.000,211,11048974,-795,0,1722286243,12618.179986219991,155.2943777699984,54407.00335656001 2024-07-29,20:50:45.000,211,11049001,-795,0,1722286244,12618.166513600001,155.2591321200016,54407.04527928 2024-07-29,20:50:46.000,211,11048937,-795,0,1722286245,12618.153040979996,155.20273907999945,54407.059253520005 2024-07-29,20:50:47.000,211,11048960,-795,0,1722286246,12618.132832049996,155.15339517000393,54407.00335656001 2024-07-29,20:50:48.000,211,11048968,-795,0,1722286247,12618.011578469996,155.1111003900005,54406.89854976 2024-07-29,20:50:49.000,211,11048937,-795,0,1722286248,12618.04526002,155.05470734999835,54406.86361416001 2024-07-29,20:50:50.000,211,11048952,-795,0,1722286249,12617.95768798999,154.9278230100026,54406.9474596 2024-07-29,20:50:51.000,211,11049002,-795,0,1722286250,12617.971160609995,154.87142997000046,54406.91951112 2024-07-29,20:50:52.000,211,11048983,-795,0,1722286251,12617.9644243,154.7656930200028,54406.92649824 2024-07-29,20:50:53.000,211,11048980,-795,0,1722286252,12618.011578469996,154.67405433000386,54406.97540808 2024-07-29,20:50:54.000,211,11048987,-795,0,1722286253,12617.98463323,154.56126824999956,54406.9474596 2024-07-29,20:50:55.000,211,11049020,-795,0,1722286254,12617.991369539996,154.44848217000253,54406.85662704 2024-07-29,20:50:56.000,211,11048981,-795,0,1722286255,12617.92400644,154.4061873899991,54406.74483312001 2024-07-29,20:50:57.000,211,11048967,-795,0,1722286256,12618.03852370999,154.33569608999824,54406.7029104 2024-07-29,20:50:58.000,211,11048947,-795,0,1722286257,12618.092414189996,154.22291001000121,54406.71688464001 2024-07-29,20:50:59.000,211,11049016,-795,0,1722286258,12618.132832049996,154.20176262000314,54406.723871760005 2024-07-29,20:51:00.000,211,11048941,-795,0,1722286259,12618.173249909996,154.15241871000035,54406.570155119996 2024-07-29,20:51:01.000,211,11048979,-795,0,1722286260,12618.301239799992,154.13127132000227,54406.64002632 2024-07-29,20:51:02.000,211,11048985,-795,0,1722286261,12618.375339209997,154.06782915000076,54406.66098768 2024-07-29,20:51:03.000,211,11048935,-795,0,1722286262,12618.523538029993,154.0255343700046,54406.626052080006 2024-07-29,20:51:04.000,211,11048967,-795,0,1722286263,12618.557219579998,153.97619046000182,54406.50028392001 2024-07-29,20:51:05.000,211,11048987,-795,0,1722286264,12618.698682089998,153.91979741999967,54406.57714224001 2024-07-29,20:51:06.000,211,11048968,-795,0,1722286265,12618.766045189994,153.94799394000438,54406.46534832 2024-07-29,20:51:07.000,211,11048971,-795,0,1722286266,12618.87382614999,153.9338956799984,54406.47932256001 2024-07-29,20:51:08.000,211,11049026,-795,0,1722286267,12619.008552349995,153.97619046000182,54406.626052080006 2024-07-29,20:51:09.000,211,11048972,-795,0,1722286268,12619.08265176,153.98323959000118,54406.58412936 2024-07-29,20:51:10.000,211,11048968,-795,0,1722286269,12619.150014859995,154.10307480000483,54406.66797480001 2024-07-29,20:51:11.000,211,11048898,-795,0,1722286270,12619.150014859995,154.20176262000314,54406.57714224001 2024-07-29,20:51:12.000,211,11048967,-795,0,1722286271,12619.190432719995,154.25110652999865,54406.54919376001 2024-07-29,20:51:13.000,211,11048948,-795,0,1722286272,12619.2443232,154.3920891300004,54406.556180880005 2024-07-29,20:51:14.000,211,11048984,-795,0,1722286273,12619.26453213,154.54012086000148,54406.605090720004 2024-07-29,20:51:15.000,211,11048983,-795,0,1722286274,12619.30494999,154.67405433000386,54406.69592328001 2024-07-29,20:51:16.000,211,11048974,-795,0,1722286275,12619.311686299996,154.8643808400011,54406.76579448001 2024-07-29,20:51:17.000,211,11048962,-795,0,1722286276,12619.26453213,154.98421605000476,54406.68893616 2024-07-29,20:51:18.000,211,11048965,-795,0,1722286277,12619.109596999995,155.15339517000393,54406.54919376001 2024-07-29,20:51:19.000,211,11048934,-795,0,1722286278,12618.887298769994,155.28027950999967,54406.45137408001 2024-07-29,20:51:20.000,211,11048988,-795,0,1722286279,12618.550483270003,155.32962342000246,54406.34656728 2024-07-29,20:51:21.000,211,11048976,-795,0,1722286280,12618.294503489997,155.2732303800003,54406.64002632 2024-07-29,20:51:22.000,211,11048967,-795,0,1722286281,12618.08567788,155.10405126000114,54406.59810360001 2024-07-29,20:51:23.000,211,11048970,-795,0,1722286282,12617.930742749995,154.95601953000005,54406.74483312001 2024-07-29,20:51:24.000,211,11048933,-795,0,1722286283,12617.90379751,154.80798779999895,54406.891562640005 2024-07-29,20:51:25.000,211,11048964,-795,0,1722286284,12617.72191714,154.7022508500013,54406.84963992 2024-07-29,20:51:26.000,211,11048893,-795,0,1722286285,12617.499618909998,154.57536650999828,54406.723871760005 2024-07-29,20:51:27.000,211,11048943,-795,0,1722286286,12617.418783189998,154.42733478000446,54406.68194904 2024-07-29,20:51:28.000,211,11048927,-795,0,1722286287,12617.297529609998,154.32159782999952,54406.723871760005 2024-07-29,20:51:29.000,211,11049022,-795,0,1722286288,12617.209957580002,154.26520479000465,54406.68194904 2024-07-29,20:51:30.000,211,11048975,-795,0,1722286289,12617.088704000002,154.13127132000227,54406.66098768 2024-07-29,20:51:31.000,211,11048951,-795,0,1722286290,12616.994395659996,154.0960256699982,54406.570155119996 2024-07-29,20:51:32.000,211,11048928,-795,0,1722286291,12616.933768869996,153.9973378499999,54406.54919376001 2024-07-29,20:51:33.000,211,11048953,-795,0,1722286292,12616.879878389991,154.0114361099986,54406.507271040005 2024-07-29,20:51:34.000,211,11048931,-795,0,1722286293,12616.83946052999,153.97619046000182,54406.45137408001 2024-07-29,20:51:35.000,211,11048871,-795,0,1722286294,12616.879878389991,153.94094480999775,54406.48630968 2024-07-29,20:51:36.000,211,11048900,-795,0,1722286295,12616.84619684,153.92684654999903,54406.45137408001 2024-07-29,20:51:37.000,211,11048892,-795,0,1722286296,12616.832724219996,153.94799394000438,54406.3535544 2024-07-29,20:51:38.000,211,11048947,-795,0,1722286297,12616.852933149996,153.97619046000182,54406.34656728 2024-07-29,20:51:39.000,211,11048963,-795,0,1722286298,12616.900087319991,153.9973378499999,54406.47233544 2024-07-29,20:51:40.000,211,11048969,-795,0,1722286299,12616.960714109991,154.00438697999925,54406.57714224001 2024-07-29,20:51:41.000,211,11048962,-795,0,1722286300,12617.041549829992,154.03258350000397,54406.57714224001 2024-07-29,20:51:42.000,211,11048944,-795,0,1722286301,12617.115649239997,154.08897653999884,54406.54220664 2024-07-29,20:51:43.000,211,11048909,-795,0,1722286302,12617.223430199992,154.1101239300042,54406.570155119996 2024-07-29,20:51:44.000,211,11048967,-795,0,1722286303,12617.284056989993,154.1101239300042,54406.65400056 2024-07-29,20:51:45.000,211,11048979,-795,0,1722286304,12617.378365329998,154.15241871000035,54406.64701344001 2024-07-29,20:51:46.000,211,11048934,-795,0,1722286305,12617.425519499993,154.16651696999907,54406.556180880005 2024-07-29,20:51:47.000,211,11048956,-795,0,1722286306,12617.492882599989,154.2088117500025,54406.6330392 2024-07-29,20:51:48.000,211,11048976,-795,0,1722286307,12617.600663559999,154.2088117500025,54406.74483312001 2024-07-29,20:51:49.000,211,11048968,-795,0,1722286308,12617.728653449994,154.22291001000121,54406.86361416001 2024-07-29,20:51:50.000,211,11049005,-795,0,1722286309,12617.72191714,154.23700826999993,54406.84963992 2024-07-29,20:51:51.000,211,11048927,-795,0,1722286310,12617.78254393,154.22995914000057,54406.91951112 2024-07-29,20:51:52.000,211,11048947,-795,0,1722286311,12617.78254393,154.21586088000186,54406.8775884 2024-07-29,20:51:53.000,211,11048959,-795,0,1722286312,12617.762335,154.22291001000121,54406.9474596 2024-07-29,20:51:54.000,211,11048995,-795,0,1722286313,12617.81622547999,154.16651696999907,54407.03130504001 2024-07-29,20:51:55.000,211,11048974,-795,0,1722286314,12617.849907029995,154.15241871000035,54407.03829216 2024-07-29,20:51:56.000,211,11048946,-795,0,1722286315,12617.77580761999,154.1594678399997,54407.12213760001 2024-07-29,20:51:57.000,211,11048970,-795,0,1722286316,12617.79601654999,154.13832045000163,54407.15008608001 2024-07-29,20:51:58.000,211,11048980,-795,0,1722286317,12617.762335,154.04668176000268,54407.1920088 2024-07-29,20:51:59.000,211,11048929,-795,0,1722286318,12617.73538975999,154.0607800200014,54407.16406032 2024-07-29,20:52:00.000,211,11048984,-795,0,1722286319,12617.620872489999,154.0255343700046,54407.06624064 2024-07-29,20:52:01.000,211,11048949,-795,0,1722286320,12617.560245699999,153.97619046000182,54407.05226640001 2024-07-29,20:52:02.000,211,11048936,-795,0,1722286321,12617.506355219994,153.96914133000246,54406.99636944 2024-07-29,20:52:03.000,211,11048954,-795,0,1722286322,12617.425519499993,154.01848523999797,54406.99636944 2024-07-29,20:52:04.000,211,11048989,-795,0,1722286323,12617.371629019988,154.00438697999925,54407.11515048 2024-07-29,20:52:05.000,211,11048951,-795,0,1722286324,12617.270584370002,154.0607800200014,54407.06624064 2024-07-29,20:52:06.000,211,11048967,-795,0,1722286325,12617.230166510002,154.0960256699982,54407.03829216 2024-07-29,20:52:07.000,211,11048930,-795,0,1722286326,12617.169539720002,154.1594678399997,54406.842652800005 2024-07-29,20:52:08.000,211,11048933,-795,0,1722286327,12617.183012339992,154.2088117500025,54406.93348536001 2024-07-29,20:52:09.000,211,11048989,-795,0,1722286328,12617.129121860002,154.28635218000272,54406.92649824 2024-07-29,20:52:10.000,211,11048950,-795,0,1722286329,12617.156067099997,154.32864695999888,54406.842652800005 2024-07-29,20:52:11.000,211,11048964,-795,0,1722286330,12617.176276029997,154.42733478000446,54406.89854976 2024-07-29,20:52:12.000,211,11048983,-795,0,1722286331,12617.203221269992,154.47667868999997,54406.82169144 2024-07-29,20:52:13.000,211,11048986,-795,0,1722286332,12617.196484959997,154.59651390000363,54406.82169144 2024-07-29,20:52:14.000,211,11048956,-795,0,1722286333,12617.284056989993,154.67405433000386,54406.77976872 2024-07-29,20:52:15.000,211,11048941,-795,0,1722286334,12617.344683779993,154.75864389000344,54406.84963992 2024-07-29,20:52:16.000,211,11048935,-795,0,1722286335,12617.297529609998,154.84323345000303,54406.84963992 2024-07-29,20:52:17.000,211,11049005,-795,0,1722286336,12617.324474849993,154.90667562000453,54406.87060128 2024-07-29,20:52:18.000,211,11048936,-795,0,1722286337,12617.317738539998,154.92077388000325,54406.793742960006 2024-07-29,20:52:19.000,211,11049020,-795,0,1722286338,12617.263848059993,154.99126518000412,54406.723871760005 2024-07-29,20:52:20.000,211,11048979,-795,0,1722286339,12617.284056989993,154.99126518000412,54406.940472480004 2024-07-29,20:52:21.000,211,11048997,-795,0,1722286340,12617.230166510002,155.03355996000028,54406.85662704 2024-07-29,20:52:22.000,211,11048978,-795,0,1722286341,12617.183012339992,154.97716691999813,54406.891562640005 2024-07-29,20:52:23.000,211,11048899,-795,0,1722286342,12617.122385549992,154.97716691999813,54406.9474596 2024-07-29,20:52:24.000,211,11049008,-795,0,1722286343,12617.115649239997,154.9630686599994,54406.940472480004 2024-07-29,20:52:25.000,211,11048967,-795,0,1722286344,12617.041549829992,154.94192127000133,54406.91252400001 2024-07-29,20:52:26.000,211,11048966,-795,0,1722286345,12617.001131969992,154.89257735999854,54406.83566568001 2024-07-29,20:52:27.000,211,11048980,-795,0,1722286346,12616.920296249991,154.80798779999895,54406.66797480001 2024-07-29,20:52:28.000,211,11048971,-795,0,1722286347,12616.913559939996,154.7374964999981,54406.77976872 2024-07-29,20:52:29.000,211,11049012,-795,0,1722286348,12617.021340899992,154.7022508500013,54406.940472480004 2024-07-29,20:52:30.000,211,11048946,-795,0,1722286349,12617.048286140001,154.61061216000235,54406.82867856 2024-07-29,20:52:31.000,211,11048948,-795,0,1722286350,12616.913559939996,154.5189734700034,54406.737845999996 2024-07-29,20:52:32.000,211,11049000,-795,0,1722286351,12616.940505179991,154.41323651999846,54406.674961920005 2024-07-29,20:52:33.000,211,11048940,-795,0,1722286352,12616.933768869996,154.31454870000016,54406.6330392 2024-07-29,20:52:34.000,211,11048942,-795,0,1722286353,12616.900087319991,154.2088117500025,54406.51425816 2024-07-29,20:52:35.000,211,11048918,-795,0,1722286354,12616.900087319991,154.07487828000012,54406.54919376001 2024-07-29,20:52:36.000,211,11048997,-795,0,1722286355,12616.960714109991,153.97619046000182,54406.68194904 2024-07-29,20:52:37.000,211,11048979,-795,0,1722286356,12616.927032560001,153.87045351000415,54406.626052080006 2024-07-29,20:52:38.000,211,11048958,-795,0,1722286357,12616.920296249991,153.79291308000393,54406.4932968 2024-07-29,20:52:39.000,211,11048981,-795,0,1722286358,12616.927032560001,153.69422525999835,54406.507271040005 2024-07-29,20:52:40.000,211,11048994,-795,0,1722286359,12616.953977799996,153.6519304800022,54406.44438696 2024-07-29,20:52:41.000,211,11048952,-795,0,1722286360,12616.879878389991,153.60963569999876,54406.2487476 2024-07-29,20:52:42.000,211,11048992,-795,0,1722286361,12616.980923039991,153.59553744000004,54406.29765744 2024-07-29,20:52:43.000,211,11048971,-795,0,1722286362,12617.028077210001,153.58143918000133,54406.437399840004 2024-07-29,20:52:44.000,211,11048956,-795,0,1722286363,12617.001131969992,153.60963569999876,54406.4234256 2024-07-29,20:52:45.000,211,11048949,-795,0,1722286364,12617.014604589996,153.7012743899977,54406.46534832 2024-07-29,20:52:46.000,211,11048986,-795,0,1722286365,12617.007868280001,153.7153726500037,54406.4234256 2024-07-29,20:52:47.000,211,11048944,-795,0,1722286366,12617.014604589996,153.75766742999986,54406.458361200006 2024-07-29,20:52:48.000,211,11048955,-795,0,1722286367,12616.947241490001,153.80701134000265,54406.458361200006 2024-07-29,20:52:49.000,211,11049002,-795,0,1722286368,12616.873142079996,153.8775026400035,54406.458361200006 2024-07-29,20:52:50.000,211,11048968,-795,0,1722286369,12616.80577898,153.89160090000223,54406.388490000005 2024-07-29,20:52:51.000,211,11048973,-795,0,1722286370,12616.72494326,153.94094480999775,54406.437399840004 2024-07-29,20:52:52.000,211,11048967,-795,0,1722286371,12616.55653550999,154.0255343700046,54406.4234256 2024-07-29,20:52:53.000,211,11048935,-795,0,1722286372,12616.50264503,154.0607800200014,54406.43041272001 2024-07-29,20:52:54.000,211,11048957,-795,0,1722286373,12616.442018239999,154.13127132000227,54406.54919376001 2024-07-29,20:52:55.000,211,11049008,-795,0,1722286374,12616.300555729998,154.17356609999842,54406.507271040005 2024-07-29,20:52:56.000,211,11048984,-795,0,1722286375,12616.219720009998,154.2088117500025,54406.41643848 2024-07-29,20:52:57.000,211,11048943,-795,0,1722286376,12616.125411669993,154.21586088000186,54406.40945136001 2024-07-29,20:52:58.000,211,11048990,-795,0,1722286377,12616.071521190002,154.2440573999993,54406.290670320006 2024-07-29,20:52:59.000,211,11048985,-795,0,1722286378,12616.058048569997,154.23700826999993,54406.39547712 2024-07-29,20:53:00.000,211,11048944,-795,0,1722286379,12616.058048569997,154.29340131000208,54406.40945136001 2024-07-29,20:53:01.000,211,11048985,-795,0,1722286380,12615.990685470002,154.29340131000208,54406.2487476 2024-07-29,20:53:02.000,211,11048998,-795,0,1722286381,12615.970476540002,154.28635218000272,54406.19983776 2024-07-29,20:53:03.000,211,11048998,-795,0,1722286382,12615.977212849997,154.22291001000121,54406.16490216001 2024-07-29,20:53:04.000,211,11048977,-795,0,1722286383,12616.017630709997,154.18061522999778,54406.1090052 2024-07-29,20:53:05.000,211,11048936,-795,0,1722286384,12616.098466429998,154.13127132000227,54406.11599232001 2024-07-29,20:53:06.000,211,11048963,-795,0,1722286385,12616.165829529993,154.05373089000204,54406.067082479996 2024-07-29,20:53:07.000,211,11048963,-795,0,1722286386,12616.233192629988,153.97619046000182,54405.98323704 2024-07-29,20:53:08.000,211,11048985,-795,0,1722286387,12616.327500969994,153.9338956799984,54406.01817264 2024-07-29,20:53:09.000,211,11048991,-795,0,1722286388,12616.46222717,153.814060470002,54406.01118552 2024-07-29,20:53:10.000,211,11048921,-795,0,1722286389,12616.549799199995,153.7506183000005,54405.97624992001 2024-07-29,20:53:11.000,211,11048933,-795,0,1722286390,12616.6845254,153.6519304800022,54405.94830144001 2024-07-29,20:53:12.000,211,11048977,-795,0,1722286391,12616.6845254,153.59553744000004,54405.85746888001 2024-07-29,20:53:13.000,211,11048958,-795,0,1722286392,12616.731679569995,153.5532426600039,54405.84349464 2024-07-29,20:53:14.000,211,11048959,-795,0,1722286393,12616.81925159999,153.53209526999854,54405.90637872001 2024-07-29,20:53:15.000,211,11048961,-795,0,1722286394,12616.8866147,153.54619353000453,54405.9692628 2024-07-29,20:53:16.000,211,11048977,-795,0,1722286395,12616.873142079996,153.53209526999854,54405.89240448 2024-07-29,20:53:17.000,211,11048990,-795,0,1722286396,12616.8866147,153.53209526999854,54405.90637872001 2024-07-29,20:53:18.000,211,11048952,-795,0,1722286397,12616.900087319991,153.57439005000197,54405.94131432 2024-07-29,20:53:19.000,211,11048942,-795,0,1722286398,12616.852933149996,153.58143918000133,54405.90637872001 2024-07-29,20:53:20.000,211,11048979,-795,0,1722286399,12616.792306359996,153.67307787000027,54405.92035296 2024-07-29,20:53:21.000,211,11049007,-795,0,1722286400,12616.711470639995,153.72947091000242,54405.91336584 2024-07-29,20:53:22.000,211,11048959,-795,0,1722286401,12616.62389861,153.7506183000005,54405.77362344 2024-07-29,20:53:23.000,211,11048983,-795,0,1722286402,12616.529590269995,153.82815873000072,54405.766636320004 2024-07-29,20:53:24.000,211,11048939,-795,0,1722286403,12616.47569978999,153.87045351000415,54405.85746888001 2024-07-29,20:53:25.000,211,11048969,-795,0,1722286404,12616.361182519999,153.8634043800048,54405.89240448 2024-07-29,20:53:26.000,211,11048966,-795,0,1722286405,12616.273610489989,153.9127482900003,54405.82952040001 2024-07-29,20:53:27.000,211,11048970,-795,0,1722286406,12616.145620599993,153.9620922000031,54405.77362344 2024-07-29,20:53:28.000,211,11048985,-795,0,1722286407,12615.970476540002,154.08897653999884,54405.71073936001 2024-07-29,20:53:29.000,211,11048977,-795,0,1722286408,12615.855959269997,154.17356609999842,54405.61291968001 2024-07-29,20:53:30.000,211,11048988,-795,0,1722286409,12615.882904509992,154.18766436000442,54405.70375224 2024-07-29,20:53:31.000,211,11048966,-795,0,1722286410,12615.748178310001,154.26520479000465,54405.668816640005 2024-07-29,20:53:32.000,211,11048943,-795,0,1722286411,12615.6067158,154.33569608999824,54405.62689392 2024-07-29,20:53:33.000,211,11048995,-795,0,1722286412,12615.573034249996,154.42733478000446,54405.61291968001 2024-07-29,20:53:34.000,211,11048946,-795,0,1722286413,12615.47872590999,154.4555313000019,54405.68977800001 2024-07-29,20:53:35.000,211,11048955,-795,0,1722286414,12615.38441757,154.5824156400049,54405.60593256 2024-07-29,20:53:36.000,211,11048979,-795,0,1722286415,12615.269900299994,154.62471042000107,54405.61291968001 2024-07-29,20:53:37.000,211,11048981,-795,0,1722286416,12615.182328269999,154.7022508500013,54405.48715152 2024-07-29,20:53:38.000,211,11048987,-795,0,1722286417,12615.121701479999,154.64585780999914,54405.452215920006 2024-07-29,20:53:39.000,211,11048965,-795,0,1722286418,12615.034129449989,154.65995606999786,54405.452215920006 2024-07-29,20:53:40.000,211,11048992,-795,0,1722286419,12615.020656829998,154.603563030003,54405.46619016 2024-07-29,20:53:41.000,211,11048984,-795,0,1722286420,12614.953293729988,154.56831737999892,54405.41728032 2024-07-29,20:53:42.000,211,11049001,-795,0,1722286421,12614.912875870003,154.44143304000318,54405.34740912 2024-07-29,20:53:43.000,211,11048937,-795,0,1722286422,12614.879194319998,154.3568434800036,54405.30548640001 2024-07-29,20:53:44.000,211,11048976,-795,0,1722286423,12614.818567529997,154.22995914000057,54405.27753792001 2024-07-29,20:53:45.000,211,11048967,-795,0,1722286424,12614.771413360002,154.1242221900029,54405.228628079996 2024-07-29,20:53:46.000,211,11048920,-795,0,1722286425,12614.791622290002,153.98323959000118,54405.15176976 2024-07-29,20:53:47.000,211,11048953,-795,0,1722286426,12614.717522879997,153.94799394000438,54405.17273112 2024-07-29,20:53:48.000,211,11048973,-795,0,1722286427,12614.677105019997,153.8634043800048,54405.05395008 2024-07-29,20:53:49.000,211,11048930,-795,0,1722286428,12614.717522879997,153.79291308000393,54405.08189856 2024-07-29,20:53:50.000,211,11048956,-795,0,1722286429,12614.771413360002,153.78586395000457,54405.17273112 2024-07-29,20:53:51.000,211,11048916,-795,0,1722286430,12614.730995500002,153.83520786000008,54405.03298872 2024-07-29,20:53:52.000,211,11048938,-795,0,1722286431,12614.717522879997,153.83520786000008,54404.998053120005 2024-07-29,20:53:53.000,211,11048934,-795,0,1722286432,12614.744468119992,153.94094480999775,54404.998053120005 2024-07-29,20:53:54.000,211,11048964,-795,0,1722286433,12614.825303839993,154.0114361099986,54405.12382128 2024-07-29,20:53:55.000,211,11048972,-795,0,1722286434,12614.858985389998,154.13127132000227,54405.165744000005 2024-07-29,20:53:56.000,211,11048960,-795,0,1722286435,12614.892666940003,154.26520479000465,54405.228628079996 2024-07-29,20:53:57.000,211,11049003,-795,0,1722286436,12614.899403249998,154.4061873899991,54405.228628079996 2024-07-29,20:53:58.000,211,11048989,-795,0,1722286437,12614.986975279993,154.54012086000148,54405.333434880005 2024-07-29,20:53:59.000,211,11048897,-795,0,1722286438,12614.953293729988,154.6529069399985,54405.31946064 2024-07-29,20:54:00.000,211,11049000,-795,0,1722286439,12615.000447899998,154.7374964999981,54405.35439624001 2024-07-29,20:54:01.000,211,11049005,-795,0,1722286440,12614.986975279993,154.85733171000174,54405.29849928 2024-07-29,20:54:02.000,211,11048957,-795,0,1722286441,12614.946557419993,154.93487214000197,54405.29151216 2024-07-29,20:54:03.000,211,11049012,-795,0,1722286442,12614.858985389998,155.0124125700022,54405.31247352 2024-07-29,20:54:04.000,211,11049009,-795,0,1722286443,12614.879194319998,155.0758547400037,54405.41728032 2024-07-29,20:54:05.000,211,11048967,-795,0,1722286444,12614.778149669997,155.12519864999922,54405.431254560004 2024-07-29,20:54:06.000,211,11048986,-795,0,1722286445,12614.683841329992,155.09700213000178,54405.46619016 2024-07-29,20:54:07.000,211,11048890,-795,0,1722286446,12614.515433579996,155.12519864999922,54405.31946064 2024-07-29,20:54:08.000,211,11048930,-795,0,1722286447,12614.38744369,155.13929690999794,54405.340422 2024-07-29,20:54:09.000,211,11048978,-795,0,1722286448,12614.232508559995,155.14634604000457,54405.38933184 2024-07-29,20:54:10.000,211,11048989,-795,0,1722286449,12614.171881769995,155.08995300000242,54405.31946064 2024-07-29,20:54:11.000,211,11048947,-795,0,1722286450,12613.942847229999,155.10405126000114,54405.29849928 2024-07-29,20:54:12.000,211,11048999,-795,0,1722286451,12613.774439479988,155.0758547400037,54405.19369248 2024-07-29,20:54:13.000,211,11048920,-795,0,1722286452,12613.599295419997,155.10405126000114,54405.12382128 2024-07-29,20:54:14.000,211,11048981,-795,0,1722286453,12613.538668629997,155.05470734999835,54405.12382128 2024-07-29,20:54:15.000,211,11048909,-795,0,1722286454,12613.397206119997,155.04060908999963,54405.05395008 2024-07-29,20:54:16.000,211,11048977,-795,0,1722286455,12613.275952539996,155.0124125700022,54405.00504024 2024-07-29,20:54:17.000,211,11049000,-795,0,1722286456,12613.12101740999,155.01946170000156,54404.83734936 2024-07-29,20:54:18.000,211,11048973,-795,0,1722286457,12613.08733586,154.9630686599994,54404.781452400006 2024-07-29,20:54:19.000,211,11048994,-795,0,1722286458,12613.06712693,154.97011778999877,54404.816388 2024-07-29,20:54:20.000,211,11048970,-795,0,1722286459,12613.08733586,154.93487214000197,54404.80940088 2024-07-29,20:54:21.000,211,11048978,-795,0,1722286460,12613.073863239995,154.9278230100026,54404.7465168 2024-07-29,20:54:22.000,211,11048977,-795,0,1722286461,12613.08059954999,154.88552822999918,54404.64869712 2024-07-29,20:54:23.000,211,11048957,-795,0,1722286462,12613.10754479,154.87847909999982,54404.64869712 2024-07-29,20:54:24.000,211,11048958,-795,0,1722286463,12613.10754479,154.85733171000174,54404.59978728 2024-07-29,20:54:25.000,211,11049027,-795,0,1722286464,12613.16143526999,154.82208605999767,54404.58581304001 2024-07-29,20:54:26.000,211,11048962,-795,0,1722286465,12613.14796265,154.75159476000408,54404.48100624 2024-07-29,20:54:27.000,211,11048970,-795,0,1722286466,12613.16817158,154.73044736999873,54404.446070640006 2024-07-29,20:54:28.000,211,11048992,-795,0,1722286467,12613.289425160001,154.67405433000386,54404.56485168001 2024-07-29,20:54:29.000,211,11048976,-795,0,1722286468,12613.26921623,154.68110346000321,54404.46004488 2024-07-29,20:54:30.000,211,11048981,-795,0,1722286469,12613.22879837,154.63175955000042,54404.46004488 2024-07-29,20:54:31.000,211,11048913,-795,0,1722286470,12613.255743609996,154.603563030003,54404.28536688 2024-07-29,20:54:32.000,211,11048997,-795,0,1722286471,12613.370260880001,154.50487521000468,54404.376199440005 2024-07-29,20:54:33.000,211,11048976,-795,0,1722286472,12613.343315639991,154.4907769499987,54404.3622252 2024-07-29,20:54:34.000,211,11048948,-795,0,1722286473,12613.424151359992,154.3709417400023,54404.41113504 2024-07-29,20:54:35.000,211,11049011,-795,0,1722286474,12613.444360289992,154.33569608999824,54404.446070640006 2024-07-29,20:54:36.000,211,11048975,-795,0,1722286475,12613.484778149992,154.22995914000057,54404.425109280004 2024-07-29,20:54:37.000,211,11048979,-795,0,1722286476,12613.471305530002,154.13832045000163,54404.36921232001 2024-07-29,20:54:38.000,211,11048971,-795,0,1722286477,12613.424151359992,154.01848523999797,54404.31331536 2024-07-29,20:54:39.000,211,11048946,-795,0,1722286478,12613.410678740001,153.8986500300016,54404.292354 2024-07-29,20:54:40.000,211,11048988,-795,0,1722286479,12613.383733499992,153.80701134000265,54404.36921232001 2024-07-29,20:54:41.000,211,11049000,-795,0,1722286480,12613.356788259996,153.68012699999963,54404.30632824 2024-07-29,20:54:42.000,211,11048968,-795,0,1722286481,12613.289425160001,153.48275136000302,54404.13165024001 2024-07-29,20:54:43.000,211,11048972,-795,0,1722286482,12613.215325749996,153.37701440999808,54404.10370176001 2024-07-29,20:54:44.000,211,11048973,-795,0,1722286483,12613.22879837,153.31357224000385,54404.23645704 2024-07-29,20:54:45.000,211,11048997,-795,0,1722286484,12613.14796265,153.20078615999955,54404.208508560005 2024-07-29,20:54:46.000,211,11048967,-795,0,1722286485,12613.14122633999,153.08095095000317,54404.19453432 2024-07-29,20:54:47.000,211,11048955,-795,0,1722286486,12613.06039061999,153.01750878000166,54403.991907840005 2024-07-29,20:54:48.000,211,11048939,-795,0,1722286487,12613.053654309995,152.98226313000487,54404.02684344 2024-07-29,20:54:49.000,211,11049009,-795,0,1722286488,12613.053654309995,153.03160704000038,54404.01286920001 2024-07-29,20:54:50.000,211,11048992,-795,0,1722286489,12613.14122633999,152.96816486999887,54403.97094648 2024-07-29,20:54:51.000,211,11048982,-795,0,1722286490,12613.134490029996,153.02455791000102,54403.95697224 2024-07-29,20:54:52.000,211,11048975,-795,0,1722286491,12613.18838051,153.08800008000253,54403.86613968001 2024-07-29,20:54:53.000,211,11048998,-795,0,1722286492,12613.201853129991,153.2078352899989,54403.9080624 2024-07-29,20:54:54.000,211,11048946,-795,0,1722286493,12613.289425160001,153.25013007000234,54404.00588208 2024-07-29,20:54:55.000,211,11048985,-795,0,1722286494,12613.309634090001,153.37701440999808,54403.96395936001 2024-07-29,20:54:56.000,211,11048997,-795,0,1722286495,12613.363524569992,153.48980049000238,54403.96395936001 2024-07-29,20:54:57.000,211,11048978,-795,0,1722286496,12613.302897779991,153.59553744000004,54403.89408816001 2024-07-29,20:54:58.000,211,11048962,-795,0,1722286497,12613.356788259996,153.68012699999963,54403.824216960005 2024-07-29,20:54:59.000,211,11048971,-795,0,1722286498,12613.309634090001,153.7999622100033,54403.9779336 2024-07-29,20:55:00.000,211,11048954,-795,0,1722286499,12613.302897779991,153.8634043800048,54403.991907840005 2024-07-29,20:55:01.000,211,11048958,-795,0,1722286500,12613.282688849991,153.91979741999967,54404.05479192001 2024-07-29,20:55:02.000,211,11048988,-795,0,1722286501,12613.255743609996,153.92684654999903,54403.93601088001 2024-07-29,20:55:03.000,211,11049001,-795,0,1722286502,12613.18838051,153.97619046000182,54403.9080624 2024-07-29,20:55:04.000,211,11048976,-795,0,1722286503,12613.174907889996,153.9973378499999,54403.97094648 2024-07-29,20:55:05.000,211,11048969,-795,0,1722286504,12613.174907889996,153.98323959000118,54404.07575328 2024-07-29,20:55:06.000,211,11048945,-795,0,1722286505,12613.201853129991,153.9620922000031,54404.040817680005 2024-07-29,20:55:07.000,211,11048997,-795,0,1722286506,12613.154698959996,153.97619046000182,54403.93601088001 2024-07-29,20:55:08.000,211,11048951,-795,0,1722286507,12613.16143526999,153.9338956799984,54403.94998512 2024-07-29,20:55:09.000,211,11048987,-795,0,1722286508,12613.235534679996,153.94094480999775,54403.991907840005 2024-07-29,20:55:10.000,211,11048966,-795,0,1722286509,12613.2490073,153.91979741999967,54403.9080624 2024-07-29,20:55:11.000,211,11048963,-795,0,1722286510,12613.343315639991,153.88455177000287,54403.79626848001 2024-07-29,20:55:12.000,211,11048974,-795,0,1722286511,12613.451096600002,153.82815873000072,54403.607616240006 2024-07-29,20:55:13.000,211,11048927,-795,0,1722286512,12613.504987079992,153.72242178000306,54403.656526080005 2024-07-29,20:55:14.000,211,11048991,-795,0,1722286513,12613.612768040002,153.6660287400009,54403.7333844 2024-07-29,20:55:15.000,211,11048962,-795,0,1722286514,12613.592559110002,153.59553744000004,54403.78229424 2024-07-29,20:55:16.000,211,11048968,-795,0,1722286515,12613.626240659993,153.5673409200026,54403.74037152 2024-07-29,20:55:17.000,211,11048979,-795,0,1722286516,12613.646449589993,153.5532426600039,54403.83120408 2024-07-29,20:55:18.000,211,11048983,-795,0,1722286517,12613.754230549988,153.5532426600039,54403.85216544 2024-07-29,20:55:19.000,211,11048933,-795,0,1722286518,12613.774439479988,153.5532426600039,54403.824216960005 2024-07-29,20:55:20.000,211,11048965,-795,0,1722286519,12613.814857339989,153.5391443999979,54403.775307120006 2024-07-29,20:55:21.000,211,11048987,-795,0,1722286520,12613.855275199989,153.5038987500011,54403.76133288 2024-07-29,20:55:22.000,211,11048967,-795,0,1722286521,12613.888956749994,153.49684962000174,54403.56569352 2024-07-29,20:55:23.000,211,11048944,-795,0,1722286522,12613.895693059989,153.4545548399983,54403.69844880001 2024-07-29,20:55:24.000,211,11048958,-795,0,1722286523,12613.97652877999,153.43340745000023,54403.754345760004 2024-07-29,20:55:25.000,211,11048983,-795,0,1722286524,12614.06410081,153.43340745000023,54403.71941016001 2024-07-29,20:55:26.000,211,11048936,-795,0,1722286525,12614.1247276,153.4193091900015,54403.68447456 2024-07-29,20:55:27.000,211,11048980,-795,0,1722286526,12614.07757342999,153.46160396999767,54403.56569352 2024-07-29,20:55:28.000,211,11048947,-795,0,1722286527,12614.15840914999,153.49684962000174,54403.537745040005 2024-07-29,20:55:29.000,211,11048938,-795,0,1722286528,12614.26619011,153.57439005000197,54403.62159048 2024-07-29,20:55:30.000,211,11048948,-795,0,1722286529,12614.38070737999,153.6519304800022,54403.56569352 2024-07-29,20:55:31.000,211,11048937,-795,0,1722286530,12614.34702583,153.72947091000242,54403.537745040005 2024-07-29,20:55:32.000,211,11048972,-795,0,1722286531,12614.522169889991,153.83520786000008,54403.57966776001 2024-07-29,20:55:33.000,211,11048967,-795,0,1722286532,12614.629950850001,153.9127482900003,54403.64255184 2024-07-29,20:55:34.000,211,11048933,-795,0,1722286533,12614.737731809997,154.06782915000076,54403.79626848001 2024-07-29,20:55:35.000,211,11048954,-795,0,1722286534,12614.771413360002,154.18766436000442,54403.85915256 2024-07-29,20:55:36.000,211,11048972,-795,0,1722286535,12614.865721699993,154.33569608999824,54403.79626848001 2024-07-29,20:55:37.000,211,11048945,-795,0,1722286536,12614.899403249998,154.43438391000382,54403.78229424 2024-07-29,20:55:38.000,211,11048975,-795,0,1722286537,12614.939821109998,154.5824156400049,54403.85216544 2024-07-29,20:55:39.000,211,11048990,-795,0,1722286538,12614.906139559993,154.68815259000257,54403.88011392 2024-07-29,20:55:40.000,211,11048958,-795,0,1722286539,12615.007184209993,154.75864389000344,54404.10370176001 2024-07-29,20:55:41.000,211,11048981,-795,0,1722286540,12614.960030039998,154.77979128000152,54404.12466312 2024-07-29,20:55:42.000,211,11048987,-795,0,1722286541,12614.946557419993,154.77979128000152,54404.07575328 2024-07-29,20:55:43.000,211,11048972,-795,0,1722286542,12614.879194319998,154.7374964999981,54404.089727520004 2024-07-29,20:55:44.000,211,11048960,-795,0,1722286543,12614.865721699993,154.68110346000321,54404.089727520004 2024-07-29,20:55:45.000,211,11048983,-795,0,1722286544,12614.784885979992,154.6176612900017,54404.13165024001 2024-07-29,20:55:46.000,211,11048951,-795,0,1722286545,12614.764677049992,154.51192434000404,54404.12466312 2024-07-29,20:55:47.000,211,11048968,-795,0,1722286546,12614.650159780002,154.3709417400023,54404.05479192001 2024-07-29,20:55:48.000,211,11048978,-795,0,1722286547,12614.656896089997,154.32159782999952,54404.12466312 2024-07-29,20:55:49.000,211,11048957,-795,0,1722286548,12614.623214539992,154.21586088000186,54404.20152144001 2024-07-29,20:55:50.000,211,11048957,-795,0,1722286549,12614.603005609992,154.1101239300042,54404.159598720005 2024-07-29,20:55:51.000,211,11048969,-795,0,1722286550,12614.576060369996,154.05373089000204,54404.09671464 2024-07-29,20:55:52.000,211,11048970,-795,0,1722286551,12614.542378819991,154.05373089000204,54403.9779336 2024-07-29,20:55:53.000,211,11048979,-795,0,1722286552,12614.555851439996,153.9620922000031,54403.991907840005 2024-07-29,20:55:54.000,211,11048949,-795,0,1722286553,12614.555851439996,154.01848523999797,54403.85915256 2024-07-29,20:55:55.000,211,11048995,-795,0,1722286554,12614.562587749992,153.9620922000031,54403.94998512 2024-07-29,20:55:56.000,211,11048945,-795,0,1722286555,12614.643423469992,153.99028872000054,54403.99889496 2024-07-29,20:55:57.000,211,11048931,-795,0,1722286556,12614.609741920001,153.9973378499999,54404.02684344 2024-07-29,20:55:58.000,211,11048967,-795,0,1722286557,12614.650159780002,153.9973378499999,54403.97094648 2024-07-29,20:55:59.000,211,11048978,-795,0,1722286558,12614.656896089997,154.00438697999925,54404.05479192001 2024-07-29,20:56:00.000,211,11048984,-795,0,1722286559,12614.629950850001,154.0960256699982,54404.09671464 2024-07-29,20:56:01.000,211,11048977,-795,0,1722286560,12614.623214539992,154.10307480000483,54404.09671464 2024-07-29,20:56:02.000,211,11048942,-795,0,1722286561,12614.616478229997,154.1242221900029,54403.991907840005 2024-07-29,20:56:03.000,211,11048952,-795,0,1722286562,12614.623214539992,154.18766436000442,54403.95697224 2024-07-29,20:56:04.000,211,11049003,-795,0,1722286563,12614.737731809997,154.22995914000057,54404.16658584 2024-07-29,20:56:05.000,211,11048961,-795,0,1722286564,12614.825303839993,154.21586088000186,54404.278379760006 2024-07-29,20:56:06.000,211,11048935,-795,0,1722286565,12614.838776459997,154.28635218000272,54404.22946992001 2024-07-29,20:56:07.000,211,11049002,-795,0,1722286566,12614.832040150002,154.3074995700008,54404.26440552 2024-07-29,20:56:08.000,211,11048995,-795,0,1722286567,12614.764677049992,154.34979435000423,54404.1875472 2024-07-29,20:56:09.000,211,11048967,-795,0,1722286568,12614.778149669997,154.34274522000487,54404.208508560005 2024-07-29,20:56:10.000,211,11048999,-795,0,1722286569,12614.677105019997,154.34274522000487,54404.22248280001 2024-07-29,20:56:11.000,211,11048961,-795,0,1722286570,12614.629950850001,154.31454870000016,54404.39716080001 2024-07-29,20:56:12.000,211,11048968,-795,0,1722286571,12614.488488340001,154.27930305000336,54404.39716080001 2024-07-29,20:56:13.000,211,11048970,-795,0,1722286572,12614.421125239991,154.18061522999778,54404.55087744 2024-07-29,20:56:14.000,211,11048968,-795,0,1722286573,12614.313344279995,154.08897653999884,54404.55087744 2024-07-29,20:56:15.000,211,11048966,-795,0,1722286574,12614.171881769995,153.94094480999775,54404.57882592 2024-07-29,20:56:16.000,211,11048925,-795,0,1722286575,12614.010210329994,153.84225698999944,54404.53690320001 2024-07-29,20:56:17.000,211,11048955,-795,0,1722286576,12613.888956749994,153.67307787000027,54404.494980480005 2024-07-29,20:56:18.000,211,11048959,-795,0,1722286577,12613.828329959993,153.5391443999979,54404.48100624 2024-07-29,20:56:19.000,211,11048981,-795,0,1722286578,12613.794648409988,153.37701440999808,54404.55087744 2024-07-29,20:56:20.000,211,11048970,-795,0,1722286579,12613.707076379993,153.24308094000298,54404.46004488 2024-07-29,20:56:21.000,211,11048987,-795,0,1722286580,12613.720548999998,153.08800008000253,54404.63472288001 2024-07-29,20:56:22.000,211,11048988,-795,0,1722286581,12613.700340069998,152.97521399999823,54404.5718388 2024-07-29,20:56:23.000,211,11048981,-795,0,1722286582,12613.734021619988,152.8835753099993,54404.51594184001 2024-07-29,20:56:24.000,211,11048933,-795,0,1722286583,12613.781175789998,152.86947705000057,54404.4320964 2024-07-29,20:56:25.000,211,11048975,-795,0,1722286584,12613.855275199989,152.85537879000185,54404.48799336001 2024-07-29,20:56:26.000,211,11048971,-795,0,1722286585,12613.949583539994,152.86947705000057,54404.36921232001 2024-07-29,20:56:27.000,211,11048988,-795,0,1722286586,12613.929374609994,153.00341052000294,54404.39716080001 2024-07-29,20:56:28.000,211,11048985,-795,0,1722286587,12614.01694663999,153.1584913800034,54404.39716080001 2024-07-29,20:56:29.000,211,11048969,-795,0,1722286588,12614.10451867,153.27832658999978,54404.55786456001 2024-07-29,20:56:30.000,211,11048944,-795,0,1722286589,12614.15840914999,153.42635832000087,54404.53690320001 2024-07-29,20:56:31.000,211,11048947,-795,0,1722286590,12614.18535439,153.56029179000325,54404.5718388 2024-07-29,20:56:32.000,211,11048981,-795,0,1722286591,12614.05736449999,153.72947091000242,54404.40414792 2024-07-29,20:56:33.000,211,11048973,-795,0,1722286592,12614.17861807999,153.85635524999816,54404.43908352001 2024-07-29,20:56:34.000,211,11048939,-795,0,1722286593,12614.16514546,154.0255343700046,54404.53690320001 2024-07-29,20:56:35.000,211,11048989,-795,0,1722286594,12614.11799128999,154.13832045000163,54404.56485168001 2024-07-29,20:56:36.000,211,11048987,-795,0,1722286595,12613.99673770999,154.25110652999865,54404.543890320005 2024-07-29,20:56:37.000,211,11048965,-715,0,1722286596,12613.963056159999,154.34274522000487,54404.48799336001 2024-07-29,20:56:38.000,211,11048968,-795,0,1722286597,12613.929374609994,154.4555313000019,54404.446070640006 2024-07-29,20:56:39.000,211,11048953,-795,0,1722286598,12613.956319849989,154.47667868999997,54404.39716080001 2024-07-29,20:56:40.000,211,11048996,-795,0,1722286599,12613.909165679994,154.56831737999892,54404.34126384 2024-07-29,20:56:41.000,211,11049005,-795,0,1722286600,12613.949583539994,154.5189734700034,54404.38318656 2024-07-29,20:56:42.000,211,11048981,-795,0,1722286601,12613.848538889994,154.44143304000318,54404.31331536 2024-07-29,20:56:43.000,211,11048986,-795,0,1722286602,12613.781175789998,154.34979435000423,54404.30632824 2024-07-29,20:56:44.000,211,11048964,-795,0,1722286603,12613.760966859998,154.31454870000016,54404.46703200001 2024-07-29,20:56:45.000,211,11048985,-795,0,1722286604,12613.781175789998,154.1594678399997,54404.39017368001 2024-07-29,20:56:46.000,211,11048977,-795,0,1722286605,12613.787912099993,154.00438697999925,54404.22946992001 2024-07-29,20:56:47.000,211,11048950,-795,0,1722286606,12614.003474019999,153.9338956799984,54404.23645704 2024-07-29,20:56:48.000,211,11048966,-795,0,1722286607,12614.171881769995,154.0607800200014,54404.29934112001 2024-07-29,20:56:49.000,211,11049019,-795,0,1722286608,12614.22577225,154.258155659998,54404.38318656 2024-07-29,20:56:50.000,211,11048952,-795,0,1722286609,12614.15840914999,154.41323651999846,54404.48100624 2024-07-29,20:56:51.000,211,11048979,-795,0,1722286610,12614.070837119994,154.56126824999956,54404.51594184001 2024-07-29,20:56:52.000,211,11048959,-795,0,1722286611,12613.922638299999,154.6176612900017,54404.47401912 2024-07-29,20:56:53.000,211,11048985,-795,0,1722286612,12613.936110919989,154.63880867999978,54404.48799336001 2024-07-29,20:56:54.000,211,11048997,-795,0,1722286613,12613.922638299999,154.603563030003,54404.592800160004 2024-07-29,20:56:55.000,211,11048933,-795,0,1722286614,12613.909165679994,154.63880867999978,54404.56485168001 2024-07-29,20:56:56.000,211,11048929,-795,0,1722286615,12613.855275199989,154.6529069399985,54404.55786456001 2024-07-29,20:56:57.000,211,11049015,-795,0,1722286616,12613.767703169993,154.63175955000042,54404.48799336001 2024-07-29,20:56:58.000,211,11048956,-795,0,1722286617,12613.720548999998,154.5542191200002,54404.494980480005 2024-07-29,20:56:59.000,211,11048954,-795,0,1722286618,12613.619504349997,154.49782607999805,54404.60677440001 2024-07-29,20:57:00.000,211,11048981,-795,0,1722286619,12613.558877559997,154.3920891300004,54404.57882592 2024-07-29,20:57:01.000,211,11049005,-795,0,1722286620,12613.498250769997,154.32159782999952,54404.5019676 2024-07-29,20:57:02.000,211,11048978,-795,0,1722286621,12613.397206119997,154.17356609999842,54404.5019676 2024-07-29,20:57:03.000,211,11048971,-795,0,1722286622,12613.350051950001,154.08192740999948,54404.5019676 2024-07-29,20:57:04.000,211,11048946,-795,0,1722286623,12613.2490073,153.9620922000031,54404.45305776 2024-07-29,20:57:05.000,211,11049007,-795,0,1722286624,12613.16143526999,153.90569916000095,54404.48799336001 2024-07-29,20:57:06.000,211,11048953,-795,0,1722286625,12613.053654309995,153.78586395000457,54404.327289600005 2024-07-29,20:57:07.000,211,11048968,-795,0,1722286626,12612.952609659995,153.70832352000434,54404.35523808 2024-07-29,20:57:08.000,211,11048965,-795,0,1722286627,12612.96608228,153.63783222000347,54404.446070640006 2024-07-29,20:57:09.000,211,11048965,-795,0,1722286628,12612.86503763,153.61668482999812,54404.47401912 2024-07-29,20:57:10.000,211,11049016,-795,0,1722286629,12612.83809238999,153.5391443999979,54404.45305776 2024-07-29,20:57:11.000,211,11048949,-795,0,1722286630,12612.75725666999,153.60963569999876,54404.34126384 2024-07-29,20:57:12.000,211,11049001,-795,0,1722286631,12612.750520359994,153.62373396000476,54404.36921232001 2024-07-29,20:57:13.000,211,11048949,-795,0,1722286632,12612.750520359994,153.69422525999835,54404.32030248001 2024-07-29,20:57:14.000,211,11048973,-795,0,1722286633,12612.790938219994,153.7153726500037,54404.41113504 2024-07-29,20:57:15.000,211,11048975,-795,0,1722286634,12612.82461977,153.8493061199988,54404.43908352001 2024-07-29,20:57:16.000,211,11048978,-795,0,1722286635,12612.83809238999,153.89160090000223,54404.39716080001 2024-07-29,20:57:17.000,211,11048985,-795,0,1722286636,12612.891982869995,153.9973378499999,54404.39716080001 2024-07-29,20:57:18.000,211,11048966,-795,0,1722286637,12612.96608228,154.03963263000333,54404.45305776 2024-07-29,20:57:19.000,211,11048922,-795,0,1722286638,12612.93913703999,154.17356609999842,54404.46004488 2024-07-29,20:57:20.000,211,11048962,-795,0,1722286639,12612.912191799995,154.22291001000121,54404.46703200001 2024-07-29,20:57:21.000,211,11048965,-795,0,1722286640,12612.912191799995,154.31454870000016,54404.46004488 2024-07-29,20:57:22.000,211,11048981,-795,0,1722286641,12612.831356079994,154.29340131000208,54404.28536688 2024-07-29,20:57:23.000,211,11048973,-795,0,1722286642,12612.81788345999,154.34979435000423,54404.21549568 2024-07-29,20:57:24.000,211,11048969,-795,0,1722286643,12612.86503763,154.37799087000167,54404.446070640006 2024-07-29,20:57:25.000,211,11048952,-795,0,1722286644,12612.811147149994,154.4696295600006,54404.48100624 2024-07-29,20:57:26.000,211,11048963,-795,0,1722286645,12612.784201909999,154.41323651999846,54404.43908352001 2024-07-29,20:57:27.000,211,11048892,-795,0,1722286646,12612.737047739989,154.44848217000253,54404.43908352001 2024-07-29,20:57:28.000,211,11048979,-795,0,1722286647,12612.662948329998,154.44848217000253,54404.292354 2024-07-29,20:57:29.000,211,11048990,-795,0,1722286648,12612.629266779993,154.4555313000019,54404.26440552 2024-07-29,20:57:30.000,211,11048980,-795,0,1722286649,12612.649475709994,154.44848217000253,54404.327289600005 2024-07-29,20:57:31.000,211,11048990,-795,0,1722286650,12612.595585229989,154.4907769499987,54404.27139264001 2024-07-29,20:57:32.000,211,11048975,-795,0,1722286651,12612.555167369988,154.48372781999933,54404.29934112001 2024-07-29,20:57:33.000,211,11048976,-795,0,1722286652,12612.467595339993,154.4907769499987,54404.20152144001 2024-07-29,20:57:34.000,211,11048977,-795,0,1722286653,12612.528222129993,154.4555313000019,54404.3622252 2024-07-29,20:57:35.000,211,11048910,-795,0,1722286654,12612.467595339993,154.50487521000468,54404.34126384 2024-07-29,20:57:36.000,211,11048980,-795,0,1722286655,12612.433913790002,154.51192434000404,54404.27139264001 2024-07-29,20:57:37.000,211,11048979,-795,0,1722286656,12612.332869140002,154.5542191200002,54404.23645704 2024-07-29,20:57:38.000,211,11048977,-795,0,1722286657,12612.359814379997,154.56126824999956,54404.1875472 2024-07-29,20:57:39.000,211,11048968,-795,0,1722286658,12612.319396519997,154.57536650999828,54404.34825096001 2024-07-29,20:57:40.000,211,11048958,-795,0,1722286659,12612.346341759992,154.61061216000235,54404.3622252 2024-07-29,20:57:41.000,211,11048944,-795,0,1722286660,12612.346341759992,154.69520172000193,54404.30632824 2024-07-29,20:57:42.000,211,11048989,-795,0,1722286661,12612.359814379997,154.70929998000065,54404.30632824 2024-07-29,20:57:43.000,211,11048925,-795,0,1722286662,12612.393495930002,154.77979128000152,54404.28536688 2024-07-29,20:57:44.000,211,11048964,-795,0,1722286663,12612.427177479993,154.85028258000239,54404.208508560005 2024-07-29,20:57:45.000,211,11048931,-795,0,1722286664,12612.380023309997,154.93487214000197,54404.22248280001 2024-07-29,20:57:46.000,211,11048974,-795,0,1722286665,12612.420441169998,154.98421605000476,54404.16658584 2024-07-29,20:57:47.000,211,11048976,-795,0,1722286666,12612.427177479993,155.03355996000028,54404.1875472 2024-07-29,20:57:48.000,211,11048960,-795,0,1722286667,12612.460859029998,155.1111003900005,54404.31331536 2024-07-29,20:57:49.000,211,11048958,-795,0,1722286668,12612.406968549993,155.11814951999986,54404.38318656 2024-07-29,20:57:50.000,211,11048989,-795,0,1722286669,12612.393495930002,155.14634604000457,54404.34825096001 2024-07-29,20:57:51.000,211,11048906,-795,0,1722286670,12612.258769729997,155.174542560002,54404.28536688 2024-07-29,20:57:52.000,211,11048998,-795,0,1722286671,12612.184670319992,155.1604443000033,54404.20152144001 2024-07-29,20:57:53.000,211,11048937,-795,0,1722286672,12612.103834599991,155.15339517000393,54404.19453432 2024-07-29,20:57:54.000,211,11048981,-795,0,1722286673,12612.103834599991,155.12519864999922,54404.26440552 2024-07-29,20:57:55.000,211,11048966,-795,0,1722286674,12611.96237208999,155.08995300000242,54404.21549568 2024-07-29,20:57:56.000,211,11048964,-795,0,1722286675,12611.9691084,155.0617564799977,54404.23645704 2024-07-29,20:57:57.000,211,11048942,-795,0,1722286676,12611.915217919995,155.0124125700022,54404.1875472 2024-07-29,20:57:58.000,211,11048975,-795,0,1722286677,12611.935426849996,154.97716691999813,54404.16658584 2024-07-29,20:57:59.000,211,11048944,-795,0,1722286678,12611.874800059995,155.02651083000092,54404.14562448 2024-07-29,20:58:00.000,211,11048939,-795,0,1722286679,12611.874800059995,155.00536344000284,54404.089727520004 2024-07-29,20:58:01.000,211,11048948,-795,0,1722286680,12611.80070064999,155.047658219999,54403.90107528 2024-07-29,20:58:02.000,211,11048953,-795,0,1722286681,12611.80743696,155.04060908999963,54403.85915256 2024-07-29,20:58:03.000,211,11049002,-795,0,1722286682,12611.713128619995,155.12519864999922,54403.81722984001 2024-07-29,20:58:04.000,211,11048967,-795,0,1722286683,12611.7670191,155.10405126000114,54403.94998512 2024-07-29,20:58:05.000,211,11048924,-795,0,1722286684,12611.66597445,155.09700213000178,54403.95697224 2024-07-29,20:58:06.000,211,11048971,-795,0,1722286685,12611.61882027999,155.08290387000307,54403.873126800005 2024-07-29,20:58:07.000,211,11048950,-795,0,1722286686,12611.470621459994,155.06880561000435,54403.775307120006 2024-07-29,20:58:08.000,211,11048943,-795,0,1722286687,12611.457148839989,155.0758547400037,54403.78229424 2024-07-29,20:58:09.000,211,11049014,-795,0,1722286688,12611.409994669993,155.0124125700022,54403.85216544 2024-07-29,20:58:10.000,211,11048993,-795,0,1722286689,12611.383049429998,154.94192127000133,54403.7333844 2024-07-29,20:58:11.000,211,11049006,-795,0,1722286690,12611.282004779998,154.8291351900043,54403.78229424 2024-07-29,20:58:12.000,211,11048966,-795,0,1722286691,12611.201169059997,154.8009386699996,54403.69146168 2024-07-29,20:58:13.000,211,11048950,-795,0,1722286692,12611.140542269997,154.69520172000193,54403.64953896001 2024-07-29,20:58:14.000,211,11049000,-795,0,1722286693,12611.180960129997,154.59651390000363,54403.61460336 2024-07-29,20:58:15.000,211,11048951,-795,0,1722286694,12611.120333339997,154.54012086000148,54403.593642 2024-07-29,20:58:16.000,211,11048981,-795,0,1722286695,12611.073179170002,154.48372781999933,54403.51678368 2024-07-29,20:58:17.000,211,11048983,-795,0,1722286696,12611.086651789992,154.5189734700034,54403.50979656001 2024-07-29,20:58:18.000,211,11048980,-795,0,1722286697,12610.999079759997,154.54012086000148,54403.38402840001 2024-07-29,20:58:19.000,211,11048931,-795,0,1722286698,12610.965398209992,154.54716999000084,54403.418964000004 2024-07-29,20:58:20.000,211,11049034,-795,0,1722286699,12610.972134520001,154.53307173000212,54403.53075792001 2024-07-29,20:58:21.000,211,11048988,-795,0,1722286700,12610.877826179996,154.59651390000363,54403.51678368 2024-07-29,20:58:22.000,211,11048923,-795,0,1722286701,12610.837408319996,154.61061216000235,54403.43293824001 2024-07-29,20:58:23.000,211,11048964,-795,0,1722286702,12610.79025415,154.6670052000045,54403.46088672001 2024-07-29,20:58:24.000,211,11048987,-795,0,1722286703,12610.695945809995,154.7022508500013,54403.41197688001 2024-07-29,20:58:25.000,211,11048979,-795,0,1722286704,12610.66226425999,154.73044736999873,54403.38402840001 2024-07-29,20:58:26.000,211,11048972,-795,0,1722286705,12610.62184639999,154.73044736999873,54403.28620872 2024-07-29,20:58:27.000,211,11048976,-795,0,1722286706,12610.60837378,154.71634911,54403.28620872 2024-07-29,20:58:28.000,211,11048962,-795,0,1722286707,12610.62858271,154.71634911,54403.42595112 2024-07-29,20:58:29.000,211,11048960,-795,0,1722286708,12610.58816485,154.64585780999914,54403.46787384 2024-07-29,20:58:30.000,211,11048970,-795,0,1722286709,12610.615110089995,154.63880867999978,54403.49582232 2024-07-29,20:58:31.000,211,11048961,-795,0,1722286710,12610.54774699,154.61061216000235,54403.39101552001 2024-07-29,20:58:32.000,211,11048953,-795,0,1722286711,12610.52753806,154.56831737999892,54403.28620872 2024-07-29,20:58:33.000,211,11048931,-795,0,1722286712,12610.54101067999,154.5542191200002,54403.30018296 2024-07-29,20:58:34.000,211,11048964,-795,0,1722286713,12610.594901159995,154.51192434000404,54403.26524736001 2024-07-29,20:58:35.000,211,11049010,-795,0,1722286714,12610.64205532999,154.46258043000125,54403.29319584001 2024-07-29,20:58:36.000,211,11048996,-795,0,1722286715,12610.70268211999,154.4696295600006,54403.251273120004 2024-07-29,20:58:37.000,211,11048964,-795,0,1722286716,12610.716154739996,154.44848217000253,54403.321144320005 2024-07-29,20:58:38.000,211,11048988,-795,0,1722286717,12610.77004522,154.39913825999975,54403.16044056 2024-07-29,20:58:39.000,211,11048975,-795,0,1722286718,12610.736363669996,154.37799087000167,54403.23031176 2024-07-29,20:58:40.000,211,11049007,-795,0,1722286719,12610.783517839991,154.3709417400023,54403.19537616001 2024-07-29,20:58:41.000,211,11048972,-795,0,1722286720,12610.79025415,154.37799087000167,54403.23031176 2024-07-29,20:58:42.000,211,11048976,-795,0,1722286721,12610.79025415,154.4061873899991,54403.13249208 2024-07-29,20:58:43.000,211,11048944,-795,0,1722286722,12610.823935699991,154.3709417400023,54403.11851784 2024-07-29,20:58:44.000,211,11048981,-795,0,1722286723,12610.864353559991,154.3568434800036,54403.12550496001 2024-07-29,20:58:45.000,211,11048985,-795,0,1722286724,12610.904771419991,154.30045044000144,54403.22332464001 2024-07-29,20:58:46.000,211,11048986,-795,0,1722286725,12610.965398209992,154.3920891300004,54403.23031176 2024-07-29,20:58:47.000,211,11048980,-795,0,1722286726,12610.931716660001,154.38504000000103,54403.17441480001 2024-07-29,20:58:48.000,211,11048970,-795,0,1722286727,12610.911507730001,154.42028564999782,54403.11851784 2024-07-29,20:58:49.000,211,11048924,-795,0,1722286728,12610.924980349992,154.43438391000382,54403.069608 2024-07-29,20:58:50.000,211,11048984,-795,0,1722286729,12610.978870829997,154.46258043000125,54403.07659512001 2024-07-29,20:58:51.000,211,11048993,-795,0,1722286730,12611.046233929992,154.5189734700034,54403.12550496001 2024-07-29,20:58:52.000,211,11048967,-795,0,1722286731,12611.106860719992,154.61061216000235,54403.06262088 2024-07-29,20:58:53.000,211,11048963,-795,0,1722286732,12611.147278579992,154.6670052000045,54403.07659512001 2024-07-29,20:58:54.000,211,11048938,-795,0,1722286733,12611.255059540003,154.77274215000216,54403.05563376001 2024-07-29,20:58:55.000,211,11048958,-795,0,1722286734,12611.302213709998,154.85733171000174,54403.09755648001 2024-07-29,20:58:56.000,211,11048988,-795,0,1722286735,12611.322422639998,154.97011778999877,54403.02768528001 2024-07-29,20:58:57.000,211,11048946,-795,0,1722286736,12611.335895259988,155.01946170000156,54402.9997368 2024-07-29,20:58:58.000,211,11049002,-795,0,1722286737,12611.416730979989,155.08995300000242,54402.95781408001 2024-07-29,20:58:59.000,211,11048957,-795,0,1722286738,12611.450412529994,155.13929690999794,54403.104543600006 2024-07-29,20:59:00.000,211,11048948,-795,0,1722286739,12611.436939909989,155.174542560002,54403.14646632001 2024-07-29,20:59:01.000,211,11048991,-795,0,1722286740,12611.430203599994,155.15339517000393,54403.17441480001 2024-07-29,20:59:02.000,211,11048988,-795,0,1722286741,12611.416730979989,155.1604443000033,54403.11153072 2024-07-29,20:59:03.000,211,11049020,-795,0,1722286742,12611.383049429998,155.0758547400037,54403.16044056 2024-07-29,20:59:04.000,211,11048969,-795,0,1722286743,12611.335895259988,154.99831431000348,54403.13249208 2024-07-29,20:59:05.000,211,11048990,-795,0,1722286744,12611.335895259988,154.8996264899979,54403.16742768 2024-07-29,20:59:06.000,211,11048975,-795,0,1722286745,12611.248323229993,154.7656930200028,54402.99274968 2024-07-29,20:59:07.000,211,11048951,-795,0,1722286746,12611.268532159993,154.6529069399985,54402.99274968 2024-07-29,20:59:08.000,211,11048927,-795,0,1722286747,12611.322422639998,154.53307173000212,54403.11851784 2024-07-29,20:59:09.000,211,11049003,-795,0,1722286748,12611.369576809993,154.3568434800036,54403.1394792 2024-07-29,20:59:10.000,211,11048953,-795,0,1722286749,12611.369576809993,154.2440573999993,54403.09056936 2024-07-29,20:59:11.000,211,11048965,-795,0,1722286750,12611.322422639998,154.1101239300042,54402.94383984 2024-07-29,20:59:12.000,211,11048956,-795,0,1722286751,12611.342631569998,154.0114361099986,54402.95781408001 2024-07-29,20:59:13.000,211,11048980,-795,0,1722286752,12611.362840499998,153.91979741999967,54403.034672400005 2024-07-29,20:59:14.000,211,11048927,-795,0,1722286753,12611.335895259988,153.91979741999967,54403.07659512001 2024-07-29,20:59:15.000,211,11048969,-795,0,1722286754,12611.376313119988,153.94094480999775,54403.13249208 2024-07-29,20:59:16.000,211,11049005,-795,0,1722286755,12611.376313119988,153.92684654999903,54403.04864664001 2024-07-29,20:59:17.000,211,11048952,-795,0,1722286756,12611.450412529994,153.88455177000287,54403.01371104 2024-07-29,20:59:18.000,211,11048984,-795,0,1722286757,12611.484094079999,153.9127482900003,54403.07659512001 2024-07-29,20:59:19.000,211,11049004,-795,0,1722286758,12611.531248249994,153.9127482900003,54403.153453440005 2024-07-29,20:59:20.000,211,11048989,-795,0,1722286759,12611.544720869999,153.97619046000182,54403.17441480001 2024-07-29,20:59:21.000,211,11048990,-795,0,1722286760,12611.571666109994,153.99028872000054,54403.23031176 2024-07-29,20:59:22.000,211,11048945,-795,0,1722286761,12611.612083969994,154.01848523999797,54403.06262088 2024-07-29,20:59:23.000,211,11048980,-795,0,1722286762,12611.62555659,154.0960256699982,54403.04864664001 2024-07-29,20:59:24.000,211,11048981,-795,0,1722286763,12611.7670191,154.16651696999907,54403.30717008 2024-07-29,20:59:25.000,211,11048990,-795,0,1722286764,12611.86806375,154.21586088000186,54403.3490928 2024-07-29,20:59:26.000,211,11048982,-795,0,1722286765,12611.94216315999,154.272253920004,54403.33511856 2024-07-29,20:59:27.000,211,11049004,-795,0,1722286766,12611.975844709996,154.29340131000208,54403.30018296 2024-07-29,20:59:28.000,211,11048972,-795,0,1722286767,12611.94216315999,154.4061873899991,54403.38402840001 2024-07-29,20:59:29.000,211,11048979,-795,0,1722286768,12612.02973519,154.4061873899991,54403.43293824001 2024-07-29,20:59:30.000,211,11048941,-795,0,1722286769,12611.98931733,154.37799087000167,54403.418964000004 2024-07-29,20:59:31.000,211,11048983,-795,0,1722286770,12611.9691084,154.32159782999952,54403.32813144 2024-07-29,20:59:32.000,211,11048952,-795,0,1722286771,12611.996053639996,154.29340131000208,54403.537745040005 2024-07-29,20:59:33.000,211,11048961,-795,0,1722286772,12611.98258101999,154.18061522999778,54403.53075792001 2024-07-29,20:59:34.000,211,11049003,-795,0,1722286773,12611.98258101999,154.13832045000163,54403.61460336 2024-07-29,20:59:35.000,211,11048991,-795,0,1722286774,12611.82764589,154.04668176000268,54403.37704128 2024-07-29,20:59:36.000,211,11048995,-795,0,1722286775,12611.834382199995,154.03258350000397,54403.586654880004 2024-07-29,20:59:37.000,211,11048965,-795,0,1722286776,12611.82764589,153.94799394000438,54403.55870640001 2024-07-29,20:59:38.000,211,11048992,-795,0,1722286777,12611.76028278999,153.9127482900003,54403.488835200005 2024-07-29,20:59:39.000,211,11048976,-795,0,1722286778,12611.7670191,153.90569916000095,54403.57268064 2024-07-29,20:59:40.000,211,11048975,-795,0,1722286779,12611.793964339995,153.92684654999903,54403.74735864001 2024-07-29,20:59:41.000,211,11048990,-795,0,1722286780,12611.773755409995,153.96914133000246,54403.67748744001 2024-07-29,20:59:42.000,211,11048976,-795,0,1722286781,12611.74681017,154.01848523999797,54403.57268064 2024-07-29,20:59:43.000,211,11048939,-795,0,1722286782,12611.78049171999,154.1101239300042,54403.68447456 2024-07-29,20:59:44.000,211,11049027,-795,0,1722286783,12611.713128619995,154.2088117500025,54403.55870640001 2024-07-29,20:59:45.000,211,11048971,-795,0,1722286784,12611.773755409995,154.34274522000487,54403.54473216 2024-07-29,20:59:46.000,211,11048987,-795,0,1722286785,12611.74681017,154.44848217000253,54403.54473216 2024-07-29,20:59:47.000,211,11048969,-795,0,1722286786,12611.733337549995,154.5542191200002,54403.68447456 2024-07-29,20:59:48.000,211,11048947,-795,0,1722286787,12611.72660124,154.68110346000321,54403.7333844 2024-07-29,20:59:49.000,211,11048997,-795,0,1722286788,12611.74681017,154.74454563000472,54403.71242304 2024-07-29,20:59:50.000,211,11049021,-795,0,1722286789,12611.76028278999,154.80798779999895,54403.656526080005 2024-07-29,20:59:51.000,211,11048959,-795,0,1722286790,12611.72660124,154.92077388000325,54403.71242304 2024-07-29,20:59:52.000,211,11048992,-795,0,1722286791,12611.70639231,154.95601953000005,54403.61460336 2024-07-29,20:59:53.000,211,11048984,-795,0,1722286792,12611.71986492999,155.02651083000092,54403.64255184 2024-07-29,20:59:54.000,211,11048965,-795,0,1722286793,12611.753546479995,155.03355996000028,54403.76832000001 2024-07-29,20:59:55.000,211,11049009,-795,0,1722286794,12611.713128619995,155.0124125700022,54403.76832000001 2024-07-29,20:59:56.000,211,11049001,-795,0,1722286795,12611.753546479995,155.0617564799977,54403.86613968001 2024-07-29,20:59:57.000,211,11048985,-795,0,1722286796,12611.70639231,155.11814951999986,54403.78928136 2024-07-29,20:59:58.000,211,11048992,-795,0,1722286797,12611.672710759995,155.08290387000307,54403.78229424 2024-07-29,20:59:59.000,211,11048935,-795,0,1722286798,12611.612083969994,155.12519864999922,54403.85216544 2024-07-29,21:00:00.000,211,11048979,-795,0,1722286799,12611.591875039994,155.16749343000265,54403.86613968001 2024-07-29,21:00:01.000,211,11048969,-795,0,1722286800,12611.511039319994,155.1604443000033,54403.81722984001 2024-07-29,21:00:02.000,211,11048972,-795,0,1722286801,12611.376313119988,155.11814951999986,54403.8032556 2024-07-29,21:00:03.000,211,11048989,-795,0,1722286802,12611.329158949993,155.12519864999922,54403.79626848001 2024-07-29,21:00:04.000,211,11048940,-795,0,1722286803,12611.315686329988,155.047658219999,54403.942998000006 2024-07-29,21:00:05.000,211,11048974,-795,0,1722286804,12611.255059540003,155.047658219999,54403.95697224 2024-07-29,21:00:06.000,211,11049002,-795,0,1722286805,12611.241586919998,154.9489704000007,54403.922036640004 2024-07-29,21:00:07.000,211,11048931,-795,0,1722286806,12611.140542269997,154.92077388000325,54403.824216960005 2024-07-29,21:00:08.000,211,11048958,-795,0,1722286807,12611.127069649992,154.90667562000453,54403.85915256 2024-07-29,21:00:09.000,211,11048969,-795,0,1722286808,12611.127069649992,154.83618432000367,54403.89408816001 2024-07-29,21:00:10.000,211,11048998,-795,0,1722286809,12611.046233929992,154.74454563000472,54403.50979656001 2024-07-29,21:00:11.000,211,11048995,-795,0,1722286810,12611.154014890002,154.74454563000472,54403.86613968001 2024-07-29,21:00:12.000,211,11048978,-795,0,1722286811,12611.174223820002,154.71634911,54403.78928136 2024-07-29,21:00:13.000,211,11049000,-795,0,1722286812,12611.174223820002,154.67405433000386,54403.8381912 2024-07-29,21:00:14.000,211,11049011,-795,0,1722286813,12611.302213709998,154.63880867999978,54403.85216544 2024-07-29,21:00:15.000,211,11048933,-795,0,1722286814,12611.268532159993,154.68110346000321,54403.78229424 2024-07-29,21:00:16.000,211,11049012,-795,0,1722286815,12611.315686329988,154.6529069399985,54403.76832000001 2024-07-29,21:00:17.000,211,11048937,-795,0,1722286816,12611.342631569998,154.73044736999873,54403.705435920005 2024-07-29,21:00:18.000,211,11048967,-795,0,1722286817,12611.396522049989,154.72339823999937,54403.656526080005 2024-07-29,21:00:19.000,211,11048988,-795,0,1722286818,12611.470621459994,154.77274215000216,54403.81024272 2024-07-29,21:00:20.000,211,11049002,-795,0,1722286819,12611.470621459994,154.8150369299983,54403.81722984001 2024-07-29,21:00:21.000,211,11049038,-795,0,1722286820,12611.490830389994,154.85733171000174,54403.78229424 2024-07-29,21:00:22.000,211,11048963,-795,0,1722286821,12611.470621459994,154.87847909999982,54403.81024272 2024-07-29,21:00:23.000,211,11048969,-795,0,1722286822,12611.416730979989,154.9278230100026,54403.81722984001 2024-07-29,21:00:24.000,211,11048992,-795,0,1722286823,12611.356104189988,154.92077388000325,54403.8381912 2024-07-29,21:00:25.000,211,11048926,-795,0,1722286824,12611.201169059997,154.94192127000133,54403.76133288 2024-07-29,21:00:26.000,211,11048961,-795,0,1722286825,12611.167487509992,154.90667562000453,54403.81722984001 2024-07-29,21:00:27.000,211,11048970,-795,0,1722286826,12611.073179170002,154.9278230100026,54403.78928136 2024-07-29,21:00:28.000,211,11048980,-795,0,1722286827,12610.945189279992,154.9137247500039,54403.78928136 2024-07-29,21:00:29.000,211,11048990,-795,0,1722286828,12610.985607139992,154.88552822999918,54403.94998512 2024-07-29,21:00:30.000,211,11049014,-795,0,1722286829,12610.891298800001,154.83618432000367,54403.92902376 2024-07-29,21:00:31.000,211,11048970,-795,0,1722286830,12610.796990459996,154.83618432000367,54403.91504952001 2024-07-29,21:00:32.000,211,11048982,-795,0,1722286831,12610.776781529996,154.7656930200028,54403.78928136 2024-07-29,21:00:33.000,211,11048979,-795,0,1722286832,12610.76330890999,154.79388954000024,54403.81722984001 2024-07-29,21:00:34.000,211,11048998,-795,0,1722286833,12610.796990459996,154.7656930200028,54403.873126800005 2024-07-29,21:00:35.000,211,11049041,-795,0,1722286834,12610.79025415,154.75159476000408,54403.85216544 2024-07-29,21:00:36.000,211,11048976,-795,0,1722286835,12610.695945809995,154.77979128000152,54403.81024272 2024-07-29,21:00:37.000,211,11049060,-795,0,1722286836,12610.70268211999,154.77979128000152,54403.76133288 2024-07-29,21:00:38.000,211,11048964,-795,0,1722286837,12610.74309997999,154.75159476000408,54403.754345760004 2024-07-29,21:00:39.000,211,11048919,-795,0,1722286838,12610.716154739996,154.82208605999767,54403.8032556 2024-07-29,21:00:40.000,211,11048937,-795,0,1722286839,12610.6892095,154.85028258000239,54403.74735864001 2024-07-29,21:00:41.000,211,11049004,-795,0,1722286840,12610.66226425999,154.97716691999813,54403.74037152 2024-07-29,21:00:42.000,211,11048962,-795,0,1722286841,12610.60837378,155.00536344000284,54403.68447456 2024-07-29,21:00:43.000,211,11048964,-795,0,1722286842,12610.52753806,155.10405126000114,54403.63556472 2024-07-29,21:00:44.000,211,11049001,-795,0,1722286843,12610.554483299995,155.15339517000393,54403.71242304 2024-07-29,21:00:45.000,211,11048986,-795,0,1722286844,12610.514065439995,155.21683733999816,54403.67748744001 2024-07-29,21:00:46.000,211,11048997,-795,0,1722286845,12610.43996602999,155.2732303800003,54403.61460336 2024-07-29,21:00:47.000,211,11048964,-795,0,1722286846,12610.31871244999,155.3860164600046,54403.50280944 2024-07-29,21:00:48.000,211,11048934,-795,0,1722286847,12610.278294589989,155.4212621100014,54403.488835200005 2024-07-29,21:00:49.000,211,11048991,-795,0,1722286848,12610.170513629993,155.49175341000227,54403.488835200005 2024-07-29,21:00:50.000,211,11049018,-795,0,1722286849,12610.116623149988,155.49175341000227,54403.42595112 2024-07-29,21:00:51.000,211,11048919,-795,0,1722286850,12610.055996360003,155.5410973199978,54403.37704128 2024-07-29,21:00:52.000,211,11048946,-795,0,1722286851,12609.981896949997,155.56224471000314,54403.12550496001 2024-07-29,21:00:53.000,211,11049004,-795,0,1722286852,12610.049260049993,155.5692938400025,54403.11851784 2024-07-29,21:00:54.000,211,11048993,-795,0,1722286853,12610.150304699993,155.42831124000077,54403.16044056 2024-07-29,21:00:55.000,211,11048902,-795,0,1722286854,12610.096414219988,155.2097882099988,54403.09755648001 2024-07-29,21:00:56.000,211,11048951,-795,0,1722286855,12609.914533850002,155.0617564799977,54403.07659512001 2024-07-29,21:00:57.000,211,11049009,-795,0,1722286856,12609.712444550001,155.11814951999986,54403.09056936 2024-07-29,21:00:58.000,211,11049012,-795,0,1722286857,12609.712444550001,155.1604443000033,54403.11153072 2024-07-29,21:00:59.000,211,11048982,-795,0,1722286858,12609.806752889992,155.18864082000073,54403.23729888 2024-07-29,21:01:00.000,211,11048977,-795,0,1722286859,12609.853907060002,155.14634604000457,54403.30717008 2024-07-29,21:01:01.000,211,11048956,-795,0,1722286860,12609.894324920002,155.0617564799977,54403.3490928 2024-07-29,21:01:02.000,211,11049009,-795,0,1722286861,12609.961688019997,154.93487214000197,54403.2792216 2024-07-29,21:01:03.000,211,11048910,-795,0,1722286862,12609.968424329993,154.9137247500039,54403.40498976 2024-07-29,21:01:04.000,211,11049007,-795,0,1722286863,12609.988633259993,154.85028258000239,54403.32813144 2024-07-29,21:01:05.000,211,11048947,-795,0,1722286864,12609.988633259993,154.84323345000303,54403.30018296 2024-07-29,21:01:06.000,211,11049004,-795,0,1722286865,12610.049260049993,154.8150369299983,54403.22332464001 2024-07-29,21:01:07.000,211,11048994,-795,0,1722286866,12610.042523739998,154.8291351900043,54403.23031176 2024-07-29,21:01:08.000,211,11048999,-795,0,1722286867,12610.103150529998,154.79388954000024,54403.30018296 2024-07-29,21:01:09.000,211,11048952,-795,0,1722286868,12610.157041009988,154.77979128000152,54403.40498976 2024-07-29,21:01:10.000,211,11048967,-795,0,1722286869,12610.183986249998,154.74454563000472,54403.370054160005 2024-07-29,21:01:11.000,211,11048959,-795,0,1722286870,12610.096414219988,154.72339823999937,54403.32813144 2024-07-29,21:01:12.000,211,11048968,-795,0,1722286871,12610.109886839993,154.7022508500013,54403.25826024 2024-07-29,21:01:13.000,211,11048915,-795,0,1722286872,12610.055996360003,154.68815259000257,54403.2093504 2024-07-29,21:01:14.000,211,11048951,-795,0,1722286873,12610.082941599998,154.603563030003,54403.25826024 2024-07-29,21:01:15.000,211,11048994,-795,0,1722286874,12610.029051119993,154.57536650999828,54403.28620872 2024-07-29,21:01:16.000,211,11048953,-795,0,1722286875,12609.941479089997,154.5189734700034,54403.21633752001 2024-07-29,21:01:17.000,211,11048996,-795,0,1722286876,12609.954951710002,154.49782607999805,54403.16044056 2024-07-29,21:01:18.000,211,11048981,-795,0,1722286877,12609.968424329993,154.44143304000318,54403.19537616001 2024-07-29,21:01:19.000,211,11048946,-795,0,1722286878,12609.833698130002,154.44143304000318,54403.14646632001 2024-07-29,21:01:20.000,211,11048986,-795,0,1722286879,12609.826961819992,154.4061873899991,54403.05563376001 2024-07-29,21:01:21.000,211,11048983,-795,0,1722286880,12609.766335029992,154.4555313000019,54403.11851784 2024-07-29,21:01:22.000,211,11048962,-795,0,1722286881,12609.651817760001,154.42733478000446,54402.83204592 2024-07-29,21:01:23.000,211,11049032,-795,0,1722286882,12609.624872519991,154.44848217000253,54402.95781408001 2024-07-29,21:01:24.000,211,11048988,-795,0,1722286883,12609.624872519991,154.54012086000148,54403.09056936 2024-07-29,21:01:25.000,211,11048968,-795,0,1722286884,12609.557509419996,154.62471042000107,54403.01371104 2024-07-29,21:01:26.000,211,11049013,-795,0,1722286885,12609.537300489996,154.69520172000193,54403.02768528001 2024-07-29,21:01:27.000,211,11049002,-795,0,1722286886,12609.436255839995,154.8009386699996,54402.9997368 2024-07-29,21:01:28.000,211,11049021,-795,0,1722286887,12609.46993739,154.9489704000007,54403.01371104 2024-07-29,21:01:29.000,211,11048951,-795,0,1722286888,12609.42278321999,155.03355996000028,54403.02768528001 2024-07-29,21:01:30.000,211,11048997,-795,0,1722286889,12609.42951953,155.14634604000457,54403.05563376001 2024-07-29,21:01:31.000,211,11049009,-795,0,1722286890,12609.34194749999,155.2732303800003,54402.985762560005 2024-07-29,21:01:32.000,211,11049013,-795,0,1722286891,12609.375629049995,155.3225742900031,54403.034672400005 2024-07-29,21:01:33.000,211,11048989,-795,0,1722286892,12609.38910167,155.40011472000333,54403.09056936 2024-07-29,21:01:34.000,211,11049016,-795,0,1722286893,12609.456464769995,155.4565077599982,54403.083582240004 2024-07-29,21:01:35.000,211,11048998,-795,0,1722286894,12609.416046909995,155.4706060200042,54403.083582240004 2024-07-29,21:01:36.000,211,11048972,-795,0,1722286895,12609.436255839995,155.53404818999843,54403.034672400005 2024-07-29,21:01:37.000,211,11048995,-795,0,1722286896,12609.36889274,155.54814645000442,54402.866981520005 2024-07-29,21:01:38.000,211,11049008,-795,0,1722286897,12609.436255839995,155.5410973199978,54402.83903304001 2024-07-29,21:01:39.000,211,11048980,-795,0,1722286898,12609.537300489996,155.5692938400025,54402.9648012 2024-07-29,21:01:40.000,211,11048950,-795,0,1722286899,12609.577718349996,155.62568688000465,54402.936852720006 2024-07-29,21:01:41.000,211,11048995,-795,0,1722286900,12609.597927279996,155.57634297000186,54402.95082696 2024-07-29,21:01:42.000,211,11048999,-795,0,1722286901,12609.618136209996,155.55519558000378,54402.87396864 2024-07-29,21:01:43.000,211,11048972,-795,0,1722286902,12609.537300489996,155.5199499299997,54402.818071680005 2024-07-29,21:01:44.000,211,11048962,-795,0,1722286903,12609.57098204,155.55519558000378,54402.80409744 2024-07-29,21:01:45.000,211,11048990,-795,0,1722286904,12609.618136209996,155.51290080000035,54402.85300728 2024-07-29,21:01:46.000,211,11049006,-795,0,1722286905,12609.638345139996,155.4212621100014,54402.78313608 2024-07-29,21:01:47.000,211,11048995,-795,0,1722286906,12609.57098204,155.36486906999926,54402.6853164 2024-07-29,21:01:48.000,211,11048994,-795,0,1722286907,12609.658554069996,155.37896732999798,54402.73422624 2024-07-29,21:01:49.000,211,11048960,-795,0,1722286908,12609.719180859996,155.2943777699984,54402.83204592 2024-07-29,21:01:50.000,211,11048962,-795,0,1722286909,12609.746126099992,155.23093560000416,54402.76217472001 2024-07-29,21:01:51.000,211,11048966,-795,0,1722286910,12609.786543959992,155.18864082000073,54402.77614896 2024-07-29,21:01:52.000,211,11048958,-795,0,1722286911,12609.813489200002,155.16749343000265,54402.72723912 2024-07-29,21:01:53.000,211,11049002,-795,0,1722286912,12609.894324920002,155.08290387000307,54402.72723912 2024-07-29,21:01:54.000,211,11048977,-795,0,1722286913,12609.961688019997,155.047658219999,54402.769161840006 2024-07-29,21:01:55.000,211,11048989,-795,0,1722286914,12610.029051119993,155.0124125700022,54402.78313608 2024-07-29,21:01:56.000,211,11049011,-795,0,1722286915,12610.015578500002,154.97011778999877,54402.79711032 2024-07-29,21:01:57.000,211,11048998,-795,0,1722286916,12610.096414219988,154.8996264899979,54402.83903304001 2024-07-29,21:01:58.000,211,11048991,-795,0,1722286917,12610.103150529998,154.89257735999854,54402.84602016 2024-07-29,21:01:59.000,211,11048972,-795,0,1722286918,12610.130095769993,154.87142997000046,54402.84602016 2024-07-29,21:02:00.000,211,11048950,-795,0,1722286919,12610.089677909993,154.8643808400011,54402.83903304001 2024-07-29,21:02:01.000,211,11048987,-795,0,1722286920,12610.136832079988,154.85733171000174,54402.83903304001 2024-07-29,21:02:02.000,211,11048968,-795,0,1722286921,12610.130095769993,154.8643808400011,54402.77614896 2024-07-29,21:02:03.000,211,11048999,-795,0,1722286922,12610.210931489994,154.88552822999918,54402.81108456001 2024-07-29,21:02:04.000,211,11048993,-795,0,1722286923,12610.285030899999,154.89257735999854,54402.83204592 2024-07-29,21:02:05.000,211,11049015,-795,0,1722286924,12610.31871244999,154.92077388000325,54402.89493 2024-07-29,21:02:06.000,211,11048963,-795,0,1722286925,12610.372602929994,154.95601953000005,54402.85999440001 2024-07-29,21:02:07.000,211,11048998,-795,0,1722286926,12610.311976139994,155.01946170000156,54402.79012320001 2024-07-29,21:02:08.000,211,11048964,-795,0,1722286927,12610.258085659989,155.12519864999922,54402.92287848 2024-07-29,21:02:09.000,211,11048991,-795,0,1722286928,12610.345657689999,155.21683733999816,54402.92287848 2024-07-29,21:02:10.000,211,11049006,-795,0,1722286929,12610.285030899999,155.30142689999775,54402.85999440001 2024-07-29,21:02:11.000,211,11049018,-795,0,1722286930,12610.264821969999,155.37191819999862,54402.92986560001 2024-07-29,21:02:12.000,211,11049021,-795,0,1722286931,12610.143568389998,155.49880254000163,54402.84602016 2024-07-29,21:02:13.000,211,11049015,-795,0,1722286932,12610.130095769993,155.49880254000163,54402.84602016 2024-07-29,21:02:14.000,211,11048991,-795,0,1722286933,12610.157041009988,155.52699905999907,54402.99274968 2024-07-29,21:02:15.000,211,11049011,-795,0,1722286934,12610.109886839993,155.5199499299997,54402.90191712 2024-07-29,21:02:16.000,211,11049005,-795,0,1722286935,12610.022314809998,155.5692938400025,54402.87396864 2024-07-29,21:02:17.000,211,11049004,-795,0,1722286936,12609.961688019997,155.56224471000314,54402.84602016 2024-07-29,21:02:18.000,211,11048981,-795,0,1722286937,12609.921270159997,155.5410973199978,54402.7551876 2024-07-29,21:02:19.000,211,11048988,-795,0,1722286938,12609.948215399992,155.51290080000035,54402.866981520005 2024-07-29,21:02:20.000,211,11049005,-795,0,1722286939,12609.860643369997,155.46355689000484,54402.85999440001 2024-07-29,21:02:21.000,211,11048988,-795,0,1722286940,12609.793280270002,155.40011472000333,54402.80409744 2024-07-29,21:02:22.000,211,11048957,-795,0,1722286941,12609.800016579997,155.37896732999798,54402.79012320001 2024-07-29,21:02:23.000,211,11049004,-795,0,1722286942,12609.800016579997,155.3225742900031,54402.77614896 2024-07-29,21:02:24.000,211,11049016,-795,0,1722286943,12609.692235620001,155.30847603000439,54402.580509600004 2024-07-29,21:02:25.000,211,11049017,-795,0,1722286944,12609.705708239992,155.2732303800003,54402.73422624 2024-07-29,21:02:26.000,211,11049035,-795,0,1722286945,12609.705708239992,155.25208299000224,54402.6154452 2024-07-29,21:02:27.000,211,11048983,-795,0,1722286946,12609.692235620001,155.30142689999775,54402.65736792 2024-07-29,21:02:28.000,211,11049014,-795,0,1722286947,12609.759598719997,155.30847603000439,54402.73422624 2024-07-29,21:02:29.000,211,11049047,-795,0,1722286948,12609.840434439997,155.32962342000246,54402.72025200001 2024-07-29,21:02:30.000,211,11048976,-795,0,1722286949,12609.860643369997,155.36486906999926,54402.66435504 2024-07-29,21:02:31.000,211,11049017,-795,0,1722286950,12609.847170749992,155.4212621100014,54402.531599760005 2024-07-29,21:02:32.000,211,11049026,-795,0,1722286951,12609.874115990002,155.42831124000077,54402.50365128001 2024-07-29,21:02:33.000,211,11048995,-795,0,1722286952,12609.914533850002,155.41421298000205,54402.580509600004 2024-07-29,21:02:34.000,211,11048956,-795,0,1722286953,12609.941479089997,155.44945862999884,54402.50365128001 2024-07-29,21:02:35.000,211,11048973,-795,0,1722286954,12609.975160640002,155.42831124000077,54402.65736792 2024-07-29,21:02:36.000,211,11048995,-795,0,1722286955,12609.995369570002,155.5199499299997,54402.67134216001 2024-07-29,21:02:37.000,211,11049003,-795,0,1722286956,12610.035787430003,155.49175341000227,54402.6154452 2024-07-29,21:02:38.000,211,11049041,-795,0,1722286957,12610.008842189993,155.43536037000013,54402.48967704 2024-07-29,21:02:39.000,211,11048998,-795,0,1722286958,12610.008842189993,155.44240949999948,54402.46172856 2024-07-29,21:02:40.000,211,11048959,-795,0,1722286959,12610.076205289988,155.4565077599982,54402.580509600004 2024-07-29,21:02:41.000,211,11049027,-795,0,1722286960,12610.002105879998,155.49175341000227,54402.49666416 2024-07-29,21:02:42.000,211,11048999,-795,0,1722286961,12609.995369570002,155.44945862999884,54402.53858688 2024-07-29,21:02:43.000,211,11049004,-795,0,1722286962,12610.069468979993,155.46355689000484,54402.55256112001 2024-07-29,21:02:44.000,211,11049023,-795,0,1722286963,12610.062732669998,155.46355689000484,54402.6853164 2024-07-29,21:02:45.000,211,11049011,-795,0,1722286964,12610.076205289988,155.41421298000205,54402.73422624 2024-07-29,21:02:46.000,211,11048979,-795,0,1722286965,12610.076205289988,155.4071638500027,54402.748200480004 2024-07-29,21:02:47.000,211,11049033,-795,0,1722286966,12610.022314809998,155.3860164600046,54402.74121336001 2024-07-29,21:02:48.000,211,11049020,-795,0,1722286967,12609.894324920002,155.3860164600046,54402.6154452 2024-07-29,21:02:49.000,211,11049005,-795,0,1722286968,12609.800016579997,155.32962342000246,54402.67134216001 2024-07-29,21:02:50.000,211,11048981,-795,0,1722286969,12609.793280270002,155.28732863999903,54402.77614896 2024-07-29,21:02:51.000,211,11048986,-795,0,1722286970,12609.752862410001,155.23798473000352,54402.77614896 2024-07-29,21:02:52.000,211,11048977,-795,0,1722286971,12609.692235620001,155.1604443000033,54402.6853164 2024-07-29,21:02:53.000,211,11048999,-795,0,1722286972,12609.631608830001,155.04060908999963,54402.699290640005 2024-07-29,21:02:54.000,211,11049000,-795,0,1722286973,12609.517091559996,154.92077388000325,54402.64339368001 2024-07-29,21:02:55.000,211,11048992,-795,0,1722286974,12609.44299214999,154.79388954000024,54402.64339368001 2024-07-29,21:02:56.000,211,11048971,-795,0,1722286975,12609.355420119995,154.8009386699996,54402.60845808 2024-07-29,21:02:57.000,211,11049031,-795,0,1722286976,12609.294793329995,154.8009386699996,54402.59448384001 2024-07-29,21:02:58.000,211,11049008,-795,0,1722286977,12609.24090284999,154.8150369299983,54402.55256112001 2024-07-29,21:02:59.000,211,11049012,-795,0,1722286978,12609.234166539994,154.85733171000174,54402.57352248001 2024-07-29,21:03:00.000,211,11048993,-795,0,1722286979,12609.30826595,154.89257735999854,54402.6154452 2024-07-29,21:03:01.000,211,11048998,-795,0,1722286980,12609.315002259995,154.9137247500039,54402.245127840004 2024-07-29,21:03:02.000,211,11049008,-795,0,1722286981,12609.40257428999,155.00536344000284,54402.35692176001 2024-07-29,21:03:03.000,211,11049017,-795,0,1722286982,12609.436255839995,155.08290387000307,54402.46172856 2024-07-29,21:03:04.000,211,11048988,-795,0,1722286983,12609.44299214999,155.2097882099988,54402.41980584 2024-07-29,21:03:05.000,211,11049002,-795,0,1722286984,12609.46320107999,155.32962342000246,54402.482689920005 2024-07-29,21:03:06.000,211,11048954,-795,0,1722286985,12609.54403679999,155.40011472000333,54402.363908880005 2024-07-29,21:03:07.000,211,11048983,-795,0,1722286986,12609.476673699995,155.47765515000356,54402.39884448 2024-07-29,21:03:08.000,211,11049002,-795,0,1722286987,12609.52382786999,155.54814645000442,54402.370896 2024-07-29,21:03:09.000,211,11048994,-795,0,1722286988,12609.584454659991,155.55519558000378,54402.49666416 2024-07-29,21:03:10.000,211,11049021,-795,0,1722286989,12609.537300489996,155.6045394899993,54402.46172856 2024-07-29,21:03:11.000,211,11048941,-795,0,1722286990,12609.476673699995,155.6045394899993,54402.46172856 2024-07-29,21:03:12.000,211,11048991,-795,0,1722286991,12609.36889274,155.59749035999994,54402.370896 2024-07-29,21:03:13.000,211,11048991,-795,0,1722286992,12609.40257428999,155.57634297000186,54402.39185736 2024-07-29,21:03:14.000,211,11048979,-795,0,1722286993,12609.36889274,155.59749035999994,54402.28705056001 2024-07-29,21:03:15.000,211,11049036,-795,0,1722286994,12609.44299214999,155.5692938400025,54402.38487024001 2024-07-29,21:03:16.000,211,11049026,-795,0,1722286995,12609.48341000999,155.53404818999843,54402.4407672 2024-07-29,21:03:17.000,211,11048963,-795,0,1722286996,12609.456464769995,155.5692938400025,54402.42679296001 2024-07-29,21:03:18.000,211,11048995,-795,0,1722286997,12609.456464769995,155.56224471000314,54402.39185736 2024-07-29,21:03:19.000,211,11048987,-795,0,1722286998,12609.50361893999,155.57634297000186,54402.44775432 2024-07-29,21:03:20.000,211,11048991,-795,0,1722286999,12609.476673699995,155.59044123000058,54402.266089200006 2024-07-29,21:03:21.000,211,11048960,-795,0,1722287000,12609.564245729991,155.61863774999802,54402.363908880005 2024-07-29,21:03:22.000,211,11048982,-795,0,1722287001,12609.557509419996,155.6538834000021,54402.25910208001 2024-07-29,21:03:23.000,211,11048945,-795,0,1722287002,12609.517091559996,155.71027644000424,54402.25211496 2024-07-29,21:03:24.000,211,11048961,-795,0,1722287003,12609.638345139996,155.67503079000016,54402.29403768 2024-07-29,21:03:25.000,211,11048986,-795,0,1722287004,12609.604663589991,155.63978514000337,54402.30801192001 2024-07-29,21:03:26.000,211,11048982,-795,0,1722287005,12609.557509419996,155.59749035999994,54402.33596040001 2024-07-29,21:03:27.000,211,11049007,-795,0,1722287006,12609.476673699995,155.6045394899993,54402.32198616 2024-07-29,21:03:28.000,211,11048973,-795,0,1722287007,12609.4093106,155.57634297000186,54402.2311536 2024-07-29,21:03:29.000,211,11048956,-795,0,1722287008,12609.36215642999,155.5692938400025,54402.29403768 2024-07-29,21:03:30.000,211,11048982,-795,0,1722287009,12609.416046909995,155.54814645000442,54402.32897328 2024-07-29,21:03:31.000,211,11049000,-795,0,1722287010,12609.36215642999,155.505851670001,54402.34294752 2024-07-29,21:03:32.000,211,11049009,-795,0,1722287011,12609.335211189995,155.44240949999948,54402.33596040001 2024-07-29,21:03:33.000,211,11049030,-795,0,1722287012,12609.335211189995,155.3578199399999,54402.41980584 2024-07-29,21:03:34.000,211,11049006,-795,0,1722287013,12609.416046909995,155.2591321200016,54402.44775432 2024-07-29,21:03:35.000,211,11048963,-795,0,1722287014,12609.36889274,155.21683733999816,54402.41980584 2024-07-29,21:03:36.000,211,11048988,-795,0,1722287015,12609.36889274,155.15339517000393,54402.35692176001 2024-07-29,21:03:37.000,211,11048973,-795,0,1722287016,12609.34194749999,155.11814951999986,54402.363908880005 2024-07-29,21:03:38.000,211,11049019,-795,0,1722287017,12609.28132070999,155.0758547400037,54402.33596040001 2024-07-29,21:03:39.000,211,11048987,-795,0,1722287018,12609.26111177999,154.99831431000348,54402.32198616 2024-07-29,21:03:40.000,211,11048994,-795,0,1722287019,12609.153330819994,154.99126518000412,54402.38487024001 2024-07-29,21:03:41.000,211,11048999,-795,0,1722287020,12609.16006712999,154.9278230100026,54402.39185736 2024-07-29,21:03:42.000,211,11049024,-795,0,1722287021,12609.099440339989,154.85733171000174,54402.39185736 2024-07-29,21:03:43.000,211,11048990,-795,0,1722287022,12609.025340929998,154.7656930200028,54402.45474144001 2024-07-29,21:03:44.000,211,11048995,-795,0,1722287023,12608.931032589993,154.73044736999873,54402.412818720004 2024-07-29,21:03:45.000,211,11048994,-795,0,1722287024,12608.843460559998,154.65995606999786,54402.41980584 2024-07-29,21:03:46.000,211,11049004,-795,0,1722287025,12608.728943289992,154.59651390000363,54402.25211496 2024-07-29,21:03:47.000,211,11048997,-795,0,1722287026,12608.688525429992,154.59651390000363,54402.3010248 2024-07-29,21:03:48.000,211,11048998,-795,0,1722287027,12608.688525429992,154.52602260000276,54402.370896 2024-07-29,21:03:49.000,211,11048996,-795,0,1722287028,12608.580744469997,154.5542191200002,54402.314999040005 2024-07-29,21:03:50.000,211,11048990,-795,0,1722287029,12608.661580189997,154.5189734700034,54402.32897328 2024-07-29,21:03:51.000,211,11048993,-795,0,1722287030,12608.614426020002,154.57536650999828,54402.21717936001 2024-07-29,21:03:52.000,211,11048984,-795,0,1722287031,12608.587480779992,154.59651390000363,54402.10538544 2024-07-29,21:03:53.000,211,11048969,-795,0,1722287032,12608.614426020002,154.61061216000235,54402.1263468 2024-07-29,21:03:54.000,211,11048996,-795,0,1722287033,12608.661580189997,154.65995606999786,54402.16826952001 2024-07-29,21:03:55.000,211,11048965,-795,0,1722287034,12608.688525429992,154.7022508500013,54402.10538544 2024-07-29,21:03:56.000,211,11049002,-795,0,1722287035,12608.728943289992,154.75159476000408,54402.06346272 2024-07-29,21:03:57.000,211,11049008,-795,0,1722287036,12608.735679600002,154.8291351900043,54402.098398320006 2024-07-29,21:03:58.000,211,11049028,-795,0,1722287037,12608.836724250003,154.85733171000174,54402.10538544 2024-07-29,21:03:59.000,211,11048999,-795,0,1722287038,12608.843460559998,154.88552822999918,54402.02154000001 2024-07-29,21:04:00.000,211,11049012,-795,0,1722287039,12608.836724250003,155.00536344000284,54401.99359152 2024-07-29,21:04:01.000,211,11049033,-795,0,1722287040,12608.890614729993,155.04060908999963,54402.04948848001 2024-07-29,21:04:02.000,211,11049032,-795,0,1722287041,12608.910823659993,155.0617564799977,54401.89577184 2024-07-29,21:04:03.000,211,11048989,-795,0,1722287042,12608.924296279998,155.08290387000307,54401.95865592 2024-07-29,21:04:04.000,211,11049019,-795,0,1722287043,12609.018604619989,155.13929690999794,54402.04250136001 2024-07-29,21:04:05.000,211,11048985,-795,0,1722287044,12609.059022479989,155.2238864700048,54402.07044984001 2024-07-29,21:04:06.000,211,11049001,-795,0,1722287045,12609.112912959994,155.15339517000393,54402.077436960004 2024-07-29,21:04:07.000,211,11048999,-795,0,1722287046,12609.166803439999,155.2097882099988,54401.90275896001 2024-07-29,21:04:08.000,211,11048973,-795,0,1722287047,12609.18027605999,155.2591321200016,54402.0564756 2024-07-29,21:04:09.000,211,11049005,-795,0,1722287048,12609.20048498999,155.16749343000265,54402.11935968001 2024-07-29,21:04:10.000,211,11049009,-795,0,1722287049,12609.173539749994,155.1956899500001,54401.9167332 2024-07-29,21:04:11.000,211,11049010,-795,0,1722287050,12609.28132070999,155.1604443000033,54402.028527120005 2024-07-29,21:04:12.000,211,11049009,-795,0,1722287051,12609.24763916,155.18159169000137,54401.9866044 2024-07-29,21:04:13.000,211,11048980,-795,0,1722287052,12609.28805702,155.14634604000457,54402.00756576 2024-07-29,21:04:14.000,211,11048965,-795,0,1722287053,12609.32847488,155.13224777999858,54402.0564756 2024-07-29,21:04:15.000,211,11049027,-795,0,1722287054,12609.26111177999,155.00536344000284,54402.04948848001 2024-07-29,21:04:16.000,211,11049027,-795,0,1722287055,12609.22069391999,154.98421605000476,54402.028527120005 2024-07-29,21:04:17.000,211,11049013,-795,0,1722287056,12609.18701237,154.92077388000325,54401.93769456 2024-07-29,21:04:18.000,211,11049001,-795,0,1722287057,12609.18701237,154.87847909999982,54401.89577184 2024-07-29,21:04:19.000,211,11048987,-795,0,1722287058,12609.153330819994,154.78684041000088,54401.80493928001 2024-07-29,21:04:20.000,211,11048990,-795,0,1722287059,12609.24090284999,154.80798779999895,54402.0564756 2024-07-29,21:04:21.000,211,11048982,-795,0,1722287060,12609.234166539994,154.7374964999981,54402.03551424 2024-07-29,21:04:22.000,211,11048990,-795,0,1722287061,12609.24090284999,154.73044736999873,54401.92372032001 2024-07-29,21:04:23.000,211,11049032,-795,0,1722287062,12609.26784809,154.72339823999937,54401.95865592 2024-07-29,21:04:24.000,211,11048969,-795,0,1722287063,12609.22069391999,154.73044736999873,54401.93769456 2024-07-29,21:04:25.000,211,11049016,-795,0,1722287064,12609.26111177999,154.69520172000193,54401.9167332 2024-07-29,21:04:26.000,211,11049009,-795,0,1722287065,12609.2072213,154.69520172000193,54401.9167332 2024-07-29,21:04:27.000,211,11048955,-795,0,1722287066,12609.146594509999,154.7374964999981,54401.81891352 2024-07-29,21:04:28.000,211,11048985,-795,0,1722287067,12609.166803439999,154.7656930200028,54401.860836240005 2024-07-29,21:04:29.000,211,11048958,-795,0,1722287068,12609.2072213,154.72339823999937,54401.96564304 2024-07-29,21:04:30.000,211,11049018,-795,0,1722287069,12609.20048498999,154.68815259000257,54401.88878472 2024-07-29,21:04:31.000,211,11049013,-795,0,1722287070,12609.085967719999,154.69520172000193,54401.693145360005 2024-07-29,21:04:32.000,211,11048989,-795,0,1722287071,12609.032077239994,154.72339823999937,54401.78397792001 2024-07-29,21:04:33.000,211,11049044,-795,0,1722287072,12609.079231409989,154.67405433000386,54401.78397792001 2024-07-29,21:04:34.000,211,11048981,-795,0,1722287073,12609.092704029994,154.64585780999914,54401.85384912001 2024-07-29,21:04:35.000,211,11048962,-795,0,1722287074,12609.099440339989,154.68815259000257,54401.88179760001 2024-07-29,21:04:36.000,211,11048994,-795,0,1722287075,12609.065758789999,154.73044736999873,54401.83288776001 2024-07-29,21:04:37.000,211,11048989,-795,0,1722287076,12609.112912959994,154.74454563000472,54401.83288776001 2024-07-29,21:04:38.000,211,11048957,-795,0,1722287077,12609.213957609994,154.78684041000088,54401.85384912001 2024-07-29,21:04:39.000,211,11048988,-795,0,1722287078,12609.213957609994,154.83618432000367,54401.742055200004 2024-07-29,21:04:40.000,211,11048970,-795,0,1722287079,12609.24763916,154.8996264899979,54401.77000368 2024-07-29,21:04:41.000,211,11048984,-795,0,1722287080,12609.18027605999,154.99831431000348,54401.62327416 2024-07-29,21:04:42.000,211,11048978,-795,0,1722287081,12609.32847488,155.05470734999835,54401.62327416 2024-07-29,21:04:43.000,211,11048991,-795,0,1722287082,12609.4093106,155.15339517000393,54401.61628704001 2024-07-29,21:04:44.000,211,11048987,-795,0,1722287083,12609.496882629996,155.2238864700048,54401.67917112 2024-07-29,21:04:45.000,211,11049001,-795,0,1722287084,12609.584454659991,155.28732863999903,54401.67917112 2024-07-29,21:04:46.000,211,11049039,-795,0,1722287085,12609.672026690001,155.35077081000054,54401.68615824001 2024-07-29,21:04:47.000,211,11048983,-795,0,1722287086,12609.665290379991,155.40011472000333,54401.49051888 2024-07-29,21:04:48.000,211,11048993,-795,0,1722287087,12609.665290379991,155.3860164600046,54401.49051888 2024-07-29,21:04:49.000,211,11048972,-795,0,1722287088,12609.759598719997,155.43536037000013,54401.56039008 2024-07-29,21:04:50.000,211,11048971,-795,0,1722287089,12609.800016579997,155.40011472000333,54401.44160904 2024-07-29,21:04:51.000,211,11049001,-795,0,1722287090,12609.820225509997,155.4212621100014,54401.45558328 2024-07-29,21:04:52.000,211,11048986,-795,0,1722287091,12609.867379679992,155.43536037000013,54401.45558328 2024-07-29,21:04:53.000,211,11048976,-795,0,1722287092,12609.887588609992,155.3860164600046,54401.42064768001 2024-07-29,21:04:54.000,211,11048997,-795,0,1722287093,12609.961688019997,155.37896732999798,54401.48353176 2024-07-29,21:04:55.000,211,11048962,-795,0,1722287094,12609.968424329993,155.35077081000054,54401.44160904 2024-07-29,21:04:56.000,211,11048982,-795,0,1722287095,12609.975160640002,155.37191819999862,54401.4625704 2024-07-29,21:04:57.000,211,11048988,-795,0,1722287096,12609.975160640002,155.41421298000205,54401.39968632001 2024-07-29,21:04:58.000,211,11048997,-795,0,1722287097,12610.015578500002,155.40011472000333,54401.37173784001 2024-07-29,21:04:59.000,211,11049052,-795,0,1722287098,12610.116623149988,155.43536037000013,54401.4625704 2024-07-29,21:05:00.000,211,11048982,-795,0,1722287099,12610.116623149988,155.47765515000356,54401.56039008 2024-07-29,21:05:01.000,211,11049039,-795,0,1722287100,12610.136832079988,155.4565077599982,54401.51846736001 2024-07-29,21:05:02.000,211,11048993,-795,0,1722287101,12610.183986249998,155.49880254000163,54401.50449312 2024-07-29,21:05:03.000,211,11048966,-795,0,1722287102,12610.298503519989,155.505851670001,54401.48353176 2024-07-29,21:05:04.000,211,11049015,-795,0,1722287103,12610.251349349994,155.53404818999843,54401.476544640005 2024-07-29,21:05:05.000,211,11048970,-795,0,1722287104,12610.311976139994,155.46355689000484,54401.61628704001 2024-07-29,21:05:06.000,211,11048975,-795,0,1722287105,12610.244613039999,155.43536037000013,54401.66519688001 2024-07-29,21:05:07.000,211,11049030,-795,0,1722287106,12610.285030899999,155.35077081000054,54401.60929992 2024-07-29,21:05:08.000,211,11048973,-795,0,1722287107,12610.291767209994,155.26618125000095,54401.71410672001 2024-07-29,21:05:09.000,211,11048984,-795,0,1722287108,12610.285030899999,155.1111003900005,54401.81891352 2024-07-29,21:05:10.000,211,11049020,-795,0,1722287109,12610.258085659989,155.0124125700022,54401.80493928001 2024-07-29,21:05:11.000,211,11048965,-795,0,1722287110,12610.224404109998,154.87142997000046,54401.73506808001 2024-07-29,21:05:12.000,211,11048998,-795,0,1722287111,12610.197458869989,154.77274215000216,54401.67917112 2024-07-29,21:05:13.000,211,11049008,-795,0,1722287112,12610.251349349994,154.6529069399985,54401.672184 2024-07-29,21:05:14.000,211,11048968,-795,0,1722287113,12610.271558279994,154.61061216000235,54401.7769908 2024-07-29,21:05:15.000,211,11048984,-795,0,1722287114,12610.311976139994,154.5542191200002,54401.72109384 2024-07-29,21:05:16.000,211,11049007,-795,0,1722287115,12610.352393999994,154.56126824999956,54401.74904232 2024-07-29,21:05:17.000,211,11048995,-795,0,1722287116,12610.43996602999,154.54716999000084,54401.742055200004 2024-07-29,21:05:18.000,211,11049042,-795,0,1722287117,12610.554483299995,154.54716999000084,54401.90275896001 2024-07-29,21:05:19.000,211,11048994,-795,0,1722287118,12610.574692229995,154.5824156400049,54401.7769908 2024-07-29,21:05:20.000,211,11048982,-795,0,1722287119,12610.58816485,154.62471042000107,54401.78397792001 2024-07-29,21:05:21.000,211,11048991,-795,0,1722287120,12610.58816485,154.62471042000107,54401.88878472 2024-07-29,21:05:22.000,211,11048992,-795,0,1722287121,12610.58142853999,154.7022508500013,54401.77000368 2024-07-29,21:05:23.000,211,11048969,-795,0,1722287122,12610.60837378,154.68110346000321,54401.811926400005 2024-07-29,21:05:24.000,211,11049002,-795,0,1722287123,12610.58816485,154.68815259000257,54401.95166880001 2024-07-29,21:05:25.000,211,11049022,-795,0,1722287124,12610.554483299995,154.67405433000386,54401.860836240005 2024-07-29,21:05:26.000,211,11049007,-795,0,1722287125,12610.54101067999,154.70929998000065,54401.89577184 2024-07-29,21:05:27.000,211,11049002,-795,0,1722287126,12610.44670234,154.65995606999786,54401.74904232 2024-07-29,21:05:28.000,211,11048980,-795,0,1722287127,12610.413020789994,154.64585780999914,54401.73506808001 2024-07-29,21:05:29.000,211,11049002,-795,0,1722287128,12610.37933923999,154.65995606999786,54401.72109384 2024-07-29,21:05:30.000,211,11048975,-795,0,1722287129,12610.372602929994,154.65995606999786,54401.79096504 2024-07-29,21:05:31.000,211,11048987,-795,0,1722287130,12610.365866619999,154.67405433000386,54401.811926400005 2024-07-29,21:05:32.000,211,11049000,-795,0,1722287131,12610.386075549999,154.68110346000321,54401.70711960001 2024-07-29,21:05:33.000,211,11049054,-795,0,1722287132,12610.41975709999,154.70929998000065,54401.67917112 2024-07-29,21:05:34.000,211,11048986,-795,0,1722287133,12610.46691127,154.7656930200028,54401.70013248 2024-07-29,21:05:35.000,211,11048964,-795,0,1722287134,12610.514065439995,154.80798779999895,54401.67917112 2024-07-29,21:05:36.000,211,11048998,-795,0,1722287135,12610.54101067999,154.83618432000367,54401.68615824001 2024-07-29,21:05:37.000,211,11049006,-795,0,1722287136,12610.58142853999,154.92077388000325,54401.63026128 2024-07-29,21:05:38.000,211,11049009,-795,0,1722287137,12610.64879164,154.95601953000005,54401.63724840001 2024-07-29,21:05:39.000,211,11049009,-795,0,1722287138,12610.70268211999,155.03355996000028,54401.78397792001 2024-07-29,21:05:40.000,211,11049016,-795,0,1722287139,12610.776781529996,155.05470734999835,54401.82590064 2024-07-29,21:05:41.000,211,11048994,-795,0,1722287140,12610.74983629,155.09700213000178,54401.79096504 2024-07-29,21:05:42.000,211,11048990,-795,0,1722287141,12610.675736879995,155.0758547400037,54401.672184 2024-07-29,21:05:43.000,211,11048922,-795,0,1722287142,12610.756572599996,155.08995300000242,54401.82590064 2024-07-29,21:05:44.000,211,11049040,-795,0,1722287143,12610.66900057,155.06880561000435,54401.846862 2024-07-29,21:05:45.000,211,11049015,-795,0,1722287144,12610.6892095,155.09700213000178,54401.846862 2024-07-29,21:05:46.000,211,11049010,-795,0,1722287145,12610.60837378,155.06880561000435,54401.83288776001 2024-07-29,21:05:47.000,211,11048989,-795,0,1722287146,12610.54101067999,155.00536344000284,54401.83987488 2024-07-29,21:05:48.000,211,11048988,-795,0,1722287147,12610.54101067999,155.0124125700022,54401.83987488 2024-07-29,21:05:49.000,211,11049012,-795,0,1722287148,12610.58816485,155.047658219999,54402.00057864001 2024-07-29,21:05:50.000,211,11049014,-795,0,1722287149,12610.54101067999,154.99126518000412,54401.9866044 2024-07-29,21:05:51.000,211,11048914,-795,0,1722287150,12610.50732913,155.01946170000156,54401.87481048001 2024-07-29,21:05:52.000,211,11049002,-795,0,1722287151,12610.44670234,155.00536344000284,54401.83288776001 2024-07-29,21:05:53.000,211,11048957,-795,0,1722287152,12610.43996602999,155.04060908999963,54401.78397792001 2024-07-29,21:05:54.000,211,11048969,-795,0,1722287153,12610.48038388999,155.01946170000156,54401.94468168 2024-07-29,21:05:55.000,211,11048991,-795,0,1722287154,12610.46017495999,155.03355996000028,54401.93769456 2024-07-29,21:05:56.000,211,11048961,-795,0,1722287155,12610.386075549999,155.02651083000092,54401.93769456 2024-07-29,21:05:57.000,211,11049042,-795,0,1722287156,12610.332185069994,154.98421605000476,54401.82590064 2024-07-29,21:05:58.000,211,11049036,-795,0,1722287157,12610.372602929994,154.9278230100026,54401.979617280005 2024-07-29,21:05:59.000,211,11048974,-795,0,1722287158,12610.271558279994,154.9137247500039,54401.85384912001 2024-07-29,21:06:00.000,211,11048979,-795,0,1722287159,12610.244613039999,154.88552822999918,54401.77000368 2024-07-29,21:06:01.000,211,11049026,-795,0,1722287160,12610.204195179998,154.8291351900043,54401.860836240005 2024-07-29,21:06:02.000,211,11048948,-795,0,1722287161,12610.150304699993,154.7656930200028,54401.82590064 2024-07-29,21:06:03.000,211,11048969,-795,0,1722287162,12610.089677909993,154.75159476000408,54401.82590064 2024-07-29,21:06:04.000,211,11049023,-795,0,1722287163,12610.123359459998,154.68815259000257,54401.930707440006 2024-07-29,21:06:05.000,211,11049010,-795,0,1722287164,12610.130095769993,154.67405433000386,54401.78397792001 2024-07-29,21:06:06.000,211,11048992,-795,0,1722287165,12610.062732669998,154.63175955000042,54401.860836240005 2024-07-29,21:06:07.000,211,11048937,-795,0,1722287166,12609.928006469992,154.64585780999914,54401.742055200004 2024-07-29,21:06:08.000,211,11048960,-795,0,1722287167,12609.981896949997,154.6176612900017,54401.79096504 2024-07-29,21:06:09.000,211,11048919,-795,0,1722287168,12609.907797539992,154.64585780999914,54401.70013248 2024-07-29,21:06:10.000,211,11049003,-795,0,1722287169,12609.914533850002,154.6176612900017,54401.72808096 2024-07-29,21:06:11.000,211,11049010,-795,0,1722287170,12609.880852299997,154.6529069399985,54401.77000368 2024-07-29,21:06:12.000,211,11048962,-795,0,1722287171,12609.914533850002,154.68110346000321,54401.71410672001 2024-07-29,21:06:13.000,211,11049041,-795,0,1722287172,12609.981896949997,154.68110346000321,54401.7769908 2024-07-29,21:06:14.000,211,11049046,-795,0,1722287173,12610.076205289988,154.6529069399985,54401.83288776001 2024-07-29,21:06:15.000,211,11048969,-795,0,1722287174,12610.055996360003,154.68110346000321,54401.74904232 2024-07-29,21:06:16.000,211,11048996,-795,0,1722287175,12610.109886839993,154.70929998000065,54401.74904232 2024-07-29,21:06:17.000,211,11048992,-795,0,1722287176,12610.089677909993,154.72339823999937,54401.73506808001 2024-07-29,21:06:18.000,211,11049001,-795,0,1722287177,12610.136832079988,154.69520172000193,54401.65122264 2024-07-29,21:06:19.000,211,11049031,-795,0,1722287178,12610.062732669998,154.74454563000472,54401.71410672001 2024-07-29,21:06:20.000,211,11048980,-795,0,1722287179,12610.035787430003,154.73044736999873,54401.85384912001 2024-07-29,21:06:21.000,211,11048965,-795,0,1722287180,12609.833698130002,154.71634911,54401.67917112 2024-07-29,21:06:22.000,211,11049029,-795,0,1722287181,12609.833698130002,154.7022508500013,54401.83987488 2024-07-29,21:06:23.000,211,11048942,-795,0,1722287182,12609.725917169992,154.68110346000321,54401.9167332 2024-07-29,21:06:24.000,211,11048981,-795,0,1722287183,12609.618136209996,154.70929998000065,54401.909746080004 2024-07-29,21:06:25.000,211,11048979,-795,0,1722287184,12609.517091559996,154.7374964999981,54401.90275896001 2024-07-29,21:06:26.000,211,11048983,-795,0,1722287185,12609.375629049995,154.7022508500013,54401.763016560006 2024-07-29,21:06:27.000,211,11048982,-795,0,1722287186,12609.30826595,154.74454563000472,54401.66519688001 2024-07-29,21:06:28.000,211,11049007,-795,0,1722287187,12609.38910167,154.7374964999981,54401.763016560006 2024-07-29,21:06:29.000,211,11049013,-795,0,1722287188,12609.375629049995,154.7656930200028,54401.763016560006 2024-07-29,21:06:30.000,211,11048982,-795,0,1722287189,12609.44299214999,154.75864389000344,54401.74904232 2024-07-29,21:06:31.000,211,11048970,-795,0,1722287190,12609.38910167,154.8009386699996,54401.60929992 2024-07-29,21:06:32.000,211,11048962,-795,0,1722287191,12609.436255839995,154.82208605999767,54401.51846736001 2024-07-29,21:06:33.000,211,11048976,-795,0,1722287192,12609.476673699995,154.85733171000174,54401.51846736001 2024-07-29,21:06:34.000,211,11049003,-795,0,1722287193,12609.50361893999,154.8643808400011,54401.56039008 2024-07-29,21:06:35.000,211,11048995,-795,0,1722287194,12609.48341000999,154.9137247500039,54401.56737720001 2024-07-29,21:06:36.000,211,11049015,-795,0,1722287195,12609.44972846,154.93487214000197,54401.49051888 2024-07-29,21:06:37.000,211,11049054,-795,0,1722287196,12609.44972846,154.93487214000197,54401.51148024 2024-07-29,21:06:38.000,211,11049044,-795,0,1722287197,12609.46993739,154.9489704000007,54401.6023128 2024-07-29,21:06:39.000,211,11048986,-795,0,1722287198,12609.32847488,154.97716691999813,54401.51846736001 2024-07-29,21:06:40.000,211,11048969,-795,0,1722287199,12609.26784809,155.02651083000092,54401.49051888 2024-07-29,21:06:41.000,211,11048980,-795,0,1722287200,12609.18701237,155.08290387000307,54401.56039008 2024-07-29,21:06:42.000,211,11049022,-795,0,1722287201,12609.11964926999,155.12519864999922,54401.29487952 2024-07-29,21:06:43.000,211,11048966,-795,0,1722287202,12608.998395689989,155.174542560002,54401.13417576001 2024-07-29,21:06:44.000,211,11049013,-795,0,1722287203,12609.065758789999,155.23798473000352,54401.406673440004 2024-07-29,21:06:45.000,211,11049001,-795,0,1722287204,12608.998395689989,155.23798473000352,54401.43462192 2024-07-29,21:06:46.000,211,11049011,-795,0,1722287205,12609.052286169994,155.23093560000416,54401.39968632001 2024-07-29,21:06:47.000,211,11048955,-795,0,1722287206,12608.964714139998,155.34372168000118,54401.33680224 2024-07-29,21:06:48.000,211,11048995,-795,0,1722287207,12608.971450449993,155.37191819999862,54401.2878924 2024-07-29,21:06:49.000,211,11049014,-795,0,1722287208,12608.978186759989,155.35077081000054,54401.34378936 2024-07-29,21:06:50.000,211,11049015,-795,0,1722287209,12609.011868309994,155.34372168000118,54401.3926992 2024-07-29,21:06:51.000,211,11049012,-795,0,1722287210,12608.998395689989,155.33667255000182,54401.3926992 2024-07-29,21:06:52.000,211,11048982,-795,0,1722287211,12608.937768899988,155.32962342000246,54401.39968632001 2024-07-29,21:06:53.000,211,11049007,-795,0,1722287212,12608.877142109988,155.2943777699984,54401.39968632001 2024-07-29,21:06:54.000,211,11048983,-795,0,1722287213,12608.897351039988,155.24503386000288,54401.406673440004 2024-07-29,21:06:55.000,211,11049022,-795,0,1722287214,12608.789570079993,155.21683733999816,54401.36475072 2024-07-29,21:06:56.000,211,11049021,-795,0,1722287215,12608.735679600002,155.2097882099988,54401.37872496001 2024-07-29,21:06:57.000,211,11049025,-795,0,1722287216,12608.614426020002,155.1604443000033,54401.26693104 2024-07-29,21:06:58.000,211,11049002,-795,0,1722287217,12608.587480779992,155.11814951999986,54401.2180212 2024-07-29,21:06:59.000,211,11049000,-795,0,1722287218,12608.513381370001,155.11814951999986,54401.211034080006 2024-07-29,21:07:00.000,211,11048966,-795,0,1722287219,12608.526853989992,155.05470734999835,54401.2180212 2024-07-29,21:07:01.000,211,11048990,-795,0,1722287220,12608.378655169996,155.0758547400037,54400.91058792 2024-07-29,21:07:02.000,211,11049020,-795,0,1722287221,12608.446018269991,155.0617564799977,54401.01539472001 2024-07-29,21:07:03.000,211,11049043,-795,0,1722287222,12608.466227199991,155.0617564799977,54401.09924016 2024-07-29,21:07:04.000,211,11048964,-795,0,1722287223,12608.520117679996,155.0617564799977,54401.03635608001 2024-07-29,21:07:05.000,211,11049011,-795,0,1722287224,12608.506645059992,155.0758547400037,54401.03635608001 2024-07-29,21:07:06.000,211,11048981,-795,0,1722287225,12608.493172440001,155.08290387000307,54400.91058792 2024-07-29,21:07:07.000,211,11048972,-795,0,1722287226,12608.526853989992,155.10405126000114,54400.9385364 2024-07-29,21:07:08.000,211,11048972,-795,0,1722287227,12608.547062919992,155.08290387000307,54400.924562160006 2024-07-29,21:07:09.000,211,11048991,-795,0,1722287228,12608.533590300001,155.047658219999,54401.02936896 2024-07-29,21:07:10.000,211,11048996,-795,0,1722287229,12608.547062919992,155.00536344000284,54400.95251064 2024-07-29,21:07:11.000,211,11048972,-795,0,1722287230,12608.459490889996,154.97716691999813,54400.854690960005 2024-07-29,21:07:12.000,211,11048987,-795,0,1722287231,12608.419073029996,154.99126518000412,54400.74988416001 2024-07-29,21:07:13.000,211,11048980,-795,0,1722287232,12608.41233672,154.93487214000197,54400.74289704 2024-07-29,21:07:14.000,211,11049005,-795,0,1722287233,12608.479699819996,154.90667562000453,54400.74289704 2024-07-29,21:07:15.000,211,11048980,-795,0,1722287234,12608.452754580001,154.92077388000325,54400.79879400001 2024-07-29,21:07:16.000,211,11048963,-795,0,1722287235,12608.452754580001,154.9137247500039,54400.72892280001 2024-07-29,21:07:17.000,211,11048990,-795,0,1722287236,12608.472963510001,154.90667562000453,54400.74988416001 2024-07-29,21:07:18.000,211,11049015,-795,0,1722287237,12608.526853989992,154.90667562000453,54400.756871280006 2024-07-29,21:07:19.000,211,11049008,-795,0,1722287238,12608.526853989992,154.9137247500039,54400.72193568 2024-07-29,21:07:20.000,211,11049000,-795,0,1722287239,12608.472963510001,154.9630686599994,54400.70097432001 2024-07-29,21:07:21.000,211,11048954,-795,0,1722287240,12608.567271849992,154.99126518000412,54400.71494856 2024-07-29,21:07:22.000,211,11048988,-795,0,1722287241,12608.486436129991,155.01946170000156,54400.63110312001 2024-07-29,21:07:23.000,211,11049006,-795,0,1722287242,12608.439281959996,155.0617564799977,54400.624116 2024-07-29,21:07:24.000,211,11048968,-795,0,1722287243,12608.533590300001,155.09700213000178,54400.74289704 2024-07-29,21:07:25.000,211,11048998,-795,0,1722287244,12608.574008160002,155.1111003900005,54400.805781120005 2024-07-29,21:07:26.000,211,11048982,-795,0,1722287245,12608.574008160002,155.1111003900005,54400.77084552 2024-07-29,21:07:27.000,211,11048960,-795,0,1722287246,12608.499908749996,155.13224777999858,54400.68001296001 2024-07-29,21:07:28.000,211,11049028,-795,0,1722287247,12608.466227199991,155.16749343000265,54400.6939872 2024-07-29,21:07:29.000,211,11048991,-795,0,1722287248,12608.452754580001,155.174542560002,54400.74988416001 2024-07-29,21:07:30.000,211,11048983,-795,0,1722287249,12608.37191886,155.18864082000073,54400.72193568 2024-07-29,21:07:31.000,211,11048981,-795,0,1722287250,12608.331501,155.16749343000265,54400.687000080005 2024-07-29,21:07:32.000,211,11049009,-795,0,1722287251,12608.20351110999,155.2238864700048,54400.65206448 2024-07-29,21:07:33.000,211,11048951,-795,0,1722287252,12608.10920277,155.21683733999816,54400.638090240005 2024-07-29,21:07:34.000,211,11049024,-795,0,1722287253,12608.04857598,155.23798473000352,54400.707961440006 2024-07-29,21:07:35.000,211,11049004,-795,0,1722287254,12607.974476569994,155.1956899500001,54400.64507736 2024-07-29,21:07:36.000,211,11048971,-795,0,1722287255,12607.880168229989,155.2591321200016,54400.589180400006 2024-07-29,21:07:37.000,211,11048979,-795,0,1722287256,12607.792596199994,155.1956899500001,54400.52629632 2024-07-29,21:07:38.000,211,11048999,-795,0,1722287257,12607.765650959998,155.18159169000137,54400.42847664 2024-07-29,21:07:39.000,211,11048990,-795,0,1722287258,12607.765650959998,155.12519864999922,54400.4843736 2024-07-29,21:07:40.000,211,11048997,-795,0,1722287259,12607.731969409993,155.10405126000114,54400.36559256001 2024-07-29,21:07:41.000,211,11048999,-795,0,1722287260,12607.725233099998,155.08995300000242,54400.41450240001 2024-07-29,21:07:42.000,211,11048960,-795,0,1722287261,12607.765650959998,155.05470734999835,54400.351618320004 2024-07-29,21:07:43.000,211,11049007,-795,0,1722287262,12607.738705719989,154.98421605000476,54400.26078576 2024-07-29,21:07:44.000,211,11048962,-795,0,1722287263,12607.765650959998,154.9278230100026,54400.03021080001 2024-07-29,21:07:45.000,211,11049044,-795,0,1722287264,12607.859959299989,154.87847909999982,54400.3096956 2024-07-29,21:07:46.000,211,11049002,-795,0,1722287265,12607.934058709994,154.87142997000046,54400.1699532 2024-07-29,21:07:47.000,211,11048968,-795,0,1722287266,12607.94079501999,154.87847909999982,54400.12803048001 2024-07-29,21:07:48.000,211,11048989,-795,0,1722287267,12608.02836705,154.84323345000303,54400.15597896001 2024-07-29,21:07:49.000,211,11048989,-795,0,1722287268,12608.115939079995,154.8009386699996,54400.253798640006 2024-07-29,21:07:50.000,211,11049035,-795,0,1722287269,12608.14962063,154.8291351900043,54400.21187592 2024-07-29,21:07:51.000,211,11049024,-795,0,1722287270,12608.176565869995,154.78684041000088,54400.16296608 2024-07-29,21:07:52.000,211,11048988,-795,0,1722287271,12608.14288431999,154.85733171000174,54400.00924944001 2024-07-29,21:07:53.000,211,11049012,-795,0,1722287272,12608.196774799995,154.8150369299983,54400.05815928001 2024-07-29,21:07:54.000,211,11048985,-795,0,1722287273,12608.14962063,154.8150369299983,54400.037197920006 2024-07-29,21:07:55.000,211,11049009,-795,0,1722287274,12608.156356939995,154.7656930200028,54400.09309488 2024-07-29,21:07:56.000,211,11049036,-795,0,1722287275,12608.10920277,154.8009386699996,54400.14899184 2024-07-29,21:07:57.000,211,11049023,-795,0,1722287276,12608.075521219995,154.7656930200028,54400.100082 2024-07-29,21:07:58.000,211,11049017,-795,0,1722287277,12607.974476569994,154.7656930200028,54400.05117216 2024-07-29,21:07:59.000,211,11049020,-795,0,1722287278,12607.886904539999,154.74454563000472,54400.05117216 2024-07-29,21:08:00.000,211,11049042,-795,0,1722287279,12607.812805129994,154.75864389000344,54400.065146400004 2024-07-29,21:08:01.000,211,11049010,-795,0,1722287280,12607.819541439989,154.75864389000344,54400.12104336 2024-07-29,21:08:02.000,211,11049023,-795,0,1722287281,12607.779123579989,154.8150369299983,54399.98130096 2024-07-29,21:08:03.000,211,11049028,-795,0,1722287282,12607.765650959998,154.8291351900043,54399.925404 2024-07-29,21:08:04.000,211,11048978,-795,0,1722287283,12607.826277749999,154.8996264899979,54399.98828808001 2024-07-29,21:08:05.000,211,11049029,-795,0,1722287284,12607.853222989994,154.8643808400011,54400.05815928001 2024-07-29,21:08:06.000,211,11049018,-795,0,1722287285,12607.934058709994,154.88552822999918,54400.016236560004 2024-07-29,21:08:07.000,211,11049004,-795,0,1722287286,12607.98121287999,154.87847909999982,54400.00226232 2024-07-29,21:08:08.000,211,11048991,-795,0,1722287287,12607.974476569994,154.9489704000007,54399.84155856001 2024-07-29,21:08:09.000,211,11049021,-795,0,1722287288,12608.08225752999,154.9137247500039,54399.82758432 2024-07-29,21:08:10.000,211,11048987,-795,0,1722287289,12608.1294117,154.90667562000453,54399.90444264 2024-07-29,21:08:11.000,211,11048995,-795,0,1722287290,12608.196774799995,154.89257735999854,54399.91142976001 2024-07-29,21:08:12.000,211,11048984,-795,0,1722287291,12608.20351110999,154.92077388000325,54399.88348128 2024-07-29,21:08:13.000,211,11048980,-795,0,1722287292,12608.20351110999,154.8643808400011,54399.93937824001 2024-07-29,21:08:14.000,211,11048991,-795,0,1722287293,12608.21024742,154.85733171000174,54399.897455520004 2024-07-29,21:08:15.000,211,11049017,-795,0,1722287294,12608.14962063,154.8643808400011,54399.96033960001 2024-07-29,21:08:16.000,211,11049000,-795,0,1722287295,12608.08225752999,154.88552822999918,54399.93239112 2024-07-29,21:08:17.000,211,11049023,-795,0,1722287296,12608.04857598,154.89257735999854,54399.848545680004 2024-07-29,21:08:18.000,211,11049045,-795,0,1722287297,12608.00142180999,154.8996264899979,54399.84155856001 2024-07-29,21:08:19.000,211,11049023,-795,0,1722287298,12607.907113469999,154.93487214000197,54399.6109836 2024-07-29,21:08:20.000,211,11049034,-795,0,1722287299,12608.00815812,154.95601953000005,54399.93239112 2024-07-29,21:08:21.000,211,11049002,-795,0,1722287300,12608.014894429994,154.99831431000348,54399.86251992001 2024-07-29,21:08:22.000,211,11049017,-795,0,1722287301,12608.00142180999,155.01946170000156,54399.75771312 2024-07-29,21:08:23.000,211,11048971,-795,0,1722287302,12608.06204859999,154.97716691999813,54399.79264872001 2024-07-29,21:08:24.000,211,11049004,-795,0,1722287303,12608.075521219995,155.01946170000156,54399.7856616 2024-07-29,21:08:25.000,211,11048985,-795,0,1722287304,12608.136148009995,154.99126518000412,54399.77867448 2024-07-29,21:08:26.000,211,11048989,-795,0,1722287305,12608.08225752999,154.92077388000325,54399.7157904 2024-07-29,21:08:27.000,211,11049018,-795,0,1722287306,12608.10920277,154.89257735999854,54399.77168736001 2024-07-29,21:08:28.000,211,11049017,-795,0,1722287307,12608.21024742,154.85733171000174,54399.79264872001 2024-07-29,21:08:29.000,211,11049027,-795,0,1722287308,12608.23045635,154.8150369299983,54399.750726000006 2024-07-29,21:08:30.000,211,11048985,-795,0,1722287309,12608.23045635,154.8009386699996,54399.750726000006 2024-07-29,21:08:31.000,211,11048934,-795,0,1722287310,12608.156356939995,154.77274215000216,54399.67386768001 2024-07-29,21:08:32.000,211,11048974,-795,0,1722287311,12608.14962063,154.7374964999981,54399.59700936 2024-07-29,21:08:33.000,211,11049028,-795,0,1722287312,12608.16309324999,154.69520172000193,54399.62495784001 2024-07-29,21:08:34.000,211,11048964,-795,0,1722287313,12608.19003849,154.68815259000257,54399.67386768001 2024-07-29,21:08:35.000,211,11049009,-795,0,1722287314,12608.27087421,154.70929998000065,54399.69482904001 2024-07-29,21:08:36.000,211,11048989,-795,0,1722287315,12608.277610519996,154.75864389000344,54399.63893208 2024-07-29,21:08:37.000,211,11049028,-795,0,1722287316,12608.398864099996,154.7656930200028,54399.62495784001 2024-07-29,21:08:38.000,211,11049002,-795,0,1722287317,12608.513381370001,154.8009386699996,54399.66688056 2024-07-29,21:08:39.000,211,11048942,-795,0,1722287318,12608.661580189997,154.88552822999918,54399.61797072 2024-07-29,21:08:40.000,211,11049012,-795,0,1722287319,12608.755888530002,154.93487214000197,54399.6109836 2024-07-29,21:08:41.000,211,11049007,-795,0,1722287320,12608.910823659993,155.0124125700022,54399.61797072 2024-07-29,21:08:42.000,211,11048986,-795,0,1722287321,12608.957977829989,155.0617564799977,54399.583035120006 2024-07-29,21:08:43.000,211,11049022,-795,0,1722287322,12609.092704029994,155.15339517000393,54399.67386768001 2024-07-29,21:08:44.000,211,11049000,-795,0,1722287323,12609.153330819994,155.28732863999903,54399.83457144 2024-07-29,21:08:45.000,211,11048981,-795,0,1722287324,12609.099440339989,155.32962342000246,54399.65989344 2024-07-29,21:08:46.000,211,11048981,-795,0,1722287325,12609.22743023,155.39306559000397,54399.897455520004 2024-07-29,21:08:47.000,211,11049020,-795,0,1722287326,12609.173539749994,155.4212621100014,54399.918416880006 2024-07-29,21:08:48.000,211,11048997,-795,0,1722287327,12609.16006712999,155.48470428000292,54399.93239112 2024-07-29,21:08:49.000,211,11048995,-795,0,1722287328,12609.126385579999,155.48470428000292,54400.00924944001 2024-07-29,21:08:50.000,211,11049043,-795,0,1722287329,12609.126385579999,155.51290080000035,54400.02322368 2024-07-29,21:08:51.000,211,11049019,-795,0,1722287330,12609.059022479989,155.5410973199978,54400.065146400004 2024-07-29,21:08:52.000,211,11049045,-795,0,1722287331,12608.957977829989,155.54814645000442,54400.05815928001 2024-07-29,21:08:53.000,211,11048992,-795,0,1722287332,12608.924296279998,155.46355689000484,54400.05117216 2024-07-29,21:08:54.000,211,11049067,-795,0,1722287333,12608.944505209998,155.46355689000484,54400.15597896001 2024-07-29,21:08:55.000,211,11048971,-795,0,1722287334,12608.836724250003,155.4071638500027,54399.98828808001 2024-07-29,21:08:56.000,211,11049048,-795,0,1722287335,12608.749152219993,155.39306559000397,54400.065146400004 2024-07-29,21:08:57.000,211,11049010,-795,0,1722287336,12608.675052810002,155.35077081000054,54399.967326720005 2024-07-29,21:08:58.000,211,11049012,-795,0,1722287337,12608.600953399997,155.28732863999903,54399.93239112 2024-07-29,21:08:59.000,211,11049028,-795,0,1722287338,12608.526853989992,155.23093560000416,54399.98130096 2024-07-29,21:09:00.000,211,11048996,-795,0,1722287339,12608.466227199991,155.11814951999986,54400.04418504 2024-07-29,21:09:01.000,211,11049017,-795,0,1722287340,12608.41233672,155.03355996000028,54399.967326720005 2024-07-29,21:09:02.000,211,11049029,-795,0,1722287341,12608.23045635,154.92077388000325,54399.88348128 2024-07-29,21:09:03.000,211,11049005,-795,0,1722287342,12608.08899384,154.8150369299983,54399.750726000006 2024-07-29,21:09:04.000,211,11048987,-795,0,1722287343,12608.06878491,154.72339823999937,54399.7856616 2024-07-29,21:09:05.000,211,11048992,-795,0,1722287344,12608.02163073999,154.64585780999914,54399.75771312 2024-07-29,21:09:06.000,211,11049014,-795,0,1722287345,12607.98794919,154.57536650999828,54399.76470024 2024-07-29,21:09:07.000,211,11049037,-795,0,1722287346,12607.94079501999,154.50487521000468,54399.62495784001 2024-07-29,21:09:08.000,211,11049010,-795,0,1722287347,12607.96774026,154.49782607999805,54399.67386768001 2024-07-29,21:09:09.000,211,11049002,-795,0,1722287348,12608.04857598,154.47667868999997,54399.799635840005 2024-07-29,21:09:10.000,211,11049046,-795,0,1722287349,12608.095730149995,154.49782607999805,54399.73675176 2024-07-29,21:09:11.000,211,11048964,-795,0,1722287350,12608.156356939995,154.54012086000148,54399.729764640004 2024-07-29,21:09:12.000,211,11049011,-795,0,1722287351,12608.18330217999,154.6176612900017,54399.63893208 2024-07-29,21:09:13.000,211,11049019,-795,0,1722287352,12608.237192659995,154.68110346000321,54399.66688056 2024-07-29,21:09:14.000,211,11049003,-795,0,1722287353,12608.365182549991,154.73044736999873,54399.74373888001 2024-07-29,21:09:15.000,211,11049008,-795,0,1722287354,12608.331501,154.79388954000024,54399.7157904 2024-07-29,21:09:16.000,211,11048994,-795,0,1722287355,12608.425809339991,154.85733171000174,54399.750726000006 2024-07-29,21:09:17.000,211,11049000,-795,0,1722287356,12608.466227199991,154.85733171000174,54399.79264872001 2024-07-29,21:09:18.000,211,11049015,-795,0,1722287357,12608.472963510001,154.84323345000303,54399.80662296 2024-07-29,21:09:19.000,211,11048978,-795,0,1722287358,12608.479699819996,154.77979128000152,54399.79264872001 2024-07-29,21:09:20.000,211,11048982,-795,0,1722287359,12608.439281959996,154.7022508500013,54399.75771312 2024-07-29,21:09:21.000,211,11048994,-795,0,1722287360,12608.452754580001,154.63175955000042,54399.75771312 2024-07-29,21:09:22.000,211,11049024,-795,0,1722287361,12608.37191886,154.54012086000148,54399.799635840005 2024-07-29,21:09:23.000,211,11049002,-795,0,1722287362,12608.344973619991,154.4907769499987,54399.74373888001 2024-07-29,21:09:24.000,211,11048988,-795,0,1722287363,12608.331501,154.4061873899991,54399.8555328 2024-07-29,21:09:25.000,211,11049010,-795,0,1722287364,12608.344973619991,154.3568434800036,54399.8555328 2024-07-29,21:09:26.000,211,11048990,-795,0,1722287365,12608.331501,154.2440573999993,54399.83457144 2024-07-29,21:09:27.000,211,11049070,-795,0,1722287366,12608.28434682999,154.272253920004,54399.729764640004 2024-07-29,21:09:28.000,211,11049016,-795,0,1722287367,12608.29108314,154.3709417400023,54399.701816160006 2024-07-29,21:09:29.000,211,11048991,-795,0,1722287368,12608.30455575999,154.38504000000103,54399.72277752001 2024-07-29,21:09:30.000,211,11049006,-795,0,1722287369,12608.31129207,154.3568434800036,54399.76470024 2024-07-29,21:09:31.000,211,11049007,-795,0,1722287370,12608.23045635,154.41323651999846,54399.84155856001 2024-07-29,21:09:32.000,211,11049015,-795,0,1722287371,12608.196774799995,154.44143304000318,54399.848545680004 2024-07-29,21:09:33.000,211,11048986,-795,0,1722287372,12608.25066528,154.48372781999933,54399.79264872001 2024-07-29,21:09:34.000,211,11049016,-795,0,1722287373,12608.176565869995,154.49782607999805,54399.70880328 2024-07-29,21:09:35.000,211,11048956,-795,0,1722287374,12608.19003849,154.48372781999933,54399.799635840005 2024-07-29,21:09:36.000,211,11049022,-795,0,1722287375,12608.136148009995,154.4555313000019,54399.76470024 2024-07-29,21:09:37.000,211,11048997,-795,0,1722287376,12608.1294117,154.43438391000382,54399.77867448 2024-07-29,21:09:38.000,211,11048969,-795,0,1722287377,12608.06878491,154.36389261000295,54399.631944960005 2024-07-29,21:09:39.000,211,11049006,-795,0,1722287378,12608.115939079995,154.3074995700008,54399.7157904 2024-07-29,21:09:40.000,211,11048997,-795,0,1722287379,12608.18330217999,154.26520479000465,54399.7856616 2024-07-29,21:09:41.000,211,11049021,-795,0,1722287380,12608.20351110999,154.28635218000272,54399.69482904001 2024-07-29,21:09:42.000,211,11048981,-795,0,1722287381,12608.22372003999,154.26520479000465,54399.68784192 2024-07-29,21:09:43.000,211,11048942,-795,0,1722287382,12608.297819449996,154.25110652999865,54399.76470024 2024-07-29,21:09:44.000,211,11049002,-795,0,1722287383,12608.331501,154.30045044000144,54399.7157904 2024-07-29,21:09:45.000,211,11049018,-795,0,1722287384,12608.32476468999,154.34979435000423,54399.701816160006 2024-07-29,21:09:46.000,211,11049009,-795,0,1722287385,12608.27087421,154.42028564999782,54399.52015104 2024-07-29,21:09:47.000,211,11049000,-795,0,1722287386,12608.338237309996,154.5189734700034,54399.59700936 2024-07-29,21:09:48.000,211,11049000,-795,0,1722287387,12608.419073029996,154.6529069399985,54399.81361008 2024-07-29,21:09:49.000,211,11049017,-795,0,1722287388,12608.419073029996,154.7022508500013,54399.76470024 2024-07-29,21:09:50.000,211,11048993,-795,0,1722287389,12608.472963510001,154.7656930200028,54399.75771312 2024-07-29,21:09:51.000,211,11048983,-795,0,1722287390,12608.385391479991,154.84323345000303,54399.6109836 2024-07-29,21:09:52.000,211,11048998,-795,0,1722287391,12608.398864099996,154.77274215000216,54399.4712412 2024-07-29,21:09:53.000,211,11048940,-795,0,1722287392,12608.446018269991,154.69520172000193,54399.38040864 2024-07-29,21:09:54.000,211,11048999,-795,0,1722287393,12608.607689709992,154.58946477000427,54399.513163920004 2024-07-29,21:09:55.000,211,11049010,-795,0,1722287394,12608.769361149993,154.54012086000148,54399.464254080005 2024-07-29,21:09:56.000,211,11049005,-795,0,1722287395,12608.782833769998,154.5189734700034,54399.5411124 2024-07-29,21:09:57.000,211,11049008,-795,0,1722287396,12608.789570079993,154.42733478000446,54399.6459192 2024-07-29,21:09:58.000,211,11048979,-795,0,1722287397,12608.850196869993,154.34979435000423,54399.73675176 2024-07-29,21:09:59.000,211,11048985,-795,0,1722287398,12608.762624839997,154.23700826999993,54399.7856616 2024-07-29,21:10:00.000,211,11048983,-795,0,1722287399,12608.715470670002,154.1594678399997,54399.76470024 2024-07-29,21:10:01.000,211,11049001,-795,0,1722287400,12608.668316499992,154.06782915000076,54399.7856616 2024-07-29,21:10:02.000,211,11049013,-795,0,1722287401,12608.627898639992,154.04668176000268,54399.74373888001 2024-07-29,21:10:03.000,211,11049000,-795,0,1722287402,12608.600953399997,154.0255343700046,54399.72277752001 2024-07-29,21:10:04.000,211,11048991,-795,0,1722287403,12608.600953399997,154.03963263000333,54399.86251992001 2024-07-29,21:10:05.000,211,11049005,-795,0,1722287404,12608.574008160002,154.0607800200014,54399.90444264 2024-07-29,21:10:06.000,211,11049004,-795,0,1722287405,12608.540326609997,154.06782915000076,54399.83457144 2024-07-29,21:10:07.000,211,11048971,-795,0,1722287406,12608.479699819996,154.0607800200014,54399.81361008 2024-07-29,21:10:08.000,211,11048954,-795,0,1722287407,12608.41233672,154.10307480000483,54399.729764640004 2024-07-29,21:10:09.000,211,11048934,-795,0,1722287408,12608.405600409991,154.08897653999884,54399.73675176 2024-07-29,21:10:10.000,211,11048944,-795,0,1722287409,12608.41233672,154.0255343700046,54399.6109836 2024-07-29,21:10:11.000,211,11048962,-795,0,1722287410,12608.520117679996,153.99028872000054,54399.729764640004 2024-07-29,21:10:12.000,211,11048976,-795,0,1722287411,12608.567271849992,153.9338956799984,54399.72277752001 2024-07-29,21:10:13.000,211,11049016,-795,0,1722287412,12608.621162329997,153.8493061199988,54399.680854800004 2024-07-29,21:10:14.000,211,11049012,-795,0,1722287413,12608.708734359992,153.78586395000457,54399.83457144 2024-07-29,21:10:15.000,211,11049033,-795,0,1722287414,12608.755888530002,153.7506183000005,54399.7157904 2024-07-29,21:10:16.000,211,11049023,-795,0,1722287415,12608.782833769998,153.687176129999,54399.61797072 2024-07-29,21:10:17.000,211,11049017,-795,0,1722287416,12608.796306390002,153.63783222000347,54399.59700936 2024-07-29,21:10:18.000,211,11049025,-795,0,1722287417,12608.856933180003,153.62373396000476,54399.57604800001 2024-07-29,21:10:19.000,211,11049015,-795,0,1722287418,12608.890614729993,153.67307787000027,54399.62495784001 2024-07-29,21:10:20.000,211,11048967,-795,0,1722287419,12608.883878419998,153.74356917000114,54399.61797072 2024-07-29,21:10:21.000,211,11048953,-795,0,1722287420,12608.924296279998,153.80701134000265,54399.6459192 2024-07-29,21:10:22.000,211,11049005,-795,0,1722287421,12608.978186759989,153.82110960000136,54399.63893208 2024-07-29,21:10:23.000,211,11049024,-795,0,1722287422,12608.957977829989,153.85635524999816,54399.67386768001 2024-07-29,21:10:24.000,211,11048994,-795,0,1722287423,12608.957977829989,153.94094480999775,54399.63893208 2024-07-29,21:10:25.000,211,11049006,-795,0,1722287424,12609.005131999998,154.01848523999797,54399.65989344 2024-07-29,21:10:26.000,211,11049020,-795,0,1722287425,12608.978186759989,154.03963263000333,54399.63893208 2024-07-29,21:10:27.000,211,11049022,-795,0,1722287426,12609.065758789999,154.0607800200014,54399.7157904 2024-07-29,21:10:28.000,211,11048991,-795,0,1722287427,12609.032077239994,154.08897653999884,54399.6459192 2024-07-29,21:10:29.000,211,11049022,-795,0,1722287428,12609.146594509999,154.08192740999948,54399.631944960005 2024-07-29,21:10:30.000,211,11049013,-795,0,1722287429,12609.28132070999,154.0960256699982,54399.631944960005 2024-07-29,21:10:31.000,211,11048998,-795,0,1722287430,12609.32173856999,154.04668176000268,54399.59700936 2024-07-29,21:10:32.000,211,11049001,-795,0,1722287431,12609.36889274,154.08897653999884,54399.50617680001 2024-07-29,21:10:33.000,211,11048999,-795,0,1722287432,12609.46320107999,154.08192740999948,54399.6109836 2024-07-29,21:10:34.000,211,11048924,-795,0,1722287433,12609.54403679999,154.0960256699982,54399.52713816001 2024-07-29,21:10:35.000,211,11049019,-795,0,1722287434,12609.665290379991,154.1101239300042,54399.69482904001 2024-07-29,21:10:36.000,211,11049028,-795,0,1722287435,12609.712444550001,154.18061522999778,54399.76470024 2024-07-29,21:10:37.000,211,11049010,-795,0,1722287436,12609.813489200002,154.22995914000057,54399.72277752001 2024-07-29,21:10:38.000,211,11049021,-795,0,1722287437,12609.847170749992,154.27930305000336,54399.750726000006 2024-07-29,21:10:39.000,211,11049023,-795,0,1722287438,12609.887588609992,154.30045044000144,54399.77168736001 2024-07-29,21:10:40.000,211,11048990,-795,0,1722287439,12609.840434439997,154.39913825999975,54399.79264872001 2024-07-29,21:10:41.000,211,11048987,-795,0,1722287440,12609.860643369997,154.4555313000019,54399.77867448 2024-07-29,21:10:42.000,211,11049000,-795,0,1722287441,12609.766335029992,154.5189734700034,54399.72277752001 2024-07-29,21:10:43.000,211,11048982,-795,0,1722287442,12609.759598719997,154.5189734700034,54399.69482904001 2024-07-29,21:10:44.000,211,11048984,-795,0,1722287443,12609.725917169992,154.53307173000212,54399.848545680004 2024-07-29,21:10:45.000,211,11048989,-795,0,1722287444,12609.746126099992,154.51192434000404,54399.86251992001 2024-07-29,21:10:46.000,211,11049028,-795,0,1722287445,12609.732653480001,154.4907769499987,54399.81361008 2024-07-29,21:10:47.000,211,11048976,-795,0,1722287446,12609.651817760001,154.4061873899991,54399.57604800001 2024-07-29,21:10:48.000,211,11048964,-795,0,1722287447,12609.678762999996,154.36389261000295,54399.43630560001 2024-07-29,21:10:49.000,211,11049000,-795,0,1722287448,12609.806752889992,154.41323651999846,54399.729764640004 2024-07-29,21:10:50.000,211,11048978,-795,0,1722287449,12609.914533850002,154.34274522000487,54399.65290632001 2024-07-29,21:10:51.000,211,11049005,-795,0,1722287450,12609.981896949997,154.29340131000208,54399.66688056 2024-07-29,21:10:52.000,211,11049043,-795,0,1722287451,12610.015578500002,154.28635218000272,54399.631944960005 2024-07-29,21:10:53.000,211,11049009,-795,0,1722287452,12610.163777319998,154.33569608999824,54399.631944960005 2024-07-29,21:10:54.000,211,11049014,-715,0,1722287453,12610.231140419994,154.34274522000487,54399.59700936 2024-07-29,21:10:55.000,211,11048969,-795,0,1722287454,12610.352393999994,154.37799087000167,54399.65290632001 2024-07-29,21:10:56.000,211,11049034,-795,0,1722287455,12610.386075549999,154.39913825999975,54399.69482904001 2024-07-29,21:10:57.000,211,11049047,-795,0,1722287456,12610.453438649994,154.46258043000125,54399.77867448 2024-07-29,21:10:58.000,211,11049055,-795,0,1722287457,12610.473647579995,154.4696295600006,54399.74373888001 2024-07-29,21:10:59.000,211,11049062,-795,0,1722287458,12610.52753806,154.52602260000276,54399.81361008 2024-07-29,21:11:00.000,211,11049023,-795,0,1722287459,12610.54774699,154.5542191200002,54399.93239112 2024-07-29,21:11:01.000,211,11049020,-795,0,1722287460,12610.56795592,154.56831737999892,54399.87649416 2024-07-29,21:11:02.000,211,11049015,-795,0,1722287461,12610.514065439995,154.53307173000212,54399.918416880006 2024-07-29,21:11:03.000,211,11049003,-795,0,1722287462,12610.534274369995,154.58946477000427,54399.98130096 2024-07-29,21:11:04.000,211,11048994,-795,0,1722287463,12610.493856509995,154.56126824999956,54399.93937824001 2024-07-29,21:11:05.000,211,11048980,-795,0,1722287464,12610.48038388999,154.47667868999997,54399.897455520004 2024-07-29,21:11:06.000,211,11049004,-795,0,1722287465,12610.453438649994,154.41323651999846,54399.79264872001 2024-07-29,21:11:07.000,211,11049005,-795,0,1722287466,12610.4871202,154.34274522000487,54399.848545680004 2024-07-29,21:11:08.000,211,11049015,-795,0,1722287467,12610.54101067999,154.3568434800036,54400.00226232 2024-07-29,21:11:09.000,211,11048985,-795,0,1722287468,12610.58142853999,154.34274522000487,54399.89046840001 2024-07-29,21:11:10.000,211,11049013,-795,0,1722287469,12610.62858271,154.25110652999865,54399.90444264 2024-07-29,21:11:11.000,211,11048957,-795,0,1722287470,12610.62858271,154.27930305000336,54399.88348128 2024-07-29,21:11:12.000,211,11049024,-795,0,1722287471,12610.68247318999,154.28635218000272,54399.83457144 2024-07-29,21:11:13.000,211,11048978,-795,0,1722287472,12610.74309997999,154.258155659998,54399.81361008 2024-07-29,21:11:14.000,211,11049001,-795,0,1722287473,12610.817199389996,154.28635218000272,54399.8555328 2024-07-29,21:11:15.000,211,11049043,-795,0,1722287474,12610.857617249996,154.31454870000016,54399.93937824001 2024-07-29,21:11:16.000,211,11049013,-795,0,1722287475,12610.850880940001,154.3920891300004,54399.88348128 2024-07-29,21:11:17.000,211,11049022,-795,0,1722287476,12610.945189279992,154.46258043000125,54399.93239112 2024-07-29,21:11:18.000,211,11049009,-795,0,1722287477,12611.012552380002,154.52602260000276,54400.00226232 2024-07-29,21:11:19.000,211,11048992,-795,0,1722287478,12611.046233929992,154.5824156400049,54400.016236560004 2024-07-29,21:11:20.000,211,11048994,-795,0,1722287479,12611.032761310002,154.65995606999786,54399.967326720005 2024-07-29,21:11:21.000,211,11049009,-795,0,1722287480,12611.046233929992,154.71634911,54399.9952752 2024-07-29,21:11:22.000,211,11048965,-795,0,1722287481,12611.019288689997,154.7374964999981,54399.87649416 2024-07-29,21:11:23.000,211,11048998,-795,0,1722287482,12611.019288689997,154.71634911,54399.86251992001 2024-07-29,21:11:24.000,211,11048990,-795,0,1722287483,12611.039497619997,154.71634911,54400.00924944001 2024-07-29,21:11:25.000,211,11049005,-795,0,1722287484,12611.052970240002,154.6670052000045,54399.98130096 2024-07-29,21:11:26.000,211,11049028,-795,0,1722287485,12611.012552380002,154.64585780999914,54400.02322368 2024-07-29,21:11:27.000,211,11048962,-795,0,1722287486,12610.972134520001,154.65995606999786,54399.897455520004 2024-07-29,21:11:28.000,211,11048984,-795,0,1722287487,12610.911507730001,154.6176612900017,54399.87649416 2024-07-29,21:11:29.000,211,11048950,-795,0,1722287488,12610.938452969996,154.56831737999892,54399.88348128 2024-07-29,21:11:30.000,211,11048992,-795,0,1722287489,12610.945189279992,154.51192434000404,54399.967326720005 2024-07-29,21:11:31.000,211,11049045,-795,0,1722287490,12610.796990459996,154.49782607999805,54399.77867448 2024-07-29,21:11:32.000,211,11049009,-795,0,1722287491,12610.898035109996,154.44143304000318,54400.04418504 2024-07-29,21:11:33.000,211,11049007,-795,0,1722287492,12610.938452969996,154.43438391000382,54400.100082 2024-07-29,21:11:34.000,211,11049015,-795,0,1722287493,12610.891298800001,154.3920891300004,54400.086107760006 2024-07-29,21:11:35.000,211,11048963,-795,0,1722287494,12610.857617249996,154.44143304000318,54400.07213352 2024-07-29,21:11:36.000,211,11048979,-795,0,1722287495,12610.796990459996,154.46258043000125,54399.918416880006 2024-07-29,21:11:37.000,211,11049027,-795,0,1722287496,12610.74983629,154.51192434000404,54399.94636536 2024-07-29,21:11:38.000,211,11049023,-795,0,1722287497,12610.83067201,154.51192434000404,54400.065146400004 2024-07-29,21:11:39.000,211,11049033,-795,0,1722287498,12610.837408319996,154.68815259000257,54400.00924944001 2024-07-29,21:11:40.000,211,11049026,-795,0,1722287499,12610.884562489991,154.7656930200028,54400.05117216 2024-07-29,21:11:41.000,211,11049033,-795,0,1722287500,12610.877826179996,154.90667562000453,54399.91142976001 2024-07-29,21:11:42.000,211,11049013,-795,0,1722287501,12611.046233929992,154.94192127000133,54400.07912064001 2024-07-29,21:11:43.000,211,11048959,-795,0,1722287502,12611.120333339997,155.047658219999,54400.11405624 2024-07-29,21:11:44.000,211,11049046,-795,0,1722287503,12611.268532159993,155.08995300000242,54400.135017600005 2024-07-29,21:11:45.000,211,11049014,-795,0,1722287504,12611.268532159993,155.11814951999986,54400.183927440004 2024-07-29,21:11:46.000,211,11049013,-795,0,1722287505,12611.268532159993,155.08290387000307,54400.11405624 2024-07-29,21:11:47.000,211,11048998,-795,0,1722287506,12611.261795849998,155.03355996000028,54400.086107760006 2024-07-29,21:11:48.000,211,11048986,-795,0,1722287507,12611.228114299993,154.92077388000325,54400.135017600005 2024-07-29,21:11:49.000,211,11048971,-795,0,1722287508,12611.174223820002,154.8009386699996,54400.016236560004 2024-07-29,21:11:50.000,211,11049000,-795,0,1722287509,12611.160751199997,154.6529069399985,54400.253798640006 2024-07-29,21:11:51.000,211,11048950,-795,0,1722287510,12611.086651789992,154.56126824999956,54400.135017600005 2024-07-29,21:11:52.000,211,11048997,-795,0,1722287511,12611.046233929992,154.41323651999846,54400.10706912001 2024-07-29,21:11:53.000,211,11049009,-795,0,1722287512,12611.012552380002,154.32864695999888,54399.98828808001 2024-07-29,21:11:54.000,211,11048974,-795,0,1722287513,12611.106860719992,154.20176262000314,54400.16296608 2024-07-29,21:11:55.000,211,11048971,-795,0,1722287514,12611.180960129997,154.21586088000186,54400.21187592 2024-07-29,21:11:56.000,211,11049016,-795,0,1722287515,12611.282004779998,154.2088117500025,54400.00226232 2024-07-29,21:11:57.000,211,11049007,-795,0,1722287516,12611.335895259988,154.29340131000208,54400.04418504 2024-07-29,21:11:58.000,211,11049006,-795,0,1722287517,12611.403258359998,154.34979435000423,54399.9952752 2024-07-29,21:11:59.000,211,11048933,-795,0,1722287518,12611.484094079999,154.48372781999933,54400.065146400004 2024-07-29,21:12:00.000,211,11048993,-795,0,1722287519,12611.55819348999,154.59651390000363,54400.05815928001 2024-07-29,21:12:01.000,211,11049007,-795,0,1722287520,12611.63902920999,154.77979128000152,54400.09309488 2024-07-29,21:12:02.000,211,11049042,-795,0,1722287521,12611.68618338,154.8996264899979,54399.95335248 2024-07-29,21:12:03.000,211,11048975,-795,0,1722287522,12611.70639231,155.0758547400037,54400.086107760006 2024-07-29,21:12:04.000,211,11049022,-795,0,1722287523,12611.814173269995,155.23798473000352,54400.2398244 2024-07-29,21:12:05.000,211,11049010,-795,0,1722287524,12611.86132743999,155.31552516000374,54400.28873424 2024-07-29,21:12:06.000,211,11049034,-795,0,1722287525,12611.84785482,155.31552516000374,54400.26777288 2024-07-29,21:12:07.000,211,11048928,-795,0,1722287526,12611.74007385999,155.37191819999862,54400.17694032001 2024-07-29,21:12:08.000,211,11048958,-795,0,1722287527,12611.70639231,155.33667255000182,54400.17694032001 2024-07-29,21:12:09.000,211,11048991,-795,0,1722287528,12611.63902920999,155.3225742900031,54400.2398244 2024-07-29,21:12:10.000,211,11048995,-795,0,1722287529,12611.524511939999,155.174542560002,54400.21886304 2024-07-29,21:12:11.000,211,11049003,-795,0,1722287530,12611.457148839989,155.06880561000435,54400.2398244 2024-07-29,21:12:12.000,211,11048999,-795,0,1722287531,12611.349367879993,154.85733171000174,54400.22585016001 2024-07-29,21:12:13.000,211,11049044,-795,0,1722287532,12611.329158949993,154.74454563000472,54400.17694032001 2024-07-29,21:12:14.000,211,11048983,-795,0,1722287533,12611.335895259988,154.56126824999956,54400.21886304 2024-07-29,21:12:15.000,211,11049008,-795,0,1722287534,12611.248323229993,154.42028564999782,54400.21886304 2024-07-29,21:12:16.000,211,11049044,-795,0,1722287535,12611.241586919998,154.3074995700008,54400.26078576 2024-07-29,21:12:17.000,211,11049005,-795,0,1722287536,12611.180960129997,154.27930305000336,54400.135017600005 2024-07-29,21:12:18.000,211,11049029,-795,0,1722287537,12611.228114299993,154.20176262000314,54400.14200472 2024-07-29,21:12:19.000,211,11048985,-795,0,1722287538,12611.228114299993,154.20176262000314,54400.26078576 2024-07-29,21:12:20.000,211,11049041,-795,0,1722287539,12611.221377989998,154.22995914000057,54400.26078576 2024-07-29,21:12:21.000,211,11048992,-795,0,1722287540,12611.160751199997,154.272253920004,54400.36559256001 2024-07-29,21:12:22.000,211,11049008,-795,0,1722287541,12611.140542269997,154.25110652999865,54400.3096956 2024-07-29,21:12:23.000,211,11049013,-795,0,1722287542,12611.086651789992,154.33569608999824,54400.36559256001 2024-07-29,21:12:24.000,211,11049017,-795,0,1722287543,12611.059706549997,154.32864695999888,54400.302708480005 2024-07-29,21:12:25.000,211,11048995,-795,0,1722287544,12610.978870829997,154.41323651999846,54400.26078576 2024-07-29,21:12:26.000,211,11048995,-795,0,1722287545,12610.83067201,154.39913825999975,54400.1699532 2024-07-29,21:12:27.000,211,11048966,-795,0,1722287546,12610.803726769991,154.46258043000125,54400.14200472 2024-07-29,21:12:28.000,211,11048963,-795,0,1722287547,12610.736363669996,154.4555313000019,54400.22585016001 2024-07-29,21:12:29.000,211,11049039,-795,0,1722287548,12610.81046308,154.4696295600006,54400.2398244 2024-07-29,21:12:30.000,211,11049032,-795,0,1722287549,12610.796990459996,154.4696295600006,54400.232837280004 2024-07-29,21:12:31.000,211,11048990,-795,0,1722287550,12610.783517839991,154.4696295600006,54400.19790168001 2024-07-29,21:12:32.000,211,11048984,-795,0,1722287551,12610.857617249996,154.4907769499987,54400.10706912001 2024-07-29,21:12:33.000,211,11048985,-795,0,1722287552,12610.877826179996,154.51192434000404,54400.12803048001 2024-07-29,21:12:34.000,211,11049019,-795,0,1722287553,12610.965398209992,154.51192434000404,54400.16296608 2024-07-29,21:12:35.000,211,11048986,-795,0,1722287554,12611.032761310002,154.51192434000404,54400.17694032001 2024-07-29,21:12:36.000,211,11049037,-795,0,1722287555,12611.052970240002,154.4696295600006,54400.17694032001 2024-07-29,21:12:37.000,211,11048990,-795,0,1722287556,12611.032761310002,154.49782607999805,54400.12104336 2024-07-29,21:12:38.000,211,11048974,-795,0,1722287557,12611.154014890002,154.46258043000125,54400.135017600005 2024-07-29,21:12:39.000,211,11048974,-795,0,1722287558,12611.167487509992,154.3920891300004,54400.12104336 2024-07-29,21:12:40.000,211,11049006,-795,0,1722287559,12611.160751199997,154.4061873899991,54400.086107760006 2024-07-29,21:12:41.000,211,11048987,-795,0,1722287560,12611.214641680002,154.42028564999782,54400.07912064001 2024-07-29,21:12:42.000,211,11048983,-795,0,1722287561,12611.255059540003,154.37799087000167,54400.03021080001 2024-07-29,21:12:43.000,211,11048981,-755,0,1722287562,12611.295477399988,154.46258043000125,54400.02322368 2024-07-29,21:12:44.000,211,11049023,-795,0,1722287563,12611.450412529994,154.47667868999997,54400.17694032001 2024-07-29,21:12:45.000,211,11049012,-795,0,1722287564,12611.490830389994,154.54012086000148,54400.21886304 2024-07-29,21:12:46.000,211,11048995,-795,0,1722287565,12611.53798455999,154.50487521000468,54400.17694032001 2024-07-29,21:12:47.000,211,11048981,-795,0,1722287566,12611.551457179994,154.53307173000212,54400.24681152001 2024-07-29,21:12:48.000,211,11049025,-795,0,1722287567,12611.484094079999,154.56126824999956,54400.12803048001 2024-07-29,21:12:49.000,211,11048983,-795,0,1722287568,12611.416730979989,154.52602260000276,54400.10706912001 2024-07-29,21:12:50.000,211,11049006,-795,0,1722287569,12611.308950019993,154.4696295600006,54400.12104336 2024-07-29,21:12:51.000,211,11049022,-795,0,1722287570,12611.308950019993,154.42733478000446,54400.26078576 2024-07-29,21:12:52.000,211,11048975,-795,0,1722287571,12611.255059540003,154.39913825999975,54400.17694032001 2024-07-29,21:12:53.000,211,11049026,-795,0,1722287572,12611.154014890002,154.32864695999888,54400.1699532 2024-07-29,21:12:54.000,211,11048999,-795,0,1722287573,12611.154014890002,154.272253920004,54400.19790168001 2024-07-29,21:12:55.000,211,11048991,-795,0,1722287574,12611.073179170002,154.22995914000057,54400.135017600005 2024-07-29,21:12:56.000,211,11049043,-795,0,1722287575,12611.039497619997,154.1594678399997,54400.11405624 2024-07-29,21:12:57.000,211,11049000,-795,0,1722287576,12610.992343450001,154.15241871000035,54400.00226232 2024-07-29,21:12:58.000,211,11049007,-795,0,1722287577,12610.945189279992,154.06782915000076,54399.95335248 2024-07-29,21:12:59.000,211,11048992,-795,0,1722287578,12610.951925590001,154.01848523999797,54399.88348128 2024-07-29,21:13:00.000,211,11049028,-795,0,1722287579,12610.938452969996,153.98323959000118,54399.96033960001 2024-07-29,21:13:01.000,211,11048966,-795,0,1722287580,12610.911507730001,153.98323959000118,54399.93937824001 2024-07-29,21:13:02.000,211,11049022,-795,0,1722287581,12610.918244039996,153.95504307000374,54399.93937824001 2024-07-29,21:13:03.000,211,11048996,-795,0,1722287582,12610.918244039996,153.9620922000031,54399.96033960001 2024-07-29,21:13:04.000,211,11049025,-795,0,1722287583,12610.972134520001,153.9973378499999,54399.91142976001 2024-07-29,21:13:05.000,211,11049011,-795,0,1722287584,12611.046233929992,154.07487828000012,54399.91142976001 2024-07-29,21:13:06.000,211,11048998,-795,0,1722287585,12611.140542269997,154.15241871000035,54399.87649416 2024-07-29,21:13:07.000,211,11049005,-795,0,1722287586,12611.221377989998,154.258155659998,54399.918416880006 2024-07-29,21:13:08.000,211,11049017,-795,0,1722287587,12611.403258359998,154.34979435000423,54400.03021080001 2024-07-29,21:13:09.000,211,11049001,-795,0,1722287588,12611.511039319994,154.43438391000382,54400.07213352 2024-07-29,21:13:10.000,211,11048989,-795,0,1722287589,12611.63902920999,154.48372781999933,54400.04418504 2024-07-29,21:13:11.000,211,11048965,-795,0,1722287590,12611.632292899994,154.54012086000148,54400.02322368 2024-07-29,21:13:12.000,211,11048986,-795,0,1722287591,12611.70639231,154.57536650999828,54399.967326720005 2024-07-29,21:13:13.000,211,11049009,-795,0,1722287592,12611.7670191,154.54716999000084,54399.94636536 2024-07-29,21:13:14.000,211,11049024,-795,0,1722287593,12611.834382199995,154.51192434000404,54400.07213352 2024-07-29,21:13:15.000,211,11049010,-795,0,1722287594,12611.834382199995,154.42733478000446,54400.07912064001 2024-07-29,21:13:16.000,211,11048995,-795,0,1722287595,12611.814173269995,154.3709417400023,54400.135017600005 2024-07-29,21:13:17.000,211,11049005,-795,0,1722287596,12611.84785482,154.29340131000208,54400.12803048001 2024-07-29,21:13:18.000,211,11049051,-795,0,1722287597,12611.86806375,154.19471349000378,54400.12803048001 2024-07-29,21:13:19.000,211,11048988,-795,0,1722287598,12611.86132743999,154.1101239300042,54400.100082 2024-07-29,21:13:20.000,211,11048999,-795,0,1722287599,12611.80743696,154.03258350000397,54400.03021080001 2024-07-29,21:13:21.000,211,11049002,-795,0,1722287600,12611.78049171999,153.98323959000118,54400.04418504 2024-07-29,21:13:22.000,211,11049032,-795,0,1722287601,12611.68618338,153.92684654999903,54399.77867448 2024-07-29,21:13:23.000,211,11049010,-795,0,1722287602,12611.70639231,153.82110960000136,54399.799635840005 2024-07-29,21:13:24.000,211,11049051,-795,0,1722287603,12611.76028278999,153.78586395000457,54399.848545680004 2024-07-29,21:13:25.000,211,11049007,-795,0,1722287604,12611.84111850999,153.72242178000306,54399.86251992001 2024-07-29,21:13:26.000,211,11048996,-795,0,1722287605,12611.854591129995,153.72947091000242,54399.799635840005 2024-07-29,21:13:27.000,211,11048974,-795,0,1722287606,12611.874800059995,153.69422525999835,54399.86251992001 2024-07-29,21:13:28.000,211,11048992,-795,0,1722287607,12611.88153636999,153.70832352000434,54399.75771312 2024-07-29,21:13:29.000,211,11049002,-795,0,1722287608,12611.9691084,153.687176129999,54399.82758432 2024-07-29,21:13:30.000,211,11049020,-795,0,1722287609,12612.083625669991,153.63783222000347,54399.869507040006 2024-07-29,21:13:31.000,211,11049021,-795,0,1722287610,12612.137516149996,153.63783222000347,54399.88348128 2024-07-29,21:13:32.000,211,11048992,-795,0,1722287611,12612.157725079996,153.62373396000476,54399.90444264 2024-07-29,21:13:33.000,211,11049002,-795,0,1722287612,12612.225088179992,153.58143918000133,54399.918416880006 2024-07-29,21:13:34.000,211,11049021,-795,0,1722287613,12612.245297109992,153.6025865699994,54399.93937824001 2024-07-29,21:13:35.000,211,11049006,-795,0,1722287614,12612.258769729997,153.59553744000004,54399.98130096 2024-07-29,21:13:36.000,211,11048995,-795,0,1722287615,12612.225088179992,153.60963569999876,54399.97431384 2024-07-29,21:13:37.000,211,11049018,-795,0,1722287616,12612.272242350002,153.63783222000347,54399.97431384 2024-07-29,21:13:38.000,211,11049013,-795,0,1722287617,12612.225088179992,153.67307787000027,54400.016236560004 2024-07-29,21:13:39.000,211,11049001,-795,0,1722287618,12612.171197700001,153.72242178000306,54399.94636536 2024-07-29,21:13:40.000,211,11049019,-795,0,1722287619,12612.150988770001,153.82110960000136,54400.02322368 2024-07-29,21:13:41.000,211,11049001,-795,0,1722287620,12612.076889359996,153.92684654999903,54399.89046840001 2024-07-29,21:13:42.000,211,11049047,-795,0,1722287621,12612.211615560002,154.00438697999925,54400.03021080001 2024-07-29,21:13:43.000,211,11049047,-795,0,1722287622,12612.299187589997,154.11717306000355,54400.183927440004 2024-07-29,21:13:44.000,211,11049012,-795,0,1722287623,12612.292451280002,154.2440573999993,54400.183927440004 2024-07-29,21:13:45.000,211,11049022,-795,0,1722287624,12612.339605449997,154.32159782999952,54400.12803048001 2024-07-29,21:13:46.000,211,11049005,-795,0,1722287625,12612.440650099998,154.41323651999846,54400.19790168001 2024-07-29,21:13:47.000,211,11049029,-795,0,1722287626,12612.528222129993,154.44848217000253,54400.19091456 2024-07-29,21:13:48.000,211,11049042,-795,0,1722287627,12612.649475709994,154.4696295600006,54400.21187592 2024-07-29,21:13:49.000,211,11049001,-795,0,1722287628,12612.81788345999,154.4061873899991,54400.35860544 2024-07-29,21:13:50.000,211,11049006,-795,0,1722287629,12612.88524656,154.29340131000208,54400.19790168001 2024-07-29,21:13:51.000,211,11048969,-795,0,1722287630,12612.89871917999,154.2088117500025,54400.16296608 2024-07-29,21:13:52.000,211,11049021,-795,0,1722287631,12612.87851024999,154.19471349000378,54400.26777288 2024-07-29,21:13:53.000,211,11048994,-795,0,1722287632,12612.89871917999,154.11717306000355,54400.27476000001 2024-07-29,21:13:54.000,211,11049033,-795,0,1722287633,12612.94587335,154.0607800200014,54400.34463120001 2024-07-29,21:13:55.000,211,11048995,-795,0,1722287634,12612.972818589995,153.97619046000182,54400.28174712 2024-07-29,21:13:56.000,211,11048996,-795,0,1722287635,12612.932400729995,153.96914133000246,54400.21187592 2024-07-29,21:13:57.000,211,11049027,-795,0,1722287636,12613.033445379995,153.96914133000246,54400.302708480005 2024-07-29,21:13:58.000,211,11049033,-795,0,1722287637,12613.10080847999,153.92684654999903,54400.351618320004 2024-07-29,21:13:59.000,211,11049050,-795,0,1722287638,12613.174907889996,153.8986500300016,54400.351618320004 2024-07-29,21:14:00.000,211,11049024,-795,0,1722287639,12613.22879837,153.94094480999775,54400.29572136001 2024-07-29,21:14:01.000,211,11049018,-795,0,1722287640,12613.390469810001,153.96914133000246,54400.34463120001 2024-07-29,21:14:02.000,211,11049038,-795,0,1722287641,12613.457832909997,154.00438697999925,54400.22585016001 2024-07-29,21:14:03.000,211,11049005,-795,0,1722287642,12613.552141250002,154.0114361099986,54400.14899184 2024-07-29,21:14:04.000,211,11048982,-795,0,1722287643,12613.653185900002,154.10307480000483,54400.34463120001 2024-07-29,21:14:05.000,211,11048976,-795,0,1722287644,12613.760966859998,154.17356609999842,54400.372579680006 2024-07-29,21:14:06.000,211,11049010,-795,0,1722287645,12613.821593649998,154.258155659998,54400.41450240001 2024-07-29,21:14:07.000,211,11049002,-795,0,1722287646,12613.828329959993,154.34979435000423,54400.33764408 2024-07-29,21:14:08.000,211,11049002,-795,0,1722287647,12613.868747819994,154.42733478000446,54400.32366984001 2024-07-29,21:14:09.000,211,11048983,-795,0,1722287648,12613.895693059989,154.51192434000404,54400.39354104001 2024-07-29,21:14:10.000,211,11048995,-795,0,1722287649,12613.929374609994,154.5824156400049,54400.38655392 2024-07-29,21:14:11.000,211,11049000,-795,0,1722287650,12613.99673770999,154.57536650999828,54400.40751528 2024-07-29,21:14:12.000,211,11049049,-795,0,1722287651,12614.003474019999,154.603563030003,54400.43546376 2024-07-29,21:14:13.000,211,11049026,-795,0,1722287652,12614.03715556999,154.5824156400049,54400.49834784 2024-07-29,21:14:14.000,211,11049041,-795,0,1722287653,12614.1247276,154.58946477000427,54400.57520616 2024-07-29,21:14:15.000,211,11049003,-795,0,1722287654,12614.070837119994,154.5189734700034,54400.54725768 2024-07-29,21:14:16.000,211,11049021,-795,0,1722287655,12614.01694663999,154.54716999000084,54400.63110312001 2024-07-29,21:14:17.000,211,11049003,-795,0,1722287656,12614.010210329994,154.4907769499987,54400.54725768 2024-07-29,21:14:18.000,211,11048987,-795,0,1722287657,12613.990001399994,154.44848217000253,54400.49834784 2024-07-29,21:14:19.000,211,11049047,-795,0,1722287658,12614.04389188,154.3920891300004,54400.638090240005 2024-07-29,21:14:20.000,211,11048994,-795,0,1722287659,12614.070837119994,154.3709417400023,54400.65206448 2024-07-29,21:14:21.000,211,11048995,-795,0,1722287660,12614.03715556999,154.27930305000336,54400.66603872 2024-07-29,21:14:22.000,211,11048957,-795,0,1722287661,12614.04389188,154.21586088000186,54400.64507736 2024-07-29,21:14:23.000,211,11048999,-795,0,1722287662,12614.10451867,154.11717306000355,54400.68001296001 2024-07-29,21:14:24.000,211,11049003,-795,0,1722287663,12614.10451867,154.06782915000076,54400.70097432001 2024-07-29,21:14:25.000,211,11049003,-795,0,1722287664,12614.1247276,153.99028872000054,54400.74289704 2024-07-29,21:14:26.000,211,11049015,-795,0,1722287665,12614.09778235999,153.91979741999967,54400.638090240005 2024-07-29,21:14:27.000,211,11048987,-795,0,1722287666,12614.09778235999,153.90569916000095,54400.67302584 2024-07-29,21:14:28.000,211,11049019,-795,0,1722287667,12614.17861807999,153.87045351000415,54400.8337296 2024-07-29,21:14:29.000,211,11049007,-795,0,1722287668,12614.28639904,153.90569916000095,54400.78481976 2024-07-29,21:14:30.000,211,11048997,-795,0,1722287669,12614.34028951999,153.9127482900003,54400.805781120005 2024-07-29,21:14:31.000,211,11048973,-795,0,1722287670,12614.454806789996,153.95504307000374,54400.735909920004 2024-07-29,21:14:32.000,211,11049029,-795,0,1722287671,12614.542378819991,154.01848523999797,54400.7638584 2024-07-29,21:14:33.000,211,11049020,-795,0,1722287672,12614.784885979992,154.0607800200014,54400.805781120005 2024-07-29,21:14:34.000,211,11049026,-795,0,1722287673,12614.966766349993,154.1242221900029,54400.89661368001 2024-07-29,21:14:35.000,211,11049036,-795,0,1722287674,12615.168855649994,154.19471349000378,54400.89661368001 2024-07-29,21:14:36.000,211,11049003,-795,0,1722287675,12615.269900299994,154.27930305000336,54400.973472000005 2024-07-29,21:14:37.000,211,11048969,-795,0,1722287676,12615.512407459995,154.34274522000487,54400.98744624 2024-07-29,21:14:38.000,211,11048998,-795,0,1722287677,12615.640397349991,154.41323651999846,54401.12718864 2024-07-29,21:14:39.000,211,11048994,-795,0,1722287678,12615.768387240001,154.46258043000125,54401.12020152 2024-07-29,21:14:40.000,211,11049031,-795,0,1722287679,12615.748178310001,154.5542191200002,54401.22500832 2024-07-29,21:14:41.000,211,11049001,-795,0,1722287680,12615.882904509992,154.603563030003,54401.259943920006 2024-07-29,21:14:42.000,211,11049019,-795,0,1722287681,12615.876168199997,154.56831737999892,54401.20404696001 2024-07-29,21:14:43.000,211,11049052,-795,0,1722287682,12615.876168199997,154.54716999000084,54401.16911136 2024-07-29,21:14:44.000,211,11049012,-795,0,1722287683,12615.849222960001,154.56831737999892,54401.3926992 2024-07-29,21:14:45.000,211,11049039,-795,0,1722287684,12615.781859859992,154.4907769499987,54401.38571208 2024-07-29,21:14:46.000,211,11048999,-795,0,1722287685,12615.727969380001,154.34979435000423,54401.44859616001 2024-07-29,21:14:47.000,211,11048977,-795,0,1722287686,12615.593243179996,154.25110652999865,54401.357763600005 2024-07-29,21:14:48.000,211,11048985,-795,0,1722287687,12615.471989599995,154.1101239300042,54401.406673440004 2024-07-29,21:14:49.000,211,11049016,-795,0,1722287688,12615.391153879995,153.94094480999775,54401.406673440004 2024-07-29,21:14:50.000,211,11049005,-795,0,1722287689,12615.26316399,153.78586395000457,54401.43462192 2024-07-29,21:14:51.000,211,11049017,-795,0,1722287690,12615.128437789994,153.6660287400009,54401.49750600001 2024-07-29,21:14:52.000,211,11049001,-795,0,1722287691,12614.933084799988,153.5391443999979,54401.43462192 2024-07-29,21:14:53.000,211,11049035,-795,0,1722287692,12614.966766349993,153.4686531000043,54401.46955752001 2024-07-29,21:14:54.000,211,11049046,-795,0,1722287693,12614.885930629993,153.39111267000408,54401.49750600001 2024-07-29,21:14:55.000,211,11048997,-795,0,1722287694,12614.926348489993,153.36996527999872,54401.48353176 2024-07-29,21:14:56.000,211,11049028,-795,0,1722287695,12614.899403249998,153.3417687600013,54401.5324416 2024-07-29,21:14:57.000,211,11049041,-795,0,1722287696,12614.865721699993,153.37701440999808,54401.357763600005 2024-07-29,21:14:58.000,211,11048998,-795,0,1722287697,12614.912875870003,153.35586702,54401.28090528001 2024-07-29,21:14:59.000,211,11049035,-795,0,1722287698,12615.101492549999,153.4686531000043,54401.44160904 2024-07-29,21:15:00.000,211,11049042,-795,0,1722287699,12615.114965169989,153.52504613999918,54401.525454480005 2024-07-29,21:15:01.000,211,11049032,-795,0,1722287700,12615.155383029989,153.56029179000325,54401.33680224 2024-07-29,21:15:02.000,211,11049011,-795,0,1722287701,12615.25642767999,153.5673409200026,54401.476544640005 2024-07-29,21:15:03.000,211,11048978,-795,0,1722287702,12615.36420864,153.62373396000476,54401.49750600001 2024-07-29,21:15:04.000,211,11049032,-795,0,1722287703,12615.492198529995,153.65897961000155,54401.50449312 2024-07-29,21:15:05.000,211,11049007,-795,0,1722287704,12615.62018841999,153.75766742999986,54401.595325680006 2024-07-29,21:15:06.000,211,11049044,-795,0,1722287705,12615.734705689996,153.75766742999986,54401.5324416 2024-07-29,21:15:07.000,211,11049002,-795,0,1722287706,12615.903113439992,153.79291308000393,54401.56737720001 2024-07-29,21:15:08.000,211,11049021,-795,0,1722287707,12616.118675359998,153.83520786000008,54401.742055200004 2024-07-29,21:15:09.000,211,11049034,-795,0,1722287708,12616.327500969994,153.8775026400035,54401.78397792001 2024-07-29,21:15:10.000,211,11048991,-795,0,1722287709,12616.49590871999,153.8634043800048,54401.82590064 2024-07-29,21:15:11.000,211,11048985,-795,0,1722287710,12616.67778908999,153.88455177000287,54401.68615824001 2024-07-29,21:15:12.000,211,11049076,-795,0,1722287711,12616.72494326,153.9127482900003,54401.88878472 2024-07-29,21:15:13.000,211,11048918,-795,0,1722287712,12616.75862480999,153.8986500300016,54401.92372032001 2024-07-29,21:15:14.000,211,11049035,-795,0,1722287713,12616.772097429995,153.8634043800048,54401.99359152 2024-07-29,21:15:15.000,211,11049019,-795,0,1722287714,12616.75862480999,153.7999622100033,54402.0564756 2024-07-29,21:15:16.000,211,11048990,-795,0,1722287715,12616.650843849995,153.75766742999986,54402.07044984001 2024-07-29,21:15:17.000,211,11048989,-795,0,1722287716,12616.51611764999,153.65897961000155,54402.14032104001 2024-07-29,21:15:18.000,211,11049035,-795,0,1722287717,12616.421809309999,153.58848831000068,54402.196218000005 2024-07-29,21:15:19.000,211,11048948,-795,0,1722287718,12616.293819419989,153.5391443999979,54402.17525664 2024-07-29,21:15:20.000,211,11049015,-795,0,1722287719,12616.212983699988,153.44750570999895,54402.1612824 2024-07-29,21:15:21.000,211,11048978,-795,0,1722287720,12616.152356909988,153.36996527999872,54402.18224376 2024-07-29,21:15:22.000,211,11049020,-795,0,1722287721,12616.125411669993,153.29947397999786,54402.16826952001 2024-07-29,21:15:23.000,211,11048994,-795,0,1722287722,12616.071521190002,153.2924248499985,54402.18923088001 2024-07-29,21:15:24.000,211,11049019,-795,0,1722287723,12616.118675359998,153.25013007000234,54402.30801192001 2024-07-29,21:15:25.000,211,11049014,-795,0,1722287724,12616.152356909988,153.23603181000362,54402.314999040005 2024-07-29,21:15:26.000,211,11049000,-795,0,1722287725,12616.212983699988,153.22898268000426,54402.32897328 2024-07-29,21:15:27.000,211,11049001,-795,0,1722287726,12616.159093219998,153.23603181000362,54402.23814072001 2024-07-29,21:15:28.000,211,11049003,-795,0,1722287727,12616.186038459993,153.22898268000426,54402.25910208001 2024-07-29,21:15:29.000,211,11049013,-795,0,1722287728,12616.219720009998,153.27832658999978,54402.314999040005 2024-07-29,21:15:30.000,211,11049006,-795,0,1722287729,12616.314028349989,153.33471963000193,54402.27307632 2024-07-29,21:15:31.000,211,11049043,-795,0,1722287730,12616.367918829994,153.39111267000408,54402.29403768 2024-07-29,21:15:32.000,211,11049044,-795,0,1722287731,12616.46222717,153.4686531000043,54402.3010248 2024-07-29,21:15:33.000,211,11049034,-795,0,1722287732,12616.61716229999,153.51799700999982,54402.363908880005 2024-07-29,21:15:34.000,211,11049012,-795,0,1722287733,12616.650843849995,153.57439005000197,54402.32198616 2024-07-29,21:15:35.000,211,11048932,-795,0,1722287734,12616.6845254,153.65897961000155,54402.23814072001 2024-07-29,21:15:36.000,211,11049011,-795,0,1722287735,12616.82598791,153.72947091000242,54402.37788312001 2024-07-29,21:15:37.000,211,11049046,-795,0,1722287736,12616.927032560001,153.8493061199988,54402.46871568 2024-07-29,21:15:38.000,211,11049036,-795,0,1722287737,12616.953977799996,153.8775026400035,54402.4407672 2024-07-29,21:15:39.000,211,11049008,-795,0,1722287738,12617.001131969992,153.95504307000374,54402.45474144001 2024-07-29,21:15:40.000,211,11049047,-795,0,1722287739,12616.994395659996,153.95504307000374,54402.531599760005 2024-07-29,21:15:41.000,211,11049044,-795,0,1722287740,12617.075231379997,153.98323959000118,54402.67134216001 2024-07-29,21:15:42.000,211,11049019,-795,0,1722287741,12617.115649239997,154.03963263000333,54402.62941944 2024-07-29,21:15:43.000,211,11048982,-795,0,1722287742,12617.108912930002,154.03963263000333,54402.699290640005 2024-07-29,21:15:44.000,211,11049037,-795,0,1722287743,12617.102176619992,153.9973378499999,54402.7551876 2024-07-29,21:15:45.000,211,11049037,-795,0,1722287744,12617.075231379997,153.96914133000246,54402.87396864 2024-07-29,21:15:46.000,211,11049003,-795,0,1722287745,12617.041549829992,153.91979741999967,54402.748200480004 2024-07-29,21:15:47.000,211,11049021,-795,0,1722287746,12616.953977799996,153.85635524999816,54402.85300728 2024-07-29,21:15:48.000,211,11049020,-795,0,1722287747,12616.947241490001,153.7506183000005,54403.034672400005 2024-07-29,21:15:49.000,211,11049052,-795,0,1722287748,12616.893351009996,153.64488135000283,54403.04864664001 2024-07-29,21:15:50.000,211,11048991,-795,0,1722287749,12616.81925159999,153.52504613999918,54403.04864664001 2024-07-29,21:15:51.000,211,11049028,-795,0,1722287750,12616.62389861,153.38406354000472,54402.866981520005 2024-07-29,21:15:52.000,211,11049043,-795,0,1722287751,12616.630634919995,153.27832658999978,54402.9997368 2024-07-29,21:15:53.000,211,11049025,-795,0,1722287752,12616.509381339994,153.17258964000212,54402.866981520005 2024-07-29,21:15:54.000,211,11049026,-795,0,1722287753,12616.62389861,153.05980355999782,54403.00672392001 2024-07-29,21:15:55.000,211,11049001,-795,0,1722287754,12616.64410754,153.03865616999974,54403.00672392001 2024-07-29,21:15:56.000,211,11049000,-795,0,1722287755,12616.70473433,153.03865616999974,54402.95781408001 2024-07-29,21:15:57.000,211,11049021,-795,0,1722287756,12616.78557005,153.0457052999991,54402.94383984 2024-07-29,21:15:58.000,211,11048985,-795,0,1722287757,12616.900087319991,153.06685269000445,54402.985762560005 2024-07-29,21:15:59.000,211,11048989,-795,0,1722287758,12617.001131969992,153.1091474700006,54402.92287848 2024-07-29,21:16:00.000,211,11049006,-795,0,1722287759,12617.061758759992,153.16554051000276,54402.92986560001 2024-07-29,21:16:01.000,211,11049017,-795,0,1722287760,12617.169539720002,153.28537571999914,54402.866981520005 2024-07-29,21:16:02.000,211,11049044,-795,0,1722287761,12617.203221269992,153.32767050000257,54402.77614896 2024-07-29,21:16:03.000,211,11049026,-795,0,1722287762,12617.236902819997,153.44750570999895,54402.79711032 2024-07-29,21:16:04.000,211,11048998,-795,0,1722287763,12617.344683779993,153.47570223000366,54403.01371104 2024-07-29,21:16:05.000,211,11048982,-795,0,1722287764,12617.351420090003,153.5532426600039,54402.92287848 2024-07-29,21:16:06.000,211,11049043,-795,0,1722287765,12617.412046879988,153.5673409200026,54402.95082696 2024-07-29,21:16:07.000,211,11048953,-795,0,1722287766,12617.405310569993,153.59553744000004,54402.83903304001 2024-07-29,21:16:08.000,211,11048971,-795,0,1722287767,12617.432255809988,153.58143918000133,54402.83903304001 2024-07-29,21:16:09.000,211,11049041,-795,0,1722287768,12617.526564149994,153.57439005000197,54402.94383984 2024-07-29,21:16:10.000,211,11049050,-795,0,1722287769,12617.540036769999,153.53209526999854,54402.97877544001 2024-07-29,21:16:11.000,211,11049007,-795,0,1722287770,12617.627608799994,153.58143918000133,54403.00672392001 2024-07-29,21:16:12.000,211,11049012,-795,0,1722287771,12617.728653449994,153.53209526999854,54402.92986560001 2024-07-29,21:16:13.000,211,11049000,-795,0,1722287772,12617.890324889995,153.5038987500011,54402.88794288001 2024-07-29,21:16:14.000,211,11049013,-795,0,1722287773,12618.00484216,153.48980049000238,54402.985762560005 2024-07-29,21:16:15.000,211,11048968,-795,0,1722287774,12618.132832049996,153.48980049000238,54402.95781408001 2024-07-29,21:16:16.000,211,11048991,-795,0,1722287775,12618.200195149991,153.4545548399983,54403.01371104 2024-07-29,21:16:17.000,211,11049048,-795,0,1722287776,12618.281030869992,153.44750570999895,54403.104543600006 2024-07-29,21:16:18.000,211,11048961,-795,0,1722287777,12618.307976110002,153.42635832000087,54403.11851784 2024-07-29,21:16:19.000,211,11049014,-795,0,1722287778,12618.294503489997,153.47570223000366,54403.104543600006 2024-07-29,21:16:20.000,211,11049005,-795,0,1722287779,12618.355130279997,153.4404565799996,54403.31415720001 2024-07-29,21:16:21.000,211,11048982,-795,0,1722287780,12618.307976110002,153.47570223000366,54403.2792216 2024-07-29,21:16:22.000,211,11049009,-795,0,1722287781,12618.274294559997,153.4686531000043,54403.31415720001 2024-07-29,21:16:23.000,211,11049014,-795,0,1722287782,12618.267558250001,153.49684962000174,54403.25826024 2024-07-29,21:16:24.000,211,11048921,-795,0,1722287783,12618.247349320001,153.47570223000366,54403.39800264 2024-07-29,21:16:25.000,211,11049011,-795,0,1722287784,12618.213667769996,153.41226006000215,54403.44691248 2024-07-29,21:16:26.000,211,11048987,-795,0,1722287785,12618.173249909996,153.39111267000408,54403.37704128 2024-07-29,21:16:27.000,211,11049035,-795,0,1722287786,12618.146304670001,153.36291614999936,54403.38402840001 2024-07-29,21:16:28.000,211,11048998,-795,0,1722287787,12618.132832049996,153.3206213700032,54403.42595112 2024-07-29,21:16:29.000,211,11048997,-795,0,1722287788,12618.166513600001,153.28537571999914,54403.51678368 2024-07-29,21:16:30.000,211,11049012,-795,0,1722287789,12618.146304670001,153.23603181000362,54403.488835200005 2024-07-29,21:16:31.000,211,11049010,-795,0,1722287790,12618.139568359991,153.15144225000404,54403.418964000004 2024-07-29,21:16:32.000,211,11049012,-795,0,1722287791,12618.132832049996,153.12324572999933,54403.30717008 2024-07-29,21:16:33.000,211,11048966,-795,0,1722287792,12618.153040979996,153.13029485999868,54403.23729888 2024-07-29,21:16:34.000,211,11049035,-795,0,1722287793,12618.233876699996,153.13029485999868,54403.31415720001 2024-07-29,21:16:35.000,211,11049014,-795,0,1722287794,12618.361866589992,153.15144225000404,54403.30717008 2024-07-29,21:16:36.000,211,11049000,-795,0,1722287795,12618.469647550002,153.17258964000212,54403.370054160005 2024-07-29,21:16:37.000,211,11049065,-795,0,1722287796,12618.597637439998,153.20078615999955,54403.30018296 2024-07-29,21:16:38.000,211,11048997,-795,0,1722287797,12618.698682089998,153.2078352899989,54403.2093504 2024-07-29,21:16:39.000,211,11049009,-795,0,1722287798,12618.840144599999,153.2571792000017,54403.153453440005 2024-07-29,21:16:40.000,211,11048960,-795,0,1722287799,12618.95466186999,153.3065231100045,54403.2792216 2024-07-29,21:16:41.000,211,11049005,-795,0,1722287800,12618.93445293999,153.3417687600013,54403.01371104 2024-07-29,21:16:42.000,211,11049025,-795,0,1722287801,12619.150014859995,153.39816180000344,54403.2792216 2024-07-29,21:16:43.000,211,11048991,-795,0,1722287802,12619.230850579996,153.4052109300028,54403.39101552001 2024-07-29,21:16:44.000,211,11048989,-795,0,1722287803,12619.26453213,153.43340745000023,54403.39800264 2024-07-29,21:16:45.000,211,11049028,-795,0,1722287804,12619.318422609991,153.48275136000302,54403.37704128 2024-07-29,21:16:46.000,211,11049023,-795,0,1722287805,12619.318422609991,153.49684962000174,54403.43293824001 2024-07-29,21:16:47.000,211,11048979,-795,0,1722287806,12619.352104159996,153.46160396999767,54403.4538996 2024-07-29,21:16:48.000,211,11049027,-795,0,1722287807,12619.365576780001,153.46160396999767,54403.46088672001 2024-07-29,21:16:49.000,211,11049019,-795,0,1722287808,12619.379049399991,153.41226006000215,54403.50979656001 2024-07-29,21:16:50.000,211,11049035,-795,0,1722287809,12619.426203570001,153.36291614999936,54403.41197688001 2024-07-29,21:16:51.000,211,11049024,-795,0,1722287810,12619.392522019996,153.27127746000042,54403.35607992 2024-07-29,21:16:52.000,211,11049009,-795,0,1722287811,12619.453148809996,153.20078615999955,54403.53075792001 2024-07-29,21:16:53.000,211,11049024,-795,0,1722287812,12619.554193459997,153.13029485999868,54403.67748744001 2024-07-29,21:16:54.000,211,11049036,-795,0,1722287813,12619.466621430001,153.00341052000294,54403.46787384 2024-07-29,21:16:55.000,211,11049008,-795,0,1722287814,12619.480094049992,152.911771830004,54403.56569352 2024-07-29,21:16:56.000,211,11049001,-795,0,1722287815,12619.513775599997,152.8483296600025,54403.53075792001 2024-07-29,21:16:57.000,211,11049018,-795,0,1722287816,12619.493566669997,152.7637401000029,54403.4538996 2024-07-29,21:16:58.000,211,11049011,-795,0,1722287817,12619.426203570001,152.71439619000012,54403.418964000004 2024-07-29,21:16:59.000,211,11049026,-795,0,1722287818,12619.453148809996,152.68619967000268,54403.4538996 2024-07-29,21:17:00.000,211,11049011,-795,0,1722287819,12619.480094049992,152.67210141000396,54403.62159048 2024-07-29,21:17:01.000,211,11049031,-795,0,1722287820,12619.453148809996,152.6509540199986,54403.321144320005 2024-07-29,21:17:02.000,211,11049038,-795,0,1722287821,12619.567666080002,152.6368557599999,54403.48184808001 2024-07-29,21:17:03.000,211,11049011,-795,0,1722287822,12619.695655969997,152.6016101100031,54403.4538996 2024-07-29,21:17:04.000,211,11049002,-795,0,1722287823,12619.688919660002,152.64390488999925,54403.55171928001 2024-07-29,21:17:05.000,211,11049029,-795,0,1722287824,12619.810173239988,152.58751185000438,54403.47486096 2024-07-29,21:17:06.000,211,11049009,-795,0,1722287825,12619.931426819989,152.62275750000117,54403.36306704001 2024-07-29,21:17:07.000,211,11049058,-795,0,1722287826,12620.086361949994,152.58046271999774,54403.3490928 2024-07-29,21:17:08.000,211,11048987,-795,0,1722287827,12620.25476969999,152.62980663000053,54403.53075792001 2024-07-29,21:17:09.000,211,11049030,-795,0,1722287828,12620.37602327999,152.58751185000438,54403.57268064 2024-07-29,21:17:10.000,211,11049051,-795,0,1722287829,12620.497276859991,152.58046271999774,54403.56569352 2024-07-29,21:17:11.000,211,11048994,-795,0,1722287830,12620.530958409996,152.56636445999902,54403.488835200005 2024-07-29,21:17:12.000,211,11049032,-795,0,1722287831,12620.564639960001,152.62275750000117,54403.370054160005 2024-07-29,21:17:13.000,211,11049004,-795,0,1722287832,12620.699366159992,152.58751185000438,54403.53075792001 2024-07-29,21:17:14.000,211,11049003,-795,0,1722287833,12620.712838779997,152.6157083700018,54403.49582232 2024-07-29,21:17:15.000,211,11048985,-795,0,1722287834,12620.753256639997,152.6016101100031,54403.43293824001 2024-07-29,21:17:16.000,211,11049006,-795,0,1722287835,12620.955345939998,152.6157083700018,54403.7333844 2024-07-29,21:17:17.000,211,11048991,-795,0,1722287836,12621.015972729998,152.56636445999902,54403.74735864001 2024-07-29,21:17:18.000,211,11049020,-795,0,1722287837,12621.090072139988,152.5170205500035,54403.754345760004 2024-07-29,21:17:19.000,211,11048971,-795,0,1722287838,12621.042917969993,152.5029222900048,54403.607616240006 2024-07-29,21:17:20.000,211,11048982,-795,0,1722287839,12621.123753689993,152.49587315999815,54403.656526080005 2024-07-29,21:17:21.000,211,11049044,-795,0,1722287840,12621.170907859989,152.4888240299988,54403.71242304 2024-07-29,21:17:22.000,211,11049018,-795,0,1722287841,12621.164171549994,152.46767664000072,54403.69844880001 2024-07-29,21:17:23.000,211,11049000,-795,0,1722287842,12621.177644169999,152.5029222900048,54403.71242304 2024-07-29,21:17:24.000,211,11049030,-795,0,1722287843,12621.218062029999,152.50997142000415,54403.88710104001 2024-07-29,21:17:25.000,211,11048986,-795,0,1722287844,12621.238270959999,152.55931532999966,54403.9779336 2024-07-29,21:17:26.000,211,11049034,-795,0,1722287845,12621.191116789989,152.62275750000117,54403.99889496 2024-07-29,21:17:27.000,211,11049008,-795,0,1722287846,12621.130489999989,152.65800314999797,54403.922036640004 2024-07-29,21:17:28.000,211,11048954,-795,0,1722287847,12621.143962619994,152.72144531999948,54403.94998512 2024-07-29,21:17:29.000,211,11049040,-795,0,1722287848,12621.143962619994,152.77783836000162,54404.02684344 2024-07-29,21:17:30.000,211,11049028,-795,0,1722287849,12621.231534649989,152.7637401000029,54404.00588208 2024-07-29,21:17:31.000,211,11049037,-795,0,1722287850,12621.265216199994,152.82013313999778,54404.01286920001 2024-07-29,21:17:32.000,211,11048989,-795,0,1722287851,12621.35952454,152.78488749000098,54403.97094648 2024-07-29,21:17:33.000,211,11049000,-795,0,1722287852,12621.447096569995,152.75669097000355,54404.03383056001 2024-07-29,21:17:34.000,211,11049010,-795,0,1722287853,12621.649185869996,152.7496418400042,54404.08274040001 2024-07-29,21:17:35.000,211,11048991,-795,0,1722287854,12621.67613110999,152.65800314999797,54404.040817680005 2024-07-29,21:17:36.000,211,11049072,-795,0,1722287855,12621.74349421,152.60865924000245,54404.040817680005 2024-07-29,21:17:37.000,211,11049060,-795,0,1722287856,12621.76370314,152.55931532999966,54403.94998512 2024-07-29,21:17:38.000,211,11049004,-795,0,1722287857,12621.844538860001,152.42538186000456,54403.98492072001 2024-07-29,21:17:39.000,211,11049014,-795,0,1722287858,12621.898429339992,152.4042344699992,54404.13165024001 2024-07-29,21:17:40.000,211,11049002,-795,0,1722287859,12621.938847199992,152.33374316999834,54404.117676 2024-07-29,21:17:41.000,211,11049070,-795,0,1722287860,12621.898429339992,152.21390796000196,54404.14562448 2024-07-29,21:17:42.000,211,11049041,-795,0,1722287861,12621.884956720001,152.12226927000302,54404.06177904001 2024-07-29,21:17:43.000,211,11048967,-795,0,1722287862,12621.905165650001,152.12226927000302,54403.98492072001 2024-07-29,21:17:44.000,211,11048963,-795,0,1722287863,12621.952319819997,151.99538493,54404.12466312 2024-07-29,21:17:45.000,211,11049015,-795,0,1722287864,12622.012946609997,151.9601392800032,54404.22248280001 2024-07-29,21:17:46.000,211,11049012,-795,0,1722287865,12622.113991259997,151.91079537000041,54404.12466312 2024-07-29,21:17:47.000,211,11049041,-795,0,1722287866,12622.188090670003,151.84030406999955,54404.19453432 2024-07-29,21:17:48.000,211,11049015,-795,0,1722287867,12622.275662699998,151.72751799000253,54404.117676 2024-07-29,21:17:49.000,211,11048991,-795,0,1722287868,12622.410388899989,151.72751799000253,54404.18056008001 2024-07-29,21:17:50.000,211,11049045,-795,0,1722287869,12622.59226926999,151.62178104000486,54404.22946992001 2024-07-29,21:17:51.000,211,11048977,-795,0,1722287870,12622.65963237,151.6499775600023,54404.20152144001 2024-07-29,21:17:52.000,211,11048987,-795,0,1722287871,12622.81456749999,151.5653880000027,54404.16658584 2024-07-29,21:17:53.000,211,11048936,-795,0,1722287872,12622.908875839996,151.55833887000335,54404.208508560005 2024-07-29,21:17:54.000,211,11048989,-795,0,1722287873,12623.016656799991,151.50899496000056,54404.26440552 2024-07-29,21:17:55.000,211,11048986,-795,0,1722287874,12623.016656799991,151.49489670000185,54404.26440552 2024-07-29,21:17:56.000,211,11049006,-795,0,1722287875,12623.131174069997,151.53014234999864,54404.494980480005 2024-07-29,21:17:57.000,211,11049037,-795,0,1722287876,12623.124437760001,151.60768277999887,54404.5718388 2024-07-29,21:17:58.000,211,11048974,-795,0,1722287877,12623.131174069997,151.62883017000422,54404.57882592 2024-07-29,21:17:59.000,211,11049004,-795,0,1722287878,12623.090756209996,151.69227233999845,54404.60677440001 2024-07-29,21:18:00.000,211,11049014,-795,0,1722287879,12623.063810970001,151.7486653800006,54404.662671360005 2024-07-29,21:18:01.000,211,11049034,-795,0,1722287880,12623.009920489996,151.81915668000147,54404.65568424001 2024-07-29,21:18:02.000,211,11049034,-795,0,1722287881,12622.935821079991,151.7980092900034,54404.65568424001 2024-07-29,21:18:03.000,211,11049028,-795,0,1722287882,12622.84151274,151.91079537000041,54404.6766456 2024-07-29,21:18:04.000,211,11049024,-795,0,1722287883,12622.86172167,151.91079537000041,54404.80940088 2024-07-29,21:18:05.000,211,11049036,-795,0,1722287884,12622.82130381,151.9319427599985,54404.82337512001 2024-07-29,21:18:06.000,211,11048983,-795,0,1722287885,12622.79435856999,151.88964798000234,54404.78843952 2024-07-29,21:18:07.000,211,11049029,-795,0,1722287886,12622.726995469995,151.91784449999977,54404.73952968 2024-07-29,21:18:08.000,211,11048995,-795,0,1722287887,12622.73373177999,151.92489362999913,54404.73952968 2024-07-29,21:18:09.000,211,11049006,-795,0,1722287888,12622.747204399995,151.9460410200045,54404.82337512001 2024-07-29,21:18:10.000,211,11049029,-795,0,1722287889,12622.71352284999,151.8966971100017,54404.781452400006 2024-07-29,21:18:11.000,211,11049020,-795,0,1722287890,12622.69331391999,151.92489362999913,54404.816388 2024-07-29,21:18:12.000,211,11049017,-795,0,1722287891,12622.74046809,151.9460410200045,54404.75350392001 2024-07-29,21:18:13.000,211,11049020,-795,0,1722287892,12622.787622259995,151.93899188999785,54404.73254256001 2024-07-29,21:18:14.000,211,11049023,-795,0,1722287893,12622.915612149991,151.9460410200045,54404.82337512001 2024-07-29,21:18:15.000,211,11049002,-795,0,1722287894,12622.935821079991,151.95309015000385,54404.781452400006 2024-07-29,21:18:16.000,211,11049019,-795,0,1722287895,12623.009920489996,151.9601392800032,54404.77446528001 2024-07-29,21:18:17.000,211,11048996,-795,0,1722287896,12623.057074659991,151.96718841000256,54404.76747816 2024-07-29,21:18:18.000,211,11048999,-795,0,1722287897,12623.158119309992,151.96718841000256,54404.711581200005 2024-07-29,21:18:19.000,211,11049016,-795,0,1722287898,12623.238955029992,152.03063058000407,54404.87228496001 2024-07-29,21:18:20.000,211,11048962,-795,0,1722287899,12623.252427649997,152.01653231999808,54404.93516904 2024-07-29,21:18:21.000,211,11049025,-795,0,1722287900,12623.299581819992,152.03063058000407,54404.89324632001 2024-07-29,21:18:22.000,211,11048993,-795,0,1722287901,12623.319790749993,151.96718841000256,54404.85132360001 2024-07-29,21:18:23.000,211,11049042,-795,0,1722287902,12623.414099089998,151.99538493,54404.94215616001 2024-07-29,21:18:24.000,211,11049002,-795,0,1722287903,12623.481462189993,151.98833580000064,54404.879272080005 2024-07-29,21:18:25.000,211,11049016,-795,0,1722287904,12623.481462189993,151.9601392800032,54404.928181920004 2024-07-29,21:18:26.000,211,11048996,-795,0,1722287905,12623.508407429988,151.92489362999913,54404.85831072 2024-07-29,21:18:27.000,211,11049022,-795,0,1722287906,12623.548825289989,151.8966971100017,54404.879272080005 2024-07-29,21:18:28.000,211,11048999,-795,0,1722287907,12623.663342559994,151.8332549400002,54405.01202736 2024-07-29,21:18:29.000,211,11049014,-795,0,1722287908,12623.723969349994,151.8121075500021,54405.10285992 2024-07-29,21:18:30.000,211,11048998,-795,0,1722287909,12623.79806876,151.74161625000124,54405.116834160006 2024-07-29,21:18:31.000,211,11049003,-795,0,1722287910,12623.764387209994,151.66407582000102,54405.07491144 2024-07-29,21:18:32.000,211,11049006,-795,0,1722287911,12623.7576509,151.65702669000166,54405.10984704001 2024-07-29,21:18:33.000,211,11049006,-795,0,1722287912,12623.71049672999,151.57243713000207,54405.15176976 2024-07-29,21:18:34.000,211,11049029,-795,0,1722287913,12623.703760419994,151.54424061000464,54405.17971824 2024-07-29,21:18:35.000,211,11048983,-795,0,1722287914,12623.73070565999,151.5019458300012,54405.30548640001 2024-07-29,21:18:36.000,211,11048980,-795,0,1722287915,12623.643133629994,151.4667001800044,54405.20766672001 2024-07-29,21:18:37.000,211,11049034,-795,0,1722287916,12623.555561599998,151.43145453000034,54405.284525040006 2024-07-29,21:18:38.000,211,11049016,-795,0,1722287917,12623.595979459998,151.36096322999947,54405.340422 2024-07-29,21:18:39.000,211,11049022,-795,0,1722287918,12623.521880049993,151.29752105999796,54405.31946064 2024-07-29,21:18:40.000,211,11049020,-795,0,1722287919,12623.461253259993,151.2904719299986,54405.32644776001 2024-07-29,21:18:41.000,211,11049020,-795,0,1722287920,12623.461253259993,151.27637366999988,54405.38933184 2024-07-29,21:18:42.000,211,11049072,-795,0,1722287921,12623.387153850003,151.26932454000053,54405.19369248 2024-07-29,21:18:43.000,211,11049043,-795,0,1722287922,12623.346735990002,151.2904719299986,54405.29151216 2024-07-29,21:18:44.000,211,11049029,-795,0,1722287923,12623.366944920002,151.31866845000332,54405.333434880005 2024-07-29,21:18:45.000,211,11049063,-795,0,1722287924,12623.373681229998,151.3539141000001,54405.35439624001 2024-07-29,21:18:46.000,211,11049021,-795,0,1722287925,12623.400626469993,151.41030714000226,54405.340422 2024-07-29,21:18:47.000,211,11048999,-795,0,1722287926,12623.387153850003,151.51604408999992,54405.24260232 2024-07-29,21:18:48.000,211,11049031,-795,0,1722287927,12623.420835399993,151.57948626000143,54405.30548640001 2024-07-29,21:18:49.000,211,11049009,-795,0,1722287928,12623.454516949998,151.67817407999974,54405.37535760001 2024-07-29,21:18:50.000,211,11049013,-795,0,1722287929,12623.521880049993,151.75571450999996,54405.35439624001 2024-07-29,21:18:51.000,211,11049016,-795,0,1722287930,12623.494934809998,151.84030406999955,54405.4102932 2024-07-29,21:18:52.000,211,11049016,-795,0,1722287931,12623.535352669998,151.96718841000256,54405.36837048 2024-07-29,21:18:53.000,211,11049019,-795,0,1722287932,12623.569034219989,152.03063058000407,54405.31247352 2024-07-29,21:18:54.000,211,11049022,-795,0,1722287933,12623.616188389999,152.1081710100043,54405.36138336 2024-07-29,21:18:55.000,211,11049040,-795,0,1722287934,12623.602715769994,152.13636753000173,54405.382344720005 2024-07-29,21:18:56.000,211,11049038,-795,0,1722287935,12623.562297909994,152.23505535000004,54405.31247352 2024-07-29,21:18:57.000,211,11049029,-795,0,1722287936,12623.555561599998,152.2703010000041,54405.32644776001 2024-07-29,21:18:58.000,211,11049039,-795,0,1722287937,12623.602715769994,152.27735013000347,54405.35439624001 2024-07-29,21:18:59.000,211,11049045,-795,0,1722287938,12623.629661009989,152.2421044799994,54405.4102932 2024-07-29,21:19:00.000,211,11049064,-795,0,1722287939,12623.69028779999,152.2421044799994,54405.52907424 2024-07-29,21:19:01.000,211,11049007,-795,0,1722287940,12623.670078869989,152.19980970000324,54405.52907424 2024-07-29,21:19:02.000,211,11049018,-795,0,1722287941,12623.73070565999,152.18571144000452,54405.41728032 2024-07-29,21:19:03.000,211,11049052,-795,0,1722287942,12623.75091458999,152.08702361999894,54405.43824168 2024-07-29,21:19:04.000,211,11049024,-795,0,1722287943,12623.83848662,152.08702361999894,54405.4102932 2024-07-29,21:19:05.000,211,11049002,-795,0,1722287944,12623.885640789995,152.08702361999894,54405.46619016 2024-07-29,21:19:06.000,211,11049025,-795,0,1722287945,12623.91258602999,151.99538493,54405.36837048 2024-07-29,21:19:07.000,211,11049028,-795,0,1722287946,12623.97321281999,152.00243405999936,54405.36837048 2024-07-29,21:19:08.000,211,11049039,-795,0,1722287947,12624.06078485,152.00948318999872,54405.5151 2024-07-29,21:19:09.000,211,11049042,-795,0,1722287948,12624.09446639999,151.98833580000064,54405.52907424 2024-07-29,21:19:10.000,211,11049018,-795,0,1722287949,12624.128147949996,151.99538493,54405.501125760005 2024-07-29,21:19:11.000,211,11049008,-795,0,1722287950,12624.10120271,152.03767971000343,54405.48715152 2024-07-29,21:19:12.000,211,11049013,-795,0,1722287951,12623.966476509995,152.07997448999959,54405.396318959996 2024-07-29,21:19:13.000,211,11049057,-795,0,1722287952,12623.89911341,152.08702361999894,54405.47317728001 2024-07-29,21:19:14.000,211,11049008,-795,0,1722287953,12623.865431859995,152.12226927000302,54405.42426744001 2024-07-29,21:19:15.000,211,11049030,-795,0,1722287954,12623.77785983,152.08702361999894,54405.55702272 2024-07-29,21:19:16.000,211,11048986,-795,0,1722287955,12623.69028779999,152.13636753000173,54405.61291968001 2024-07-29,21:19:17.000,211,11049050,-795,0,1722287956,12623.616188389999,152.13636753000173,54405.57798408 2024-07-29,21:19:18.000,211,11049014,-795,0,1722287957,12623.562297909994,152.12226927000302,54405.501125760005 2024-07-29,21:19:19.000,211,11049006,-795,0,1722287958,12623.515143739998,152.0940727499983,54405.550035600005 2024-07-29,21:19:20.000,211,11049001,-795,0,1722287959,12623.454516949998,152.12226927000302,54405.52907424 2024-07-29,21:19:21.000,211,11048980,-795,0,1722287960,12623.481462189993,152.0588271000015,54405.54304848001 2024-07-29,21:19:22.000,211,11049000,-795,0,1722287961,12623.474725879998,152.03063058000407,54405.43824168 2024-07-29,21:19:23.000,211,11048995,-795,0,1722287962,12623.521880049993,152.05177797000215,54405.48715152 2024-07-29,21:19:24.000,211,11049034,-795,0,1722287963,12623.616188389999,152.0588271000015,54405.5151 2024-07-29,21:19:25.000,211,11049022,-795,0,1722287964,12623.73070565999,151.98128667000128,54405.55702272 2024-07-29,21:19:26.000,211,11049031,-795,0,1722287965,12623.825013999995,152.03063058000407,54405.550035600005 2024-07-29,21:19:27.000,211,11049035,-795,0,1722287966,12623.825013999995,151.99538493,54405.42426744001 2024-07-29,21:19:28.000,211,11049013,-795,0,1722287967,12623.83175030999,152.03767971000343,54405.382344720005 2024-07-29,21:19:29.000,211,11049020,-795,0,1722287968,12623.95300388999,151.96718841000256,54405.4102932 2024-07-29,21:19:30.000,211,11049026,-795,0,1722287969,12624.03383960999,151.9319427599985,54405.52907424 2024-07-29,21:19:31.000,211,11048995,-795,0,1722287970,12624.09446639999,151.9460410200045,54405.57798408 2024-07-29,21:19:32.000,211,11048996,-795,0,1722287971,12624.14162057,151.9319427599985,54405.550035600005 2024-07-29,21:19:33.000,211,11049067,-795,0,1722287972,12624.215719979991,151.91784449999977,54405.5151 2024-07-29,21:19:34.000,211,11049018,-795,0,1722287973,12624.276346769992,151.91079537000041,54405.5849712 2024-07-29,21:19:35.000,211,11049033,-795,0,1722287974,12624.343709870001,151.8966971100017,54405.52208712001 2024-07-29,21:19:36.000,211,11049068,-795,0,1722287975,12624.377391419992,151.9319427599985,54405.48715152 2024-07-29,21:19:37.000,211,11049020,-795,0,1722287976,12624.417809279992,151.96718841000256,54405.4102932 2024-07-29,21:19:38.000,211,11049024,-795,0,1722287977,12624.458227139992,152.00948318999872,54405.41728032 2024-07-29,21:19:39.000,211,11049008,-795,0,1722287978,12624.505381310002,152.06587623000087,54405.382344720005 2024-07-29,21:19:40.000,211,11049031,-795,0,1722287979,12624.566008100002,152.1434166600011,54405.564009839996 2024-07-29,21:19:41.000,211,11049044,-795,0,1722287980,12624.667052749988,152.2421044799994,54405.48715152 2024-07-29,21:19:42.000,211,11049010,-795,0,1722287981,12624.700734299993,152.3407922999977,54405.48715152 2024-07-29,21:19:43.000,211,11049015,-795,0,1722287982,12624.727679539988,152.41128359999857,54405.5151 2024-07-29,21:19:44.000,211,11049022,-795,0,1722287983,12624.714206919998,152.5170205500035,54405.45920304 2024-07-29,21:19:45.000,211,11049046,-795,0,1722287984,12624.821987879994,152.5522662000003,54405.50811288 2024-07-29,21:19:46.000,211,11049015,-795,0,1722287985,12624.734415849998,152.59456098000373,54405.452215920006 2024-07-29,21:19:47.000,211,11049010,-795,0,1722287986,12624.761361089993,152.62275750000117,54405.42426744001 2024-07-29,21:19:48.000,211,11049064,-795,0,1722287987,12624.788306329989,152.67210141000396,54405.54304848001 2024-07-29,21:19:49.000,211,11049010,-795,0,1722287988,12624.855669429999,152.6368557599999,54405.42426744001 2024-07-29,21:19:50.000,211,11049034,-795,0,1722287989,12624.835460499999,152.6368557599999,54405.47317728001 2024-07-29,21:19:51.000,211,11049016,-795,0,1722287990,12624.815251569999,152.58751185000438,54405.41728032 2024-07-29,21:19:52.000,211,11048997,-795,0,1722287991,12624.795042639998,152.58046271999774,54405.31247352 2024-07-29,21:19:53.000,211,11049027,-795,0,1722287992,12624.869142049989,152.5170205500035,54405.340422 2024-07-29,21:19:54.000,211,11048999,-795,0,1722287993,12624.828724189989,152.48177489999944,54405.24260232 2024-07-29,21:19:55.000,211,11049039,-795,0,1722287994,12624.99039562999,152.46062751000136,54405.396318959996 2024-07-29,21:19:56.000,211,11049008,-795,0,1722287995,12625.01060455999,152.42538186000456,54405.564009839996 2024-07-29,21:19:57.000,211,11049012,-795,0,1722287996,12624.90955990999,152.41128359999857,54405.40330608001 2024-07-29,21:19:58.000,211,11049042,-795,0,1722287997,12624.963450389994,152.34784143000434,54405.4801644 2024-07-29,21:19:59.000,211,11048990,-795,0,1722287998,12625.0375498,152.3901362100005,54405.53606136 2024-07-29,21:20:00.000,211,11049012,-795,0,1722287999,12624.936505149999,152.4042344699992,54405.431254560004 2024-07-29,21:20:01.000,211,11049034,-715,0,1722288000,12624.902823599994,152.47472577000008,54405.40330608001 2024-07-29,21:20:02.000,211,11048994,-795,0,1722288001,12624.916296219999,152.44652925000264,54405.4102932 2024-07-29,21:20:03.000,211,11049033,-795,0,1722288002,12624.963450389994,152.46767664000072,54405.48715152 2024-07-29,21:20:04.000,211,11049011,-795,0,1722288003,12624.99039562999,152.53111881000223,54405.61291968001 2024-07-29,21:20:05.000,211,11049001,-795,0,1722288004,12625.07796766,152.53111881000223,54405.64086816001 2024-07-29,21:20:06.000,211,11049046,-795,0,1722288005,12625.084703969995,152.60865924000245,54405.57798408 2024-07-29,21:20:07.000,211,11048990,-795,0,1722288006,12625.15880338,152.6016101100031,54405.53606136 2024-07-29,21:20:08.000,211,11049019,-795,0,1722288007,12625.11164920999,152.70734706000076,54405.431254560004 2024-07-29,21:20:09.000,211,11048995,-795,0,1722288008,12625.19248492999,152.72144531999948,54405.44522880001 2024-07-29,21:20:10.000,211,11049001,-795,0,1722288009,12625.25311171999,152.7496418400042,54405.5151 2024-07-29,21:20:11.000,211,11049041,-795,0,1722288010,12625.286793269996,152.7989857499997,54405.48715152 2024-07-29,21:20:12.000,211,11049007,-795,0,1722288011,12625.29352957999,152.83423140000377,54405.50811288 2024-07-29,21:20:13.000,211,11049011,-795,0,1722288012,12625.286793269996,152.86947705000057,54405.48715152 2024-07-29,21:20:14.000,211,11049034,-795,0,1722288013,12625.307002199996,152.91882096000336,54405.5151 2024-07-29,21:20:15.000,211,11048982,-795,0,1722288014,12625.17227599999,152.98931226000423,54405.452215920006 2024-07-29,21:20:16.000,211,11049042,-795,0,1722288015,12625.11164920999,153.0950492100019,54405.47317728001 2024-07-29,21:20:17.000,211,11049009,-795,0,1722288016,12625.13185813999,153.2078352899989,54405.4102932 2024-07-29,21:20:18.000,211,11049033,-795,0,1722288017,12625.15880338,153.38406354000472,54405.25657656001 2024-07-29,21:20:19.000,211,11049019,-795,0,1722288018,12625.327211129996,153.5673409200026,54405.19369248 2024-07-29,21:20:20.000,211,11048988,-795,0,1722288019,12625.657290319992,153.49684962000174,54405.29151216 2024-07-29,21:20:21.000,211,11049066,-795,0,1722288020,12625.818961759993,153.34881789000065,54405.32644776001 2024-07-29,21:20:22.000,211,11049042,-795,0,1722288021,12625.812225449998,153.23603181000362,54405.27753792001 2024-07-29,21:20:23.000,211,11049043,-795,0,1722288022,12625.845907000003,153.1937370300002,54405.2705508 2024-07-29,21:20:24.000,211,11048976,-795,0,1722288023,12625.758334969993,153.23603181000362,54405.228628079996 2024-07-29,21:20:25.000,211,11048994,-795,0,1722288024,12625.778543899993,153.2924248499985,54405.095872800004 2024-07-29,21:20:26.000,211,11049055,-795,0,1722288025,12625.839170689993,153.39111267000408,54405.14478264 2024-07-29,21:20:27.000,211,11049051,-795,0,1722288026,12625.886324859988,153.52504613999918,54405.08888568001 2024-07-29,21:20:28.000,211,11049090,-795,0,1722288027,12625.946951649988,153.5532426600039,54405.214653840005 2024-07-29,21:20:29.000,211,11049024,-795,0,1722288028,12626.095150469999,153.5532426600039,54405.35439624001 2024-07-29,21:20:30.000,211,11049052,-795,0,1722288029,12626.17598619,153.52504613999918,54405.37535760001 2024-07-29,21:20:31.000,211,11048972,-795,0,1722288030,12626.14904094999,153.54619353000453,54405.38933184 2024-07-29,21:20:32.000,211,11049037,-795,0,1722288031,12626.122095709994,153.48275136000302,54405.263563680004 2024-07-29,21:20:33.000,211,11048995,-795,0,1722288032,12626.182722499994,153.44750570999895,54405.37535760001 2024-07-29,21:20:34.000,211,11049033,-795,0,1722288033,12626.18945880999,153.3417687600013,54405.44522880001 2024-07-29,21:20:35.000,211,11048998,-795,0,1722288034,12626.17598619,153.3206213700032,54405.50811288 2024-07-29,21:20:36.000,211,11049050,-795,0,1722288035,12626.162513569994,153.24308094000298,54405.45920304 2024-07-29,21:20:37.000,211,11049053,-795,0,1722288036,12626.162513569994,153.2078352899989,54405.46619016 2024-07-29,21:20:38.000,211,11049014,-795,0,1722288037,12626.162513569994,153.08800008000253,54405.48715152 2024-07-29,21:20:39.000,211,11048966,-795,0,1722288038,12626.081677849994,153.0457052999991,54405.43824168 2024-07-29,21:20:40.000,211,11049014,-795,0,1722288039,12626.122095709994,153.00341052000294,54405.42426744001 2024-07-29,21:20:41.000,211,11049052,-795,0,1722288040,12626.074941539999,152.98931226000423,54405.431254560004 2024-07-29,21:20:42.000,211,11048988,-795,0,1722288041,12626.021051059994,152.90472270000464,54405.333434880005 2024-07-29,21:20:43.000,211,11049016,-795,0,1722288042,12625.987369509989,152.93291922000208,54405.20766672001 2024-07-29,21:20:44.000,211,11049067,-795,0,1722288043,12626.074941539999,152.91882096000336,54405.37535760001 2024-07-29,21:20:45.000,211,11049032,-795,0,1722288044,12626.047996299989,153.02455791000102,54405.50811288 2024-07-29,21:20:46.000,211,11049001,-795,0,1722288045,12626.068205229989,152.98931226000423,54405.4801644 2024-07-29,21:20:47.000,211,11048975,-795,0,1722288046,12626.027787369989,153.06685269000445,54405.38933184 2024-07-29,21:20:48.000,211,11049017,-795,0,1722288047,12626.034523679999,153.1091474700006,54405.27753792001 2024-07-29,21:20:49.000,211,11049033,-795,0,1722288048,12626.007578439989,153.2078352899989,54405.29849928 2024-07-29,21:20:50.000,211,11049007,-795,0,1722288049,12626.088414159989,153.17963877000147,54405.340422 2024-07-29,21:20:51.000,211,11049048,-795,0,1722288050,12625.987369509989,153.28537571999914,54405.10285992 2024-07-29,21:20:52.000,211,11049000,-795,0,1722288051,12626.088414159989,153.27127746000042,54405.38933184 2024-07-29,21:20:53.000,211,11048992,-795,0,1722288052,12626.17598619,153.36996527999872,54405.42426744001 2024-07-29,21:20:54.000,211,11048997,-795,0,1722288053,12626.263558219995,153.39816180000344,54405.396318959996 2024-07-29,21:20:55.000,211,11048940,-795,0,1722288054,12626.27029452999,153.44750570999895,54405.4102932 2024-07-29,21:20:56.000,211,11048994,-795,0,1722288055,12626.29723977,153.51799700999982,54405.31247352 2024-07-29,21:20:57.000,211,11049025,-795,0,1722288056,12626.43196596999,153.59553744000004,54405.36837048 2024-07-29,21:20:58.000,211,11049017,-795,0,1722288057,12626.51280168999,153.67307787000027,54405.43824168 2024-07-29,21:20:59.000,211,11049013,-795,0,1722288058,12626.586901099996,153.69422525999835,54405.431254560004 2024-07-29,21:21:00.000,211,11049034,-795,0,1722288059,12626.755308849992,153.73652004000178,54405.49413864001 2024-07-29,21:21:01.000,211,11048998,-795,0,1722288060,12626.863089810002,153.77881481999793,54405.50811288 2024-07-29,21:21:02.000,211,11048970,-795,0,1722288061,12626.970870769997,153.78586395000457,54405.50811288 2024-07-29,21:21:03.000,211,11048965,-795,0,1722288062,12627.004552320002,153.82815873000072,54405.564009839996 2024-07-29,21:21:04.000,211,11049036,-795,0,1722288063,12627.044970180003,153.8493061199988,54405.501125760005 2024-07-29,21:21:05.000,211,11049005,-795,0,1722288064,12626.991079699997,153.85635524999816,54405.564009839996 2024-07-29,21:21:06.000,211,11048995,-795,0,1722288065,12626.970870769997,153.85635524999816,54405.47317728001 2024-07-29,21:21:07.000,211,11048987,-795,0,1722288066,12626.943925530002,153.78586395000457,54405.54304848001 2024-07-29,21:21:08.000,211,11049038,-795,0,1722288067,12626.970870769997,153.73652004000178,54405.67580376 2024-07-29,21:21:09.000,211,11049013,-795,0,1722288068,12626.957398149993,153.72947091000242,54405.70375224 2024-07-29,21:21:10.000,211,11048999,-795,0,1722288069,12626.957398149993,153.7012743899977,54405.619906800006 2024-07-29,21:21:11.000,211,11048912,-795,0,1722288070,12626.836144569992,153.64488135000283,54405.61291968001 2024-07-29,21:21:12.000,211,11049032,-795,0,1722288071,12626.782254090002,153.58848831000068,54405.50811288 2024-07-29,21:21:13.000,211,11048949,-795,0,1722288072,12626.741836230001,153.65897961000155,54405.5849712 2024-07-29,21:21:14.000,211,11049020,-795,0,1722288073,12626.741836230001,153.63078309000412,54405.64086816001 2024-07-29,21:21:15.000,211,11049025,-795,0,1722288074,12626.62058265,153.59553744000004,54405.550035600005 2024-07-29,21:21:16.000,211,11049016,-795,0,1722288075,12626.654264199991,153.6025865699994,54405.64785528 2024-07-29,21:21:17.000,211,11049032,-795,0,1722288076,12626.58016479,153.64488135000283,54405.6548424 2024-07-29,21:21:18.000,211,11049031,-795,0,1722288077,12626.613846339991,153.61668482999812,54405.7247136 2024-07-29,21:21:19.000,211,11048967,-795,0,1722288078,12626.526274309996,153.64488135000283,54405.75266208 2024-07-29,21:21:20.000,211,11049032,-795,0,1722288079,12626.506065379996,153.6660287400009,54405.69676512 2024-07-29,21:21:21.000,211,11049040,-795,0,1722288080,12626.526274309996,153.7153726500037,54405.787597680006 2024-07-29,21:21:22.000,211,11049020,-795,0,1722288081,12626.51280168999,153.7012743899977,54405.68977800001 2024-07-29,21:21:23.000,211,11048980,-795,0,1722288082,12626.519538,153.74356917000114,54405.64086816001 2024-07-29,21:21:24.000,211,11049016,-795,0,1722288083,12626.573428479991,153.72242178000306,54405.80157192 2024-07-29,21:21:25.000,211,11049018,-795,0,1722288084,12626.613846339991,153.67307787000027,54405.836507520005 2024-07-29,21:21:26.000,211,11049005,-795,0,1722288085,12626.687945749996,153.63078309000412,54405.74567496 2024-07-29,21:21:27.000,211,11048981,-795,0,1722288086,12626.667736819996,153.63783222000347,54405.717726480005 2024-07-29,21:21:28.000,211,11048993,-795,0,1722288087,12626.681209440001,153.57439005000197,54405.69676512 2024-07-29,21:21:29.000,211,11049045,-795,0,1722288088,12626.701418370001,153.53209526999854,54405.80855904001 2024-07-29,21:21:30.000,211,11049054,-795,0,1722288089,12626.762045160001,153.48275136000302,54405.75266208 2024-07-29,21:21:31.000,211,11049041,-795,0,1722288090,12626.768781469997,153.43340745000023,54405.766636320004 2024-07-29,21:21:32.000,211,11049032,-795,0,1722288091,12626.714890989992,153.39816180000344,54405.80855904001 2024-07-29,21:21:33.000,211,11048997,-715,0,1722288092,12626.714890989992,153.3417687600013,54405.78061056001 2024-07-29,21:21:34.000,211,11049043,-795,0,1722288093,12626.735099919992,153.23603181000362,54405.87144312 2024-07-29,21:21:35.000,211,11048985,-795,0,1722288094,12626.694682059991,153.22898268000426,54405.885417360005 2024-07-29,21:21:36.000,211,11048978,-795,0,1722288095,12626.687945749996,153.2219335500049,54405.836507520005 2024-07-29,21:21:37.000,211,11049008,-795,0,1722288096,12626.661000510001,153.21488441999827,54405.80855904001 2024-07-29,21:21:38.000,211,11048995,-795,0,1722288097,12626.667736819996,153.21488441999827,54405.78061056001 2024-07-29,21:21:39.000,211,11049019,-795,0,1722288098,12626.748572539997,153.2219335500049,54405.7247136 2024-07-29,21:21:40.000,211,11049040,-795,0,1722288099,12626.829408259997,153.2924248499985,54405.864456 2024-07-29,21:21:41.000,211,11049006,-795,0,1722288100,12626.883298740002,153.3065231100045,54405.836507520005 2024-07-29,21:21:42.000,211,11048971,-795,0,1722288101,12627.011288629998,153.33471963000193,54405.73868784001 2024-07-29,21:21:43.000,211,11048976,-795,0,1722288102,12627.085388039988,153.35586702,54405.81554616 2024-07-29,21:21:44.000,211,11049001,-795,0,1722288103,12627.152751139998,153.41226006000215,54405.80157192 2024-07-29,21:21:45.000,211,11049025,-795,0,1722288104,12627.226850549989,153.46160396999767,54405.75964920001 2024-07-29,21:21:46.000,211,11049031,-795,0,1722288105,12627.287477339989,153.46160396999767,54405.62689392 2024-07-29,21:21:47.000,211,11048998,-795,0,1722288106,12627.294213649999,153.49684962000174,54405.68977800001 2024-07-29,21:21:48.000,211,11049008,-795,0,1722288107,12627.36831305999,153.49684962000174,54405.73868784001 2024-07-29,21:21:49.000,211,11049005,-795,0,1722288108,12627.40873091999,153.48275136000302,54405.7945848 2024-07-29,21:21:50.000,211,11049039,-795,0,1722288109,12627.401994609994,153.48980049000238,54405.74567496 2024-07-29,21:21:51.000,211,11048982,-795,0,1722288110,12627.321158889994,153.4545548399983,54405.64785528 2024-07-29,21:21:52.000,211,11049001,-795,0,1722288111,12627.300949959994,153.4052109300028,54405.59195832001 2024-07-29,21:21:53.000,211,11049014,-795,0,1722288112,12627.267268409989,153.4686531000043,54405.67580376 2024-07-29,21:21:54.000,211,11048998,-795,0,1722288113,12627.213377929998,153.44750570999895,54405.49413864001 2024-07-29,21:21:55.000,211,11049034,-795,0,1722288114,12627.226850549989,153.42635832000087,54405.71073936001 2024-07-29,21:21:56.000,211,11049031,-795,0,1722288115,12627.247059479989,153.4686531000043,54405.75964920001 2024-07-29,21:21:57.000,211,11049037,-795,0,1722288116,12627.226850549989,153.44750570999895,54405.7247136 2024-07-29,21:21:58.000,211,11049035,-795,0,1722288117,12627.146014829988,153.4545548399983,54405.68279088 2024-07-29,21:21:59.000,211,11048968,-795,0,1722288118,12627.092124349998,153.49684962000174,54405.74567496 2024-07-29,21:22:00.000,211,11049011,-795,0,1722288119,12626.991079699997,153.46160396999767,54405.73868784001 2024-07-29,21:22:01.000,211,11049009,-795,0,1722288120,12626.964134460002,153.51799700999982,54405.62689392 2024-07-29,21:22:02.000,211,11049040,-795,0,1722288121,12626.937189219992,153.52504613999918,54405.70375224 2024-07-29,21:22:03.000,211,11049055,-795,0,1722288122,12626.856353499992,153.5038987500011,54405.6548424 2024-07-29,21:22:04.000,211,11049035,-795,0,1722288123,12626.795726709992,153.53209526999854,54405.668816640005 2024-07-29,21:22:05.000,211,11049023,-795,0,1722288124,12626.822671950002,153.48275136000302,54405.81554616 2024-07-29,21:22:06.000,211,11049032,-795,0,1722288125,12626.815935639992,153.48275136000302,54405.766636320004 2024-07-29,21:22:07.000,211,11049015,-795,0,1722288126,12626.829408259997,153.4545548399983,54405.7945848 2024-07-29,21:22:08.000,211,11049071,-795,0,1722288127,12626.822671950002,153.48275136000302,54405.67580376 2024-07-29,21:22:09.000,211,11049037,-795,0,1722288128,12626.890035049997,153.52504613999918,54405.63388104 2024-07-29,21:22:10.000,211,11048993,-795,0,1722288129,12626.903507670002,153.52504613999918,54405.63388104 2024-07-29,21:22:11.000,211,11049055,-795,0,1722288130,12627.092124349998,153.57439005000197,54405.70375224 2024-07-29,21:22:12.000,211,11049006,-795,0,1722288131,12627.186432689989,153.61668482999812,54405.69676512 2024-07-29,21:22:13.000,211,11049020,-795,0,1722288132,12627.334631509999,153.687176129999,54405.731700719996 2024-07-29,21:22:14.000,211,11048973,-795,0,1722288133,12627.49630295,153.68012699999963,54405.84349464 2024-07-29,21:22:15.000,211,11049016,-795,0,1722288134,12627.57040235999,153.74356917000114,54405.75964920001 2024-07-29,21:22:16.000,211,11049025,-795,0,1722288135,12627.63102914999,153.74356917000114,54405.80855904001 2024-07-29,21:22:17.000,211,11049011,-795,0,1722288136,12627.69839225,153.74356917000114,54405.668816640005 2024-07-29,21:22:18.000,211,11049018,-795,0,1722288137,12627.75228272999,153.7012743899977,54405.68977800001 2024-07-29,21:22:19.000,211,11049046,-795,0,1722288138,12627.860063690001,153.69422525999835,54405.75964920001 2024-07-29,21:22:20.000,211,11049023,-795,0,1722288139,12627.853327379991,153.63783222000347,54405.81554616 2024-07-29,21:22:21.000,211,11049028,-795,0,1722288140,12627.934163099992,153.61668482999812,54405.7945848 2024-07-29,21:22:22.000,211,11049038,-795,0,1722288141,12627.893745239991,153.58143918000133,54405.75964920001 2024-07-29,21:22:23.000,211,11048977,-795,0,1722288142,12627.927426789996,153.47570223000366,54405.80855904001 2024-07-29,21:22:24.000,211,11049022,-795,0,1722288143,12627.887008929996,153.44750570999895,54405.77362344 2024-07-29,21:22:25.000,211,11049026,-795,0,1722288144,12627.920690480001,153.4193091900015,54405.74567496 2024-07-29,21:22:26.000,211,11048997,-795,0,1722288145,12627.846591069996,153.36291614999936,54405.73868784001 2024-07-29,21:22:27.000,211,11049041,-795,0,1722288146,12627.880272620001,153.3065231100045,54405.71073936001 2024-07-29,21:22:28.000,211,11049055,-795,0,1722288147,12627.920690480001,153.24308094000298,54405.899391599996 2024-07-29,21:22:29.000,211,11049021,-795,0,1722288148,12627.967844649997,153.21488441999827,54405.84349464 2024-07-29,21:22:30.000,211,11049058,-795,0,1722288149,12627.954372029992,153.12324572999933,54405.766636320004 2024-07-29,21:22:31.000,211,11049009,-795,0,1722288150,12627.893745239991,153.11619659999997,54405.717726480005 2024-07-29,21:22:32.000,211,11049038,-795,0,1722288151,12627.833118449991,153.0950492100019,54405.64785528 2024-07-29,21:22:33.000,211,11048972,-795,0,1722288152,12627.853327379991,153.06685269000445,54405.619906800006 2024-07-29,21:22:34.000,211,11049018,-795,0,1722288153,12627.81964583,152.98931226000423,54405.64086816001 2024-07-29,21:22:35.000,211,11049023,-795,0,1722288154,12627.853327379991,153.0457052999991,54405.717726480005 2024-07-29,21:22:36.000,211,11049037,-795,0,1722288155,12627.745546419996,153.03865616999974,54405.69676512 2024-07-29,21:22:37.000,211,11049019,-795,0,1722288156,12627.71186486999,153.02455791000102,54405.68279088 2024-07-29,21:22:38.000,211,11049003,-795,0,1722288157,12627.73881011,153.03160704000038,54405.717726480005 2024-07-29,21:22:39.000,211,11048972,-795,0,1722288158,12627.725337489996,153.1091474700006,54405.64086816001 2024-07-29,21:22:40.000,211,11049011,-795,0,1722288159,12627.73881011,153.10209834000125,54405.71073936001 2024-07-29,21:22:41.000,211,11048995,-795,0,1722288160,12627.77922797,153.1584913800034,54405.62689392 2024-07-29,21:22:42.000,211,11049008,-795,0,1722288161,12627.812909519991,153.15144225000404,54405.57099696001 2024-07-29,21:22:43.000,211,11049017,-795,0,1722288162,12627.860063690001,153.28537571999914,54405.4801644 2024-07-29,21:22:44.000,211,11049034,-795,0,1722288163,12627.954372029992,153.3065231100045,54405.64785528 2024-07-29,21:22:45.000,211,11048987,-795,0,1722288164,12627.994789889992,153.34881789000065,54405.68977800001 2024-07-29,21:22:46.000,211,11049020,-795,0,1722288165,12627.994789889992,153.35586702,54405.668816640005 2024-07-29,21:22:47.000,211,11048965,-795,0,1722288166,12627.947635719996,153.4052109300028,54405.564009839996 2024-07-29,21:22:48.000,211,11049034,-795,0,1722288167,12627.920690480001,153.35586702,54405.63388104 2024-07-29,21:22:49.000,211,11049058,-795,0,1722288168,12627.907217859996,153.38406354000472,54405.64086816001 2024-07-29,21:22:50.000,211,11049032,-795,0,1722288169,12627.887008929996,153.35586702,54405.6548424 2024-07-29,21:22:51.000,211,11049015,-795,0,1722288170,12627.866799999996,153.34881789000065,54405.67580376 2024-07-29,21:22:52.000,211,11049016,-795,0,1722288171,12627.81964583,153.31357224000385,54405.66182952001 2024-07-29,21:22:53.000,211,11049024,-795,0,1722288172,12627.7994369,153.3206213700032,54405.68279088 2024-07-29,21:22:54.000,211,11049030,-795,0,1722288173,12627.880272620001,153.25013007000234,54405.7247136 2024-07-29,21:22:55.000,211,11048996,-795,0,1722288174,12627.83985476,153.27832658999978,54405.6548424 2024-07-29,21:22:56.000,211,11049015,-795,0,1722288175,12627.866799999996,153.25013007000234,54405.68977800001 2024-07-29,21:22:57.000,211,11049007,-795,0,1722288176,12627.866799999996,153.27832658999978,54405.55702272 2024-07-29,21:22:58.000,211,11049040,-795,0,1722288177,12627.913954169991,153.25013007000234,54405.5151 2024-07-29,21:22:59.000,211,11049017,-795,0,1722288178,12628.021735130002,153.28537571999914,54405.50811288 2024-07-29,21:23:00.000,211,11049034,-795,0,1722288179,12628.109307159997,153.3206213700032,54405.64785528 2024-07-29,21:23:01.000,211,11049042,-795,0,1722288180,12628.156461329992,153.39111267000408,54405.501125760005 2024-07-29,21:23:02.000,211,11049017,-795,0,1722288181,12628.304660149988,153.37701440999808,54405.53606136 2024-07-29,21:23:03.000,211,11048972,-795,0,1722288182,12628.419177419994,153.42635832000087,54405.50811288 2024-07-29,21:23:04.000,211,11048998,-795,0,1722288183,12628.526958379989,153.4686531000043,54405.501125760005 2024-07-29,21:23:05.000,211,11049033,-795,0,1722288184,12628.58758516999,153.51799700999982,54405.52208712001 2024-07-29,21:23:06.000,211,11049028,-795,0,1722288185,12628.6751572,153.5391443999979,54405.40330608001 2024-07-29,21:23:07.000,211,11049028,-795,0,1722288186,12628.702102439995,153.56029179000325,54405.452215920006 2024-07-29,21:23:08.000,211,11049042,-795,0,1722288187,12628.83682864,153.56029179000325,54405.55702272 2024-07-29,21:23:09.000,211,11049038,-795,0,1722288188,12628.904191739995,153.58848831000068,54405.5849712 2024-07-29,21:23:10.000,211,11049028,-795,0,1722288189,12628.883982809995,153.58848831000068,54405.452215920006 2024-07-29,21:23:11.000,211,11048984,-795,0,1722288190,12628.924400669996,153.58848831000068,54405.49413864001 2024-07-29,21:23:12.000,211,11048987,-795,0,1722288191,12628.924400669996,153.54619353000453,54405.46619016 2024-07-29,21:23:13.000,211,11049017,-795,0,1722288192,12628.89745543,153.53209526999854,54405.37535760001 2024-07-29,21:23:14.000,211,11048985,-795,0,1722288193,12628.89071911999,153.42635832000087,54405.501125760005 2024-07-29,21:23:15.000,211,11049009,-795,0,1722288194,12628.95808222,153.44750570999895,54405.598945440004 2024-07-29,21:23:16.000,211,11049020,-795,0,1722288195,12628.97829115,153.38406354000472,54405.64785528 2024-07-29,21:23:17.000,211,11049018,-795,0,1722288196,12628.85703757,153.3206213700032,54405.52907424 2024-07-29,21:23:18.000,211,11049013,-795,0,1722288197,12628.91766436,153.27127746000042,54405.60593256 2024-07-29,21:23:19.000,211,11048998,-795,0,1722288198,12628.91092804999,153.25013007000234,54405.598945440004 2024-07-29,21:23:20.000,211,11048994,-795,0,1722288199,12628.8772465,153.1584913800034,54405.668816640005 2024-07-29,21:23:21.000,211,11049038,-795,0,1722288200,12628.843564949995,153.15144225000404,54405.57099696001 2024-07-29,21:23:22.000,211,11048986,-795,0,1722288201,12628.85703757,153.05980355999782,54405.59195832001 2024-07-29,21:23:23.000,211,11049047,-795,0,1722288202,12628.863773879995,153.0739018200038,54405.54304848001 2024-07-29,21:23:24.000,211,11049014,-795,0,1722288203,12628.87051018999,153.0457052999991,54405.668816640005 2024-07-29,21:23:25.000,211,11048997,-795,0,1722288204,12628.91766436,153.02455791000102,54405.74567496 2024-07-29,21:23:26.000,211,11048981,-795,0,1722288205,12628.944609599996,152.97521399999823,54405.78061056001 2024-07-29,21:23:27.000,211,11048987,-795,0,1722288206,12628.91092804999,152.99636139000359,54405.75964920001 2024-07-29,21:23:28.000,211,11049018,-795,0,1722288207,12628.964818529996,152.95406661000015,54405.64086816001 2024-07-29,21:23:29.000,211,11049049,-795,0,1722288208,12628.93787329,153.03865616999974,54405.731700719996 2024-07-29,21:23:30.000,211,11049055,-795,0,1722288209,12629.065863179996,153.00341052000294,54405.85048176 2024-07-29,21:23:31.000,211,11049012,-795,0,1722288210,12629.146698899996,153.0457052999991,54405.766636320004 2024-07-29,21:23:32.000,211,11049020,-795,0,1722288211,12629.267952479997,153.08095095000317,54405.70375224 2024-07-29,21:23:33.000,211,11049048,-795,0,1722288212,12629.308370339997,153.17258964000212,54405.78061056001 2024-07-29,21:23:34.000,211,11049017,-795,0,1722288213,12629.470041779998,153.20078615999955,54405.87144312 2024-07-29,21:23:35.000,211,11048965,-795,0,1722288214,12629.530668569998,153.27127746000042,54405.73868784001 2024-07-29,21:23:36.000,211,11049004,-795,0,1722288215,12629.598031669993,153.33471963000193,54405.84349464 2024-07-29,21:23:37.000,211,11049071,-795,0,1722288216,12629.638449529994,153.44750570999895,54405.787597680006 2024-07-29,21:23:38.000,211,11048999,-795,0,1722288217,12629.678867389994,153.46160396999767,54405.78061056001 2024-07-29,21:23:39.000,211,11049022,-795,0,1722288218,12629.732757869999,153.53209526999854,54405.934327200004 2024-07-29,21:23:40.000,211,11049000,-795,0,1722288219,12629.712548939999,153.5391443999979,54405.94830144001 2024-07-29,21:23:41.000,211,11049006,-795,0,1722288220,12629.584559049988,153.6025865699994,54405.92035296 2024-07-29,21:23:42.000,211,11048979,-795,0,1722288221,12629.496987019993,153.61668482999812,54405.731700719996 2024-07-29,21:23:43.000,211,11049014,-795,0,1722288222,12629.517195949993,153.64488135000283,54405.99721128001 2024-07-29,21:23:44.000,211,11049033,-795,0,1722288223,12629.490250709998,153.64488135000283,54405.94830144001 2024-07-29,21:23:45.000,211,11049004,-795,0,1722288224,12629.429623919998,153.65897961000155,54405.955288560006 2024-07-29,21:23:46.000,211,11049043,-795,0,1722288225,12629.416151299993,153.6025865699994,54405.836507520005 2024-07-29,21:23:47.000,211,11049078,-795,0,1722288226,12629.436360229993,153.56029179000325,54405.90637872001 2024-07-29,21:23:48.000,211,11048995,-795,0,1722288227,12629.443096540002,153.49684962000174,54405.91336584 2024-07-29,21:23:49.000,211,11049015,-795,0,1722288228,12629.544141189988,153.46160396999767,54406.039134 2024-07-29,21:23:50.000,211,11048965,-795,0,1722288229,12629.577822739993,153.36291614999936,54406.039134 2024-07-29,21:23:51.000,211,11048945,-795,0,1722288230,12629.571086429998,153.3065231100045,54405.934327200004 2024-07-29,21:23:52.000,211,11049018,-795,0,1722288231,12629.584559049988,153.23603181000362,54405.77362344 2024-07-29,21:23:53.000,211,11048947,-795,0,1722288232,12629.598031669993,153.15144225000404,54405.836507520005 2024-07-29,21:23:54.000,211,11049037,-795,0,1722288233,12629.651922149998,153.03160704000038,54405.92035296 2024-07-29,21:23:55.000,211,11049008,-795,0,1722288234,12629.678867389994,153.03865616999974,54405.87144312 2024-07-29,21:23:56.000,211,11049010,-795,0,1722288235,12629.658658459994,152.98226313000487,54405.87144312 2024-07-29,21:23:57.000,211,11048989,-795,0,1722288236,12629.631713219998,152.911771830004,54405.89240448 2024-07-29,21:23:58.000,211,11048986,-795,0,1722288237,12629.685603699989,152.8483296600025,54405.96227568 2024-07-29,21:23:59.000,211,11048972,-795,0,1722288238,12629.624976909989,152.87652617999993,54405.94830144001 2024-07-29,21:24:00.000,211,11049017,-795,0,1722288239,12629.611504289998,152.8271822700044,54405.92035296 2024-07-29,21:24:01.000,211,11048991,-795,0,1722288240,12629.557613809993,152.81308400999842,54405.885417360005 2024-07-29,21:24:02.000,211,11049035,-795,0,1722288241,12629.530668569998,152.78488749000098,54405.82253328 2024-07-29,21:24:03.000,211,11049005,-795,0,1722288242,12629.604767979989,152.77783836000162,54405.94131432 2024-07-29,21:24:04.000,211,11048996,-795,0,1722288243,12629.665394769989,152.7637401000029,54406.01118552 2024-07-29,21:24:05.000,211,11049020,-795,0,1722288244,12629.705812629989,152.7637401000029,54406.04612112001 2024-07-29,21:24:06.000,211,11049011,-795,0,1722288245,12629.84727513999,152.74259271000483,54406.07406960001 2024-07-29,21:24:07.000,211,11048957,-795,0,1722288246,12629.82706620999,152.77078923000226,54405.9692628 2024-07-29,21:24:08.000,211,11049037,-795,0,1722288247,12629.94831978999,152.82013313999778,54406.039134 2024-07-29,21:24:09.000,211,11049027,-795,0,1722288248,12630.042628129995,152.84128053000313,54406.09503096001 2024-07-29,21:24:10.000,211,11049001,-795,0,1722288249,12630.13020015999,152.8835753099993,54406.1090052 2024-07-29,21:24:11.000,211,11049011,-795,0,1722288250,12630.09651861,152.93291922000208,54406.102018080004 2024-07-29,21:24:12.000,211,11049044,-795,0,1722288251,12630.083045989995,152.97521399999823,54406.1788764 2024-07-29,21:24:13.000,211,11049016,-795,0,1722288252,12630.09651861,153.02455791000102,54406.24176048001 2024-07-29,21:24:14.000,211,11049023,-795,0,1722288253,12630.10999122999,153.01750878000166,54406.29765744 2024-07-29,21:24:15.000,211,11049009,-795,0,1722288254,12630.05610075,153.03160704000038,54406.2487476 2024-07-29,21:24:16.000,211,11049015,-795,0,1722288255,12629.98873764999,153.0104596500023,54406.3186188 2024-07-29,21:24:17.000,211,11049004,-795,0,1722288256,12629.86748406999,153.01750878000166,54406.22778624 2024-07-29,21:24:18.000,211,11049035,-795,0,1722288257,12629.88769299999,152.92587009000272,54406.19983776 2024-07-29,21:24:19.000,211,11049047,-795,0,1722288258,12629.85401145,152.86947705000057,54406.290670320006 2024-07-29,21:24:20.000,211,11049014,-795,0,1722288259,12629.84727513999,152.83423140000377,54406.290670320006 2024-07-29,21:24:21.000,211,11049023,-795,0,1722288260,12629.82706620999,152.79193662000034,54406.19983776 2024-07-29,21:24:22.000,211,11049012,-795,0,1722288261,12629.813593589999,152.72849444999883,54406.15092792 2024-07-29,21:24:23.000,211,11048986,-795,0,1722288262,12629.93484717,152.7002979300014,54406.234773359996 2024-07-29,21:24:24.000,211,11048989,-795,0,1722288263,12629.92811085999,152.7002979300014,54406.19285064001 2024-07-29,21:24:25.000,211,11049014,-795,0,1722288264,12630.04936443999,152.67915054000332,54406.13695368 2024-07-29,21:24:26.000,211,11049013,-795,0,1722288265,12630.08978229999,152.67210141000396,54406.04612112001 2024-07-29,21:24:27.000,211,11049056,-795,0,1722288266,12630.123463849995,152.68619967000268,54406.053108240005 2024-07-29,21:24:28.000,211,11048998,-795,0,1722288267,12630.211035879991,152.75669097000355,54406.25573472 2024-07-29,21:24:29.000,211,11049026,-795,0,1722288268,12630.21777219,152.78488749000098,54406.20682488 2024-07-29,21:24:30.000,211,11049022,-795,0,1722288269,12630.23798112,152.81308400999842,54406.13695368 2024-07-29,21:24:31.000,211,11049030,-795,0,1722288270,12630.15040908999,152.89062443999865,54406.102018080004 2024-07-29,21:24:32.000,211,11049007,-795,0,1722288271,12630.15040908999,152.91882096000336,54406.04612112001 2024-07-29,21:24:33.000,211,11049017,-795,0,1722288272,12630.13020015999,152.97521399999823,54406.1090052 2024-07-29,21:24:34.000,211,11048937,-795,0,1722288273,12630.123463849995,152.99636139000359,54406.01118552 2024-07-29,21:24:35.000,211,11049006,-795,0,1722288274,12630.15040908999,153.08095095000317,54406.171889280005 2024-07-29,21:24:36.000,211,11048981,-795,0,1722288275,12630.163881709996,153.06685269000445,54406.13695368 2024-07-29,21:24:37.000,211,11049032,-795,0,1722288276,12630.25819005,153.05980355999782,54406.290670320006 2024-07-29,21:24:38.000,211,11048974,-795,0,1722288277,12630.285135289996,153.05275442999846,54406.30464456 2024-07-29,21:24:39.000,211,11049004,-795,0,1722288278,12630.25819005,153.08800008000253,54406.234773359996 2024-07-29,21:24:40.000,211,11049011,-795,0,1722288279,12630.318816840001,153.08800008000253,54406.24176048001 2024-07-29,21:24:41.000,211,11049015,-795,0,1722288280,12630.359234700001,153.08800008000253,54406.3186188 2024-07-29,21:24:42.000,211,11049017,-795,0,1722288281,12630.386179939997,153.08800008000253,54406.20682488 2024-07-29,21:24:43.000,211,11049059,-795,0,1722288282,12630.406388869997,153.08800008000253,54406.2487476 2024-07-29,21:24:44.000,211,11049001,-795,0,1722288283,12630.399652560001,153.13029485999868,54406.31163168001 2024-07-29,21:24:45.000,211,11049001,-795,0,1722288284,12630.460279350002,153.1091474700006,54406.47932256001 2024-07-29,21:24:46.000,211,11049000,-795,0,1722288285,12630.453543039992,153.05275442999846,54406.437399840004 2024-07-29,21:24:47.000,211,11049008,-795,0,1722288286,12630.372707319992,153.00341052000294,54406.41643848 2024-07-29,21:24:48.000,211,11049007,-795,0,1722288287,12630.264926359996,152.98931226000423,54406.29765744 2024-07-29,21:24:49.000,211,11049008,-795,0,1722288288,12630.271662669991,152.91882096000336,54406.36054152001 2024-07-29,21:24:50.000,211,11049019,-795,0,1722288289,12630.25819005,152.911771830004,54406.44438696 2024-07-29,21:24:51.000,211,11049018,-795,0,1722288290,12630.231244809991,152.8271822700044,54406.54919376001 2024-07-29,21:24:52.000,211,11048993,-795,0,1722288291,12630.19756326,152.77078923000226,54406.47932256001 2024-07-29,21:24:53.000,211,11049017,-795,0,1722288292,12630.23798112,152.7355435799982,54406.50028392001 2024-07-29,21:24:54.000,211,11049060,-795,0,1722288293,12630.298607910001,152.67915054000332,54406.563168 2024-07-29,21:24:55.000,211,11049024,-795,0,1722288294,12630.325553149996,152.65800314999797,54406.61207784 2024-07-29,21:24:56.000,211,11049020,-795,0,1722288295,12630.352498389992,152.65800314999797,54406.52124528 2024-07-29,21:24:57.000,211,11049027,-795,0,1722288296,12630.365971009996,152.62980663000053,54406.45137408001 2024-07-29,21:24:58.000,211,11049017,-795,0,1722288297,12630.493960899992,152.67210141000396,54406.458361200006 2024-07-29,21:24:59.000,211,11049028,-795,0,1722288298,12630.507433519997,152.68619967000268,54406.52124528 2024-07-29,21:25:00.000,211,11049030,-795,0,1722288299,12630.568060309997,152.72849444999883,54406.48630968 2024-07-29,21:25:01.000,211,11049008,-795,0,1722288300,12630.662368650002,152.81308400999842,54406.61207784 2024-07-29,21:25:02.000,211,11049018,-795,0,1722288301,12630.709522819998,152.85537879000185,54406.53521952 2024-07-29,21:25:03.000,211,11048981,-795,0,1722288302,12630.635423409993,152.91882096000336,54406.4932968 2024-07-29,21:25:04.000,211,11048984,-795,0,1722288303,12630.743204369988,152.93996835000144,54406.58412936 2024-07-29,21:25:05.000,211,11049015,-795,0,1722288304,12630.797094849993,152.9611157399995,54406.6330392 2024-07-29,21:25:06.000,211,11049035,-795,0,1722288305,12630.803831159988,152.96816486999887,54406.605090720004 2024-07-29,21:25:07.000,211,11049021,-795,0,1722288306,12630.810567469998,152.98226313000487,54406.54919376001 2024-07-29,21:25:08.000,211,11049045,-795,0,1722288307,12630.891403189999,152.96816486999887,54406.58412936 2024-07-29,21:25:09.000,211,11049030,-795,0,1722288308,12630.925084739989,152.92587009000272,54406.73085888 2024-07-29,21:25:10.000,211,11049009,-795,0,1722288309,12630.938557359994,152.89062443999865,54406.61207784 2024-07-29,21:25:11.000,211,11049030,-795,0,1722288310,12630.864457949989,152.92587009000272,54406.45137408001 2024-07-29,21:25:12.000,211,11048995,-795,0,1722288311,12630.891403189999,152.8835753099993,54406.507271040005 2024-07-29,21:25:13.000,211,11049032,-795,0,1722288312,12630.978975219994,152.85537879000185,54406.54919376001 2024-07-29,21:25:14.000,211,11049025,-795,0,1722288313,12631.07328356,152.87652617999993,54406.61906496001 2024-07-29,21:25:15.000,211,11048977,-795,0,1722288314,12631.120437729995,152.8624279200012,54406.674961920005 2024-07-29,21:25:16.000,211,11049032,-795,0,1722288315,12631.160855589995,152.897673569998,54406.674961920005 2024-07-29,21:25:17.000,211,11049043,-795,0,1722288316,12631.221482379995,152.89062443999865,54406.66098768 2024-07-29,21:25:18.000,211,11049038,-795,0,1722288317,12631.30905440999,152.92587009000272,54406.83566568001 2024-07-29,21:25:19.000,211,11048998,-795,0,1722288318,12631.29558179,152.8624279200012,54406.772781600004 2024-07-29,21:25:20.000,211,11048978,-795,0,1722288319,12631.34947226999,152.92587009000272,54406.68893616 2024-07-29,21:25:21.000,211,11049040,-795,0,1722288320,12631.31579072,153.00341052000294,54406.77976872 2024-07-29,21:25:22.000,211,11049017,-795,0,1722288321,12631.30905440999,152.96816486999887,54406.7029104 2024-07-29,21:25:23.000,211,11049055,-795,0,1722288322,12631.221482379995,152.9470174800008,54406.793742960006 2024-07-29,21:25:24.000,211,11048983,-795,0,1722288323,12631.234955,152.97521399999823,54406.9474596 2024-07-29,21:25:25.000,211,11048978,-795,0,1722288324,12631.160855589995,152.98931226000423,54406.91951112 2024-07-29,21:25:26.000,211,11048973,-795,0,1722288325,12631.059810939994,152.98931226000423,54406.905536879996 2024-07-29,21:25:27.000,211,11049009,-795,0,1722288326,12630.978975219994,152.95406661000015,54406.77976872 2024-07-29,21:25:28.000,211,11049046,-795,0,1722288327,12630.911612119999,152.9611157399995,54406.85662704 2024-07-29,21:25:29.000,211,11048976,-795,0,1722288328,12630.830776399998,152.9470174800008,54406.93348536001 2024-07-29,21:25:30.000,211,11049044,-795,0,1722288329,12630.763413299988,152.91882096000336,54406.82867856 2024-07-29,21:25:31.000,211,11049050,-795,0,1722288330,12630.736468059993,152.8483296600025,54406.87060128 2024-07-29,21:25:32.000,211,11049009,-795,0,1722288331,12630.675841269993,152.8624279200012,54406.85662704 2024-07-29,21:25:33.000,211,11049057,-795,0,1722288332,12630.702786510003,152.77078923000226,54406.75880736 2024-07-29,21:25:34.000,211,11048998,-795,0,1722288333,12630.736468059993,152.77783836000162,54406.82867856 2024-07-29,21:25:35.000,211,11049007,-795,0,1722288334,12630.716259129993,152.7002979300014,54406.75182024 2024-07-29,21:25:36.000,211,11048972,-795,0,1722288335,12630.682577580003,152.7355435799982,54406.61906496001 2024-07-29,21:25:37.000,211,11049009,-795,0,1722288336,12630.743204369988,152.71439619000012,54406.75182024 2024-07-29,21:25:38.000,211,11049027,-795,0,1722288337,12630.716259129993,152.7637401000029,54406.65400056 2024-07-29,21:25:39.000,211,11049003,-795,0,1722288338,12630.783622229988,152.80603487999906,54406.66797480001 2024-07-29,21:25:40.000,211,11048988,-795,0,1722288339,12630.844249019989,152.8483296600025,54406.75880736 2024-07-29,21:25:41.000,211,11049012,-795,0,1722288340,12630.877930569994,152.93996835000144,54406.80073008 2024-07-29,21:25:42.000,211,11048990,-795,0,1722288341,12630.958766289994,152.98226313000487,54406.70989752 2024-07-29,21:25:43.000,211,11049017,-795,0,1722288342,12630.972238909999,153.05275442999846,54406.772781600004 2024-07-29,21:25:44.000,211,11048986,-795,0,1722288343,12631.080019869994,153.14439312000468,54406.793742960006 2024-07-29,21:25:45.000,211,11048997,-795,0,1722288344,12631.10696510999,153.23603181000362,54406.674961920005 2024-07-29,21:25:46.000,211,11049024,-795,0,1722288345,12631.181064519995,153.33471963000193,54406.82867856 2024-07-29,21:25:47.000,211,11048996,-795,0,1722288346,12631.33599965,153.38406354000472,54406.92649824 2024-07-29,21:25:48.000,211,11048995,-795,0,1722288347,12631.36968119999,153.46160396999767,54406.91252400001 2024-07-29,21:25:49.000,211,11048990,-795,0,1722288348,12631.511143709991,153.49684962000174,54406.961433840006 2024-07-29,21:25:50.000,211,11049007,-795,0,1722288349,12631.591979429992,153.51094788000046,54407.02431792 2024-07-29,21:25:51.000,211,11048973,-795,0,1722288350,12631.524616329996,153.51799700999982,54407.059253520005 2024-07-29,21:25:52.000,211,11048993,-795,0,1722288351,12631.517880020001,153.56029179000325,54406.9474596 2024-07-29,21:25:53.000,211,11049052,-795,0,1722288352,12631.531352639991,153.57439005000197,54406.97540808 2024-07-29,21:25:54.000,211,11049013,-795,0,1722288353,12631.497671090001,153.56029179000325,54407.108163360004 2024-07-29,21:25:55.000,211,11048985,-795,0,1722288354,12631.504407399996,153.62373396000476,54407.11515048 2024-07-29,21:25:56.000,211,11049050,-795,0,1722288355,12631.36968119999,153.62373396000476,54407.13611184 2024-07-29,21:25:57.000,211,11048986,-795,0,1722288356,12631.29558179,153.6025865699994,54407.14309896 2024-07-29,21:25:58.000,211,11049009,-795,0,1722288357,12631.22821868999,153.61668482999812,54407.12213760001 2024-07-29,21:25:59.000,211,11049029,-795,0,1722288358,12631.201273449995,153.63783222000347,54407.23393152 2024-07-29,21:26:00.000,211,11049009,-795,0,1722288359,12631.120437729995,153.65897961000155,54407.16406032 2024-07-29,21:26:01.000,211,11048979,-795,0,1722288360,12631.06654724999,153.65897961000155,54407.18502168 2024-07-29,21:26:02.000,211,11049005,-795,0,1722288361,12631.04633831999,153.6660287400009,54407.07322776 2024-07-29,21:26:03.000,211,11049006,-795,0,1722288362,12630.992447839999,153.6519304800022,54407.07322776 2024-07-29,21:26:04.000,211,11049009,-795,0,1722288363,12630.952029979999,153.58848831000068,54406.98239520001 2024-07-29,21:26:05.000,211,11048997,-795,0,1722288364,12630.999184149994,153.52504613999918,54407.19899592001 2024-07-29,21:26:06.000,211,11049009,-795,0,1722288365,12630.992447839999,153.47570223000366,54407.05226640001 2024-07-29,21:26:07.000,211,11049000,-795,0,1722288366,12630.877930569994,153.42635832000087,54407.04527928 2024-07-29,21:26:08.000,211,11048987,-795,0,1722288367,12630.817303779993,153.36996527999872,54406.98239520001 2024-07-29,21:26:09.000,211,11049008,-795,0,1722288368,12630.803831159988,153.31357224000385,54406.989382320004 2024-07-29,21:26:10.000,211,11049018,-795,0,1722288369,12630.716259129993,153.23603181000362,54406.97540808 2024-07-29,21:26:11.000,211,11049026,-795,0,1722288370,12630.662368650002,153.13734398999804,54406.88457552001 2024-07-29,21:26:12.000,211,11049007,-795,0,1722288371,12630.662368650002,153.05980355999782,54406.84963992 2024-07-29,21:26:13.000,211,11049030,-795,0,1722288372,12630.689313889998,152.97521399999823,54406.82169144 2024-07-29,21:26:14.000,211,11049036,-795,0,1722288373,12630.756676989993,152.92587009000272,54406.87060128 2024-07-29,21:26:15.000,211,11048963,-795,0,1722288374,12630.824040089989,152.8483296600025,54406.83566568001 2024-07-29,21:26:16.000,211,11048981,-795,0,1722288375,12630.898139499994,152.83423140000377,54406.772781600004 2024-07-29,21:26:17.000,211,11048997,-795,0,1722288376,12631.05307463,152.78488749000098,54406.69592328001 2024-07-29,21:26:18.000,211,11049025,-795,0,1722288377,12631.221482379995,152.897673569998,54406.73085888 2024-07-29,21:26:19.000,211,11048998,-795,0,1722288378,12631.362944889996,153.18668790000083,54406.80073008 2024-07-29,21:26:20.000,211,11049009,-795,0,1722288379,12631.37641751,153.42635832000087,54406.87060128 2024-07-29,21:26:21.000,211,11048997,-795,0,1722288380,12631.30905440999,153.63078309000412,54406.82169144 2024-07-29,21:26:22.000,211,11049016,-795,0,1722288381,12631.302318099995,153.62373396000476,54406.78675584001 2024-07-29,21:26:23.000,211,11049018,-795,0,1722288382,12631.362944889996,153.59553744000004,54406.772781600004 2024-07-29,21:26:24.000,211,11048995,-795,0,1722288383,12631.484198469996,153.63783222000347,54406.95444672001 2024-07-29,21:26:25.000,211,11049023,-795,0,1722288384,12631.551561569991,153.62373396000476,54407.00335656001 2024-07-29,21:26:26.000,211,11049014,-795,0,1722288385,12631.625660979997,153.64488135000283,54406.96842096 2024-07-29,21:26:27.000,211,11049034,-795,0,1722288386,12631.612188359992,153.6519304800022,54406.85662704 2024-07-29,21:26:28.000,211,11049037,-795,0,1722288387,12631.632397289992,153.67307787000027,54407.03829216 2024-07-29,21:26:29.000,211,11049005,-795,0,1722288388,12631.740178250002,153.64488135000283,54407.157073200004 2024-07-29,21:26:30.000,211,11049055,-795,0,1722288389,12631.693024079992,153.6660287400009,54407.16406032 2024-07-29,21:26:31.000,211,11049028,-795,0,1722288390,12631.612188359992,153.6025865699994,54407.178034560005 2024-07-29,21:26:32.000,211,11048973,-795,0,1722288391,12631.517880020001,153.63783222000347,54407.07322776 2024-07-29,21:26:33.000,211,11049031,-795,0,1722288392,12631.511143709991,153.61668482999812,54407.226944400005 2024-07-29,21:26:34.000,211,11049022,-795,0,1722288393,12631.497671090001,153.58848831000068,54407.25489288 2024-07-29,21:26:35.000,211,11048979,-795,0,1722288394,12631.423571679996,153.58143918000133,54407.31777696001 2024-07-29,21:26:36.000,211,11049027,-795,0,1722288395,12631.39662644,153.58143918000133,54407.19899592001 2024-07-29,21:26:37.000,211,11049019,-795,0,1722288396,12631.36968119999,153.51799700999982,54407.26188 2024-07-29,21:26:38.000,211,11049059,-795,0,1722288397,12631.32926333999,153.49684962000174,54407.345725440005 2024-07-29,21:26:39.000,211,11049014,-795,0,1722288398,12631.24842761999,153.42635832000087,54407.28982848001 2024-07-29,21:26:40.000,211,11049040,-795,0,1722288399,12631.17432821,153.4052109300028,54407.28284136 2024-07-29,21:26:41.000,211,11048998,-795,0,1722288400,12631.12717403999,153.35586702,54407.275854240004 2024-07-29,21:26:42.000,211,11049049,-795,0,1722288401,12631.012656769999,153.3065231100045,54407.12213760001 2024-07-29,21:26:43.000,211,11049020,-795,0,1722288402,12630.992447839999,153.2078352899989,54407.15008608001 2024-07-29,21:26:44.000,211,11049026,-795,0,1722288403,12630.938557359994,153.2219335500049,54407.23393152 2024-07-29,21:26:45.000,211,11049039,-795,0,1722288404,12630.911612119999,153.17963877000147,54407.20598304 2024-07-29,21:26:46.000,211,11049012,-795,0,1722288405,12630.904875809989,153.18668790000083,54407.129124720006 2024-07-29,21:26:47.000,211,11049016,-795,0,1722288406,12630.770149609998,153.18668790000083,54406.97540808 2024-07-29,21:26:48.000,211,11048991,-795,0,1722288407,12630.763413299988,153.20078615999955,54407.05226640001 2024-07-29,21:26:49.000,211,11049028,-795,0,1722288408,12630.776885919993,153.1937370300002,54407.07322776 2024-07-29,21:26:50.000,211,11049030,-795,0,1722288409,12630.824040089989,153.16554051000276,54407.06624064 2024-07-29,21:26:51.000,211,11049024,-795,0,1722288410,12630.911612119999,153.21488441999827,54407.087202 2024-07-29,21:26:52.000,211,11049029,-795,0,1722288411,12630.864457949989,153.24308094000298,54406.8775884 2024-07-29,21:26:53.000,211,11049003,-795,0,1722288412,12630.999184149994,153.2219335500049,54407.010343680005 2024-07-29,21:26:54.000,211,11048987,-795,0,1722288413,12631.08675617999,153.29947397999786,54407.11515048 2024-07-29,21:26:55.000,211,11048990,-795,0,1722288414,12631.16759189999,153.2571792000017,54407.09418912 2024-07-29,21:26:56.000,211,11049017,-795,0,1722288415,12631.181064519995,153.3417687600013,54407.12213760001 2024-07-29,21:26:57.000,211,11049022,-795,0,1722288416,12631.26863654999,153.3206213700032,54407.10117624001 2024-07-29,21:26:58.000,211,11049005,-795,0,1722288417,12631.234955,153.35586702,54406.97540808 2024-07-29,21:26:59.000,211,11049005,-795,0,1722288418,12631.21474607,153.33471963000193,54406.96842096 2024-07-29,21:27:00.000,211,11048985,-795,0,1722288419,12631.21474607,153.36996527999872,54407.21297016 2024-07-29,21:27:01.000,211,11048982,-795,0,1722288420,12631.11370142,153.34881789000065,54407.15008608001 2024-07-29,21:27:02.000,211,11049035,-795,0,1722288421,12631.059810939994,153.36996527999872,54407.11515048 2024-07-29,21:27:03.000,211,11049012,-795,0,1722288422,12630.98571152999,153.36291614999936,54407.11515048 2024-07-29,21:27:04.000,211,11048999,-795,0,1722288423,12630.891403189999,153.39111267000408,54407.21297016 2024-07-29,21:27:05.000,211,11049019,-795,0,1722288424,12630.749940679998,153.48980049000238,54407.18502168 2024-07-29,21:27:06.000,211,11049003,-795,0,1722288425,12630.682577580003,153.44750570999895,54407.15008608001 2024-07-29,21:27:07.000,211,11049002,-795,0,1722288426,12630.696050199993,153.44750570999895,54407.087202 2024-07-29,21:27:08.000,211,11049014,-795,0,1722288427,12630.689313889998,153.4404565799996,54407.21995728001 2024-07-29,21:27:09.000,211,11048974,-795,0,1722288428,12630.662368650002,153.44750570999895,54407.226944400005 2024-07-29,21:27:10.000,211,11048987,-795,0,1722288429,12630.662368650002,153.4686531000043,54407.21995728001 2024-07-29,21:27:11.000,211,11049041,-795,0,1722288430,12630.561324000002,153.49684962000174,54406.92649824 2024-07-29,21:27:12.000,211,11048991,-795,0,1722288431,12630.655632339993,153.49684962000174,54407.06624064 2024-07-29,21:27:13.000,211,11048975,-795,0,1722288432,12630.770149609998,153.5391443999979,54407.059253520005 2024-07-29,21:27:14.000,211,11048977,-795,0,1722288433,12630.877930569994,153.52504613999918,54407.02431792 2024-07-29,21:27:15.000,211,11048988,-795,0,1722288434,12630.938557359994,153.54619353000453,54407.02431792 2024-07-29,21:27:16.000,211,11049034,-795,0,1722288435,12631.080019869994,153.61668482999812,54406.961433840006 2024-07-29,21:27:17.000,211,11049007,-795,0,1722288436,12631.24842761999,153.62373396000476,54407.08021488001 2024-07-29,21:27:18.000,211,11049031,-795,0,1722288437,12631.32926333999,153.63078309000412,54407.03130504001 2024-07-29,21:27:19.000,211,11049001,-795,0,1722288438,12631.383153819996,153.63783222000347,54406.989382320004 2024-07-29,21:27:20.000,211,11049014,-795,0,1722288439,12631.362944889996,153.64488135000283,54406.98239520001 2024-07-29,21:27:21.000,211,11048975,-795,0,1722288440,12631.383153819996,153.6025865699994,54406.97540808 2024-07-29,21:27:22.000,211,11049029,-795,0,1722288441,12631.302318099995,153.60963569999876,54406.89854976 2024-07-29,21:27:23.000,211,11049008,-795,0,1722288442,12631.241691309995,153.57439005000197,54406.940472480004 2024-07-29,21:27:24.000,211,11049019,-795,0,1722288443,12631.181064519995,153.5391443999979,54407.087202 2024-07-29,21:27:25.000,211,11048990,-795,0,1722288444,12631.07328356,153.51094788000046,54407.03130504001 2024-07-29,21:27:26.000,211,11049017,-795,0,1722288445,12630.992447839999,153.46160396999767,54407.00335656001 2024-07-29,21:27:27.000,211,11048988,-795,0,1722288446,12630.857721639994,153.44750570999895,54406.8775884 2024-07-29,21:27:28.000,211,11048995,-795,0,1722288447,12630.756676989993,153.4193091900015,54406.89854976 2024-07-29,21:27:29.000,211,11049042,-795,0,1722288448,12630.709522819998,153.36996527999872,54406.93348536001 2024-07-29,21:27:30.000,211,11048973,-795,0,1722288449,12630.662368650002,153.32767050000257,54406.93348536001 2024-07-29,21:27:31.000,211,11048987,-795,0,1722288450,12630.588269239997,153.3206213700032,54406.905536879996 2024-07-29,21:27:32.000,211,11049054,-795,0,1722288451,12630.534378759992,153.31357224000385,54406.88457552001 2024-07-29,21:27:33.000,211,11049001,-795,0,1722288452,12630.480488280002,153.24308094000298,54406.9474596 2024-07-29,21:27:34.000,211,11049011,-795,0,1722288453,12630.446806729997,153.20078615999955,54407.00335656001 2024-07-29,21:27:35.000,211,11049019,-795,0,1722288454,12630.359234700001,153.14439312000468,54406.97540808 2024-07-29,21:27:36.000,211,11049026,-795,0,1722288455,12630.251453739991,153.2078352899989,54406.92649824 2024-07-29,21:27:37.000,211,11049049,-795,0,1722288456,12630.184090639996,153.1937370300002,54406.84963992 2024-07-29,21:27:38.000,211,11049041,-795,0,1722288457,12630.15040908999,153.16554051000276,54406.86361416001 2024-07-29,21:27:39.000,211,11049007,-795,0,1722288458,12630.1571454,153.21488441999827,54406.89854976 2024-07-29,21:27:40.000,211,11049011,-795,0,1722288459,12630.17061801999,153.22898268000426,54406.97540808 2024-07-29,21:27:41.000,211,11049043,-795,0,1722288460,12630.163881709996,153.29947397999786,54406.88457552001 2024-07-29,21:27:42.000,211,11049046,-795,0,1722288461,12630.204299569996,153.36291614999936,54406.88457552001 2024-07-29,21:27:43.000,211,11048979,-795,0,1722288462,12630.312080529991,153.44750570999895,54406.86361416001 2024-07-29,21:27:44.000,211,11049038,-795,0,1722288463,12630.291871599991,153.5391443999979,54406.74483312001 2024-07-29,21:27:45.000,211,11049011,-795,0,1722288464,12630.453543039992,153.58848831000068,54406.8775884 2024-07-29,21:27:46.000,211,11049024,-795,0,1722288465,12630.541115070002,153.64488135000283,54406.71688464001 2024-07-29,21:27:47.000,211,11049016,-795,0,1722288466,12630.642159720002,153.72947091000242,54406.73085888 2024-07-29,21:27:48.000,211,11049032,-795,0,1722288467,12630.729731749998,153.82110960000136,54406.8077172 2024-07-29,21:27:49.000,211,11049037,-795,0,1722288468,12630.810567469998,153.82815873000072,54406.80073008 2024-07-29,21:27:50.000,211,11049017,-795,0,1722288469,12630.817303779993,153.8493061199988,54406.78675584001 2024-07-29,21:27:51.000,211,11048968,-795,0,1722288470,12630.864457949989,153.87045351000415,54406.723871760005 2024-07-29,21:27:52.000,211,11048991,-795,0,1722288471,12630.837512709993,153.87045351000415,54406.65400056 2024-07-29,21:27:53.000,211,11048969,-795,0,1722288472,12630.904875809989,153.88455177000287,54406.69592328001 2024-07-29,21:27:54.000,211,11049007,-795,0,1722288473,12630.911612119999,153.87045351000415,54406.77976872 2024-07-29,21:27:55.000,211,11049044,-795,0,1722288474,12630.918348429994,153.89160090000223,54406.75182024 2024-07-29,21:27:56.000,211,11048992,-795,0,1722288475,12630.891403189999,153.8775026400035,54406.793742960006 2024-07-29,21:27:57.000,211,11048997,-795,0,1722288476,12630.911612119999,153.83520786000008,54406.8077172 2024-07-29,21:27:58.000,211,11049059,-795,0,1722288477,12630.837512709993,153.77176568999857,54406.73085888 2024-07-29,21:27:59.000,211,11048954,-795,0,1722288478,12630.797094849993,153.7153726500037,54406.87060128 2024-07-29,21:28:00.000,211,11049050,-795,0,1722288479,12630.722995439988,153.68012699999963,54406.82867856 2024-07-29,21:28:01.000,211,11049028,-795,0,1722288480,12630.736468059993,153.60963569999876,54406.81470432001 2024-07-29,21:28:02.000,211,11049047,-795,0,1722288481,12630.662368650002,153.5391443999979,54406.61906496001 2024-07-29,21:28:03.000,211,11049026,-795,0,1722288482,12630.608478169997,153.48980049000238,54406.64002632 2024-07-29,21:28:04.000,211,11049043,-795,0,1722288483,12630.554587689992,153.48275136000302,54406.8077172 2024-07-29,21:28:05.000,211,11049033,-795,0,1722288484,12630.541115070002,153.4052109300028,54406.85662704 2024-07-29,21:28:06.000,211,11048994,-795,0,1722288485,12630.453543039992,153.3417687600013,54406.507271040005 2024-07-29,21:28:07.000,211,11049012,-795,0,1722288486,12630.473751969992,153.38406354000472,54406.61207784 2024-07-29,21:28:08.000,211,11048987,-795,0,1722288487,12630.514169829992,153.4052109300028,54406.7029104 2024-07-29,21:28:09.000,211,11049019,-795,0,1722288488,12630.568060309997,153.4404565799996,54406.75880736 2024-07-29,21:28:10.000,211,11049006,-795,0,1722288489,12630.608478169997,153.41226006000215,54406.8077172 2024-07-29,21:28:11.000,211,11048981,-795,0,1722288490,12630.601741860002,153.4404565799996,54406.793742960006 2024-07-29,21:28:12.000,211,11049006,-795,0,1722288491,12630.642159720002,153.4404565799996,54406.76579448001 2024-07-29,21:28:13.000,211,11048999,-795,0,1722288492,12630.675841269993,153.43340745000023,54406.87060128 2024-07-29,21:28:14.000,211,11048987,-795,0,1722288493,12630.783622229988,153.43340745000023,54406.93348536001 2024-07-29,21:28:15.000,211,11048955,-795,0,1722288494,12630.837512709993,153.39816180000344,54406.891562640005 2024-07-29,21:28:16.000,211,11048992,-795,0,1722288495,12630.844249019989,153.43340745000023,54406.92649824 2024-07-29,21:28:17.000,211,11049000,-795,0,1722288496,12630.857721639994,153.49684962000174,54406.8077172 2024-07-29,21:28:18.000,211,11048986,-795,0,1722288497,12630.938557359994,153.46160396999767,54406.8077172 2024-07-29,21:28:19.000,211,11049039,-795,0,1722288498,12630.999184149994,153.51094788000046,54406.95444672001 2024-07-29,21:28:20.000,211,11048990,-795,0,1722288499,12631.059810939994,153.5532426600039,54407.010343680005 2024-07-29,21:28:21.000,211,11049039,-795,0,1722288500,12631.160855589995,153.5673409200026,54406.96842096 2024-07-29,21:28:22.000,211,11049020,-795,0,1722288501,12631.21474607,153.5532426600039,54406.96842096 2024-07-29,21:28:23.000,211,11049019,-795,0,1722288502,12631.35620858,153.56029179000325,54406.91951112 2024-07-29,21:28:24.000,211,11048982,-795,0,1722288503,12631.38989012999,153.54619353000453,54406.91252400001 2024-07-29,21:28:25.000,211,11048987,-795,0,1722288504,12631.531352639991,153.58848831000068,54406.95444672001 2024-07-29,21:28:26.000,211,11049008,-795,0,1722288505,12631.632397289992,153.58143918000133,54406.91252400001 2024-07-29,21:28:27.000,211,11048985,-795,0,1722288506,12631.652606219992,153.52504613999918,54406.88457552001 2024-07-29,21:28:28.000,211,11049055,-795,0,1722288507,12631.719969320002,153.46160396999767,54406.9474596 2024-07-29,21:28:29.000,211,11049006,-795,0,1722288508,12631.827750279997,153.36996527999872,54407.03130504001 2024-07-29,21:28:30.000,211,11049025,-795,0,1722288509,12631.847959209997,153.3065231100045,54407.0173308 2024-07-29,21:28:31.000,211,11048979,-795,0,1722288510,12631.888377069998,153.20078615999955,54407.010343680005 2024-07-29,21:28:32.000,211,11049028,-795,0,1722288511,12631.868168139998,153.15144225000404,54406.91252400001 2024-07-29,21:28:33.000,211,11048925,-795,0,1722288512,12631.942267549988,153.12324572999933,54406.93348536001 2024-07-29,21:28:34.000,211,11049004,-795,0,1722288513,12631.881640760002,153.03865616999974,54406.71688464001 2024-07-29,21:28:35.000,211,11049062,-795,0,1722288514,12632.043312199989,153.00341052000294,54406.98239520001 2024-07-29,21:28:36.000,211,11049014,-795,0,1722288515,12632.070257439998,152.9470174800008,54407.07322776 2024-07-29,21:28:37.000,211,11049019,-795,0,1722288516,12632.063521129989,152.96816486999887,54406.989382320004 2024-07-29,21:28:38.000,211,11049006,-795,0,1722288517,12631.996158029993,152.93291922000208,54406.93348536001 2024-07-29,21:28:39.000,211,11048988,-795,0,1722288518,12631.935531239993,152.95406661000015,54406.99636944 2024-07-29,21:28:40.000,211,11049034,-795,0,1722288519,12631.928794929998,152.93996835000144,54407.07322776 2024-07-29,21:28:41.000,211,11049019,-795,0,1722288520,12631.861431830002,152.99636139000359,54407.03130504001 2024-07-29,21:28:42.000,211,11048962,-795,0,1722288521,12631.780596110002,152.91882096000336,54406.91252400001 2024-07-29,21:28:43.000,211,11048951,-795,0,1722288522,12631.713233009992,153.00341052000294,54406.96842096 2024-07-29,21:28:44.000,211,11049010,-795,0,1722288523,12631.746914559997,153.0950492100019,54407.04527928 2024-07-29,21:28:45.000,211,11048975,-795,0,1722288524,12631.760387180002,153.12324572999933,54407.04527928 2024-07-29,21:28:46.000,211,11049011,-795,0,1722288525,12631.787332419997,153.10209834000125,54407.05226640001 2024-07-29,21:28:47.000,211,11048981,-795,0,1722288526,12631.767123489997,153.14439312000468,54406.905536879996 2024-07-29,21:28:48.000,211,11048960,-795,0,1722288527,12631.868168139998,153.14439312000468,54406.95444672001 2024-07-29,21:28:49.000,211,11049022,-795,0,1722288528,12631.874904449993,153.2219335500049,54406.92649824 2024-07-29,21:28:50.000,211,11048998,-795,0,1722288529,12632.063521129989,153.27832658999978,54406.989382320004 2024-07-29,21:28:51.000,211,11049054,-795,0,1722288530,12632.157829469994,153.34881789000065,54407.059253520005 2024-07-29,21:28:52.000,211,11049008,-795,0,1722288531,12632.20498363999,153.34881789000065,54407.087202 2024-07-29,21:28:53.000,211,11048994,-795,0,1722288532,12632.29255567,153.4193091900015,54407.16406032 2024-07-29,21:28:54.000,211,11048992,-795,0,1722288533,12632.41380925,153.4052109300028,54407.28284136 2024-07-29,21:28:55.000,211,11049005,-795,0,1722288534,12632.440754489995,153.48275136000302,54407.178034560005 2024-07-29,21:28:56.000,211,11049025,-795,0,1722288535,12632.47443604,153.41226006000215,54407.03130504001 2024-07-29,21:28:57.000,211,11049012,-795,0,1722288536,12632.50811758999,153.4686531000043,54407.11515048 2024-07-29,21:28:58.000,211,11049025,-795,0,1722288537,12632.481172349995,153.43340745000023,54407.108163360004 2024-07-29,21:28:59.000,211,11048980,-795,0,1722288538,12632.53506283,153.43340745000023,54407.24790576001 2024-07-29,21:29:00.000,211,11048989,-795,0,1722288539,12632.55527176,153.38406354000472,54407.35271256 2024-07-29,21:29:01.000,211,11048990,-795,0,1722288540,12632.54853544999,153.36996527999872,54407.296815600006 2024-07-29,21:29:02.000,211,11048991,-795,0,1722288541,12632.54853544999,153.25013007000234,54407.28284136 2024-07-29,21:29:03.000,211,11048987,-795,0,1722288542,12632.521590209995,153.2078352899989,54407.20598304 2024-07-29,21:29:04.000,211,11048973,-795,0,1722288543,12632.54853544999,153.08800008000253,54407.26188 2024-07-29,21:29:05.000,211,11048975,-795,0,1722288544,12632.582216999996,153.05275442999846,54407.28982848001 2024-07-29,21:29:06.000,211,11048986,-795,0,1722288545,12632.602425929996,152.9611157399995,54407.28982848001 2024-07-29,21:29:07.000,211,11049044,-795,0,1722288546,12632.45422711,152.87652617999993,54407.226944400005 2024-07-29,21:29:08.000,211,11048969,-795,0,1722288547,12632.55527176,152.93996835000144,54407.178034560005 2024-07-29,21:29:09.000,211,11049003,-795,0,1722288548,12632.703470579996,152.8624279200012,54407.345725440005 2024-07-29,21:29:10.000,211,11049059,-795,0,1722288549,12632.898823570002,152.87652617999993,54407.33873832001 2024-07-29,21:29:11.000,211,11048987,-795,0,1722288550,12633.067231319998,153.10209834000125,54407.31078984 2024-07-29,21:29:12.000,211,11049006,-795,0,1722288551,12633.047022389997,153.36291614999936,54406.961433840006 2024-07-29,21:29:13.000,211,11048948,-795,0,1722288552,12633.141330730003,153.69422525999835,54407.12213760001 2024-07-29,21:29:14.000,211,11049020,-795,0,1722288553,12633.161539659988,153.92684654999903,54407.1920088 2024-07-29,21:29:15.000,211,11049008,-795,0,1722288554,12633.013340839992,154.2088117500025,54407.1920088 2024-07-29,21:29:16.000,211,11049000,-795,0,1722288555,12632.750624749991,154.26520479000465,54407.12213760001 2024-07-29,21:29:17.000,211,11049009,-795,0,1722288556,12632.53506283,154.1594678399997,54407.16406032 2024-07-29,21:29:18.000,211,11049021,-635,0,1722288557,12632.460963419995,153.88455177000287,54407.28982848001 2024-07-29,21:29:19.000,211,11048943,-795,0,1722288558,12632.44749079999,153.70832352000434,54407.275854240004 2024-07-29,21:29:20.000,211,11049037,-795,0,1722288559,12632.440754489995,153.57439005000197,54407.296815600006 2024-07-29,21:29:21.000,211,11049008,-795,0,1722288560,12632.420545559995,153.5391443999979,54407.296815600006 2024-07-29,21:29:22.000,211,11049019,-795,0,1722288561,12632.37339139,153.4545548399983,54407.18502168 2024-07-29,21:29:23.000,211,11048992,-795,0,1722288562,12632.27234674,153.4404565799996,54407.25489288 2024-07-29,21:29:24.000,211,11049011,-795,0,1722288563,12632.299291979994,153.4052109300028,54407.38066104 2024-07-29,21:29:25.000,211,11049065,-795,0,1722288564,12632.258874119994,153.42635832000087,54407.35969968 2024-07-29,21:29:26.000,211,11048985,-795,0,1722288565,12632.27234674,153.42635832000087,54407.37367392 2024-07-29,21:29:27.000,211,11048933,-795,0,1722288566,12632.18477470999,153.4686531000043,54407.178034560005 2024-07-29,21:29:28.000,211,11048950,-795,0,1722288567,12632.26561042999,153.47570223000366,54407.25489288 2024-07-29,21:29:29.000,211,11049029,-795,0,1722288568,12632.3127646,153.56029179000325,54407.3317512 2024-07-29,21:29:30.000,211,11049052,-795,0,1722288569,12632.400336629995,153.56029179000325,54407.296815600006 2024-07-29,21:29:31.000,211,11049032,-795,0,1722288570,12632.41380925,153.6519304800022,54407.21995728001 2024-07-29,21:29:32.000,211,11048996,-795,0,1722288571,12632.53506283,153.687176129999,54407.31777696001 2024-07-29,21:29:33.000,211,11049036,-795,0,1722288572,12632.59568962,153.77176568999857,54407.324764080004 2024-07-29,21:29:34.000,211,11049008,-795,0,1722288573,12632.716943200001,153.80701134000265,54407.42258376 2024-07-29,21:29:35.000,211,11048991,-795,0,1722288574,12632.67652534,153.88455177000287,54407.38066104 2024-07-29,21:29:36.000,211,11048995,-795,0,1722288575,12632.703470579996,153.8775026400035,54407.30380272 2024-07-29,21:29:37.000,211,11049028,-795,0,1722288576,12632.730415819991,153.94094480999775,54407.275854240004 2024-07-29,21:29:38.000,211,11048958,-795,0,1722288577,12632.764097369996,153.94799394000438,54407.24790576001 2024-07-29,21:29:39.000,211,11049016,-795,0,1722288578,12632.892087259992,153.9620922000031,54407.324764080004 2024-07-29,21:29:40.000,211,11049035,-795,0,1722288579,12632.979659290002,153.96914133000246,54407.38764816001 2024-07-29,21:29:41.000,211,11048997,-795,0,1722288580,12633.033549769993,153.9620922000031,54407.35271256 2024-07-29,21:29:42.000,211,11049046,-795,0,1722288581,12633.141330730003,153.91979741999967,54407.26188 2024-07-29,21:29:43.000,211,11048983,-795,0,1722288582,12633.255847999993,153.92684654999903,54407.31777696001 2024-07-29,21:29:44.000,211,11048997,-795,0,1722288583,12633.289529549998,153.8986500300016,54407.31078984 2024-07-29,21:29:45.000,211,11049013,-795,0,1722288584,12633.329947409999,153.90569916000095,54407.31777696001 2024-07-29,21:29:46.000,211,11048998,-795,0,1722288585,12633.329947409999,153.83520786000008,54407.25489288 2024-07-29,21:29:47.000,211,11049009,-795,0,1722288586,12633.356892649994,153.87045351000415,54407.296815600006 2024-07-29,21:29:48.000,211,11049026,-795,0,1722288587,12633.417519439994,153.85635524999816,54407.40860952 2024-07-29,21:29:49.000,211,11049031,-795,0,1722288588,12633.397310509994,153.83520786000008,54407.4714936 2024-07-29,21:29:50.000,211,11048992,-795,0,1722288589,12633.40404681999,153.77881481999793,54407.52739056 2024-07-29,21:29:51.000,211,11048947,-795,0,1722288590,12633.350156339999,153.76471655999921,54407.37367392 2024-07-29,21:29:52.000,211,11049040,-795,0,1722288591,12633.336683719994,153.75766742999986,54407.26188 2024-07-29,21:29:53.000,211,11048969,-795,0,1722288592,12633.289529549998,153.76471655999921,54407.37367392 2024-07-29,21:29:54.000,211,11049028,-795,0,1722288593,12633.40404681999,153.7012743899977,54407.41559664001 2024-07-29,21:29:55.000,211,11049028,-795,0,1722288594,12633.397310509994,153.70832352000434,54407.443545120004 2024-07-29,21:29:56.000,211,11049015,-795,0,1722288595,12633.363628959989,153.68012699999963,54407.42957088 2024-07-29,21:29:57.000,211,11049023,-795,0,1722288596,12633.329947409999,153.7012743899977,54407.43655800001 2024-07-29,21:29:58.000,211,11049100,-795,0,1722288597,12633.397310509994,153.64488135000283,54407.464506480006 2024-07-29,21:29:59.000,211,11048973,-795,0,1722288598,12633.417519439994,153.65897961000155,54407.492454960004 2024-07-29,21:30:00.000,211,11049052,-795,0,1722288599,12633.46467360999,153.69422525999835,54407.36668680001 2024-07-29,21:30:01.000,211,11049046,-795,0,1722288600,12633.478146229994,153.76471655999921,54407.464506480006 2024-07-29,21:30:02.000,211,11048978,-795,0,1722288601,12633.54550932999,153.7999622100033,54407.35271256 2024-07-29,21:30:03.000,211,11048969,-795,0,1722288602,12633.56571825999,153.8775026400035,54407.33873832001 2024-07-29,21:30:04.000,211,11049032,-795,0,1722288603,12633.70718076999,153.8986500300016,54407.45751936001 2024-07-29,21:30:05.000,211,11049009,-795,0,1722288604,12633.64655397999,153.9127482900003,54407.31078984 2024-07-29,21:30:06.000,211,11049031,-795,0,1722288605,12633.740862319995,153.82815873000072,54407.45053224 2024-07-29,21:30:07.000,211,11049008,-795,0,1722288606,12633.83517066,153.814060470002,54407.41559664001 2024-07-29,21:30:08.000,211,11049018,-795,0,1722288607,12633.882324829996,153.74356917000114,54407.157073200004 2024-07-29,21:30:09.000,211,11049006,-795,0,1722288608,12633.868852209991,153.7999622100033,54407.23393152 2024-07-29,21:30:10.000,211,11049066,-795,0,1722288609,12634.010314719992,153.77881481999793,54407.48546784001 2024-07-29,21:30:11.000,211,11049020,-795,0,1722288610,12633.990105789992,153.83520786000008,54407.55533904001 2024-07-29,21:30:12.000,211,11048990,-795,0,1722288611,12633.956424240001,153.8493061199988,54407.58328752001 2024-07-29,21:30:13.000,211,11048983,-795,0,1722288612,12633.922742689996,153.85635524999816,54407.59027464 2024-07-29,21:30:14.000,211,11048977,-795,0,1722288613,12633.976633170001,153.85635524999816,54407.660145840004 2024-07-29,21:30:15.000,211,11049015,-795,0,1722288614,12633.882324829996,153.8986500300016,54407.68809432 2024-07-29,21:30:16.000,211,11048963,-795,0,1722288615,12633.7947528,153.94799394000438,54407.56931328 2024-07-29,21:30:17.000,211,11049036,-795,0,1722288616,12633.821698039996,154.0255343700046,54407.75796552 2024-07-29,21:30:18.000,211,11049072,-795,0,1722288617,12633.7947528,154.06782915000076,54407.62521024001 2024-07-29,21:30:19.000,211,11049007,-795,0,1722288618,12633.75433494,154.11717306000355,54407.65315872001 2024-07-29,21:30:20.000,211,11049024,-795,0,1722288619,12633.821698039996,154.1594678399997,54407.75796552 2024-07-29,21:30:21.000,211,11049023,-795,0,1722288620,12633.801489109996,154.20176262000314,54407.73700416 2024-07-29,21:30:22.000,211,11049035,-795,0,1722288621,12633.868852209991,154.18766436000442,54407.73700416 2024-07-29,21:30:23.000,211,11048979,-795,0,1722288622,12633.89579745,154.16651696999907,54407.80687536 2024-07-29,21:30:24.000,211,11049015,-795,0,1722288623,12633.983369479996,154.13832045000163,54407.68809432 2024-07-29,21:30:25.000,211,11049003,-795,0,1722288624,12634.057468890001,154.1594678399997,54407.75097840001 2024-07-29,21:30:26.000,211,11049036,-795,0,1722288625,12634.145040919997,154.10307480000483,54407.63918448 2024-07-29,21:30:27.000,211,11049040,-795,0,1722288626,12634.205667709997,154.06782915000076,54407.70905568 2024-07-29,21:30:28.000,211,11049015,-795,0,1722288627,12634.326921289998,154.0607800200014,54407.785914 2024-07-29,21:30:29.000,211,11049009,-795,0,1722288628,12634.380811769988,153.9973378499999,54407.83482384 2024-07-29,21:30:30.000,211,11049003,-795,0,1722288629,12634.427965939998,153.9620922000031,54407.73700416 2024-07-29,21:30:31.000,211,11049006,-795,0,1722288630,12634.374075459993,153.84225698999944,54407.70905568 2024-07-29,21:30:32.000,211,11049049,-795,0,1722288631,12634.340393910003,153.8493061199988,54407.65315872001 2024-07-29,21:30:33.000,211,11049004,-795,0,1722288632,12634.239349260002,153.8634043800048,54407.660145840004 2024-07-29,21:30:34.000,211,11049080,-795,0,1722288633,12634.259558190002,153.82815873000072,54407.65315872001 2024-07-29,21:30:35.000,211,11049040,-795,0,1722288634,12634.273030809993,153.7999622100033,54407.74399128 2024-07-29,21:30:36.000,211,11049035,-795,0,1722288635,12634.252821879993,153.75766742999986,54407.65315872001 2024-07-29,21:30:37.000,211,11049055,-795,0,1722288636,12634.246085569997,153.69422525999835,54407.6461716 2024-07-29,21:30:38.000,211,11049046,-795,0,1722288637,12634.118095680002,153.65897961000155,54407.63918448 2024-07-29,21:30:39.000,211,11049043,-795,0,1722288638,12634.131568299992,153.6025865699994,54407.65315872001 2024-07-29,21:30:40.000,211,11049025,-795,0,1722288639,12634.037259960001,153.60963569999876,54407.5763004 2024-07-29,21:30:41.000,211,11049023,-795,0,1722288640,12633.983369479996,153.62373396000476,54407.513416320005 2024-07-29,21:30:42.000,211,11049029,-795,0,1722288641,12633.902533759996,153.6519304800022,54407.443545120004 2024-07-29,21:30:43.000,211,11049036,-795,0,1722288642,12633.862115899996,153.64488135000283,54407.562326160005 2024-07-29,21:30:44.000,211,11049048,-795,0,1722288643,12633.949687929991,153.7153726500037,54407.632197360006 2024-07-29,21:30:45.000,211,11049083,-795,0,1722288644,12633.963160549996,153.74356917000114,54407.6461716 2024-07-29,21:30:46.000,211,11049025,-795,0,1722288645,12634.030523649992,153.80701134000265,54407.59027464 2024-07-29,21:30:47.000,211,11048992,-795,0,1722288646,12634.030523649992,153.8493061199988,54407.52040344 2024-07-29,21:30:48.000,211,11049059,-795,0,1722288647,12634.131568299992,153.95504307000374,54407.562326160005 2024-07-29,21:30:49.000,211,11049074,-795,0,1722288648,12634.165249849997,154.0255343700046,54407.52739056 2024-07-29,21:30:50.000,211,11049031,-795,0,1722288649,12634.286503429998,154.07487828000012,54407.62521024001 2024-07-29,21:30:51.000,211,11049057,-795,0,1722288650,12634.313448669993,154.13127132000227,54407.681107200005 2024-07-29,21:30:52.000,211,11048990,-795,0,1722288651,12634.340393910003,154.22291001000121,54407.70905568 2024-07-29,21:30:53.000,211,11049015,-795,0,1722288652,12634.374075459993,154.258155659998,54407.778926880004 2024-07-29,21:30:54.000,211,11048985,-795,0,1722288653,12634.421229629988,154.31454870000016,54407.81386248 2024-07-29,21:30:55.000,211,11049053,-795,0,1722288654,12634.421229629988,154.31454870000016,54407.87674656 2024-07-29,21:30:56.000,211,11048997,-795,0,1722288655,12634.414493319993,154.36389261000295,54407.86975944001 2024-07-29,21:30:57.000,211,11049042,-795,0,1722288656,12634.340393910003,154.3920891300004,54407.848798080006 2024-07-29,21:30:58.000,211,11049013,-795,0,1722288657,12634.380811769988,154.36389261000295,54407.84181096001 2024-07-29,21:30:59.000,211,11049080,-795,0,1722288658,12634.367339149998,154.3568434800036,54407.93264352 2024-07-29,21:31:00.000,211,11049062,-795,0,1722288659,12634.394284389993,154.36389261000295,54407.98155336 2024-07-29,21:31:01.000,211,11049042,-795,0,1722288660,12634.353866529993,154.31454870000016,54407.995527600004 2024-07-29,21:31:02.000,211,11049057,-795,0,1722288661,12634.333657599993,154.258155659998,54407.91168216 2024-07-29,21:31:03.000,211,11049041,-795,0,1722288662,12634.360602839988,154.1594678399997,54408.0304632 2024-07-29,21:31:04.000,211,11049020,-795,0,1722288663,12634.293239739993,154.18061522999778,54407.97456624 2024-07-29,21:31:05.000,211,11049011,-795,0,1722288664,12634.239349260002,154.10307480000483,54407.96059200001 2024-07-29,21:31:06.000,211,11049035,-795,0,1722288665,12634.077677820002,154.0114361099986,54407.83482384 2024-07-29,21:31:07.000,211,11049045,-795,0,1722288666,12633.936215310001,153.95504307000374,54407.778926880004 2024-07-29,21:31:08.000,211,11049031,-795,0,1722288667,12633.882324829996,153.94094480999775,54407.91168216 2024-07-29,21:31:09.000,211,11049006,-795,0,1722288668,12633.71391708,153.8775026400035,54407.86975944001 2024-07-29,21:31:10.000,211,11048977,-795,0,1722288669,12633.56571825999,153.82815873000072,54407.660145840004 2024-07-29,21:31:11.000,211,11049068,-795,0,1722288670,12633.50509146999,153.77176568999857,54407.778926880004 2024-07-29,21:31:12.000,211,11049029,-795,0,1722288671,12633.383837889989,153.77176568999857,54407.63918448 2024-07-29,21:31:13.000,211,11049026,-795,0,1722288672,12633.350156339999,153.7012743899977,54407.60424888001 2024-07-29,21:31:14.000,211,11049048,-795,0,1722288673,12633.363628959989,153.7012743899977,54407.611236000004 2024-07-29,21:31:15.000,211,11049000,-795,0,1722288674,12633.329947409999,153.7153726500037,54407.54835192 2024-07-29,21:31:16.000,211,11049014,-795,0,1722288675,12633.363628959989,153.74356917000114,54407.52739056 2024-07-29,21:31:17.000,211,11049070,-795,0,1722288676,12633.397310509994,153.76471655999921,54407.492454960004 2024-07-29,21:31:18.000,211,11049025,-795,0,1722288677,12633.53203671,153.77176568999857,54407.61822312 2024-07-29,21:31:19.000,211,11049005,-795,0,1722288678,12633.58592718999,153.79291308000393,54407.55533904001 2024-07-29,21:31:20.000,211,11049023,-795,0,1722288679,12633.58592718999,153.8775026400035,54407.443545120004 2024-07-29,21:31:21.000,211,11049045,-795,0,1722288680,12633.62634504999,153.94094480999775,54407.59726176 2024-07-29,21:31:22.000,211,11049037,-795,0,1722288681,12633.68697183999,153.96914133000246,54407.492454960004 2024-07-29,21:31:23.000,211,11049043,-795,0,1722288682,12633.69370815,154.03963263000333,54407.513416320005 2024-07-29,21:31:24.000,211,11049055,-795,0,1722288683,12633.72738969999,154.0960256699982,54407.68809432 2024-07-29,21:31:25.000,211,11049023,-795,0,1722288684,12633.73412601,154.16651696999907,54407.75796552 2024-07-29,21:31:26.000,211,11049046,-795,0,1722288685,12633.74759862999,154.18061522999778,54407.76495264 2024-07-29,21:31:27.000,211,11049031,-795,0,1722288686,12633.680235529995,154.22995914000057,54407.660145840004 2024-07-29,21:31:28.000,211,11049027,-795,0,1722288687,12633.680235529995,154.32864695999888,54407.730017040005 2024-07-29,21:31:29.000,211,11048986,-795,0,1722288688,12633.66676290999,154.39913825999975,54407.82084960001 2024-07-29,21:31:30.000,211,11049025,-795,0,1722288689,12633.69370815,154.42733478000446,54407.72302992001 2024-07-29,21:31:31.000,211,11048979,-795,0,1722288690,12633.77454387,154.46258043000125,54407.897707920005 2024-07-29,21:31:32.000,211,11049067,-795,0,1722288691,12633.77454387,154.49782607999805,54407.87674656 2024-07-29,21:31:33.000,211,11048985,-795,0,1722288692,12633.821698039996,154.4696295600006,54407.86277232 2024-07-29,21:31:34.000,211,11049073,-795,0,1722288693,12633.85537959,154.4061873899991,54407.89072080001 2024-07-29,21:31:35.000,211,11049002,-795,0,1722288694,12633.841906969996,154.4061873899991,54407.88373368 2024-07-29,21:31:36.000,211,11049037,-795,0,1722288695,12633.83517066,154.38504000000103,54407.91866928001 2024-07-29,21:31:37.000,211,11049065,-795,0,1722288696,12633.841906969996,154.31454870000016,54407.9256564 2024-07-29,21:31:38.000,211,11048993,-795,0,1722288697,12633.75433494,154.258155659998,54407.76495264 2024-07-29,21:31:39.000,211,11049007,-795,0,1722288698,12633.720653389995,154.18061522999778,54407.778926880004 2024-07-29,21:31:40.000,211,11049009,-795,0,1722288699,12633.7947528,154.0607800200014,54407.897707920005 2024-07-29,21:31:41.000,211,11049045,-795,0,1722288700,12633.68697183999,153.94094480999775,54407.778926880004 2024-07-29,21:31:42.000,211,11049067,-795,0,1722288701,12633.71391708,153.83520786000008,54407.778926880004 2024-07-29,21:31:43.000,211,11049018,-795,0,1722288702,12633.639817669995,153.73652004000178,54407.75796552 2024-07-29,21:31:44.000,211,11049020,-795,0,1722288703,12633.65329029,153.6025865699994,54407.76495264 2024-07-29,21:31:45.000,211,11049051,-795,0,1722288704,12633.62634504999,153.5532426600039,54407.75796552 2024-07-29,21:31:46.000,211,11049061,-795,0,1722288705,12633.5926635,153.48275136000302,54407.6461716 2024-07-29,21:31:47.000,211,11049014,-795,0,1722288706,12633.62634504999,153.43340745000023,54407.62521024001 2024-07-29,21:31:48.000,211,11049020,-795,0,1722288707,12633.76780755999,153.37701440999808,54407.70905568 2024-07-29,21:31:49.000,211,11049013,-795,0,1722288708,12633.80822541999,153.3417687600013,54407.68809432 2024-07-29,21:31:50.000,211,11049011,-795,0,1722288709,12633.922742689996,153.29947397999786,54407.66713296 2024-07-29,21:31:51.000,211,11049008,-795,0,1722288710,12633.841906969996,153.3206213700032,54407.49944208 2024-07-29,21:31:52.000,211,11049058,-795,0,1722288711,12633.922742689996,153.33471963000193,54407.562326160005 2024-07-29,21:31:53.000,211,11049015,-795,0,1722288712,12633.922742689996,153.3417687600013,54407.67412008001 2024-07-29,21:31:54.000,211,11049027,-795,0,1722288713,12633.990105789992,153.33471963000193,54407.59726176 2024-07-29,21:31:55.000,211,11049058,-795,0,1722288714,12634.030523649992,153.34881789000065,54407.681107200005 2024-07-29,21:31:56.000,211,11049050,-795,0,1722288715,12634.017051030001,153.39111267000408,54407.7160428 2024-07-29,21:31:57.000,211,11049029,-795,0,1722288716,12634.023787339996,153.4193091900015,54407.70905568 2024-07-29,21:31:58.000,211,11049008,-795,0,1722288717,12634.118095680002,153.42635832000087,54407.785914 2024-07-29,21:31:59.000,211,11049016,-795,0,1722288718,12634.118095680002,153.46160396999767,54407.79290112001 2024-07-29,21:32:00.000,211,11049066,-795,0,1722288719,12634.198931400002,153.52504613999918,54407.72302992001 2024-07-29,21:32:01.000,211,11049009,-795,0,1722288720,12634.279767120002,153.51799700999982,54407.77193976001 2024-07-29,21:32:02.000,211,11049041,-795,0,1722288721,12634.367339149998,153.5391443999979,54407.66713296 2024-07-29,21:32:03.000,211,11049021,-795,0,1722288722,12634.461647489989,153.57439005000197,54407.74399128 2024-07-29,21:32:04.000,211,11049069,-795,0,1722288723,12634.596373689994,153.6519304800022,54407.93264352 2024-07-29,21:32:05.000,211,11049009,-795,0,1722288724,12634.697418339994,153.7012743899977,54407.967579120006 2024-07-29,21:32:06.000,211,11049053,-795,0,1722288725,12634.79172668,153.73652004000178,54407.98854048001 2024-07-29,21:32:07.000,211,11049024,-795,0,1722288726,12634.79172668,153.7999622100033,54407.87674656 2024-07-29,21:32:08.000,211,11049047,-795,0,1722288727,12634.85235347,153.79291308000393,54407.93963064001 2024-07-29,21:32:09.000,211,11049037,-795,0,1722288728,12634.919716569995,153.82110960000136,54408.03745032001 2024-07-29,21:32:10.000,211,11049027,-795,0,1722288729,12634.899507639995,153.82110960000136,54407.98155336 2024-07-29,21:32:11.000,211,11049018,-795,0,1722288730,12634.960134429995,153.8634043800048,54407.967579120006 2024-07-29,21:32:12.000,211,11049054,-795,0,1722288731,12634.97360705,153.88455177000287,54408.065398800005 2024-07-29,21:32:13.000,211,11049019,-795,0,1722288732,12635.040970149996,153.79291308000393,54408.05142456 2024-07-29,21:32:14.000,211,11049010,-795,0,1722288733,12635.067915389991,153.76471655999921,54408.10732152001 2024-07-29,21:32:15.000,211,11048971,-795,0,1722288734,12635.081388009996,153.7506183000005,54408.07937304 2024-07-29,21:32:16.000,211,11049061,-795,0,1722288735,12635.128542179991,153.76471655999921,54408.00950184001 2024-07-29,21:32:17.000,211,11049069,-795,0,1722288736,12635.162223729996,153.78586395000457,54407.96059200001 2024-07-29,21:32:18.000,211,11049024,-795,0,1722288737,12635.148751109991,153.79291308000393,54407.967579120006 2024-07-29,21:32:19.000,211,11049061,-795,0,1722288738,12635.168960039991,153.75766742999986,54407.946617760004 2024-07-29,21:32:20.000,211,11049027,-795,0,1722288739,12635.256532070001,153.7506183000005,54408.10732152001 2024-07-29,21:32:21.000,211,11049044,-795,0,1722288740,12635.243059449997,153.687176129999,54408.065398800005 2024-07-29,21:32:22.000,211,11049068,-795,0,1722288741,12635.189168969991,153.6660287400009,54407.90469504 2024-07-29,21:32:23.000,211,11049015,-795,0,1722288742,12635.162223729996,153.6519304800022,54408.016488960006 2024-07-29,21:32:24.000,211,11049034,-795,0,1722288743,12635.142014799996,153.7153726500037,54407.995527600004 2024-07-29,21:32:25.000,211,11049051,-795,0,1722288744,12635.283477309997,153.73652004000178,54408.04443744 2024-07-29,21:32:26.000,211,11049002,-795,0,1722288745,12635.290213619992,153.72242178000306,54407.98155336 2024-07-29,21:32:27.000,211,11049074,-795,0,1722288746,12635.330631479992,153.70832352000434,54407.98854048001 2024-07-29,21:32:28.000,211,11049021,-795,0,1722288747,12635.431676129992,153.72947091000242,54408.14225712 2024-07-29,21:32:29.000,211,11049026,-795,0,1722288748,12635.505775539998,153.7012743899977,54408.163218480004 2024-07-29,21:32:30.000,211,11049046,-795,0,1722288749,12635.512511849993,153.69422525999835,54408.1702056 2024-07-29,21:32:31.000,211,11049042,-795,0,1722288750,12635.492302919993,153.67307787000027,54408.07937304 2024-07-29,21:32:32.000,211,11049040,-795,0,1722288751,12635.397994580002,153.65897961000155,54408.07937304 2024-07-29,21:32:33.000,211,11049019,-795,0,1722288752,12635.397994580002,153.63783222000347,54408.1003344 2024-07-29,21:32:34.000,211,11049057,-795,0,1722288753,12635.344104099997,153.59553744000004,54408.135270000006 2024-07-29,21:32:35.000,211,11049033,-795,0,1722288754,12635.303686239997,153.62373396000476,54408.163218480004 2024-07-29,21:32:36.000,211,11049022,-795,0,1722288755,12635.310422549992,153.59553744000004,54408.29597376001 2024-07-29,21:32:37.000,211,11049049,-795,0,1722288756,12635.236323140001,153.60963569999876,54408.330909360004 2024-07-29,21:32:38.000,211,11049071,-795,0,1722288757,12635.182432659996,153.54619353000453,54408.2400768 2024-07-29,21:32:39.000,211,11048994,-795,0,1722288758,12635.148751109991,153.52504613999918,54408.19116696 2024-07-29,21:32:40.000,211,11049020,-795,0,1722288759,12635.101596939996,153.53209526999854,54408.28898664 2024-07-29,21:32:41.000,211,11049053,-795,0,1722288760,12635.0746517,153.51799700999982,54408.2400768 2024-07-29,21:32:42.000,211,11048989,-795,0,1722288761,12635.061179079996,153.56029179000325,54408.17719272001 2024-07-29,21:32:43.000,211,11049046,-795,0,1722288762,12635.0746517,153.6519304800022,54408.27501240001 2024-07-29,21:32:44.000,211,11049083,-795,0,1722288763,12635.067915389991,153.7012743899977,54408.281999520004 2024-07-29,21:32:45.000,211,11049042,-795,0,1722288764,12635.175696350001,153.77176568999857,54408.44270328001 2024-07-29,21:32:46.000,211,11049047,-795,0,1722288765,12635.155487420001,153.85635524999816,54408.470651760006 2024-07-29,21:32:47.000,211,11048968,-795,0,1722288766,12635.202641589996,153.97619046000182,54408.45667752 2024-07-29,21:32:48.000,211,11049032,-795,0,1722288767,12635.175696350001,154.03963263000333,54408.449690400004 2024-07-29,21:32:49.000,211,11048975,-795,0,1722288768,12635.195905280001,154.10307480000483,54408.46366464001 2024-07-29,21:32:50.000,211,11048981,-795,0,1722288769,12635.236323140001,154.13832045000163,54408.45667752 2024-07-29,21:32:51.000,211,11049028,-795,0,1722288770,12635.202641589996,154.2440573999993,54408.5544972 2024-07-29,21:32:52.000,211,11049080,-795,0,1722288771,12635.195905280001,154.34979435000423,54408.59641992 2024-07-29,21:32:53.000,211,11049013,-795,0,1722288772,12635.209377899992,154.37799087000167,54408.58244568 2024-07-29,21:32:54.000,211,11049045,-795,0,1722288773,12635.182432659996,154.42733478000446,54408.6243684 2024-07-29,21:32:55.000,211,11048980,-795,0,1722288774,12635.101596939996,154.47667868999997,54408.59641992 2024-07-29,21:32:56.000,211,11049064,-795,0,1722288775,12635.03423384,154.4696295600006,54408.58943280001 2024-07-29,21:32:57.000,211,11049037,-795,0,1722288776,12635.00728859999,154.4696295600006,54408.45667752 2024-07-29,21:32:58.000,211,11049016,-795,0,1722288777,12634.98707966999,154.4555313000019,54408.4147548 2024-07-29,21:32:59.000,211,11049063,-795,0,1722288778,12634.97360705,154.48372781999933,54408.568471440005 2024-07-29,21:33:00.000,211,11049029,-795,0,1722288779,12634.960134429995,154.43438391000382,54408.60340704 2024-07-29,21:33:01.000,211,11049052,-795,0,1722288780,12634.90624394999,154.43438391000382,54408.58244568 2024-07-29,21:33:02.000,211,11049039,-795,0,1722288781,12634.88603501999,154.36389261000295,54408.54052296001 2024-07-29,21:33:03.000,211,11049014,-795,0,1722288782,12634.88603501999,154.33569608999824,54408.56148432001 2024-07-29,21:33:04.000,211,11048996,-795,0,1722288783,12634.86582608999,154.3074995700008,54408.52654872 2024-07-29,21:33:05.000,211,11049023,-795,0,1722288784,12634.83214454,154.3074995700008,54408.56148432001 2024-07-29,21:33:06.000,211,11049043,-795,0,1722288785,12634.77151775,154.29340131000208,54408.47763888 2024-07-29,21:33:07.000,211,11049026,-795,0,1722288786,12634.677209409994,154.29340131000208,54408.47763888 2024-07-29,21:33:08.000,211,11048997,-795,0,1722288787,12634.636791549994,154.29340131000208,54408.484626 2024-07-29,21:33:09.000,211,11049052,-795,0,1722288788,12634.657000479994,154.25110652999865,54408.58244568 2024-07-29,21:33:10.000,211,11049035,-795,0,1722288789,12634.60310999999,154.28635218000272,54408.54751008 2024-07-29,21:33:11.000,211,11049014,-795,0,1722288790,12634.549219519999,154.26520479000465,54408.49161312001 2024-07-29,21:33:12.000,211,11049051,-795,0,1722288791,12634.441438559988,154.2440573999993,54408.42872904 2024-07-29,21:33:13.000,211,11049019,-795,0,1722288792,12634.495329039994,154.25110652999865,54408.46366464001 2024-07-29,21:33:14.000,211,11049008,-795,0,1722288793,12634.475120109993,154.22995914000057,54408.57545856 2024-07-29,21:33:15.000,211,11049047,-795,0,1722288794,12634.454911179993,154.2088117500025,54408.53353584 2024-07-29,21:33:16.000,211,11049039,-795,0,1722288795,12634.427965939998,154.25110652999865,54408.56148432001 2024-07-29,21:33:17.000,211,11049022,-795,0,1722288796,12634.475120109993,154.22291001000121,54408.498600240004 2024-07-29,21:33:18.000,211,11049091,-795,0,1722288797,12634.495329039994,154.20176262000314,54408.65930400001 2024-07-29,21:33:19.000,211,11049005,-795,0,1722288798,12634.555955829994,154.258155659998,54408.617381280004 2024-07-29,21:33:20.000,211,11049029,-795,0,1722288799,12634.589637379999,154.26520479000465,54408.57545856 2024-07-29,21:33:21.000,211,11049028,-795,0,1722288800,12634.636791549994,154.3709417400023,54408.6243684 2024-07-29,21:33:22.000,211,11049043,-795,0,1722288801,12634.75130882,154.4555313000019,54408.59641992 2024-07-29,21:33:23.000,211,11049034,-795,0,1722288802,12634.798462989995,154.54012086000148,54408.57545856 2024-07-29,21:33:24.000,211,11049037,-795,0,1722288803,12634.838880849995,154.70929998000065,54408.72917520001 2024-07-29,21:33:25.000,211,11049046,-795,0,1722288804,12634.919716569995,154.82208605999767,54408.785072160004 2024-07-29,21:33:26.000,211,11049016,-795,0,1722288805,12634.95339812,154.90667562000453,54408.79205928 2024-07-29,21:33:27.000,211,11048949,-795,0,1722288806,12634.96687073999,155.00536344000284,54408.736162320005 2024-07-29,21:33:28.000,211,11049028,-795,0,1722288807,12634.96687073999,155.09700213000178,54408.84096912 2024-07-29,21:33:29.000,211,11049023,-795,0,1722288808,12634.95339812,155.08995300000242,54408.89686608001 2024-07-29,21:33:30.000,211,11049041,-795,0,1722288809,12634.92645287999,155.09700213000178,54408.91782744 2024-07-29,21:33:31.000,211,11049051,-795,0,1722288810,12634.879298709995,155.11814951999986,54408.95975016 2024-07-29,21:33:32.000,211,11049015,-795,0,1722288811,12634.84561715999,155.12519864999922,54408.94577592001 2024-07-29,21:33:33.000,211,11049036,-795,0,1722288812,12634.77151775,155.05470734999835,54409.001672880004 2024-07-29,21:33:34.000,211,11049046,-795,0,1722288813,12634.81193561,155.01946170000156,54409.120453920004 2024-07-29,21:33:35.000,211,11049002,-795,0,1722288814,12634.798462989995,154.9630686599994,54409.05058272 2024-07-29,21:33:36.000,211,11049080,-795,0,1722288815,12634.758045129995,154.90667562000453,54409.04359560001 2024-07-29,21:33:37.000,211,11049023,-795,0,1722288816,12634.69068203,154.90667562000453,54408.96673728001 2024-07-29,21:33:38.000,211,11049030,-795,0,1722288817,12634.670473099999,154.85733171000174,54408.95975016 2024-07-29,21:33:39.000,211,11049043,-795,0,1722288818,12634.717627269994,154.85028258000239,54409.071544080005 2024-07-29,21:33:40.000,211,11049065,-795,0,1722288819,12634.69068203,154.8009386699996,54409.18333800001 2024-07-29,21:33:41.000,211,11049040,-795,0,1722288820,12634.636791549994,154.8009386699996,54409.03660848 2024-07-29,21:33:42.000,211,11049069,-795,0,1722288821,12634.589637379999,154.7656930200028,54409.06455696001 2024-07-29,21:33:43.000,211,11049037,-795,0,1722288822,12634.576164759994,154.79388954000024,54409.09949256 2024-07-29,21:33:44.000,211,11048993,-795,0,1722288823,12634.515537969994,154.7656930200028,54409.05756984 2024-07-29,21:33:45.000,211,11048964,-795,0,1722288824,12634.421229629988,154.78684041000088,54408.88987896 2024-07-29,21:33:46.000,211,11049079,-795,0,1722288825,12634.454911179993,154.7656930200028,54408.96673728001 2024-07-29,21:33:47.000,211,11048998,-795,0,1722288826,12634.448174869998,154.8009386699996,54408.98071152 2024-07-29,21:33:48.000,211,11049032,-795,0,1722288827,12634.454911179993,154.80798779999895,54409.09250544001 2024-07-29,21:33:49.000,211,11049063,-795,0,1722288828,12634.461647489989,154.8150369299983,54409.05058272 2024-07-29,21:33:50.000,211,11049028,-795,0,1722288829,12634.475120109993,154.80798779999895,54409.06455696001 2024-07-29,21:33:51.000,211,11049028,-795,0,1722288830,12634.441438559988,154.84323345000303,54408.99468576001 2024-07-29,21:33:52.000,211,11049026,-795,0,1722288831,12634.441438559988,154.8291351900043,54408.8689176 2024-07-29,21:33:53.000,211,11048983,-795,0,1722288832,12634.414493319993,154.87142997000046,54408.87590472001 2024-07-29,21:33:54.000,211,11049059,-795,0,1722288833,12634.461647489989,154.8291351900043,54409.05058272 2024-07-29,21:33:55.000,211,11049053,-795,0,1722288834,12634.427965939998,154.89257735999854,54409.001672880004 2024-07-29,21:33:56.000,211,11049023,-795,0,1722288835,12634.360602839988,154.87847909999982,54408.98769864 2024-07-29,21:33:57.000,211,11049071,-795,0,1722288836,12634.367339149998,154.85733171000174,54408.9387888 2024-07-29,21:33:58.000,211,11049022,-795,0,1722288837,12634.407757009998,154.85733171000174,54409.06455696001 2024-07-29,21:33:59.000,211,11049037,-795,0,1722288838,12634.380811769988,154.8009386699996,54408.98071152 2024-07-29,21:34:00.000,211,11049067,-795,0,1722288839,12634.380811769988,154.77979128000152,54409.02962136 2024-07-29,21:34:01.000,211,11049093,-795,0,1722288840,12634.421229629988,154.75159476000408,54409.02962136 2024-07-29,21:34:02.000,211,11049046,-795,0,1722288841,12634.475120109993,154.68815259000257,54408.952763040004 2024-07-29,21:34:03.000,211,11049054,-795,0,1722288842,12634.475120109993,154.68815259000257,54408.9387888 2024-07-29,21:34:04.000,211,11049026,-795,0,1722288843,12634.596373689994,154.63880867999978,54409.09949256 2024-07-29,21:34:05.000,211,11049043,-795,0,1722288844,12634.66373678999,154.64585780999914,54409.08551832 2024-07-29,21:34:06.000,211,11049043,-795,0,1722288845,12634.697418339994,154.56831737999892,54409.12744104 2024-07-29,21:34:07.000,211,11048991,-795,0,1722288846,12634.71089096,154.58946477000427,54408.91084032 2024-07-29,21:34:08.000,211,11048992,-795,0,1722288847,12634.75130882,154.6176612900017,54408.91782744 2024-07-29,21:34:09.000,211,11049050,-795,0,1722288848,12634.83214454,154.6670052000045,54409.071544080005 2024-07-29,21:34:10.000,211,11049044,-795,0,1722288849,12634.8725624,154.62471042000107,54409.08551832 2024-07-29,21:34:11.000,211,11049030,-795,0,1722288850,12634.86582608999,154.7022508500013,54409.09250544001 2024-07-29,21:34:12.000,211,11049058,-795,0,1722288851,12634.89277133,154.72339823999937,54409.12744104 2024-07-29,21:34:13.000,211,11049051,-795,0,1722288852,12634.89277133,154.7656930200028,54409.05756984 2024-07-29,21:34:14.000,211,11049047,-795,0,1722288853,12635.000552289996,154.79388954000024,54409.16237664001 2024-07-29,21:34:15.000,211,11049012,-795,0,1722288854,12635.040970149996,154.78684041000088,54409.11346680001 2024-07-29,21:34:16.000,211,11049073,-795,0,1722288855,12635.101596939996,154.83618432000367,54409.141415280006 2024-07-29,21:34:17.000,211,11048986,-795,0,1722288856,12635.209377899992,154.84323345000303,54409.09250544001 2024-07-29,21:34:18.000,211,11049067,-795,0,1722288857,12635.270004689992,154.8150369299983,54408.98071152 2024-07-29,21:34:19.000,211,11049113,-795,0,1722288858,12635.283477309997,154.84323345000303,54408.96673728001 2024-07-29,21:34:20.000,211,11049040,-795,0,1722288859,12635.424939819997,154.85733171000174,54409.12744104 2024-07-29,21:34:21.000,211,11049077,-795,0,1722288860,12635.451885059992,154.84323345000303,54409.0785312 2024-07-29,21:34:22.000,211,11049022,-795,0,1722288861,12635.472093989993,154.8150369299983,54408.98071152 2024-07-29,21:34:23.000,211,11049011,-795,0,1722288862,12635.519248160002,154.8009386699996,54409.06455696001 2024-07-29,21:34:24.000,211,11049025,-795,0,1722288863,12635.512511849993,154.7374964999981,54409.04359560001 2024-07-29,21:34:25.000,211,11049058,-795,0,1722288864,12635.505775539998,154.75159476000408,54409.04359560001 2024-07-29,21:34:26.000,211,11049071,-795,0,1722288865,12635.411467199992,154.73044736999873,54408.92481456001 2024-07-29,21:34:27.000,211,11049029,-795,0,1722288866,12635.371049339992,154.68110346000321,54408.96673728001 2024-07-29,21:34:28.000,211,11049052,-795,0,1722288867,12635.391258269992,154.62471042000107,54409.141415280006 2024-07-29,21:34:29.000,211,11049037,-795,0,1722288868,12635.330631479992,154.5824156400049,54409.190325120006 2024-07-29,21:34:30.000,211,11049054,-795,0,1722288869,12635.323895169997,154.54012086000148,54409.1484024 2024-07-29,21:34:31.000,211,11049024,-795,0,1722288870,12635.209377899992,154.48372781999933,54409.02962136 2024-07-29,21:34:32.000,211,11049055,-795,0,1722288871,12635.175696350001,154.46258043000125,54408.95975016 2024-07-29,21:34:33.000,211,11049059,-795,0,1722288872,12635.195905280001,154.44848217000253,54408.98071152 2024-07-29,21:34:34.000,211,11049043,-795,0,1722288873,12635.303686239997,154.32864695999888,54409.0785312 2024-07-29,21:34:35.000,211,11049048,-795,0,1722288874,12635.330631479992,154.3709417400023,54409.04359560001 2024-07-29,21:34:36.000,211,11048999,-795,0,1722288875,12635.357576720002,154.32159782999952,54409.02962136 2024-07-29,21:34:37.000,211,11049054,-795,0,1722288876,12635.458621370002,154.32864695999888,54409.0785312 2024-07-29,21:34:38.000,211,11049033,-795,0,1722288877,12635.566402329998,154.32864695999888,54409.1484024 2024-07-29,21:34:39.000,211,11048994,-795,0,1722288878,12635.606820189998,154.33569608999824,54409.120453920004 2024-07-29,21:34:40.000,211,11049057,-795,0,1722288879,12635.694392219993,154.33569608999824,54409.120453920004 2024-07-29,21:34:41.000,211,11049047,-795,0,1722288880,12635.721337459989,154.43438391000382,54409.141415280006 2024-07-29,21:34:42.000,211,11049016,-795,0,1722288881,12635.761755319989,154.42733478000446,54409.05058272 2024-07-29,21:34:43.000,211,11049068,-795,0,1722288882,12635.86279996999,154.48372781999933,54409.04359560001 2024-07-29,21:34:44.000,211,11049044,-795,0,1722288883,12635.977317239995,154.4696295600006,54409.21128648001 2024-07-29,21:34:45.000,211,11049027,-795,0,1722288884,12636.00426247999,154.50487521000468,54409.2532092 2024-07-29,21:34:46.000,211,11049041,-795,0,1722288885,12636.058152959995,154.48372781999933,54409.19731224 2024-07-29,21:34:47.000,211,11048947,-795,0,1722288886,12636.07162558,154.52602260000276,54409.16237664001 2024-07-29,21:34:48.000,211,11049000,-795,0,1722288887,12636.19287916,154.53307173000212,54409.11346680001 2024-07-29,21:34:49.000,211,11049045,-795,0,1722288888,12636.260242259996,154.54716999000084,54409.169363760004 2024-07-29,21:34:50.000,211,11049053,-795,0,1722288889,12636.33434167,154.47667868999997,54409.13442816001 2024-07-29,21:34:51.000,211,11049063,-795,0,1722288890,12636.442122629996,154.4696295600006,54409.20429936 2024-07-29,21:34:52.000,211,11049034,-795,0,1722288891,12636.496013110002,154.4061873899991,54409.1484024 2024-07-29,21:34:53.000,211,11049077,-795,0,1722288892,12636.516222040002,154.38504000000103,54409.120453920004 2024-07-29,21:34:54.000,211,11049060,-795,0,1722288893,12636.610530379992,154.33569608999824,54409.1484024 2024-07-29,21:34:55.000,211,11048987,-795,0,1722288894,12636.637475620002,154.31454870000016,54409.13442816001 2024-07-29,21:34:56.000,211,11049032,-795,0,1722288895,12636.624002999997,154.3568434800036,54409.09949256 2024-07-29,21:34:57.000,211,11049052,-795,0,1722288896,12636.610530379992,154.31454870000016,54409.00866 2024-07-29,21:34:58.000,211,11049080,-795,0,1722288897,12636.671157169993,154.34274522000487,54409.09250544001 2024-07-29,21:34:59.000,211,11049073,-795,0,1722288898,12636.684629789997,154.37799087000167,54409.141415280006 2024-07-29,21:35:00.000,211,11049095,-795,0,1722288899,12636.725047649998,154.39913825999975,54409.141415280006 2024-07-29,21:35:01.000,211,11049032,-795,0,1722288900,12636.684629789997,154.3920891300004,54409.16237664001 2024-07-29,21:35:02.000,211,11049060,-795,0,1722288901,12636.664420859997,154.3709417400023,54409.19731224 2024-07-29,21:35:03.000,211,11049002,-795,0,1722288902,12636.677893480002,154.37799087000167,54409.288144800004 2024-07-29,21:35:04.000,211,11049043,-795,0,1722288903,12636.691366099993,154.32159782999952,54409.288144800004 2024-07-29,21:35:05.000,211,11049079,-795,0,1722288904,12636.718311340002,154.36389261000295,54409.27417056 2024-07-29,21:35:06.000,211,11049038,-795,0,1722288905,12636.684629789997,154.34979435000423,54409.21128648001 2024-07-29,21:35:07.000,211,11049016,-795,0,1722288906,12636.751992889993,154.3920891300004,54409.3230804 2024-07-29,21:35:08.000,211,11049058,-795,0,1722288907,12636.792410749993,154.39913825999975,54409.46980992001 2024-07-29,21:35:09.000,211,11049063,-795,0,1722288908,12636.826092299998,154.44848217000253,54409.48378416 2024-07-29,21:35:10.000,211,11049061,-795,0,1722288909,12636.873246469993,154.4696295600006,54409.49775840001 2024-07-29,21:35:11.000,211,11048970,-795,0,1722288910,12636.900191709989,154.52602260000276,54409.455835680004 2024-07-29,21:35:12.000,211,11049066,-795,0,1722288911,12636.853037539993,154.53307173000212,54409.46980992001 2024-07-29,21:35:13.000,211,11049051,-795,0,1722288912,12636.886719089998,154.58946477000427,54409.3929516 2024-07-29,21:35:14.000,211,11049060,-795,0,1722288913,12636.839564919988,154.5824156400049,54409.30211904001 2024-07-29,21:35:15.000,211,11049059,-795,0,1722288914,12636.933873259994,154.65995606999786,54409.58160384 2024-07-29,21:35:16.000,211,11049028,-795,0,1722288915,12636.940609569989,154.64585780999914,54409.63051368 2024-07-29,21:35:17.000,211,11049076,-795,0,1722288916,12636.893455399993,154.69520172000193,54409.574616720005 2024-07-29,21:35:18.000,211,11049085,-795,0,1722288917,12636.893455399993,154.68110346000321,54409.56064248 2024-07-29,21:35:19.000,211,11049072,-795,0,1722288918,12636.832828609993,154.7022508500013,54409.58859096 2024-07-29,21:35:20.000,211,11048998,-795,0,1722288919,12636.805883369998,154.74454563000472,54409.51173264 2024-07-29,21:35:21.000,211,11049006,-795,0,1722288920,12636.751992889993,154.75159476000408,54409.56064248 2024-07-29,21:35:22.000,211,11049024,-795,0,1722288921,12636.751992889993,154.7374964999981,54409.455835680004 2024-07-29,21:35:23.000,211,11049073,-795,0,1722288922,12636.725047649998,154.7656930200028,54409.455835680004 2024-07-29,21:35:24.000,211,11049046,-795,0,1722288923,12636.772201819993,154.75864389000344,54409.574616720005 2024-07-29,21:35:25.000,211,11049054,-795,0,1722288924,12636.839564919988,154.78684041000088,54409.58160384 2024-07-29,21:35:26.000,211,11049046,-795,0,1722288925,12636.900191709989,154.8150369299983,54409.56762960001 2024-07-29,21:35:27.000,211,11048979,-795,0,1722288926,12636.873246469993,154.8009386699996,54409.41391296 2024-07-29,21:35:28.000,211,11049016,-795,0,1722288927,12636.967554809999,154.82208605999767,54409.54666824001 2024-07-29,21:35:29.000,211,11049040,-795,0,1722288928,12637.06186314999,154.85028258000239,54409.58859096 2024-07-29,21:35:30.000,211,11049067,-795,0,1722288929,12637.14269886999,154.7656930200028,54409.574616720005 2024-07-29,21:35:31.000,211,11049057,-795,0,1722288930,12637.20332565999,154.79388954000024,54409.59557808001 2024-07-29,21:35:32.000,211,11049035,-795,0,1722288931,12637.22353458999,154.80798779999895,54409.58859096 2024-07-29,21:35:33.000,211,11049057,-795,0,1722288932,12637.24374351999,154.7656930200028,54409.58160384 2024-07-29,21:35:34.000,211,11049054,-795,0,1722288933,12637.29089769,154.69520172000193,54409.63051368 2024-07-29,21:35:35.000,211,11049022,-795,0,1722288934,12637.24374351999,154.6529069399985,54409.63750080001 2024-07-29,21:35:36.000,211,11049055,-795,0,1722288935,12637.24374351999,154.62471042000107,54409.61653944001 2024-07-29,21:35:37.000,211,11049054,-795,0,1722288936,12637.18311672999,154.6176612900017,54409.574616720005 2024-07-29,21:35:38.000,211,11049040,-795,0,1722288937,12637.20332565999,154.5824156400049,54409.58859096 2024-07-29,21:35:39.000,211,11049069,-795,0,1722288938,12637.277425069995,154.56126824999956,54409.72134624 2024-07-29,21:35:40.000,211,11049087,-795,0,1722288939,12637.277425069995,154.51192434000404,54409.7772432 2024-07-29,21:35:41.000,211,11049066,-795,0,1722288940,12637.277425069995,154.53307173000212,54409.70038488 2024-07-29,21:35:42.000,211,11049060,-795,0,1722288941,12637.277425069995,154.54012086000148,54409.644487920006 2024-07-29,21:35:43.000,211,11049037,-795,0,1722288942,12637.28416137999,154.54012086000148,54409.742307600005 2024-07-29,21:35:44.000,211,11049085,-795,0,1722288943,12637.28416137999,154.56126824999956,54409.65846216 2024-07-29,21:35:45.000,211,11049074,-795,0,1722288944,12637.257216139995,154.63880867999978,54409.68641064001 2024-07-29,21:35:46.000,211,11049100,-795,0,1722288945,12637.21006197,154.62471042000107,54409.59557808001 2024-07-29,21:35:47.000,211,11049045,-795,0,1722288946,12637.10228100999,154.6670052000045,54409.59557808001 2024-07-29,21:35:48.000,211,11049060,-795,0,1722288947,12637.075335769994,154.67405433000386,54409.74929472 2024-07-29,21:35:49.000,211,11049034,-795,0,1722288948,12637.055126839994,154.7022508500013,54409.77025608 2024-07-29,21:35:50.000,211,11049010,-795,0,1722288949,12637.001236359989,154.6670052000045,54409.71435912001 2024-07-29,21:35:51.000,211,11048992,-795,0,1722288950,12636.866510159998,154.6176612900017,54409.65846216 2024-07-29,21:35:52.000,211,11049041,-795,0,1722288951,12636.778938130003,154.56126824999956,54409.574616720005 2024-07-29,21:35:53.000,211,11048992,-795,0,1722288952,12636.677893480002,154.4907769499987,54409.6025652 2024-07-29,21:35:54.000,211,11049006,-795,0,1722288953,12636.650948239992,154.44143304000318,54409.67942352 2024-07-29,21:35:55.000,211,11049035,-795,0,1722288954,12636.563376209997,154.36389261000295,54409.72134624 2024-07-29,21:35:56.000,211,11049054,-795,0,1722288955,12636.455595250001,154.36389261000295,54409.61653944001 2024-07-29,21:35:57.000,211,11049044,-795,0,1722288956,12636.368023219991,154.34274522000487,54409.63051368 2024-07-29,21:35:58.000,211,11049054,-795,0,1722288957,12636.408441079991,154.25110652999865,54409.707372 2024-07-29,21:35:59.000,211,11049018,-795,0,1722288958,12636.31413274,154.272253920004,54409.66544928001 2024-07-29,21:36:00.000,211,11049026,-795,0,1722288959,12636.29392381,154.3074995700008,54409.707372 2024-07-29,21:36:01.000,211,11049015,-795,0,1722288960,12636.26697856999,154.3074995700008,54409.72134624 2024-07-29,21:36:02.000,211,11049018,-795,0,1722288961,12636.27371488,154.34979435000423,54409.56064248 2024-07-29,21:36:03.000,211,11049052,-795,0,1722288962,12636.29392381,154.4061873899991,54409.68641064001 2024-07-29,21:36:04.000,211,11049045,-795,0,1722288963,12636.394968460001,154.44848217000253,54409.7772432 2024-07-29,21:36:05.000,211,11049056,-795,0,1722288964,12636.502749419997,154.51192434000404,54409.7772432 2024-07-29,21:36:06.000,211,11049070,-795,0,1722288965,12636.590321449992,154.56831737999892,54409.74929472 2024-07-29,21:36:07.000,211,11049021,-795,0,1722288966,12636.624002999997,154.63175955000042,54409.707372 2024-07-29,21:36:08.000,211,11049061,-795,0,1722288967,12636.650948239992,154.71634911,54409.63051368 2024-07-29,21:36:09.000,211,11049037,-795,0,1722288968,12636.711575029993,154.75864389000344,54409.71435912001 2024-07-29,21:36:10.000,211,11049033,-795,0,1722288969,12636.751992889993,154.82208605999767,54409.742307600005 2024-07-29,21:36:11.000,211,11048987,-795,0,1722288970,12636.832828609993,154.84323345000303,54409.7772432 2024-07-29,21:36:12.000,211,11049016,-795,0,1722288971,12636.839564919988,154.84323345000303,54409.80519168001 2024-07-29,21:36:13.000,211,11049065,-795,0,1722288972,12636.805883369998,154.85028258000239,54409.840127280004 2024-07-29,21:36:14.000,211,11049055,-795,0,1722288973,12636.873246469993,154.85028258000239,54409.99384392 2024-07-29,21:36:15.000,211,11048993,-795,0,1722288974,12636.751992889993,154.7656930200028,54409.63750080001 2024-07-29,21:36:16.000,211,11049032,-795,0,1722288975,12636.677893480002,154.79388954000024,54409.812178800006 2024-07-29,21:36:17.000,211,11049074,-795,0,1722288976,12636.570112519992,154.77979128000152,54409.88205000001 2024-07-29,21:36:18.000,211,11049009,-795,0,1722288977,12636.469067869992,154.7656930200028,54409.742307600005 2024-07-29,21:36:19.000,211,11049026,-795,0,1722288978,12636.327605359991,154.7022508500013,54409.66544928001 2024-07-29,21:36:20.000,211,11049080,-795,0,1722288979,12636.307396429991,154.6529069399985,54409.88903712 2024-07-29,21:36:21.000,211,11049062,-795,0,1722288980,12636.16593391999,154.603563030003,54409.86807576 2024-07-29,21:36:22.000,211,11049049,-795,0,1722288981,12636.037944029995,154.5542191200002,54409.74929472 2024-07-29,21:36:23.000,211,11049024,-795,0,1722288982,12635.957108309995,154.4907769499987,54409.75628184 2024-07-29,21:36:24.000,211,11049094,-795,0,1722288983,12635.84259103999,154.42733478000446,54409.672436400004 2024-07-29,21:36:25.000,211,11049035,-795,0,1722288984,12635.775227939994,154.34979435000423,54409.70038488 2024-07-29,21:36:26.000,211,11049051,-795,0,1722288985,12635.674183289993,154.23700826999993,54409.644487920006 2024-07-29,21:36:27.000,211,11049012,-795,0,1722288986,12635.653974359993,154.10307480000483,54409.56762960001 2024-07-29,21:36:28.000,211,11049078,-795,0,1722288987,12635.721337459989,154.0114361099986,54409.71435912001 2024-07-29,21:36:29.000,211,11049053,-795,0,1722288988,12635.741546389989,153.9127482900003,54409.672436400004 2024-07-29,21:36:30.000,211,11049034,-795,0,1722288989,12635.802173179989,153.814060470002,54409.623526560004 2024-07-29,21:36:31.000,211,11049002,-795,0,1722288990,12635.768491629999,153.7153726500037,54409.53968112 2024-07-29,21:36:32.000,211,11049016,-795,0,1722288991,12635.788700559999,153.69422525999835,54409.455835680004 2024-07-29,21:36:33.000,211,11049013,-795,0,1722288992,12635.856063659994,153.60963569999876,54409.48378416 2024-07-29,21:36:34.000,211,11049043,-795,0,1722288993,12635.98405354999,153.59553744000004,54409.53968112 2024-07-29,21:36:35.000,211,11049064,-795,0,1722288994,12636.05141665,153.60963569999876,54409.525706880006 2024-07-29,21:36:36.000,211,11049055,-795,0,1722288995,12636.13225237,153.6519304800022,54409.4628228 2024-07-29,21:36:37.000,211,11049059,-795,0,1722288996,12636.219824399996,153.7012743899977,54409.6025652 2024-07-29,21:36:38.000,211,11049068,-795,0,1722288997,12636.374759530001,153.73652004000178,54409.63051368 2024-07-29,21:36:39.000,211,11049021,-795,0,1722288998,12636.475804180001,153.814060470002,54409.63750080001 2024-07-29,21:36:40.000,211,11049053,-795,0,1722288999,12636.522958349997,153.88455177000287,54409.63750080001 2024-07-29,21:36:41.000,211,11049050,-795,0,1722289000,12636.664420859997,153.94094480999775,54409.72134624 2024-07-29,21:36:42.000,211,11049059,-795,0,1722289001,12636.731783959993,153.96914133000246,54409.55365536 2024-07-29,21:36:43.000,211,11049040,-795,0,1722289002,12636.772201819993,154.0114361099986,54409.623526560004 2024-07-29,21:36:44.000,211,11049095,-795,0,1722289003,12636.853037539993,154.0114361099986,54409.79820456 2024-07-29,21:36:45.000,211,11049055,-795,0,1722289004,12636.913664329993,153.97619046000182,54409.840127280004 2024-07-29,21:36:46.000,211,11049046,-795,0,1722289005,12636.893455399993,153.94094480999775,54409.82615304 2024-07-29,21:36:47.000,211,11049050,-795,0,1722289006,12636.805883369998,153.8775026400035,54409.72134624 2024-07-29,21:36:48.000,211,11049008,-795,0,1722289007,12636.785674439998,153.82815873000072,54409.75628184 2024-07-29,21:36:49.000,211,11049037,-795,0,1722289008,12636.778938130003,153.74356917000114,54409.90301136001 2024-07-29,21:36:50.000,211,11049045,-795,0,1722289009,12636.691366099993,153.7012743899977,54409.88903712 2024-07-29,21:36:51.000,211,11049056,-795,0,1722289010,12636.597057760002,153.67307787000027,54409.909998480005 2024-07-29,21:36:52.000,211,11049041,-795,0,1722289011,12636.502749419997,153.6519304800022,54409.80519168001 2024-07-29,21:36:53.000,211,11049059,-795,0,1722289012,12636.482540489997,153.63078309000412,54409.89602424 2024-07-29,21:36:54.000,211,11049038,-795,0,1722289013,12636.496013110002,153.60963569999876,54409.96589544 2024-07-29,21:36:55.000,211,11049052,-795,0,1722289014,12636.388232149991,153.54619353000453,54409.812178800006 2024-07-29,21:36:56.000,211,11049055,-795,0,1722289015,12636.29392381,153.5391443999979,54409.80519168001 2024-07-29,21:36:57.000,211,11048999,-795,0,1722289016,12636.300660119996,153.51094788000046,54409.81916592 2024-07-29,21:36:58.000,211,11049024,-795,0,1722289017,12636.27371488,153.54619353000453,54409.79820456 2024-07-29,21:36:59.000,211,11049132,-795,0,1722289018,12636.307396429991,153.48275136000302,54409.96589544 2024-07-29,21:37:00.000,211,11049036,-795,0,1722289019,12636.31413274,153.49684962000174,54409.97288256001 2024-07-29,21:37:01.000,211,11049065,-795,0,1722289020,12636.29392381,153.48980049000238,54409.909998480005 2024-07-29,21:37:02.000,211,11049035,-795,0,1722289021,12636.27371488,153.39111267000408,54409.861088640006 2024-07-29,21:37:03.000,211,11049037,-795,0,1722289022,12636.24676963999,153.39111267000408,54409.75628184 2024-07-29,21:37:04.000,211,11049006,-795,0,1722289023,12636.24676963999,153.41226006000215,54409.840127280004 2024-07-29,21:37:05.000,211,11049049,-795,0,1722289024,12636.300660119996,153.39111267000408,54409.83314016001 2024-07-29,21:37:06.000,211,11049027,-795,0,1722289025,12636.26697856999,153.44750570999895,54409.791217440004 2024-07-29,21:37:07.000,211,11049028,-795,0,1722289026,12636.260242259996,153.44750570999895,54409.672436400004 2024-07-29,21:37:08.000,211,11049054,-795,0,1722289027,12636.300660119996,153.57439005000197,54409.707372 2024-07-29,21:37:09.000,211,11049043,-795,0,1722289028,12636.394968460001,153.61668482999812,54409.81916592 2024-07-29,21:37:10.000,211,11049033,-795,0,1722289029,12636.448858939992,153.6660287400009,54409.75628184 2024-07-29,21:37:11.000,211,11049015,-795,0,1722289030,12636.502749419997,153.75766742999986,54409.707372 2024-07-29,21:37:12.000,211,11048996,-795,0,1722289031,12636.529694659992,153.88455177000287,54409.59557808001 2024-07-29,21:37:13.000,211,11049102,-795,0,1722289032,12636.644211929997,153.91979741999967,54409.60955232 2024-07-29,21:37:14.000,211,11049021,-795,0,1722289033,12636.718311340002,153.97619046000182,54409.59557808001 2024-07-29,21:37:15.000,211,11049048,-795,0,1722289034,12636.785674439998,154.06782915000076,54409.644487920006 2024-07-29,21:37:16.000,211,11049060,-795,0,1722289035,12636.704838719997,154.08897653999884,54409.55365536 2024-07-29,21:37:17.000,211,11049015,-795,0,1722289036,12636.772201819993,154.13832045000163,54409.63750080001 2024-07-29,21:37:18.000,211,11049046,-795,0,1722289037,12636.859773849988,154.13127132000227,54409.68641064001 2024-07-29,21:37:19.000,211,11049025,-795,0,1722289038,12636.826092299998,154.0960256699982,54409.61653944001 2024-07-29,21:37:20.000,211,11049047,-795,0,1722289039,12636.785674439998,154.06782915000076,54409.65147504 2024-07-29,21:37:21.000,211,11049084,-795,0,1722289040,12636.758729200003,154.0114361099986,54409.672436400004 2024-07-29,21:37:22.000,211,11049051,-795,0,1722289041,12636.684629789997,153.92684654999903,54409.55365536 2024-07-29,21:37:23.000,211,11049031,-795,0,1722289042,12636.657684550002,153.94799394000438,54409.56064248 2024-07-29,21:37:24.000,211,11049031,-795,0,1722289043,12636.698102410002,153.8775026400035,54409.66544928001 2024-07-29,21:37:25.000,211,11049059,-795,0,1722289044,12636.711575029993,153.814060470002,54409.73532048001 2024-07-29,21:37:26.000,211,11049086,-795,0,1722289045,12636.772201819993,153.6660287400009,54409.73532048001 2024-07-29,21:37:27.000,211,11048987,-795,0,1722289046,12636.758729200003,153.58848831000068,54409.55365536 2024-07-29,21:37:28.000,211,11049038,-795,0,1722289047,12636.711575029993,153.5038987500011,54409.6025652 2024-07-29,21:37:29.000,211,11049105,-795,0,1722289048,12636.745256579998,153.42635832000087,54409.55365536 2024-07-29,21:37:30.000,211,11049089,-795,0,1722289049,12636.731783959993,153.3065231100045,54409.58859096 2024-07-29,21:37:31.000,211,11049014,-795,0,1722289050,12636.704838719997,153.2219335500049,54409.65846216 2024-07-29,21:37:32.000,211,11049016,-795,0,1722289051,12636.563376209997,153.10209834000125,54409.53968112 2024-07-29,21:37:33.000,211,11049091,-795,0,1722289052,12636.610530379992,153.0457052999991,54409.56762960001 2024-07-29,21:37:34.000,211,11049022,-795,0,1722289053,12636.583585139997,152.96816486999887,54409.67942352 2024-07-29,21:37:35.000,211,11049032,-795,0,1722289054,12636.516222040002,152.91882096000336,54409.65147504 2024-07-29,21:37:36.000,211,11049090,-795,0,1722289055,12636.522958349997,152.91882096000336,54409.56762960001 2024-07-29,21:37:37.000,211,11049040,-795,0,1722289056,12636.516222040002,152.91882096000336,54409.55365536 2024-07-29,21:37:38.000,211,11049027,-795,0,1722289057,12636.529694659992,152.911771830004,54409.44884856001 2024-07-29,21:37:39.000,211,11049069,-795,0,1722289058,12636.650948239992,152.95406661000015,54409.58859096 2024-07-29,21:37:40.000,211,11049050,-795,0,1722289059,12636.711575029993,153.0104596500023,54409.60955232 2024-07-29,21:37:41.000,211,11049076,-795,0,1722289060,12636.805883369998,153.05980355999782,54409.574616720005 2024-07-29,21:37:42.000,211,11048994,-795,0,1722289061,12636.873246469993,153.13734398999804,54409.476797040006 2024-07-29,21:37:43.000,211,11049007,-795,0,1722289062,12637.007972669999,153.21488441999827,54409.56064248 2024-07-29,21:37:44.000,211,11049037,-795,0,1722289063,12637.095544699994,153.35586702,54409.476797040006 2024-07-29,21:37:45.000,211,11049016,-795,0,1722289064,12637.22353458999,153.4686531000043,54409.623526560004 2024-07-29,21:37:46.000,211,11049050,-795,0,1722289065,12637.22353458999,153.59553744000004,54409.46980992001 2024-07-29,21:37:47.000,211,11049047,-795,0,1722289066,12637.29089769,153.70832352000434,54409.4628228 2024-07-29,21:37:48.000,211,11049053,-795,0,1722289067,12637.418887579995,153.82110960000136,54409.63051368 2024-07-29,21:37:49.000,211,11049059,-795,0,1722289068,12637.418887579995,153.8634043800048,54409.67942352 2024-07-29,21:37:50.000,211,11049076,-795,0,1722289069,12637.338051859995,153.98323959000118,54409.693397760006 2024-07-29,21:37:51.000,211,11049020,-795,0,1722289070,12637.237007209995,154.0114361099986,54409.63750080001 2024-07-29,21:37:52.000,211,11049010,-795,0,1722289071,12637.196589349995,154.01848523999797,54409.60955232 2024-07-29,21:37:53.000,211,11049017,-795,0,1722289072,12637.10901732,154.0114361099986,54409.74929472 2024-07-29,21:37:54.000,211,11049072,-795,0,1722289073,12637.028181599999,153.98323959000118,54409.73532048001 2024-07-29,21:37:55.000,211,11049041,-795,0,1722289074,12637.014708979994,153.9338956799984,54409.88205000001 2024-07-29,21:37:56.000,211,11049026,-795,0,1722289075,12636.960818499989,153.94094480999775,54409.93095984001 2024-07-29,21:37:57.000,211,11049047,-795,0,1722289076,12636.994500049994,153.8775026400035,54409.88903712 2024-07-29,21:37:58.000,211,11049049,-795,0,1722289077,12637.014708979994,153.8634043800048,54409.9868568 2024-07-29,21:37:59.000,211,11049058,-795,0,1722289078,12636.947345879998,153.814060470002,54410.01480528 2024-07-29,21:38:00.000,211,11049007,-795,0,1722289079,12637.001236359989,153.7999622100033,54409.94493408 2024-07-29,21:38:01.000,211,11049063,-795,0,1722289080,12636.981027429989,153.7999622100033,54409.9169856 2024-07-29,21:38:02.000,211,11049054,-795,0,1722289081,12637.001236359989,153.78586395000457,54409.86807576 2024-07-29,21:38:03.000,211,11049052,-795,0,1722289082,12636.994500049994,153.73652004000178,54409.88903712 2024-07-29,21:38:04.000,211,11049008,-795,0,1722289083,12637.075335769994,153.72242178000306,54409.96589544 2024-07-29,21:38:05.000,211,11049028,-795,0,1722289084,12637.095544699994,153.7012743899977,54409.90301136001 2024-07-29,21:38:06.000,211,11049027,-795,0,1722289085,12637.196589349995,153.62373396000476,54410.00083104001 2024-07-29,21:38:07.000,211,11048995,-795,0,1722289086,12637.22353458999,153.57439005000197,54409.93794696 2024-07-29,21:38:08.000,211,11049023,-795,0,1722289087,12637.216798279995,153.51799700999982,54409.83314016001 2024-07-29,21:38:09.000,211,11049019,-795,0,1722289088,12637.25047983,153.48980049000238,54409.8471144 2024-07-29,21:38:10.000,211,11049065,-795,0,1722289089,12637.37173341,153.38406354000472,54409.840127280004 2024-07-29,21:38:11.000,211,11049024,-795,0,1722289090,12637.398678649995,153.29947397999786,54409.840127280004 2024-07-29,21:38:12.000,211,11049078,-795,0,1722289091,12637.439096509996,153.28537571999914,54409.742307600005 2024-07-29,21:38:13.000,211,11049046,-795,0,1722289092,12637.459305439996,153.16554051000276,54409.80519168001 2024-07-29,21:38:14.000,211,11049029,-795,0,1722289093,12637.573822710001,153.14439312000468,54409.86807576 2024-07-29,21:38:15.000,211,11049052,-795,0,1722289094,12637.567086399991,153.03865616999974,54409.80519168001 2024-07-29,21:38:16.000,211,11049040,-795,0,1722289095,12637.573822710001,153.06685269000445,54409.82615304 2024-07-29,21:38:17.000,211,11049059,-795,0,1722289096,12637.567086399991,153.05980355999782,54409.59557808001 2024-07-29,21:38:18.000,211,11049032,-795,0,1722289097,12637.573822710001,153.06685269000445,54409.63750080001 2024-07-29,21:38:19.000,211,11049058,-795,0,1722289098,12637.647922119992,153.13029485999868,54409.9169856 2024-07-29,21:38:20.000,211,11049080,-795,0,1722289099,12637.722021529997,153.1584913800034,54410.02179240001 2024-07-29,21:38:21.000,211,11049068,-795,0,1722289100,12637.789384629992,153.25013007000234,54410.04974088001 2024-07-29,21:38:22.000,211,11049095,-795,0,1722289101,12637.802857249997,153.3206213700032,54410.077689360005 2024-07-29,21:38:23.000,211,11048986,-795,0,1722289102,12637.843275109997,153.39111267000408,54410.196470400006 2024-07-29,21:38:24.000,211,11049037,-795,0,1722289103,12637.856747730002,153.48980049000238,54410.22441888 2024-07-29,21:38:25.000,211,11048987,-795,0,1722289104,12637.876956660002,153.58143918000133,54410.28031584 2024-07-29,21:38:26.000,211,11049047,-795,0,1722289105,12637.910638209993,153.65897961000155,54410.364161280006 2024-07-29,21:38:27.000,211,11049008,-795,0,1722289106,12637.796120940002,153.76471655999921,54410.38512264001 2024-07-29,21:38:28.000,211,11049038,-795,0,1722289107,12637.742230459997,153.82110960000136,54410.46896808 2024-07-29,21:38:29.000,211,11049028,-795,0,1722289108,12637.782648319997,153.88455177000287,54410.57377488001 2024-07-29,21:38:30.000,211,11049045,-795,0,1722289109,12637.654658430001,153.95504307000374,54410.629671840004 2024-07-29,21:38:31.000,211,11049000,-795,0,1722289110,12637.647922119992,153.89160090000223,54410.65762032 2024-07-29,21:38:32.000,211,11049044,-795,0,1722289111,12637.55361378,153.90569916000095,54410.55281352001 2024-07-29,21:38:33.000,211,11048949,-795,0,1722289112,12637.506459609991,153.8634043800048,54410.55281352001 2024-07-29,21:38:34.000,211,11049014,-795,0,1722289113,12637.45256913,153.76471655999921,54410.60871048 2024-07-29,21:38:35.000,211,11049058,-795,0,1722289114,12637.38520602999,153.69422525999835,54410.60871048 2024-07-29,21:38:36.000,211,11049070,-795,0,1722289115,12637.37173341,153.6519304800022,54410.580762000005 2024-07-29,21:38:37.000,211,11049055,-795,0,1722289116,12637.30437030999,153.5673409200026,54410.51787792 2024-07-29,21:38:38.000,211,11049030,-795,0,1722289117,12637.33131555,153.49684962000174,54410.55281352001 2024-07-29,21:38:39.000,211,11049000,-795,0,1722289118,12637.317842929995,153.44750570999895,54410.531852160006 2024-07-29,21:38:40.000,211,11049050,-795,0,1722289119,12637.338051859995,153.37701440999808,54410.482942320006 2024-07-29,21:38:41.000,211,11049067,-795,0,1722289120,12637.37173341,153.36996527999872,54410.531852160006 2024-07-29,21:38:42.000,211,11049070,-795,0,1722289121,12637.39194234,153.41226006000215,54410.461980960004 2024-07-29,21:38:43.000,211,11049025,-795,0,1722289122,12637.358260789995,153.42635832000087,54410.42005824 2024-07-29,21:38:44.000,211,11049041,-795,0,1722289123,12637.49298699,153.48980049000238,54410.51787792 2024-07-29,21:38:45.000,211,11049088,-795,0,1722289124,12637.540141159996,153.5391443999979,54410.48992944 2024-07-29,21:38:46.000,211,11049039,-795,0,1722289125,12637.647922119992,153.5673409200026,54410.46896808 2024-07-29,21:38:47.000,211,11049021,-795,0,1722289126,12637.573822710001,153.61668482999812,54410.35717416001 2024-07-29,21:38:48.000,211,11049020,-795,0,1722289127,12637.647922119992,153.687176129999,54410.39909688 2024-07-29,21:38:49.000,211,11048997,-795,0,1722289128,12637.735494150002,153.7506183000005,54410.48992944 2024-07-29,21:38:50.000,211,11049083,-795,0,1722289129,12637.823066179997,153.76471655999921,54410.43403248001 2024-07-29,21:38:51.000,211,11049100,-795,0,1722289130,12637.836538800002,153.80701134000265,54410.48992944 2024-07-29,21:38:52.000,211,11049055,-795,0,1722289131,12637.850011419992,153.7999622100033,54410.48992944 2024-07-29,21:38:53.000,211,11049030,-795,0,1722289132,12637.910638209993,153.78586395000457,54410.51787792 2024-07-29,21:38:54.000,211,11049043,-795,0,1722289133,12637.964528689998,153.75766742999986,54410.6156976 2024-07-29,21:38:55.000,211,11049016,-795,0,1722289134,12637.944319759998,153.72947091000242,54410.59473624 2024-07-29,21:38:56.000,211,11049048,-795,0,1722289135,12637.863484039997,153.72242178000306,54410.58774912 2024-07-29,21:38:57.000,211,11049053,-795,0,1722289136,12637.856747730002,153.69422525999835,54410.62268472001 2024-07-29,21:38:58.000,211,11049025,-795,0,1722289137,12637.775912010002,153.64488135000283,54410.57377488001 2024-07-29,21:38:59.000,211,11049085,-795,0,1722289138,12637.647922119992,153.63783222000347,54410.629671840004 2024-07-29,21:39:00.000,211,11049058,-795,0,1722289139,12637.594031640001,153.58143918000133,54410.75544 2024-07-29,21:39:01.000,211,11049033,-795,0,1722289140,12637.47277806,153.52504613999918,54410.72749152 2024-07-29,21:39:02.000,211,11049005,-795,0,1722289141,12637.358260789995,153.48275136000302,54410.63665896 2024-07-29,21:39:03.000,211,11049029,-795,0,1722289142,12637.257216139995,153.36291614999936,54410.63665896 2024-07-29,21:39:04.000,211,11049038,-795,0,1722289143,12637.16964411,153.32767050000257,54410.59473624 2024-07-29,21:39:05.000,211,11049032,-795,0,1722289144,12637.12248993999,153.23603181000362,54410.55281352001 2024-07-29,21:39:06.000,211,11049003,-795,0,1722289145,12637.08207207999,153.1937370300002,54410.38512264001 2024-07-29,21:39:07.000,211,11049073,-795,0,1722289146,12637.034917909994,153.21488441999827,54410.294290080004 2024-07-29,21:39:08.000,211,11049057,-795,0,1722289147,12636.927136949998,153.2924248499985,54410.33621280001 2024-07-29,21:39:09.000,211,11049038,-795,0,1722289148,12636.906928019998,153.2924248499985,54410.50390368001 2024-07-29,21:39:10.000,211,11049028,-795,0,1722289149,12636.866510159998,153.29947397999786,54410.5458264 2024-07-29,21:39:11.000,211,11049023,-795,0,1722289150,12636.913664329993,153.28537571999914,54410.56678776 2024-07-29,21:39:12.000,211,11049078,-795,0,1722289151,12636.886719089998,153.36996527999872,54410.46896808 2024-07-29,21:39:13.000,211,11049020,-795,0,1722289152,12636.906928019998,153.39111267000408,54410.55281352001 2024-07-29,21:39:14.000,211,11049062,-795,0,1722289153,12636.994500049994,153.39816180000344,54410.6156976 2024-07-29,21:39:15.000,211,11049040,-795,0,1722289154,12637.028181599999,153.51799700999982,54410.580762000005 2024-07-29,21:39:16.000,211,11049045,-795,0,1722289155,12637.055126839994,153.6025865699994,54410.58774912 2024-07-29,21:39:17.000,211,11049041,-795,0,1722289156,12637.12922625,153.63078309000412,54410.62268472001 2024-07-29,21:39:18.000,211,11049003,-795,0,1722289157,12637.176380419995,153.67307787000027,54410.53883928 2024-07-29,21:39:19.000,211,11049036,-795,0,1722289158,12637.20332565999,153.70832352000434,54410.45499384001 2024-07-29,21:39:20.000,211,11049064,-795,0,1722289159,12637.21006197,153.76471655999921,54410.650633200006 2024-07-29,21:39:21.000,211,11049021,-795,0,1722289160,12637.18985304,153.78586395000457,54410.69255592001 2024-07-29,21:39:22.000,211,11049016,-795,0,1722289161,12637.16290779999,153.77176568999857,54410.60172336001 2024-07-29,21:39:23.000,211,11048999,-795,0,1722289162,12637.135962559994,153.77881481999793,54410.6156976 2024-07-29,21:39:24.000,211,11049065,-795,0,1722289163,12637.14269886999,153.7999622100033,54410.69255592001 2024-07-29,21:39:25.000,211,11049056,-795,0,1722289164,12637.095544699994,153.73652004000178,54410.76941424001 2024-07-29,21:39:26.000,211,11049062,-795,0,1722289165,12637.08207207999,153.68012699999963,54410.6855688 2024-07-29,21:39:27.000,211,11049028,-795,0,1722289166,12636.981027429989,153.62373396000476,54410.58774912 2024-07-29,21:39:28.000,211,11049023,-795,0,1722289167,12636.927136949998,153.5532426600039,54410.63665896 2024-07-29,21:39:29.000,211,11049009,-795,0,1722289168,12636.900191709989,153.48275136000302,54410.60172336001 2024-07-29,21:39:30.000,211,11049042,-795,0,1722289169,12636.859773849988,153.37701440999808,54410.56678776 2024-07-29,21:39:31.000,211,11049098,-795,0,1722289170,12636.778938130003,153.3417687600013,54410.629671840004 2024-07-29,21:39:32.000,211,11049019,-795,0,1722289171,12636.792410749993,153.25013007000234,54410.62268472001 2024-07-29,21:39:33.000,211,11049047,-795,0,1722289172,12636.785674439998,153.1937370300002,54410.629671840004 2024-07-29,21:39:34.000,211,11049074,-795,0,1722289173,12636.698102410002,153.15144225000404,54410.46896808 2024-07-29,21:39:35.000,211,11048953,-795,0,1722289174,12636.731783959993,153.0739018200038,54410.64364608001 2024-07-29,21:39:36.000,211,11049054,-795,0,1722289175,12636.691366099993,153.0950492100019,54410.580762000005 2024-07-29,21:39:37.000,211,11049015,-795,0,1722289176,12636.657684550002,153.14439312000468,54410.58774912 2024-07-29,21:39:38.000,211,11049039,-795,0,1722289177,12636.664420859997,153.15144225000404,54410.51787792 2024-07-29,21:39:39.000,211,11049034,-795,0,1722289178,12636.522958349997,153.14439312000468,54410.42704536 2024-07-29,21:39:40.000,211,11049086,-795,0,1722289179,12636.576848830002,153.2078352899989,54410.650633200006 2024-07-29,21:39:41.000,211,11049064,-795,0,1722289180,12636.522958349997,153.2924248499985,54410.6156976 2024-07-29,21:39:42.000,211,11049036,-795,0,1722289181,12636.455595250001,153.32767050000257,54410.47595520001 2024-07-29,21:39:43.000,211,11049038,-795,0,1722289182,12636.435386320001,153.35586702,54410.5458264 2024-07-29,21:39:44.000,211,11048987,-755,0,1722289183,12636.408441079991,153.42635832000087,54410.5458264 2024-07-29,21:39:45.000,211,11049023,-795,0,1722289184,12636.428650009992,153.44750570999895,54410.580762000005 2024-07-29,21:39:46.000,211,11049051,-795,0,1722289185,12636.421913699996,153.47570223000366,54410.48992944 2024-07-29,21:39:47.000,211,11049084,-795,0,1722289186,12636.428650009992,153.5391443999979,54410.37813552 2024-07-29,21:39:48.000,211,11049077,-795,0,1722289187,12636.529694659992,153.5391443999979,54410.4410196 2024-07-29,21:39:49.000,211,11049038,-795,0,1722289188,12636.590321449992,153.61668482999812,54410.364161280006 2024-07-29,21:39:50.000,211,11049054,-795,0,1722289189,12636.778938130003,153.62373396000476,54410.413071120005 2024-07-29,21:39:51.000,211,11048983,-795,0,1722289190,12636.886719089998,153.7012743899977,54410.42704536 2024-07-29,21:39:52.000,211,11049009,-795,0,1722289191,12636.893455399993,153.75766742999986,54410.32922568 2024-07-29,21:39:53.000,211,11049031,-795,0,1722289192,12636.920400639989,153.78586395000457,54410.147560560006 2024-07-29,21:39:54.000,211,11049046,-795,0,1722289193,12637.075335769994,153.7506183000005,54410.32922568 2024-07-29,21:39:55.000,211,11048992,-795,0,1722289194,12637.12248993999,153.82110960000136,54410.44800672 2024-07-29,21:39:56.000,211,11049012,-795,0,1722289195,12637.14269886999,153.82815873000072,54410.48992944 2024-07-29,21:39:57.000,211,11049014,-795,0,1722289196,12637.12922625,153.87045351000415,54410.580762000005 2024-07-29,21:39:58.000,211,11049040,-795,0,1722289197,12637.12248993999,153.82110960000136,54410.48992944 2024-07-29,21:39:59.000,211,11049008,-795,0,1722289198,12637.014708979994,153.80701134000265,54410.40608400001 2024-07-29,21:40:00.000,211,11049008,-795,0,1722289199,12637.075335769994,153.77881481999793,54410.6855688 2024-07-29,21:40:01.000,211,11049054,-795,0,1722289200,12637.10901732,153.79291308000393,54410.60172336001 2024-07-29,21:40:02.000,211,11049021,-795,0,1722289201,12637.115753629994,153.7506183000005,54410.5458264 2024-07-29,21:40:03.000,211,11049090,-795,0,1722289202,12637.095544699994,153.68012699999963,54410.56678776 2024-07-29,21:40:04.000,211,11049022,-795,0,1722289203,12637.115753629994,153.61668482999812,54410.629671840004 2024-07-29,21:40:05.000,211,11049070,-795,0,1722289204,12637.08207207999,153.57439005000197,54410.580762000005 2024-07-29,21:40:06.000,211,11049033,-795,0,1722289205,12637.176380419995,153.47570223000366,54410.70653016 2024-07-29,21:40:07.000,211,11049006,-795,0,1722289206,12637.20332565999,153.39111267000408,54410.66460744 2024-07-29,21:40:08.000,211,11049023,-795,0,1722289207,12637.20332565999,153.28537571999914,54410.629671840004 2024-07-29,21:40:09.000,211,11049026,-795,0,1722289208,12637.14943518,153.20078615999955,54410.53883928 2024-07-29,21:40:10.000,211,11049029,-795,0,1722289209,12637.20332565999,153.11619659999997,54410.55281352001 2024-07-29,21:40:11.000,211,11049070,-795,0,1722289210,12637.21006197,153.05980355999782,54410.57377488001 2024-07-29,21:40:12.000,211,11049030,-795,0,1722289211,12637.088808389999,153.00341052000294,54410.55980064 2024-07-29,21:40:13.000,211,11049030,-795,0,1722289212,12637.12922625,152.9470174800008,54410.50390368001 2024-07-29,21:40:14.000,211,11049015,-795,0,1722289213,12637.12248993999,152.897673569998,54410.58774912 2024-07-29,21:40:15.000,211,11048926,-795,0,1722289214,12637.04165421999,152.92587009000272,54410.482942320006 2024-07-29,21:40:16.000,211,11049004,-795,0,1722289215,12637.08207207999,152.911771830004,54410.51787792 2024-07-29,21:40:17.000,211,11048984,-795,0,1722289216,12637.095544699994,152.97521399999823,54410.44800672 2024-07-29,21:40:18.000,211,11049055,-795,0,1722289217,12637.088808389999,152.99636139000359,54410.32223856 2024-07-29,21:40:19.000,211,11049052,-795,0,1722289218,12637.12248993999,153.05275442999846,54410.3012772 2024-07-29,21:40:20.000,211,11049051,-795,0,1722289219,12637.25047983,153.16554051000276,54410.33621280001 2024-07-29,21:40:21.000,211,11049061,-795,0,1722289220,12637.35152448,153.27127746000042,54410.47595520001 2024-07-29,21:40:22.000,211,11049028,-795,0,1722289221,12637.44583281999,153.38406354000472,54410.40608400001 2024-07-29,21:40:23.000,211,11049021,-795,0,1722289222,12637.46604174999,153.49684962000174,54410.47595520001 2024-07-29,21:40:24.000,211,11049011,-795,0,1722289223,12637.573822710001,153.63783222000347,54410.510890800004 2024-07-29,21:40:25.000,211,11049009,-795,0,1722289224,12637.55361378,153.76471655999921,54410.461980960004 2024-07-29,21:40:26.000,211,11049044,-795,0,1722289225,12637.573822710001,153.8493061199988,54410.46896808 2024-07-29,21:40:27.000,211,11049026,-795,0,1722289226,12637.567086399991,153.92684654999903,54410.5458264 2024-07-29,21:40:28.000,211,11049035,-795,0,1722289227,12637.567086399991,153.9620922000031,54410.678581680004 2024-07-29,21:40:29.000,211,11049036,-795,0,1722289228,12637.526668539991,154.01848523999797,54410.78338848 2024-07-29,21:40:30.000,211,11049028,-795,0,1722289229,12637.4323602,153.94799394000438,54410.74146576001 2024-07-29,21:40:31.000,211,11049011,-795,0,1722289230,12637.297633999995,153.9620922000031,54410.70653016 2024-07-29,21:40:32.000,211,11049005,-795,0,1722289231,12637.18985304,153.9127482900003,54410.70653016 2024-07-29,21:40:33.000,211,11048996,-795,0,1722289232,12637.048390529999,153.8986500300016,54410.75544 2024-07-29,21:40:34.000,211,11049050,-795,0,1722289233,12637.028181599999,153.7999622100033,54410.72749152 2024-07-29,21:40:35.000,211,11049025,-795,0,1722289234,12636.947345879998,153.76471655999921,54410.76242712 2024-07-29,21:40:36.000,211,11049063,-795,0,1722289235,12636.839564919988,153.7012743899977,54410.6855688 2024-07-29,21:40:37.000,211,11049064,-795,0,1722289236,12636.819355989988,153.73652004000178,54410.748452880005 2024-07-29,21:40:38.000,211,11049046,-795,0,1722289237,12636.839564919988,153.7153726500037,54410.846272560004 2024-07-29,21:40:39.000,211,11049012,-795,0,1722289238,12636.778938130003,153.72242178000306,54410.73447864 2024-07-29,21:40:40.000,211,11049075,-795,0,1722289239,12636.765465509998,153.814060470002,54410.60172336001 2024-07-29,21:40:41.000,211,11049040,-795,0,1722289240,12636.778938130003,153.84225698999944,54410.650633200006 2024-07-29,21:40:42.000,211,11049000,-795,0,1722289241,12636.799147059988,153.83520786000008,54410.58774912 2024-07-29,21:40:43.000,211,11049023,-795,0,1722289242,12636.765465509998,153.94799394000438,54410.57377488001 2024-07-29,21:40:44.000,211,11049041,-795,0,1722289243,12636.738520270002,154.0114361099986,54410.461980960004 2024-07-29,21:40:45.000,211,11049013,-795,0,1722289244,12636.886719089998,154.01848523999797,54410.66460744 2024-07-29,21:40:46.000,211,11049054,-795,0,1722289245,12636.920400639989,154.0114361099986,54410.650633200006 2024-07-29,21:40:47.000,211,11049035,-795,0,1722289246,12636.927136949998,154.0114361099986,54410.62268472001 2024-07-29,21:40:48.000,211,11049057,-715,0,1722289247,12636.879982779988,154.03963263000333,54410.49691656 2024-07-29,21:40:49.000,211,11049051,-795,0,1722289248,12636.879982779988,154.0255343700046,54410.50390368001 2024-07-29,21:40:50.000,211,11049018,-795,0,1722289249,12636.960818499989,153.9973378499999,54410.57377488001 2024-07-29,21:40:51.000,211,11049011,-795,0,1722289250,12636.947345879998,154.01848523999797,54410.58774912 2024-07-29,21:40:52.000,211,11049051,-795,0,1722289251,12636.940609569989,153.96914133000246,54410.50390368001 2024-07-29,21:40:53.000,211,11049064,-795,0,1722289252,12636.947345879998,153.94094480999775,54410.50390368001 2024-07-29,21:40:54.000,211,11049044,-795,0,1722289253,12636.940609569989,153.88455177000287,54410.52486504001 2024-07-29,21:40:55.000,211,11049044,-795,0,1722289254,12636.839564919988,153.84225698999944,54410.48992944 2024-07-29,21:40:56.000,211,11049054,-795,0,1722289255,12636.853037539993,153.82815873000072,54410.56678776 2024-07-29,21:40:57.000,211,11049047,-795,0,1722289256,12636.839564919988,153.82110960000136,54410.531852160006 2024-07-29,21:40:58.000,211,11049044,-795,0,1722289257,12636.718311340002,153.77881481999793,54410.48992944 2024-07-29,21:40:59.000,211,11049062,-795,0,1722289258,12636.671157169993,153.7999622100033,54410.47595520001 2024-07-29,21:41:00.000,211,11049004,-795,0,1722289259,12636.590321449992,153.82110960000136,54410.63665896 2024-07-29,21:41:01.000,211,11049021,-795,0,1722289260,12636.563376209997,153.814060470002,54410.580762000005 2024-07-29,21:41:02.000,211,11049040,-795,0,1722289261,12636.549903589992,153.83520786000008,54410.55281352001 2024-07-29,21:41:03.000,211,11049043,-795,0,1722289262,12636.549903589992,153.82110960000136,54410.63665896 2024-07-29,21:41:04.000,211,11049033,-795,0,1722289263,12636.482540489997,153.9338956799984,54410.62268472001 2024-07-29,21:41:05.000,211,11049006,-795,0,1722289264,12636.496013110002,153.98323959000118,54410.60871048 2024-07-29,21:41:06.000,211,11049048,-795,0,1722289265,12636.509485729992,154.0114361099986,54410.482942320006 2024-07-29,21:41:07.000,211,11049080,-795,0,1722289266,12636.543167279997,154.08897653999884,54410.5458264 2024-07-29,21:41:08.000,211,11049113,-795,0,1722289267,12636.597057760002,154.15241871000035,54410.62268472001 2024-07-29,21:41:09.000,211,11049073,-795,0,1722289268,12636.650948239992,154.20176262000314,54410.63665896 2024-07-29,21:41:10.000,211,11049070,-795,0,1722289269,12636.718311340002,154.2440573999993,54410.678581680004 2024-07-29,21:41:11.000,211,11049038,-795,0,1722289270,12636.657684550002,154.32864695999888,54410.6855688 2024-07-29,21:41:12.000,211,11049085,-795,0,1722289271,12636.583585139997,154.44143304000318,54410.32223856 2024-07-29,21:41:13.000,211,11049029,-795,0,1722289272,12636.704838719997,154.4696295600006,54410.59473624 2024-07-29,21:41:14.000,211,11048997,-795,0,1722289273,12636.738520270002,154.50487521000468,54410.63665896 2024-07-29,21:41:15.000,211,11049022,-795,0,1722289274,12636.704838719997,154.57536650999828,54410.699543040006 2024-07-29,21:41:16.000,211,11049021,-795,0,1722289275,12636.617266690002,154.63175955000042,54410.699543040006 2024-07-29,21:41:17.000,211,11049024,-795,0,1722289276,12636.563376209997,154.68815259000257,54410.73447864 2024-07-29,21:41:18.000,211,11048999,-795,0,1722289277,12636.576848830002,154.70929998000065,54410.78338848 2024-07-29,21:41:19.000,211,11049059,-795,0,1722289278,12636.502749419997,154.71634911,54410.76941424001 2024-07-29,21:41:20.000,211,11049010,-795,0,1722289279,12636.347814289991,154.7374964999981,54410.80434984 2024-07-29,21:41:21.000,211,11049065,-795,0,1722289280,12636.21308809,154.7374964999981,54410.55281352001 2024-07-29,21:41:22.000,211,11049028,-795,0,1722289281,12636.25350595,154.63880867999978,54410.58774912 2024-07-29,21:41:23.000,211,11049051,-795,0,1722289282,12636.1524613,154.57536650999828,54410.62268472001 2024-07-29,21:41:24.000,211,11049073,-795,0,1722289283,12636.12551605999,154.4907769499987,54410.62268472001 2024-07-29,21:41:25.000,211,11049031,-795,0,1722289284,12636.05141665,154.38504000000103,54410.748452880005 2024-07-29,21:41:26.000,211,11049044,-795,0,1722289285,12636.00426247999,154.3074995700008,54410.650633200006 2024-07-29,21:41:27.000,211,11049029,-795,0,1722289286,12635.93016307,154.20176262000314,54410.629671840004 2024-07-29,21:41:28.000,211,11049060,-795,0,1722289287,12635.90995414,154.145369580001,54410.47595520001 2024-07-29,21:41:29.000,211,11049008,-795,0,1722289288,12635.957108309995,154.08192740999948,54410.45499384001 2024-07-29,21:41:30.000,211,11049055,-795,0,1722289289,12636.017735099995,154.0255343700046,54410.50390368001 2024-07-29,21:41:31.000,211,11048997,-795,0,1722289290,12635.96384461999,154.01848523999797,54410.28031584 2024-07-29,21:41:32.000,211,11049029,-795,0,1722289291,12636.08509819999,153.98323959000118,54410.45499384001 2024-07-29,21:41:33.000,211,11049033,-795,0,1722289292,12636.199615469995,153.99028872000054,54410.580762000005 2024-07-29,21:41:34.000,211,11049096,-795,0,1722289293,12636.287187499991,154.0114361099986,54410.510890800004 2024-07-29,21:41:35.000,211,11049034,-795,0,1722289294,12636.327605359991,154.0607800200014,54410.413071120005 2024-07-29,21:41:36.000,211,11049045,-795,0,1722289295,12636.361286909996,154.1242221900029,54410.42005824 2024-07-29,21:41:37.000,211,11049018,-795,0,1722289296,12636.361286909996,154.1242221900029,54410.27332872 2024-07-29,21:41:38.000,211,11049049,-795,0,1722289297,12636.529694659992,154.17356609999842,54410.35018704 2024-07-29,21:41:39.000,211,11049084,-795,0,1722289298,12636.502749419997,154.1594678399997,54410.47595520001 2024-07-29,21:41:40.000,211,11049056,-795,0,1722289299,12636.435386320001,154.23700826999993,54410.364161280006 2024-07-29,21:41:41.000,211,11049024,-795,0,1722289300,12636.536430970002,154.272253920004,54410.580762000005 2024-07-29,21:41:42.000,211,11049035,-795,0,1722289301,12636.556639900002,154.29340131000208,54410.51787792 2024-07-29,21:41:43.000,211,11049059,-795,0,1722289302,12636.549903589992,154.34274522000487,54410.64364608001 2024-07-29,21:41:44.000,211,11049083,-795,0,1722289303,12636.549903589992,154.38504000000103,54410.60871048 2024-07-29,21:41:45.000,211,11049016,-795,0,1722289304,12636.529694659992,154.30045044000144,54410.69255592001 2024-07-29,21:41:46.000,211,11049043,-795,0,1722289305,12636.536430970002,154.27930305000336,54410.63665896 2024-07-29,21:41:47.000,211,11049047,-795,0,1722289306,12636.522958349997,154.2440573999993,54410.63665896 2024-07-29,21:41:48.000,211,11049057,-795,0,1722289307,12636.570112519992,154.17356609999842,54410.65762032 2024-07-29,21:41:49.000,211,11049077,-795,0,1722289308,12636.657684550002,154.06782915000076,54410.72050440001 2024-07-29,21:41:50.000,211,11049051,-795,0,1722289309,12636.691366099993,153.9973378499999,54410.72749152 2024-07-29,21:41:51.000,211,11049090,-795,0,1722289310,12636.630739309992,153.90569916000095,54410.56678776 2024-07-29,21:41:52.000,211,11049016,-795,0,1722289311,12636.650948239992,153.85635524999816,54410.629671840004 2024-07-29,21:41:53.000,211,11049045,-795,0,1722289312,12636.677893480002,153.814060470002,54410.60871048 2024-07-29,21:41:54.000,211,11049032,-795,0,1722289313,12636.765465509998,153.77176568999857,54410.69255592001 2024-07-29,21:41:55.000,211,11049060,-795,0,1722289314,12636.718311340002,153.78586395000457,54410.71351728 2024-07-29,21:41:56.000,211,11049070,-795,0,1722289315,12636.698102410002,153.77881481999793,54410.71351728 2024-07-29,21:41:57.000,211,11049074,-795,0,1722289316,12636.657684550002,153.82815873000072,54410.78338848 2024-07-29,21:41:58.000,211,11049067,-795,0,1722289317,12636.597057760002,153.85635524999816,54410.88120816 2024-07-29,21:41:59.000,211,11049019,-795,0,1722289318,12636.475804180001,153.8493061199988,54410.83229832 2024-07-29,21:42:00.000,211,11049042,-795,0,1722289319,12636.341077979996,153.9620922000031,54410.83229832 2024-07-29,21:42:01.000,211,11049065,-795,0,1722289320,12636.327605359991,153.9973378499999,54410.87422104 2024-07-29,21:42:02.000,211,11049051,-795,0,1722289321,12636.138988679995,154.0114361099986,54410.797362720004 2024-07-29,21:42:03.000,211,11049032,-795,0,1722289322,12636.03120772,154.0255343700046,54410.72749152 2024-07-29,21:42:04.000,211,11049038,-795,0,1722289323,12635.94363568999,154.05373089000204,54410.79037560001 2024-07-29,21:42:05.000,211,11049063,-795,0,1722289324,12635.936899379994,154.0255343700046,54410.88819528001 2024-07-29,21:42:06.000,211,11049083,-795,0,1722289325,12635.82238210999,154.0255343700046,54410.6855688 2024-07-29,21:42:07.000,211,11048993,-795,0,1722289326,12635.835854729994,153.9620922000031,54410.71351728 2024-07-29,21:42:08.000,211,11049002,-795,0,1722289327,12635.734810079994,153.9127482900003,54410.58774912 2024-07-29,21:42:09.000,211,11049064,-795,0,1722289328,12635.802173179989,153.80701134000265,54410.50390368001 2024-07-29,21:42:10.000,211,11049053,-795,0,1722289329,12635.936899379994,153.7153726500037,54410.461980960004 2024-07-29,21:42:11.000,211,11049052,-795,0,1722289330,12636.10530712999,153.687176129999,54410.45499384001 2024-07-29,21:42:12.000,211,11049083,-795,0,1722289331,12636.29392381,153.814060470002,54410.42704536 2024-07-29,21:42:13.000,211,11049062,-795,0,1722289332,12636.388232149991,153.95504307000374,54410.44800672 2024-07-29,21:42:14.000,211,11049068,-795,0,1722289333,12636.421913699996,154.1242221900029,54410.50390368001 2024-07-29,21:42:15.000,211,11049009,-795,0,1722289334,12636.388232149991,154.19471349000378,54410.55281352001 2024-07-29,21:42:16.000,211,11049040,-795,0,1722289335,12636.280451189996,154.30045044000144,54410.57377488001 2024-07-29,21:42:17.000,211,11049040,-795,0,1722289336,12636.240033329996,154.30045044000144,54410.60871048 2024-07-29,21:42:18.000,211,11049066,-795,0,1722289337,12636.19287916,154.28635218000272,54410.510890800004 2024-07-29,21:42:19.000,211,11049045,-795,0,1722289338,12636.11204344,154.33569608999824,54410.40608400001 2024-07-29,21:42:20.000,211,11049077,-795,0,1722289339,12636.17267023,154.34274522000487,54410.63665896 2024-07-29,21:42:21.000,211,11049113,-795,0,1722289340,12636.219824399996,154.34979435000423,54410.6855688 2024-07-29,21:42:22.000,211,11049030,-795,0,1722289341,12636.13225237,154.3074995700008,54410.51787792 2024-07-29,21:42:23.000,211,11049006,-795,0,1722289342,12636.29392381,154.37799087000167,54410.58774912 2024-07-29,21:42:24.000,211,11049083,-795,0,1722289343,12636.307396429991,154.4061873899991,54410.60871048 2024-07-29,21:42:25.000,211,11049066,-795,0,1722289344,12636.347814289991,154.33569608999824,54410.64364608001 2024-07-29,21:42:26.000,211,11049104,-795,0,1722289345,12636.320869049996,154.28635218000272,54410.55281352001 2024-07-29,21:42:27.000,211,11049066,-795,0,1722289346,12636.29392381,154.2440573999993,54410.60172336001 2024-07-29,21:42:28.000,211,11049061,-795,0,1722289347,12636.361286909996,154.19471349000378,54410.76242712 2024-07-29,21:42:29.000,211,11049094,-795,0,1722289348,12636.320869049996,154.13127132000227,54410.748452880005 2024-07-29,21:42:30.000,211,11049077,-795,0,1722289349,12636.300660119996,154.03963263000333,54410.76242712 2024-07-29,21:42:31.000,211,11049079,-795,0,1722289350,12636.219824399996,153.9127482900003,54410.650633200006 2024-07-29,21:42:32.000,211,11049069,-795,0,1722289351,12636.159197609995,153.89160090000223,54410.60172336001 2024-07-29,21:42:33.000,211,11049096,-795,0,1722289352,12636.078361889995,153.74356917000114,54410.65762032 2024-07-29,21:42:34.000,211,11049056,-795,0,1722289353,12636.03120772,153.6660287400009,54410.63665896 2024-07-29,21:42:35.000,211,11049039,-795,0,1722289354,12635.99078986,153.5391443999979,54410.699543040006 2024-07-29,21:42:36.000,211,11049020,-795,0,1722289355,12635.856063659994,153.53209526999854,54410.60172336001 2024-07-29,21:42:37.000,211,11049021,-795,0,1722289356,12635.869536279999,153.39816180000344,54410.62268472001 2024-07-29,21:42:38.000,211,11048989,-795,0,1722289357,12635.788700559999,153.4193091900015,54410.678581680004 2024-07-29,21:42:39.000,211,11049031,-795,0,1722289358,12635.728073769998,153.32767050000257,54410.69255592001 2024-07-29,21:42:40.000,211,11049052,-795,0,1722289359,12635.627029119998,153.35586702,54410.650633200006 2024-07-29,21:42:41.000,211,11049046,-795,0,1722289360,12635.559666020003,153.36291614999936,54410.60871048 2024-07-29,21:42:42.000,211,11049036,-795,0,1722289361,12635.485566609997,153.4052109300028,54410.510890800004 2024-07-29,21:42:43.000,211,11049044,-795,0,1722289362,12635.397994580002,153.47570223000366,54410.46896808 2024-07-29,21:42:44.000,211,11049088,-795,0,1722289363,12635.391258269992,153.56029179000325,54410.55281352001 2024-07-29,21:42:45.000,211,11049098,-795,0,1722289364,12635.418203510002,153.60963569999876,54410.580762000005 2024-07-29,21:42:46.000,211,11049044,-795,0,1722289365,12635.438412440002,153.72947091000242,54410.60172336001 2024-07-29,21:42:47.000,211,11049007,-795,0,1722289366,12635.337367790002,153.83520786000008,54410.51787792 2024-07-29,21:42:48.000,211,11049060,-795,0,1722289367,12635.431676129992,153.9127482900003,54410.57377488001 2024-07-29,21:42:49.000,211,11049070,-795,0,1722289368,12635.512511849993,153.99028872000054,54410.63665896 2024-07-29,21:42:50.000,211,11049017,-795,0,1722289369,12635.559666020003,154.0607800200014,54410.66460744 2024-07-29,21:42:51.000,211,11049036,-795,0,1722289370,12635.593347569993,154.13127132000227,54410.71351728 2024-07-29,21:42:52.000,211,11049083,-795,0,1722289371,12635.600083879988,154.22291001000121,54410.699543040006 2024-07-29,21:42:53.000,211,11049085,-795,0,1722289372,12635.667446979998,154.2088117500025,54410.69255592001 2024-07-29,21:42:54.000,211,11049034,-795,0,1722289373,12635.734810079994,154.23700826999993,54410.81133696001 2024-07-29,21:42:55.000,211,11049016,-795,0,1722289374,12635.775227939994,154.22995914000057,54410.797362720004 2024-07-29,21:42:56.000,211,11049077,-795,0,1722289375,12635.755019009994,154.272253920004,54410.797362720004 2024-07-29,21:42:57.000,211,11049066,-795,0,1722289376,12635.761755319989,154.19471349000378,54410.58774912 2024-07-29,21:42:58.000,211,11049066,-795,0,1722289377,12635.856063659994,154.13127132000227,54410.6855688 2024-07-29,21:42:59.000,211,11049063,-795,0,1722289378,12635.86279996999,154.07487828000012,54410.63665896 2024-07-29,21:43:00.000,211,11049042,-795,0,1722289379,12635.957108309995,154.04668176000268,54410.72050440001 2024-07-29,21:43:01.000,211,11049091,-795,0,1722289380,12635.99078986,153.95504307000374,54410.678581680004 2024-07-29,21:43:02.000,211,11049075,-795,0,1722289381,12636.017735099995,153.8775026400035,54410.650633200006 2024-07-29,21:43:03.000,211,11049026,-795,0,1722289382,12636.07162558,153.82815873000072,54410.650633200006 2024-07-29,21:43:04.000,211,11049091,-795,0,1722289383,12636.098570819995,153.8775026400035,54410.6156976 2024-07-29,21:43:05.000,211,11049045,-795,0,1722289384,12636.219824399996,153.8634043800048,54410.650633200006 2024-07-29,21:43:06.000,211,11049035,-795,0,1722289385,12636.23329702,153.8634043800048,54410.44800672 2024-07-29,21:43:07.000,211,11049082,-795,0,1722289386,12636.24676963999,153.8634043800048,54410.48992944 2024-07-29,21:43:08.000,211,11049046,-795,0,1722289387,12636.300660119996,153.91979741999967,54410.62268472001 2024-07-29,21:43:09.000,211,11049021,-795,0,1722289388,12636.33434167,153.9620922000031,54410.66460744 2024-07-29,21:43:10.000,211,11049061,-795,0,1722289389,12636.341077979996,153.9620922000031,54410.67159456001 2024-07-29,21:43:11.000,211,11049035,-795,0,1722289390,12636.320869049996,153.99028872000054,54410.6156976 2024-07-29,21:43:12.000,211,11049079,-795,0,1722289391,12636.219824399996,154.03963263000333,54410.56678776 2024-07-29,21:43:13.000,211,11049067,-795,0,1722289392,12636.179406539995,154.03258350000397,54410.55980064 2024-07-29,21:43:14.000,211,11049042,-795,0,1722289393,12636.159197609995,154.04668176000268,54410.531852160006 2024-07-29,21:43:15.000,211,11049080,-795,0,1722289394,12636.10530712999,154.0607800200014,54410.66460744 2024-07-29,21:43:16.000,211,11049084,-795,0,1722289395,12636.017735099995,154.01848523999797,54410.6156976 2024-07-29,21:43:17.000,211,11049054,-795,0,1722289396,12636.03120772,154.01848523999797,54410.64364608001 2024-07-29,21:43:18.000,211,11049090,-795,0,1722289397,12635.96384461999,154.00438697999925,54410.62268472001 2024-07-29,21:43:19.000,211,11049010,-795,0,1722289398,12635.98405354999,154.01848523999797,54410.650633200006 2024-07-29,21:43:20.000,211,11049039,-795,0,1722289399,12635.96384461999,154.03258350000397,54410.65762032 2024-07-29,21:43:21.000,211,11049060,-795,0,1722289400,12635.98405354999,154.0607800200014,54410.650633200006 2024-07-29,21:43:22.000,211,11049037,-795,0,1722289401,12635.99078986,154.03258350000397,54410.57377488001 2024-07-29,21:43:23.000,211,11049047,-795,0,1722289402,12635.997526169995,154.04668176000268,54410.44800672 2024-07-29,21:43:24.000,211,11049067,-795,0,1722289403,12636.12551605999,154.11717306000355,54410.74146576001 2024-07-29,21:43:25.000,211,11049079,-795,0,1722289404,12636.199615469995,154.18061522999778,54410.8253112 2024-07-29,21:43:26.000,211,11049075,-795,0,1722289405,12636.240033329996,154.20176262000314,54410.867233920006 2024-07-29,21:43:27.000,211,11048997,-795,0,1722289406,12636.179406539995,154.29340131000208,54410.74146576001 2024-07-29,21:43:28.000,211,11048946,-795,0,1722289407,12636.17267023,154.3568434800036,54410.79037560001 2024-07-29,21:43:29.000,211,11049027,-795,0,1722289408,12636.138988679995,154.42733478000446,54410.87422104 2024-07-29,21:43:30.000,211,11049037,-795,0,1722289409,12636.04468033999,154.52602260000276,54410.81133696001 2024-07-29,21:43:31.000,211,11049053,-795,0,1722289410,12635.950372,154.5824156400049,54410.93710512001 2024-07-29,21:43:32.000,211,11049038,-795,0,1722289411,12635.815645799994,154.62471042000107,54410.90216952 2024-07-29,21:43:33.000,211,11049046,-795,0,1722289412,12635.761755319989,154.6670052000045,54410.90216952 2024-07-29,21:43:34.000,211,11049052,-795,0,1722289413,12635.707864839998,154.6529069399985,54410.90216952 2024-07-29,21:43:35.000,211,11049023,-795,0,1722289414,12635.640501739988,154.64585780999914,54410.95806648001 2024-07-29,21:43:36.000,211,11049066,-795,0,1722289415,12635.586611259998,154.63175955000042,54410.930118 2024-07-29,21:43:37.000,211,11049053,-795,0,1722289416,12635.566402329998,154.56126824999956,54410.916143760005 2024-07-29,21:43:38.000,211,11049074,-795,0,1722289417,12635.552929709993,154.50487521000468,54410.748452880005 2024-07-29,21:43:39.000,211,11049068,-795,0,1722289418,12635.579874949988,154.48372781999933,54410.76242712 2024-07-29,21:43:40.000,211,11049050,-795,0,1722289419,12635.687655909998,154.43438391000382,54410.87422104 2024-07-29,21:43:41.000,211,11049056,-795,0,1722289420,12635.721337459989,154.42028564999782,54410.81133696001 2024-07-29,21:43:42.000,211,11049055,-795,0,1722289421,12635.808909489999,154.28635218000272,54410.81133696001 2024-07-29,21:43:43.000,211,11049087,-795,0,1722289422,12635.829118419999,154.272253920004,54410.818324080006 2024-07-29,21:43:44.000,211,11049071,-795,0,1722289423,12635.916690449994,154.21586088000186,54410.75544 2024-07-29,21:43:45.000,211,11049061,-795,0,1722289424,12635.896481519994,154.21586088000186,54410.78338848 2024-07-29,21:43:46.000,211,11049050,-795,0,1722289425,12635.97058093,154.18766436000442,54410.67159456001 2024-07-29,21:43:47.000,211,11049050,-795,0,1722289426,12635.98405354999,154.17356609999842,54410.650633200006 2024-07-29,21:43:48.000,211,11049037,-795,0,1722289427,12636.08509819999,154.21586088000186,54410.77640136 2024-07-29,21:43:49.000,211,11049106,-795,0,1722289428,12636.13225237,154.28635218000272,54410.86024680001 2024-07-29,21:43:50.000,211,11049056,-795,0,1722289429,12636.199615469995,154.272253920004,54410.818324080006 2024-07-29,21:43:51.000,211,11049015,-795,0,1722289430,12636.18614284999,154.34979435000423,54410.748452880005 2024-07-29,21:43:52.000,211,11049041,-795,0,1722289431,12636.23329702,154.4061873899991,54410.79037560001 2024-07-29,21:43:53.000,211,11049026,-795,0,1722289432,12636.25350595,154.51192434000404,54410.79037560001 2024-07-29,21:43:54.000,211,11049070,-795,0,1722289433,12636.320869049996,154.54716999000084,54410.90216952 2024-07-29,21:43:55.000,211,11049040,-795,0,1722289434,12636.23329702,154.59651390000363,54410.94409224 2024-07-29,21:43:56.000,211,11049033,-795,0,1722289435,12636.199615469995,154.6670052000045,54411.00697632001 2024-07-29,21:43:57.000,211,11049059,-795,0,1722289436,12636.13225237,154.69520172000193,54410.99300208 2024-07-29,21:43:58.000,211,11049064,-795,0,1722289437,12636.118779749995,154.70929998000065,54411.06287328 2024-07-29,21:43:59.000,211,11049020,-795,0,1722289438,12636.00426247999,154.70929998000065,54411.04889904 2024-07-29,21:44:00.000,211,11049073,-795,0,1722289439,12635.788700559999,154.6670052000045,54411.02095056 2024-07-29,21:44:01.000,211,11049061,-795,0,1722289440,12635.660710669988,154.67405433000386,54411.02095056 2024-07-29,21:44:02.000,211,11049038,-795,0,1722289441,12635.566402329998,154.53307173000212,54410.97902784001 2024-07-29,21:44:03.000,211,11049040,-795,0,1722289442,12635.485566609997,154.47667868999997,54411.04889904 2024-07-29,21:44:04.000,211,11049060,-795,0,1722289443,12635.438412440002,154.4696295600006,54411.14671872001 2024-07-29,21:44:05.000,211,11048996,-795,0,1722289444,12635.344104099997,154.44143304000318,54411.16069296 2024-07-29,21:44:06.000,211,11049031,-795,0,1722289445,12635.195905280001,154.44143304000318,54411.11877024 2024-07-29,21:44:07.000,211,11049057,-795,0,1722289446,12635.020761219996,154.44143304000318,54411.04889904 2024-07-29,21:44:08.000,211,11049014,-795,0,1722289447,12634.97360705,154.4555313000019,54411.0698604 2024-07-29,21:44:09.000,211,11049047,-795,0,1722289448,12634.97360705,154.4907769499987,54411.083834640005 2024-07-29,21:44:10.000,211,11049032,-795,0,1722289449,12635.020761219996,154.5189734700034,54411.034924800006 2024-07-29,21:44:11.000,211,11049060,-795,0,1722289450,12635.02749752999,154.57536650999828,54410.965053600004 2024-07-29,21:44:12.000,211,11049085,-795,0,1722289451,12635.040970149996,154.61061216000235,54410.92313088 2024-07-29,21:44:13.000,211,11048996,-795,0,1722289452,12635.05444277,154.67405433000386,54410.90216952 2024-07-29,21:44:14.000,211,11049026,-795,0,1722289453,12635.182432659996,154.6529069399985,54410.99300208 2024-07-29,21:44:15.000,211,11048959,-795,0,1722289454,12635.189168969991,154.75864389000344,54410.97204072 2024-07-29,21:44:16.000,211,11049077,-795,0,1722289455,12635.222850519996,154.82208605999767,54410.9999892 2024-07-29,21:44:17.000,211,11049057,-795,0,1722289456,12635.168960039991,154.8009386699996,54410.90216952 2024-07-29,21:44:18.000,211,11049081,-795,0,1722289457,12635.128542179991,154.84323345000303,54410.8253112 2024-07-29,21:44:19.000,211,11049047,-795,0,1722289458,12635.128542179991,154.90667562000453,54410.93710512001 2024-07-29,21:44:20.000,211,11049074,-795,0,1722289459,12635.108333249991,154.9630686599994,54410.986014960006 2024-07-29,21:44:21.000,211,11049053,-795,0,1722289460,12635.01402491,154.94192127000133,54410.95107936 2024-07-29,21:44:22.000,211,11049039,-795,0,1722289461,12634.96687073999,154.95601953000005,54410.867233920006 2024-07-29,21:44:23.000,211,11049003,-795,0,1722289462,12634.88603501999,154.92077388000325,54410.81133696001 2024-07-29,21:44:24.000,211,11049015,-795,0,1722289463,12634.80519929999,154.9278230100026,54410.699543040006 2024-07-29,21:44:25.000,211,11049034,-795,0,1722289464,12634.91298026,154.9278230100026,54410.8253112 2024-07-29,21:44:26.000,211,11049069,-795,0,1722289465,12634.84561715999,154.85733171000174,54410.797362720004 2024-07-29,21:44:27.000,211,11049073,-795,0,1722289466,12634.89277133,154.87142997000046,54410.8253112 2024-07-29,21:44:28.000,211,11049053,-795,0,1722289467,12634.98707966999,154.78684041000088,54410.92313088 2024-07-29,21:44:29.000,211,11049107,-795,0,1722289468,12635.05444277,154.69520172000193,54410.93710512001 2024-07-29,21:44:30.000,211,11049056,-795,0,1722289469,12635.09486063,154.61061216000235,54410.930118 2024-07-29,21:44:31.000,211,11049053,-795,0,1722289470,12635.121805869996,154.59651390000363,54410.81133696001 2024-07-29,21:44:32.000,211,11049069,-795,0,1722289471,12635.128542179991,154.57536650999828,54410.75544 2024-07-29,21:44:33.000,211,11049051,-795,0,1722289472,12635.168960039991,154.54716999000084,54410.78338848 2024-07-29,21:44:34.000,211,11049051,-795,0,1722289473,12635.249795759992,154.51192434000404,54410.8253112 2024-07-29,21:44:35.000,211,11049033,-795,0,1722289474,12635.263268379997,154.46258043000125,54410.8253112 2024-07-29,21:44:36.000,211,11049043,-795,0,1722289475,12635.303686239997,154.4696295600006,54410.797362720004 2024-07-29,21:44:37.000,211,11049053,-795,0,1722289476,12635.357576720002,154.4555313000019,54410.80434984 2024-07-29,21:44:38.000,211,11049046,-795,0,1722289477,12635.418203510002,154.44143304000318,54410.930118 2024-07-29,21:44:39.000,211,11049014,-795,0,1722289478,12635.344104099997,154.43438391000382,54410.678581680004 2024-07-29,21:44:40.000,211,11049047,-795,0,1722289479,12635.377785650002,154.48372781999933,54410.916143760005 2024-07-29,21:44:41.000,211,11049038,-795,0,1722289480,12635.344104099997,154.47667868999997,54410.97204072 2024-07-29,21:44:42.000,211,11049069,-795,0,1722289481,12635.236323140001,154.56126824999956,54410.867233920006 2024-07-29,21:44:43.000,211,11049045,-795,0,1722289482,12635.162223729996,154.58946477000427,54410.97204072 2024-07-29,21:44:44.000,211,11049060,-795,0,1722289483,12635.09486063,154.64585780999914,54411.00697632001 2024-07-29,21:44:45.000,211,11049069,-795,0,1722289484,12635.0746517,154.67405433000386,54410.986014960006 2024-07-29,21:44:46.000,211,11049038,-795,0,1722289485,12635.04770645999,154.75159476000408,54410.95107936 2024-07-29,21:44:47.000,211,11049087,-795,0,1722289486,12634.89277133,154.77274215000216,54410.83928544001 2024-07-29,21:44:48.000,211,11049077,-795,0,1722289487,12634.91298026,154.80798779999895,54410.87422104 2024-07-29,21:44:49.000,211,11049021,-795,0,1722289488,12634.91298026,154.79388954000024,54410.90216952 2024-07-29,21:44:50.000,211,11049045,-795,0,1722289489,12634.8725624,154.8150369299983,54410.88819528001 2024-07-29,21:44:51.000,211,11049032,-795,0,1722289490,12634.838880849995,154.80798779999895,54410.94409224 2024-07-29,21:44:52.000,211,11049009,-795,0,1722289491,12634.74457250999,154.80798779999895,54410.87422104 2024-07-29,21:44:53.000,211,11049053,-795,0,1722289492,12634.70415464999,154.75864389000344,54410.930118 2024-07-29,21:44:54.000,211,11049025,-795,0,1722289493,12634.64352785999,154.73044736999873,54410.87422104 2024-07-29,21:44:55.000,211,11049089,-795,0,1722289494,12634.60310999999,154.63880867999978,54410.88120816 2024-07-29,21:44:56.000,211,11049056,-795,0,1722289495,12634.481856419989,154.5824156400049,54410.88819528001 2024-07-29,21:44:57.000,211,11049025,-795,0,1722289496,12634.461647489989,154.54012086000148,54410.86024680001 2024-07-29,21:44:58.000,211,11049045,-795,0,1722289497,12634.367339149998,154.51192434000404,54410.69255592001 2024-07-29,21:44:59.000,211,11049064,-795,0,1722289498,12634.374075459993,154.5542191200002,54410.73447864 2024-07-29,21:45:00.000,211,11049099,-795,0,1722289499,12634.441438559988,154.58946477000427,54410.867233920006 2024-07-29,21:45:01.000,211,11049060,-795,0,1722289500,12634.454911179993,154.64585780999914,54410.8253112 2024-07-29,21:45:02.000,211,11049045,-795,0,1722289501,12634.508801659998,154.70929998000065,54410.76242712 2024-07-29,21:45:03.000,211,11049102,-795,0,1722289502,12634.616582619994,154.77274215000216,54410.81133696001 2024-07-29,21:45:04.000,211,11049030,-795,0,1722289503,12634.697418339994,154.93487214000197,54410.80434984 2024-07-29,21:45:05.000,211,11049092,-795,0,1722289504,12634.798462989995,154.99126518000412,54410.85325968 2024-07-29,21:45:06.000,211,11049100,-795,0,1722289505,12634.82540822999,155.06880561000435,54410.80434984 2024-07-29,21:45:07.000,211,11049068,-795,0,1722289506,12634.88603501999,155.1111003900005,54410.72749152 2024-07-29,21:45:08.000,211,11049068,-795,0,1722289507,12634.95339812,155.23093560000416,54410.867233920006 2024-07-29,21:45:09.000,211,11049045,-795,0,1722289508,12635.040970149996,155.2238864700048,54411.02793768001 2024-07-29,21:45:10.000,211,11049037,-795,0,1722289509,12635.088124319991,155.21683733999816,54410.97204072 2024-07-29,21:45:11.000,211,11049055,-795,0,1722289510,12635.09486063,155.13929690999794,54410.965053600004 2024-07-29,21:45:12.000,211,11049074,-795,0,1722289511,12635.05444277,155.10405126000114,54410.85325968 2024-07-29,21:45:13.000,211,11049092,-795,0,1722289512,12635.088124319991,154.97716691999813,54410.79037560001 2024-07-29,21:45:14.000,211,11049060,-795,0,1722289513,12635.121805869996,154.8150369299983,54410.797362720004 2024-07-29,21:45:15.000,211,11049083,-795,0,1722289514,12635.108333249991,154.67405433000386,54410.86024680001 2024-07-29,21:45:16.000,211,11049070,-795,0,1722289515,12635.04770645999,154.57536650999828,54410.88819528001 2024-07-29,21:45:17.000,211,11049036,-795,0,1722289516,12634.93318919,154.4061873899991,54410.69255592001 2024-07-29,21:45:18.000,211,11049041,-795,0,1722289517,12634.919716569995,154.258155659998,54410.846272560004 2024-07-29,21:45:19.000,211,11049051,-795,0,1722289518,12634.82540822999,154.17356609999842,54410.67159456001 2024-07-29,21:45:20.000,211,11049035,-795,0,1722289519,12634.76478143999,154.11717306000355,54410.69255592001 2024-07-29,21:45:21.000,211,11049056,-795,0,1722289520,12634.60310999999,154.03258350000397,54410.45499384001 2024-07-29,21:45:22.000,211,11049044,-795,0,1722289521,12634.589637379999,153.99028872000054,54410.580762000005 2024-07-29,21:45:23.000,211,11049058,-795,0,1722289522,12634.596373689994,153.95504307000374,54410.60871048 2024-07-29,21:45:24.000,211,11049092,-795,0,1722289523,12634.60310999999,153.98323959000118,54410.55980064 2024-07-29,21:45:25.000,211,11049031,-795,0,1722289524,12634.529010589999,153.99028872000054,54410.48992944 2024-07-29,21:45:26.000,211,11049059,-795,0,1722289525,12634.589637379999,153.97619046000182,54410.52486504001 2024-07-29,21:45:27.000,211,11049052,-795,0,1722289526,12634.68394571999,153.94094480999775,54410.39210976 2024-07-29,21:45:28.000,211,11049044,-795,0,1722289527,12634.677209409994,153.98323959000118,54410.35717416001 2024-07-29,21:45:29.000,211,11049082,-795,0,1722289528,12634.778254059995,154.01848523999797,54410.37813552 2024-07-29,21:45:30.000,211,11049027,-795,0,1722289529,12634.88603501999,154.10307480000483,54410.51787792 2024-07-29,21:45:31.000,211,11049090,-795,0,1722289530,12634.93318919,154.18766436000442,54410.48992944 2024-07-29,21:45:32.000,211,11049073,-795,0,1722289531,12634.980343359995,154.31454870000016,54410.56678776 2024-07-29,21:45:33.000,211,11049070,-795,0,1722289532,12635.088124319991,154.43438391000382,54410.63665896 2024-07-29,21:45:34.000,211,11049034,-795,0,1722289533,12635.128542179991,154.57536650999828,54410.580762000005 2024-07-29,21:45:35.000,211,11049040,-795,0,1722289534,12635.168960039991,154.7022508500013,54410.55281352001 2024-07-29,21:45:36.000,211,11049001,-795,0,1722289535,12635.283477309997,154.85733171000174,54410.748452880005 2024-07-29,21:45:37.000,211,11049068,-795,0,1722289536,12635.364313029997,155.00536344000284,54410.85325968 2024-07-29,21:45:38.000,211,11049066,-795,0,1722289537,12635.418203510002,155.16749343000265,54410.87422104 2024-07-29,21:45:39.000,211,11049012,-795,0,1722289538,12635.330631479992,155.25208299000224,54410.85325968 2024-07-29,21:45:40.000,211,11049077,-795,0,1722289539,12635.357576720002,155.32962342000246,54410.930118 2024-07-29,21:45:41.000,211,11049019,-795,0,1722289540,12635.323895169997,155.36486906999926,54411.06287328 2024-07-29,21:45:42.000,211,11049084,-795,0,1722289541,12635.209377899992,155.36486906999926,54410.97902784001 2024-07-29,21:45:43.000,211,11048988,-795,0,1722289542,12635.162223729996,155.31552516000374,54411.083834640005 2024-07-29,21:45:44.000,211,11049047,-795,0,1722289543,12635.09486063,155.2732303800003,54411.013963440004 2024-07-29,21:45:45.000,211,11049023,-795,0,1722289544,12634.97360705,155.18159169000137,54411.05588616001 2024-07-29,21:45:46.000,211,11049031,-795,0,1722289545,12634.90624394999,155.08290387000307,54410.88819528001 2024-07-29,21:45:47.000,211,11049047,-795,0,1722289546,12634.84561715999,155.00536344000284,54410.846272560004 2024-07-29,21:45:48.000,211,11049017,-795,0,1722289547,12634.86582608999,154.87847909999982,54410.94409224 2024-07-29,21:45:49.000,211,11049030,-795,0,1722289548,12634.859089779995,154.75159476000408,54410.965053600004 2024-07-29,21:45:50.000,211,11049064,-795,0,1722289549,12634.82540822999,154.6529069399985,54410.83928544001 2024-07-29,21:45:51.000,211,11049016,-795,0,1722289550,12634.737836199994,154.61061216000235,54410.70653016 2024-07-29,21:45:52.000,211,11049062,-795,0,1722289551,12634.73109989,154.52602260000276,54410.80434984 2024-07-29,21:45:53.000,211,11049027,-795,0,1722289552,12634.717627269994,154.44848217000253,54410.69255592001 2024-07-29,21:45:54.000,211,11049046,-795,0,1722289553,12634.76478143999,154.3920891300004,54410.699543040006 2024-07-29,21:45:55.000,211,11049055,-795,0,1722289554,12634.74457250999,154.32864695999888,54410.74146576001 2024-07-29,21:45:56.000,211,11049043,-795,0,1722289555,12634.73109989,154.31454870000016,54410.70653016 2024-07-29,21:45:57.000,211,11049005,-795,0,1722289556,12634.677209409994,154.272253920004,54410.6855688 2024-07-29,21:45:58.000,211,11049089,-795,0,1722289557,12634.66373678999,154.2088117500025,54410.66460744 2024-07-29,21:45:59.000,211,11048995,-795,0,1722289558,12634.70415464999,154.21586088000186,54410.699543040006 2024-07-29,21:46:00.000,211,11049109,-795,0,1722289559,12634.71089096,154.22995914000057,54410.678581680004 2024-07-29,21:46:01.000,211,11049054,-795,0,1722289560,12634.84561715999,154.20176262000314,54410.69255592001 2024-07-29,21:46:02.000,211,11049074,-795,0,1722289561,12634.86582608999,154.22995914000057,54410.55281352001 2024-07-29,21:46:03.000,211,11049026,-795,0,1722289562,12634.92645287999,154.272253920004,54410.6156976 2024-07-29,21:46:04.000,211,11049035,-795,0,1722289563,12635.09486063,154.28635218000272,54410.69255592001 2024-07-29,21:46:05.000,211,11049073,-795,0,1722289564,12635.128542179991,154.36389261000295,54410.60871048 2024-07-29,21:46:06.000,211,11049031,-795,0,1722289565,12635.296949930002,154.42028564999782,54410.74146576001 2024-07-29,21:46:07.000,211,11049050,-795,0,1722289566,12635.344104099997,154.49782607999805,54410.72050440001 2024-07-29,21:46:08.000,211,11049067,-795,0,1722289567,12635.397994580002,154.56126824999956,54410.75544 2024-07-29,21:46:09.000,211,11048983,-795,0,1722289568,12635.357576720002,154.62471042000107,54410.748452880005 2024-07-29,21:46:10.000,211,11049047,-795,0,1722289569,12635.397994580002,154.68815259000257,54410.818324080006 2024-07-29,21:46:11.000,211,11049010,-795,0,1722289570,12635.377785650002,154.73044736999873,54410.930118 2024-07-29,21:46:12.000,211,11049021,-795,0,1722289571,12635.256532070001,154.7374964999981,54411.00697632001 2024-07-29,21:46:13.000,211,11049045,-795,0,1722289572,12635.202641589996,154.8009386699996,54411.02095056 2024-07-29,21:46:14.000,211,11049104,-795,0,1722289573,12635.108333249991,154.8150369299983,54411.1397316 2024-07-29,21:46:15.000,211,11049030,-795,0,1722289574,12634.91298026,154.78684041000088,54411.16069296 2024-07-29,21:46:16.000,211,11049070,-795,0,1722289575,12634.778254059995,154.77274215000216,54411.16768008 2024-07-29,21:46:17.000,211,11049098,-795,0,1722289576,12634.60310999999,154.7656930200028,54411.10479600001 2024-07-29,21:46:18.000,211,11049037,-795,0,1722289577,12634.529010589999,154.74454563000472,54411.083834640005 2024-07-29,21:46:19.000,211,11049105,-795,0,1722289578,12634.421229629988,154.77274215000216,54411.23056416 2024-07-29,21:46:20.000,211,11049039,-795,0,1722289579,12634.360602839988,154.80798779999895,54411.21658992 2024-07-29,21:46:21.000,211,11049059,-795,0,1722289580,12634.306712359998,154.90667562000453,54411.24453840001 2024-07-29,21:46:22.000,211,11049062,-795,0,1722289581,12634.320184980003,154.9137247500039,54411.18864144 2024-07-29,21:46:23.000,211,11049059,-795,0,1722289582,12634.205667709997,154.97716691999813,54411.06287328 2024-07-29,21:46:24.000,211,11048997,-795,0,1722289583,12634.232612949992,155.03355996000028,54411.19562856001 2024-07-29,21:46:25.000,211,11049041,-795,0,1722289584,12634.293239739993,155.14634604000457,54411.2096028 2024-07-29,21:46:26.000,211,11049035,-795,0,1722289585,12634.259558190002,155.23798473000352,54411.013963440004 2024-07-29,21:46:27.000,211,11049095,-795,0,1722289586,12634.320184980003,155.28027950999967,54411.09780888 2024-07-29,21:46:28.000,211,11049085,-795,0,1722289587,12634.401020699988,155.30847603000439,54411.153705840006 2024-07-29,21:46:29.000,211,11049078,-795,0,1722289588,12634.454911179993,155.3578199399999,54411.0698604 2024-07-29,21:46:30.000,211,11049036,-795,0,1722289589,12634.562692139989,155.32962342000246,54411.11178312 2024-07-29,21:46:31.000,211,11049030,-795,0,1722289590,12634.508801659998,155.30142689999775,54411.12575736001 2024-07-29,21:46:32.000,211,11049066,-795,0,1722289591,12634.549219519999,155.26618125000095,54411.00697632001 2024-07-29,21:46:33.000,211,11049008,-795,0,1722289592,12634.542483209989,155.26618125000095,54410.93710512001 2024-07-29,21:46:34.000,211,11049011,-795,0,1722289593,12634.596373689994,155.18864082000073,54410.9999892 2024-07-29,21:46:35.000,211,11049031,-795,0,1722289594,12634.596373689994,155.15339517000393,54410.97204072 2024-07-29,21:46:36.000,211,11049048,-795,0,1722289595,12634.60310999999,155.0758547400037,54410.916143760005 2024-07-29,21:46:37.000,211,11049032,-795,0,1722289596,12634.589637379999,155.00536344000284,54410.88819528001 2024-07-29,21:46:38.000,211,11049054,-795,0,1722289597,12634.636791549994,154.90667562000453,54410.93710512001 2024-07-29,21:46:39.000,211,11048960,-795,0,1722289598,12634.60310999999,154.88552822999918,54410.88120816 2024-07-29,21:46:40.000,211,11049079,-795,0,1722289599,12634.636791549994,154.85733171000174,54410.818324080006 2024-07-29,21:46:41.000,211,11049017,-795,0,1722289600,12634.636791549994,154.82208605999767,54410.87422104 2024-07-29,21:46:42.000,211,11049028,-795,0,1722289601,12634.650264169999,154.8009386699996,54410.6855688 2024-07-29,21:46:43.000,211,11049055,-795,0,1722289602,12634.71089096,154.89257735999854,54410.78338848 2024-07-29,21:46:44.000,211,11049023,-795,0,1722289603,12634.72436357999,154.88552822999918,54410.88120816 2024-07-29,21:46:45.000,211,11049055,-795,0,1722289604,12634.737836199994,154.95601953000005,54410.8951824 2024-07-29,21:46:46.000,211,11049032,-795,0,1722289605,12634.778254059995,154.99831431000348,54410.867233920006 2024-07-29,21:46:47.000,211,11048987,-795,0,1722289606,12634.71089096,155.03355996000028,54410.88120816 2024-07-29,21:46:48.000,211,11049029,-795,0,1722289607,12634.609846309999,155.05470734999835,54410.8951824 2024-07-29,21:46:49.000,211,11048987,-795,0,1722289608,12634.62331892999,155.13224777999858,54410.986014960006 2024-07-29,21:46:50.000,211,11049060,-795,0,1722289609,12634.609846309999,155.15339517000393,54411.07684752001 2024-07-29,21:46:51.000,211,11049096,-795,0,1722289610,12634.535746899994,155.15339517000393,54411.202615680006 2024-07-29,21:46:52.000,211,11049034,-795,0,1722289611,12634.427965939998,155.13224777999858,54411.12575736001 2024-07-29,21:46:53.000,211,11049042,-795,0,1722289612,12634.320184980003,155.15339517000393,54411.14671872001 2024-07-29,21:46:54.000,211,11048990,-795,0,1722289613,12634.279767120002,155.09700213000178,54411.23755128 2024-07-29,21:46:55.000,211,11049033,-795,0,1722289614,12634.097886750002,155.08290387000307,54411.25851264 2024-07-29,21:46:56.000,211,11049043,-795,0,1722289615,12634.023787339996,155.04060908999963,54411.202615680006 2024-07-29,21:46:57.000,211,11049018,-795,0,1722289616,12633.922742689996,155.047658219999,54411.00697632001 2024-07-29,21:46:58.000,211,11049013,-795,0,1722289617,12633.889061139991,155.00536344000284,54411.09082176 2024-07-29,21:46:59.000,211,11049066,-795,0,1722289618,12633.889061139991,154.97011778999877,54411.22357704001 2024-07-29,21:47:00.000,211,11049021,-795,0,1722289619,12633.969896859991,154.9278230100026,54411.22357704001 2024-07-29,21:47:01.000,211,11049045,-795,0,1722289620,12633.990105789992,154.98421605000476,54411.2096028 2024-07-29,21:47:02.000,211,11049030,-795,0,1722289621,12634.064205199997,154.92077388000325,54411.14671872001 2024-07-29,21:47:03.000,211,11048985,-795,0,1722289622,12634.138304610002,155.0124125700022,54411.12575736001 2024-07-29,21:47:04.000,211,11049071,-795,0,1722289623,12634.185458779997,155.02651083000092,54411.07684752001 2024-07-29,21:47:05.000,211,11049060,-795,0,1722289624,12634.185458779997,155.13224777999858,54411.153705840006 2024-07-29,21:47:06.000,211,11049050,-795,0,1722289625,12634.212404019992,155.1604443000033,54411.06287328 2024-07-29,21:47:07.000,211,11049070,-795,0,1722289626,12634.252821879993,155.2238864700048,54411.034924800006 2024-07-29,21:47:08.000,211,11049073,-795,0,1722289627,12634.320184980003,155.23798473000352,54411.17466720001 2024-07-29,21:47:09.000,211,11049035,-795,0,1722289628,12634.320184980003,155.32962342000246,54411.21658992 2024-07-29,21:47:10.000,211,11049065,-795,0,1722289629,12634.306712359998,155.2943777699984,54411.181654320004 2024-07-29,21:47:11.000,211,11049031,-795,0,1722289630,12634.205667709997,155.33667255000182,54411.02793768001 2024-07-29,21:47:12.000,211,11048991,-795,0,1722289631,12634.273030809993,155.30847603000439,54410.90915664001 2024-07-29,21:47:13.000,211,11049040,-795,0,1722289632,12634.306712359998,155.36486906999926,54410.85325968 2024-07-29,21:47:14.000,211,11048986,-795,0,1722289633,12634.441438559988,155.39306559000397,54410.95107936 2024-07-29,21:47:15.000,211,11049028,-795,0,1722289634,12634.636791549994,155.36486906999926,54411.09780888 2024-07-29,21:47:16.000,211,11049048,-795,0,1722289635,12634.80519929999,155.3860164600046,54411.09082176 2024-07-29,21:47:17.000,211,11049023,-795,0,1722289636,12634.88603501999,155.28732863999903,54411.04889904 2024-07-29,21:47:18.000,211,11049026,-795,0,1722289637,12634.94666180999,155.18159169000137,54411.02095056 2024-07-29,21:47:19.000,211,11049026,-795,0,1722289638,12634.94666180999,155.174542560002,54411.07684752001 2024-07-29,21:47:20.000,211,11049043,-795,0,1722289639,12634.960134429995,155.13929690999794,54411.034924800006 2024-07-29,21:47:21.000,211,11049047,-795,0,1722289640,12634.939925499995,155.15339517000393,54411.083834640005 2024-07-29,21:47:22.000,211,11049021,-795,0,1722289641,12634.879298709995,155.10405126000114,54411.034924800006 2024-07-29,21:47:23.000,211,11049074,-795,0,1722289642,12634.77151775,155.10405126000114,54411.04191192 2024-07-29,21:47:24.000,211,11049009,-795,0,1722289643,12634.76478143999,155.0617564799977,54411.17466720001 2024-07-29,21:47:25.000,211,11049013,-795,0,1722289644,12634.697418339994,155.0617564799977,54411.153705840006 2024-07-29,21:47:26.000,211,11049049,-795,0,1722289645,12634.650264169999,155.0617564799977,54411.11877024 2024-07-29,21:47:27.000,211,11048978,-795,0,1722289646,12634.434702249993,155.12519864999922,54410.81133696001 2024-07-29,21:47:28.000,211,11049060,-795,0,1722289647,12634.347130219998,155.10405126000114,54410.916143760005 2024-07-29,21:47:29.000,211,11049050,-795,0,1722289648,12634.340393910003,155.13929690999794,54410.930118 2024-07-29,21:47:30.000,211,11048995,-795,0,1722289649,12634.320184980003,155.20273907999945,54410.94409224 2024-07-29,21:47:31.000,211,11049056,-795,0,1722289650,12634.401020699988,155.26618125000095,54411.07684752001 2024-07-29,21:47:32.000,211,11049086,-795,0,1722289651,12634.421229629988,155.34372168000118,54411.1397316 2024-07-29,21:47:33.000,211,11049045,-795,0,1722289652,12634.488592729998,155.42831124000077,54411.11178312 2024-07-29,21:47:34.000,211,11049046,-795,0,1722289653,12634.555955829994,155.505851670001,54411.1397316 2024-07-29,21:47:35.000,211,11049009,-795,0,1722289654,12634.549219519999,155.59044123000058,54411.16768008 2024-07-29,21:47:36.000,211,11049080,-795,0,1722289655,12634.609846309999,155.70322731000488,54411.16768008 2024-07-29,21:47:37.000,211,11049061,-795,0,1722289656,12634.650264169999,155.78781687000446,54411.11178312 2024-07-29,21:47:38.000,211,11049007,-795,0,1722289657,12634.697418339994,155.80896426000254,54411.10479600001 2024-07-29,21:47:39.000,211,11049028,-795,0,1722289658,12634.74457250999,155.8653573000047,54411.16069296 2024-07-29,21:47:40.000,211,11049031,-795,0,1722289659,12634.818671919995,155.90060295000148,54411.25851264 2024-07-29,21:47:41.000,211,11049020,-795,0,1722289660,12634.83214454,155.92175033999956,54411.17466720001 2024-07-29,21:47:42.000,211,11049041,-795,0,1722289661,12634.859089779995,155.9147012100002,54411.181654320004 2024-07-29,21:47:43.000,211,11048985,-795,0,1722289662,12634.859089779995,155.89355382000213,54411.2096028 2024-07-29,21:47:44.000,211,11049023,-795,0,1722289663,12634.76478143999,155.84420990999934,54411.22357704001 2024-07-29,21:47:45.000,211,11049045,-795,0,1722289664,12634.71089096,155.88650469000277,54411.251525520005 2024-07-29,21:47:46.000,211,11049021,-795,0,1722289665,12634.650264169999,155.84420990999934,54411.06287328 2024-07-29,21:47:47.000,211,11049028,-795,0,1722289666,12634.555955829994,155.83716077999998,54411.132744480004 2024-07-29,21:47:48.000,211,11049025,-795,0,1722289667,12634.609846309999,155.84420990999934,54411.132744480004 2024-07-29,21:47:49.000,211,11049022,-795,0,1722289668,12634.589637379999,155.83011165000062,54411.21658992 2024-07-29,21:47:50.000,211,11049025,-795,0,1722289669,12634.596373689994,155.7666694799991,54411.202615680006 2024-07-29,21:47:51.000,211,11049000,-795,0,1722289670,12634.555955829994,155.83716077999998,54411.09082176 2024-07-29,21:47:52.000,211,11049038,-795,0,1722289671,12634.60310999999,155.78076773999783,54411.04191192 2024-07-29,21:47:53.000,211,11048997,-795,0,1722289672,12634.562692139989,155.83011165000062,54411.02793768001 2024-07-29,21:47:54.000,211,11048966,-795,0,1722289673,12634.616582619994,155.8160133900019,54410.87422104 2024-07-29,21:47:55.000,211,11048989,-795,0,1722289674,12634.62331892999,155.83716077999998,54410.92313088 2024-07-29,21:47:56.000,211,11049024,-795,0,1722289675,12634.798462989995,155.80191513000318,54411.16768008 2024-07-29,21:47:57.000,211,11049021,-795,0,1722289676,12634.80519929999,155.75962034999975,54411.21658992 2024-07-29,21:47:58.000,211,11049081,-795,0,1722289677,12634.86582608999,155.67503079000016,54411.1397316 2024-07-29,21:47:59.000,211,11048974,-795,0,1722289678,12634.8725624,155.61863774999802,54410.97902784001 2024-07-29,21:48:00.000,211,11048998,-795,0,1722289679,12634.960134429995,155.56224471000314,54410.916143760005 2024-07-29,21:48:01.000,211,11049037,-795,0,1722289680,12635.00728859999,155.6538834000021,54410.95107936 2024-07-29,21:48:02.000,211,11049056,-795,0,1722289681,12634.89277133,155.70322731000488,54410.797362720004 2024-07-29,21:48:03.000,211,11049027,-795,0,1722289682,12634.778254059995,155.7314238300023,54410.8253112 2024-07-29,21:48:04.000,211,11049029,-795,0,1722289683,12634.717627269994,155.7314238300023,54411.05588616001 2024-07-29,21:48:05.000,211,11049074,-795,0,1722289684,12634.717627269994,155.68912904999888,54411.10479600001 2024-07-29,21:48:06.000,211,11049069,-795,0,1722289685,12634.73109989,155.632736010004,54411.11877024 2024-07-29,21:48:07.000,211,11049024,-795,0,1722289686,12634.62331892999,155.59044123000058,54410.986014960006 2024-07-29,21:48:08.000,211,11048997,-795,0,1722289687,12634.62331892999,155.53404818999843,54410.97902784001 2024-07-29,21:48:09.000,211,11049028,-795,0,1722289688,12634.64352785999,155.5692938400025,54411.034924800006 2024-07-29,21:48:10.000,211,11049054,-795,0,1722289689,12634.68394571999,155.5410973199978,54410.99300208 2024-07-29,21:48:11.000,211,11049037,-795,0,1722289690,12634.650264169999,155.59749035999994,54411.02793768001 2024-07-29,21:48:12.000,211,11049073,-795,0,1722289691,12634.64352785999,155.6045394899993,54411.00697632001 2024-07-29,21:48:13.000,211,11049069,-795,0,1722289692,12634.630055239999,155.61158861999866,54411.013963440004 2024-07-29,21:48:14.000,211,11049056,-795,0,1722289693,12634.650264169999,155.6538834000021,54411.06287328 2024-07-29,21:48:15.000,211,11048990,-795,0,1722289694,12634.60310999999,155.70322731000488,54411.00697632001 2024-07-29,21:48:16.000,211,11049034,-795,0,1722289695,12634.576164759994,155.70322731000488,54411.04191192 2024-07-29,21:48:17.000,211,11049051,-795,0,1722289696,12634.481856419989,155.75962034999975,54410.930118 2024-07-29,21:48:18.000,211,11049047,-795,0,1722289697,12634.502065349989,155.84420990999934,54410.867233920006 2024-07-29,21:48:19.000,211,11049014,-795,0,1722289698,12634.569428449999,155.94994686000427,54411.09082176 2024-07-29,21:48:20.000,211,11049009,-795,0,1722289699,12634.630055239999,156.05568381000194,54411.153705840006 2024-07-29,21:48:21.000,211,11049057,-795,0,1722289700,12634.677209409994,156.1261751100028,54411.11178312 2024-07-29,21:48:22.000,211,11049041,-795,0,1722289701,12634.71089096,156.1614207599996,54411.09780888 2024-07-29,21:48:23.000,211,11049036,-795,0,1722289702,12634.84561715999,156.2601085799979,54411.2096028 2024-07-29,21:48:24.000,211,11049023,-795,0,1722289703,12634.97360705,156.3094524900007,54411.153705840006 2024-07-29,21:48:25.000,211,11049044,-795,0,1722289704,12635.067915389991,156.3728946600022,54411.26549976 2024-07-29,21:48:26.000,211,11049066,-795,0,1722289705,12635.108333249991,156.40109117999964,54411.12575736001 2024-07-29,21:48:27.000,211,11048978,-795,0,1722289706,12635.128542179991,156.408140309999,54411.11178312 2024-07-29,21:48:28.000,211,11048993,-635,0,1722289707,12635.249795759992,156.39404205000028,54411.31440960001 2024-07-29,21:48:29.000,211,11048988,-715,0,1722289708,12635.256532070001,156.34469814000477,54411.22357704001 2024-07-29,21:48:30.000,211,11049038,-795,0,1722289709,12635.317158860002,156.2742068400039,54411.34235808001 2024-07-29,21:48:31.000,211,11049024,-795,0,1722289710,12635.296949930002,156.18256814999768,54411.26549976 2024-07-29,21:48:32.000,211,11049012,-795,0,1722289711,12635.155487420001,156.13322424000216,54411.17466720001 2024-07-29,21:48:33.000,211,11049023,-795,0,1722289712,12635.0746517,156.04158555000322,54411.202615680006 2024-07-29,21:48:34.000,211,11049054,-795,0,1722289713,12635.01402491,155.8794555600034,54411.25851264 2024-07-29,21:48:35.000,211,11049028,-795,0,1722289714,12634.980343359995,155.80191513000318,54411.23755128 2024-07-29,21:48:36.000,211,11049031,-795,0,1722289715,12634.86582608999,155.69617817999824,54411.16768008 2024-07-29,21:48:37.000,211,11049062,-795,0,1722289716,12634.82540822999,155.64683427000273,54411.0698604 2024-07-29,21:48:38.000,211,11049041,-795,0,1722289717,12634.79172668,155.58339210000122,54411.181654320004 2024-07-29,21:48:39.000,211,11048979,-795,0,1722289718,12634.72436357999,155.53404818999843,54411.09082176 2024-07-29,21:48:40.000,211,11048995,-795,0,1722289719,12634.697418339994,155.5410973199978,54411.02095056 2024-07-29,21:48:41.000,211,11049044,-795,0,1722289720,12634.616582619994,155.5410973199978,54411.0698604 2024-07-29,21:48:42.000,211,11049126,-795,0,1722289721,12634.636791549994,155.5410973199978,54410.965053600004 2024-07-29,21:48:43.000,211,11049046,-795,0,1722289722,12634.555955829994,155.5410973199978,54410.986014960006 2024-07-29,21:48:44.000,211,11049046,-795,0,1722289723,12634.589637379999,155.57634297000186,54410.97204072 2024-07-29,21:48:45.000,211,11048989,-795,0,1722289724,12634.609846309999,155.62568688000465,54411.132744480004 2024-07-29,21:48:46.000,211,11049065,-795,0,1722289725,12634.64352785999,155.63978514000337,54411.0698604 2024-07-29,21:48:47.000,211,11048980,-795,0,1722289726,12634.596373689994,155.6538834000021,54411.11178312 2024-07-29,21:48:48.000,211,11049005,-795,0,1722289727,12634.596373689994,155.63978514000337,54410.965053600004 2024-07-29,21:48:49.000,211,11049019,-795,0,1722289728,12634.630055239999,155.68912904999888,54410.97902784001 2024-07-29,21:48:50.000,211,11049001,-795,0,1722289729,12634.68394571999,155.68207991999952,54410.99300208 2024-07-29,21:48:51.000,211,11049029,-795,0,1722289730,12634.75130882,155.68207991999952,54411.083834640005 2024-07-29,21:48:52.000,211,11048987,-795,0,1722289731,12634.74457250999,155.69617817999824,54410.94409224 2024-07-29,21:48:53.000,211,11049029,-795,0,1722289732,12634.84561715999,155.73847296000167,54411.11178312 2024-07-29,21:48:54.000,211,11049016,-795,0,1722289733,12634.96687073999,155.72437470000295,54411.10479600001 2024-07-29,21:48:55.000,211,11049021,-795,0,1722289734,12634.960134429995,155.77371860999847,54411.10479600001 2024-07-29,21:48:56.000,211,11049044,-795,0,1722289735,12634.980343359995,155.8794555600034,54411.12575736001 2024-07-29,21:48:57.000,211,11049002,-795,0,1722289736,12635.00728859999,155.89355382000213,54411.1397316 2024-07-29,21:48:58.000,211,11049032,-795,0,1722289737,12634.980343359995,155.95699599000363,54411.09780888 2024-07-29,21:48:59.000,211,11048978,-795,0,1722289738,12634.96687073999,156.04158555000322,54411.10479600001 2024-07-29,21:49:00.000,211,11049080,-795,0,1722289739,12634.980343359995,156.09092945999873,54411.27248688001 2024-07-29,21:49:01.000,211,11049032,-795,0,1722289740,12634.980343359995,156.16846988999896,54411.33537096 2024-07-29,21:49:02.000,211,11049017,-795,0,1722289741,12634.95339812,156.1896172800043,54411.28646112 2024-07-29,21:49:03.000,211,11049052,-795,0,1722289742,12634.91298026,156.2107646700024,54411.3842808 2024-07-29,21:49:04.000,211,11049033,-795,0,1722289743,12634.899507639995,156.21781380000175,54411.321396720006 2024-07-29,21:49:05.000,211,11049072,-795,0,1722289744,12634.84561715999,156.20371554000303,54411.349345200004 2024-07-29,21:49:06.000,211,11049050,-795,0,1722289745,12634.859089779995,156.19666641000367,54411.26549976 2024-07-29,21:49:07.000,211,11049009,-795,0,1722289746,12634.778254059995,156.1614207599996,54411.28646112 2024-07-29,21:49:08.000,211,11049057,-795,0,1722289747,12634.838880849995,156.1120768500041,54411.41222928001 2024-07-29,21:49:09.000,211,11049002,-795,0,1722289748,12634.79172668,156.04863468000258,54411.44716488 2024-07-29,21:49:10.000,211,11049080,-795,0,1722289749,12634.79172668,155.93584859999828,54411.41222928001 2024-07-29,21:49:11.000,211,11048978,-795,0,1722289750,12634.74457250999,155.88650469000277,54411.32838384 2024-07-29,21:49:12.000,211,11049089,-795,0,1722289751,12634.71089096,155.80896426000254,54411.23755128 2024-07-29,21:49:13.000,211,11049020,-795,0,1722289752,12634.697418339994,155.72437470000295,54411.19562856001 2024-07-29,21:49:14.000,211,11049049,-795,0,1722289753,12634.75130882,155.59749035999994,54411.23056416 2024-07-29,21:49:15.000,211,11049047,-795,0,1722289754,12634.74457250999,155.56224471000314,54411.29344824001 2024-07-29,21:49:16.000,211,11049024,-795,0,1722289755,12634.737836199994,155.52699905999907,54411.22357704001 2024-07-29,21:49:17.000,211,11048996,-795,0,1722289756,12634.74457250999,155.44240949999948,54411.202615680006 2024-07-29,21:49:18.000,211,11049021,-795,0,1722289757,12634.79172668,155.34372168000118,54411.132744480004 2024-07-29,21:49:19.000,211,11049041,-795,0,1722289758,12634.77151775,155.3225742900031,54411.10479600001 2024-07-29,21:49:20.000,211,11048986,-795,0,1722289759,12634.82540822999,155.34372168000118,54411.013963440004 2024-07-29,21:49:21.000,211,11049027,-795,0,1722289760,12634.85235347,155.48470428000292,54411.034924800006 2024-07-29,21:49:22.000,211,11049037,-795,0,1722289761,12634.758045129995,155.632736010004,54410.97902784001 2024-07-29,21:49:23.000,211,11049043,-795,0,1722289762,12634.616582619994,155.66093253000145,54411.05588616001 2024-07-29,21:49:24.000,211,11049016,-795,0,1722289763,12634.616582619994,155.6679816600008,54411.32838384 2024-07-29,21:49:25.000,211,11049039,-795,0,1722289764,12634.596373689994,155.70322731000488,54411.39126792001 2024-07-29,21:49:26.000,211,11049067,-795,0,1722289765,12634.62331892999,155.73847296000167,54411.42620352 2024-07-29,21:49:27.000,211,11049035,-795,0,1722289766,12634.555955829994,155.78076773999783,54411.39825504 2024-07-29,21:49:28.000,211,11049044,-795,0,1722289767,12634.549219519999,155.82306252000126,54411.42620352 2024-07-29,21:49:29.000,211,11049037,-795,0,1722289768,12634.481856419989,155.8512590399987,54411.31440960001 2024-07-29,21:49:30.000,211,11049031,-795,0,1722289769,12634.555955829994,155.87240643000405,54411.21658992 2024-07-29,21:49:31.000,211,11048999,-795,0,1722289770,12634.616582619994,155.89355382000213,54411.517036080004 2024-07-29,21:49:32.000,211,11049035,-795,0,1722289771,12634.60310999999,155.9147012100002,54411.46113912001 2024-07-29,21:49:33.000,211,11049054,-795,0,1722289772,12634.60310999999,155.9147012100002,54411.47511336 2024-07-29,21:49:34.000,211,11049064,-795,0,1722289773,12634.630055239999,155.94289772999764,54411.37729368 2024-07-29,21:49:35.000,211,11049033,-795,0,1722289774,12634.697418339994,155.90765208000084,54411.50306184 2024-07-29,21:49:36.000,211,11049009,-795,0,1722289775,12634.68394571999,155.94289772999764,54411.53101032001 2024-07-29,21:49:37.000,211,11049056,-795,0,1722289776,12634.697418339994,155.93584859999828,54411.55895880001 2024-07-29,21:49:38.000,211,11049008,-795,0,1722289777,12634.66373678999,155.97109425000235,54411.44017776001 2024-07-29,21:49:39.000,211,11049017,-795,0,1722289778,12634.630055239999,156.00633989999915,54411.47511336 2024-07-29,21:49:40.000,211,11049014,-795,0,1722289779,12634.677209409994,156.04158555000322,54411.57293304 2024-07-29,21:49:41.000,211,11049032,-795,0,1722289780,12634.64352785999,156.05568381000194,54411.54498456 2024-07-29,21:49:42.000,211,11049046,-795,0,1722289781,12634.542483209989,156.07683120000002,54411.489087600006 2024-07-29,21:49:43.000,211,11049069,-795,0,1722289782,12634.522274279989,156.05568381000194,54411.51004896001 2024-07-29,21:49:44.000,211,11049048,-795,0,1722289783,12634.441438559988,156.05568381000194,54411.41222928001 2024-07-29,21:49:45.000,211,11049012,-795,0,1722289784,12634.380811769988,156.05568381000194,54411.51004896001 2024-07-29,21:49:46.000,211,11049052,-795,0,1722289785,12634.279767120002,156.03453642000386,54411.37729368 2024-07-29,21:49:47.000,211,11049030,-795,0,1722289786,12634.212404019992,155.94994686000427,54411.39126792001 2024-07-29,21:49:48.000,211,11049035,-795,0,1722289787,12634.165249849997,155.89355382000213,54411.46113912001 2024-07-29,21:49:49.000,211,11049040,-795,0,1722289788,12634.145040919997,155.75962034999975,54411.517036080004 2024-07-29,21:49:50.000,211,11049054,-795,0,1722289789,12634.104623059997,155.67503079000016,54411.44716488 2024-07-29,21:49:51.000,211,11049039,-795,0,1722289790,12634.010314719992,155.58339210000122,54411.42620352 2024-07-29,21:49:52.000,211,11049056,-795,0,1722289791,12633.942951619996,155.505851670001,54411.3842808 2024-07-29,21:49:53.000,211,11049029,-795,0,1722289792,12633.89579745,155.47765515000356,54411.42620352 2024-07-29,21:49:54.000,211,11049075,-795,0,1722289793,12633.902533759996,155.41421298000205,54411.41222928001 2024-07-29,21:49:55.000,211,11048999,-795,0,1722289794,12633.929478999991,155.37191819999862,54411.468126240004 2024-07-29,21:49:56.000,211,11049025,-795,0,1722289795,12633.781280179996,155.43536037000013,54411.27248688001 2024-07-29,21:49:57.000,211,11049023,-795,0,1722289796,12633.91600638,155.43536037000013,54411.42620352 2024-07-29,21:49:58.000,211,11049051,-795,0,1722289797,12633.922742689996,155.4565077599982,54411.36331944001 2024-07-29,21:49:59.000,211,11049000,-795,0,1722289798,12633.963160549996,155.43536037000013,54411.42620352 2024-07-29,21:50:00.000,211,11049110,-795,0,1722289799,12633.89579745,155.53404818999843,54411.31440960001 2024-07-29,21:50:01.000,211,11049034,-795,0,1722289800,12633.969896859991,155.59749035999994,54411.36331944001 2024-07-29,21:50:02.000,211,11049017,-795,0,1722289801,12633.963160549996,155.59749035999994,54411.321396720006 2024-07-29,21:50:03.000,211,11049057,-795,0,1722289802,12633.969896859991,155.64683427000273,54411.34235808001 2024-07-29,21:50:04.000,211,11049019,-795,0,1722289803,12634.030523649992,155.68912904999888,54411.44716488 2024-07-29,21:50:05.000,211,11049038,-795,0,1722289804,12634.057468890001,155.75962034999975,54411.517036080004 2024-07-29,21:50:06.000,211,11049063,-795,0,1722289805,12634.070941509992,155.80896426000254,54411.349345200004 2024-07-29,21:50:07.000,211,11049088,-795,0,1722289806,12634.104623059997,155.79486600000382,54411.321396720006 2024-07-29,21:50:08.000,211,11049036,-795,0,1722289807,12634.104623059997,155.83716077999998,54411.36331944001 2024-07-29,21:50:09.000,211,11049053,-795,0,1722289808,12634.158513540002,155.8512590399987,54411.43319064 2024-07-29,21:50:10.000,211,11049018,-795,0,1722289809,12634.097886750002,155.8160133900019,54411.16768008 2024-07-29,21:50:11.000,211,11049001,-795,0,1722289810,12634.185458779997,155.79486600000382,54411.44716488 2024-07-29,21:50:12.000,211,11049022,-795,0,1722289811,12634.171986159992,155.77371860999847,54411.42620352 2024-07-29,21:50:13.000,211,11049033,-795,0,1722289812,12634.145040919997,155.7314238300023,54411.46113912001 2024-07-29,21:50:14.000,211,11049045,-795,0,1722289813,12634.185458779997,155.70322731000488,54411.5240232 2024-07-29,21:50:15.000,211,11049032,-795,0,1722289814,12634.131568299992,155.632736010004,54411.5240232 2024-07-29,21:50:16.000,211,11048990,-795,0,1722289815,12634.070941509992,155.61158861999866,54411.36331944001 2024-07-29,21:50:17.000,211,11049070,-795,0,1722289816,12634.064205199997,155.5692938400025,54411.349345200004 2024-07-29,21:50:18.000,211,11049028,-795,0,1722289817,12634.017051030001,155.5199499299997,54411.33537096 2024-07-29,21:50:19.000,211,11049027,-795,0,1722289818,12633.990105789992,155.47765515000356,54411.43319064 2024-07-29,21:50:20.000,211,11049027,-795,0,1722289819,12634.037259960001,155.49880254000163,54411.489087600006 2024-07-29,21:50:21.000,211,11049031,-795,0,1722289820,12633.949687929991,155.4706060200042,54411.44017776001 2024-07-29,21:50:22.000,211,11049060,-795,0,1722289821,12633.868852209991,155.42831124000077,54411.41222928001 2024-07-29,21:50:23.000,211,11049011,-795,0,1722289822,12633.82843434999,155.42831124000077,54411.43319064 2024-07-29,21:50:24.000,211,11048971,-795,0,1722289823,12633.69370815,155.4706060200042,54411.26549976 2024-07-29,21:50:25.000,211,11049052,-795,0,1722289824,12633.71391708,155.4071638500027,54411.40524216 2024-07-29,21:50:26.000,211,11049019,-795,0,1722289825,12633.63308136,155.3860164600046,54411.36331944001 2024-07-29,21:50:27.000,211,11048985,-795,0,1722289826,12633.538773019995,155.39306559000397,54411.25851264 2024-07-29,21:50:28.000,211,11049007,-795,0,1722289827,12633.478146229994,155.4212621100014,54411.3842808 2024-07-29,21:50:29.000,211,11049028,-795,0,1722289828,12633.49161885,155.36486906999926,54411.46113912001 2024-07-29,21:50:30.000,211,11049018,-795,0,1722289829,12633.42425574999,155.39306559000397,54411.44716488 2024-07-29,21:50:31.000,211,11049035,-795,0,1722289830,12633.316474789994,155.34372168000118,54411.24453840001 2024-07-29,21:50:32.000,211,11049024,-795,0,1722289831,12633.323211099989,155.37896732999798,54411.279474 2024-07-29,21:50:33.000,211,11049054,-795,0,1722289832,12633.329947409999,155.33667255000182,54411.28646112 2024-07-29,21:50:34.000,211,11049027,-795,0,1722289833,12633.410783129999,155.40011472000333,54411.370306560006 2024-07-29,21:50:35.000,211,11049028,-795,0,1722289834,12633.383837889989,155.43536037000013,54411.349345200004 2024-07-29,21:50:36.000,211,11049036,-795,0,1722289835,12633.417519439994,155.41421298000205,54411.35633232 2024-07-29,21:50:37.000,211,11049009,-795,0,1722289836,12633.48488253999,155.4212621100014,54411.370306560006 2024-07-29,21:50:38.000,211,11049026,-795,0,1722289837,12633.579190879995,155.4071638500027,54411.468126240004 2024-07-29,21:50:39.000,211,11048976,-795,0,1722289838,12633.599399809995,155.4071638500027,54411.279474 2024-07-29,21:50:40.000,211,11048997,-795,0,1722289839,12633.58592718999,155.39306559000397,54411.34235808001 2024-07-29,21:50:41.000,211,11049031,-795,0,1722289840,12633.619608739995,155.37191819999862,54411.39126792001 2024-07-29,21:50:42.000,211,11048998,-795,0,1722289841,12633.57245457,155.3578199399999,54411.25851264 2024-07-29,21:50:43.000,211,11048993,-795,0,1722289842,12633.579190879995,155.30847603000439,54411.25851264 2024-07-29,21:50:44.000,211,11048980,-795,0,1722289843,12633.63308136,155.32962342000246,54411.370306560006 2024-07-29,21:50:45.000,211,11049029,-795,0,1722289844,12633.619608739995,155.26618125000095,54411.37729368 2024-07-29,21:50:46.000,211,11048995,-795,0,1722289845,12633.61287243,155.28732863999903,54411.349345200004 2024-07-29,21:50:47.000,211,11049033,-795,0,1722289846,12633.538773019995,155.24503386000288,54411.181654320004 2024-07-29,21:50:48.000,211,11049012,-795,0,1722289847,12633.49161885,155.2591321200016,54411.23755128 2024-07-29,21:50:49.000,211,11049027,-795,0,1722289848,12633.53203671,155.2591321200016,54411.25851264 2024-07-29,21:50:50.000,211,11049050,-795,0,1722289849,12633.52530039999,155.3578199399999,54411.24453840001 2024-07-29,21:50:51.000,211,11049041,-795,0,1722289850,12633.55224564,155.39306559000397,54411.24453840001 2024-07-29,21:50:52.000,211,11049022,-795,0,1722289851,12633.58592718999,155.44945862999884,54411.27248688001 2024-07-29,21:50:53.000,211,11049031,-795,0,1722289852,12633.619608739995,155.4565077599982,54411.21658992 2024-07-29,21:50:54.000,211,11049024,-795,0,1722289853,12633.74759862999,155.51290080000035,54411.25851264 2024-07-29,21:50:55.000,211,11049042,-795,0,1722289854,12633.81496173,155.5199499299997,54411.27248688001 2024-07-29,21:50:56.000,211,11049025,-795,0,1722289855,12633.781280179996,155.56224471000314,54411.23755128 2024-07-29,21:50:57.000,211,11049055,-795,0,1722289856,12633.7947528,155.57634297000186,54411.16069296 2024-07-29,21:50:58.000,211,11049051,-795,0,1722289857,12633.821698039996,155.56224471000314,54411.18864144 2024-07-29,21:50:59.000,211,11049015,-795,0,1722289858,12633.889061139991,155.55519558000378,54411.30742248 2024-07-29,21:51:00.000,211,11048995,-795,0,1722289859,12633.936215310001,155.49175341000227,54411.3842808 2024-07-29,21:51:01.000,211,11048981,-795,0,1722289860,12633.949687929991,155.4565077599982,54411.25851264 2024-07-29,21:51:02.000,211,11049025,-795,0,1722289861,12633.936215310001,155.41421298000205,54411.36331944001 2024-07-29,21:51:03.000,211,11048995,-795,0,1722289862,12633.963160549996,155.31552516000374,54411.33537096 2024-07-29,21:51:04.000,211,11049037,-795,0,1722289863,12633.922742689996,155.26618125000095,54411.36331944001 2024-07-29,21:51:05.000,211,11049031,-795,0,1722289864,12633.89579745,155.1956899500001,54411.36331944001 2024-07-29,21:51:06.000,211,11049007,-795,0,1722289865,12633.78801648999,155.13929690999794,54411.23755128 2024-07-29,21:51:07.000,211,11049027,-795,0,1722289866,12633.73412601,155.10405126000114,54411.33537096 2024-07-29,21:51:08.000,211,11049035,-795,0,1722289867,12633.72738969999,155.0617564799977,54411.517036080004 2024-07-29,21:51:09.000,211,11049036,-795,0,1722289868,12633.64655397999,155.02651083000092,54411.517036080004 2024-07-29,21:51:10.000,211,11048973,-795,0,1722289869,12633.5926635,155.00536344000284,54411.454152 2024-07-29,21:51:11.000,211,11048957,-795,0,1722289870,12633.478146229994,155.03355996000028,54411.42620352 2024-07-29,21:51:12.000,211,11049006,-795,0,1722289871,12633.390574199999,154.98421605000476,54411.32838384 2024-07-29,21:51:13.000,211,11049039,-795,0,1722289872,12633.282793239989,154.94192127000133,54411.28646112 2024-07-29,21:51:14.000,211,11049014,-795,0,1722289873,12633.255847999993,154.94192127000133,54411.23755128 2024-07-29,21:51:15.000,211,11049028,-795,0,1722289874,12633.276056929994,154.98421605000476,54411.36331944001 2024-07-29,21:51:16.000,211,11049027,-795,0,1722289875,12633.350156339999,154.92077388000325,54411.39825504 2024-07-29,21:51:17.000,211,11049039,-795,0,1722289876,12633.410783129999,154.94192127000133,54411.29344824001 2024-07-29,21:51:18.000,211,11049041,-795,0,1722289877,12633.538773019995,154.92077388000325,54411.18864144 2024-07-29,21:51:19.000,211,11048979,-795,0,1722289878,12633.73412601,155.08290387000307,54411.251525520005 2024-07-29,21:51:20.000,211,11049016,-795,0,1722289879,12633.85537959,155.28027950999967,54411.27248688001 2024-07-29,21:51:21.000,211,11049013,-795,0,1722289880,12633.761071249995,155.4706060200042,54411.279474 2024-07-29,21:51:22.000,211,11049032,-795,0,1722289881,12633.801489109996,155.54814645000442,54411.279474 2024-07-29,21:51:23.000,211,11049009,-795,0,1722289882,12633.71391708,155.5692938400025,54411.27248688001 2024-07-29,21:51:24.000,211,11049036,-795,0,1722289883,12633.78801648999,155.62568688000465,54411.44017776001 2024-07-29,21:51:25.000,211,11049019,-795,0,1722289884,12633.85537959,155.69617817999824,54411.44017776001 2024-07-29,21:51:26.000,211,11048989,-795,0,1722289885,12633.983369479996,155.68912904999888,54411.54498456 2024-07-29,21:51:27.000,211,11048962,-795,0,1722289886,12633.976633170001,155.77371860999847,54411.50306184 2024-07-29,21:51:28.000,211,11049042,-795,0,1722289887,12634.030523649992,155.80896426000254,54411.55895880001 2024-07-29,21:51:29.000,211,11049035,-795,0,1722289888,12634.043996269997,155.80896426000254,54411.537997440006 2024-07-29,21:51:30.000,211,11049016,-795,0,1722289889,12634.057468890001,155.7666694799991,54411.517036080004 2024-07-29,21:51:31.000,211,11049010,-795,0,1722289890,12634.104623059997,155.80191513000318,54411.635817120005 2024-07-29,21:51:32.000,211,11049006,-795,0,1722289891,12634.003578409996,155.8160133900019,54411.57992016001 2024-07-29,21:51:33.000,211,11049013,-795,0,1722289892,12634.084414129997,155.80191513000318,54411.62883000001 2024-07-29,21:51:34.000,211,11049033,-795,0,1722289893,12634.158513540002,155.7314238300023,54411.705688320006 2024-07-29,21:51:35.000,211,11049004,-795,0,1722289894,12634.091150439992,155.69617817999824,54411.71267544 2024-07-29,21:51:36.000,211,11049065,-795,0,1722289895,12634.023787339996,155.62568688000465,54411.64280424 2024-07-29,21:51:37.000,211,11049021,-795,0,1722289896,12634.010314719992,155.61863774999802,54411.74761104001 2024-07-29,21:51:38.000,211,11048995,-795,0,1722289897,12633.956424240001,155.5410973199978,54411.62883000001 2024-07-29,21:51:39.000,211,11048958,-795,0,1722289898,12633.862115899996,155.53404818999843,54411.64979136001 2024-07-29,21:51:40.000,211,11048973,-795,0,1722289899,12633.862115899996,155.49175341000227,54411.84543072001 2024-07-29,21:51:41.000,211,11049024,-795,0,1722289900,12633.801489109996,155.44945862999884,54411.824469360006 2024-07-29,21:51:42.000,211,11049086,-795,0,1722289901,12633.72738969999,155.42831124000077,54411.7336368 2024-07-29,21:51:43.000,211,11049050,-795,0,1722289902,12633.76780755999,155.39306559000397,54411.81049512 2024-07-29,21:51:44.000,211,11049054,-795,0,1722289903,12633.74759862999,155.36486906999926,54411.79652088001 2024-07-29,21:51:45.000,211,11049007,-795,0,1722289904,12633.74759862999,155.36486906999926,54411.74761104001 2024-07-29,21:51:46.000,211,11049031,-795,0,1722289905,12633.720653389995,155.3578199399999,54411.6637656 2024-07-29,21:51:47.000,211,11049067,-795,0,1722289906,12633.69370815,155.34372168000118,54411.684726960004 2024-07-29,21:51:48.000,211,11049065,-795,0,1722289907,12633.821698039996,155.40011472000333,54411.78953376 2024-07-29,21:51:49.000,211,11049048,-795,0,1722289908,12633.801489109996,155.4212621100014,54411.79652088001 2024-07-29,21:51:50.000,211,11048966,-795,0,1722289909,12633.87558852,155.40011472000333,54411.74062392 2024-07-29,21:51:51.000,211,11049026,-795,0,1722289910,12633.848643279991,155.4565077599982,54411.74062392 2024-07-29,21:51:52.000,211,11048994,-795,0,1722289911,12633.89579745,155.4706060200042,54411.705688320006 2024-07-29,21:51:53.000,211,11049040,-795,0,1722289912,12633.848643279991,155.48470428000292,54411.79652088001 2024-07-29,21:51:54.000,211,11049052,-795,0,1722289913,12633.936215310001,155.46355689000484,54411.89434056001 2024-07-29,21:51:55.000,211,11049020,-795,0,1722289914,12633.929478999991,155.51290080000035,54411.978186 2024-07-29,21:51:56.000,211,11048993,-795,0,1722289915,12633.80822541999,155.49880254000163,54411.99914736 2024-07-29,21:51:57.000,211,11049050,-795,0,1722289916,12633.740862319995,155.46355689000484,54411.99914736 2024-07-29,21:51:58.000,211,11049057,-795,0,1722289917,12633.761071249995,155.41421298000205,54412.07600568 2024-07-29,21:51:59.000,211,11048964,-795,0,1722289918,12633.64655397999,155.44945862999884,54412.09696704 2024-07-29,21:52:00.000,211,11049014,-795,0,1722289919,12633.55224564,155.43536037000013,54412.02709584 2024-07-29,21:52:01.000,211,11049012,-795,0,1722289920,12633.457937299994,155.39306559000397,54412.01312160001 2024-07-29,21:52:02.000,211,11049065,-795,0,1722289921,12633.370365269999,155.31552516000374,54411.93626328 2024-07-29,21:52:03.000,211,11049022,-795,0,1722289922,12633.289529549998,155.3225742900031,54411.96421176001 2024-07-29,21:52:04.000,211,11049005,-795,0,1722289923,12633.329947409999,155.28027950999967,54412.09696704 2024-07-29,21:52:05.000,211,11049035,-795,0,1722289924,12633.269320619998,155.3225742900031,54412.05504432 2024-07-29,21:52:06.000,211,11049050,-795,0,1722289925,12633.255847999993,155.32962342000246,54412.0480572 2024-07-29,21:52:07.000,211,11049009,-795,0,1722289926,12633.215430139993,155.3225742900031,54411.98517312001 2024-07-29,21:52:08.000,211,11049042,-795,0,1722289927,12633.276056929994,155.33667255000182,54412.00613448 2024-07-29,21:52:09.000,211,11049067,-795,0,1722289928,12633.262584309989,155.30847603000439,54411.98517312001 2024-07-29,21:52:10.000,211,11049089,-795,0,1722289929,12633.329947409999,155.28732863999903,54411.978186 2024-07-29,21:52:11.000,211,11049015,-795,0,1722289930,12633.303002169989,155.37191819999862,54412.05504432 2024-07-29,21:52:12.000,211,11049034,-795,0,1722289931,12633.228902759998,155.36486906999926,54411.92927616 2024-07-29,21:52:13.000,211,11049035,-795,0,1722289932,12633.249111689998,155.3225742900031,54411.94325040001 2024-07-29,21:52:14.000,211,11049042,-795,0,1722289933,12633.296265859994,155.33667255000182,54411.98517312001 2024-07-29,21:52:15.000,211,11049048,-795,0,1722289934,12633.242375379989,155.35077081000054,54412.01312160001 2024-07-29,21:52:16.000,211,11049110,-795,0,1722289935,12633.195221209993,155.3225742900031,54411.95023752 2024-07-29,21:52:17.000,211,11048989,-795,0,1722289936,12633.175012279993,155.36486906999926,54411.92927616 2024-07-29,21:52:18.000,211,11048971,-795,0,1722289937,12633.168275969998,155.37191819999862,54411.8384436 2024-07-29,21:52:19.000,211,11049008,-795,0,1722289938,12633.222166449988,155.41421298000205,54411.9083148 2024-07-29,21:52:20.000,211,11048993,-795,0,1722289939,12633.309738479998,155.44945862999884,54412.0480572 2024-07-29,21:52:21.000,211,11049039,-795,0,1722289940,12633.350156339999,155.52699905999907,54411.978186 2024-07-29,21:52:22.000,211,11048984,-795,0,1722289941,12633.417519439994,155.505851670001,54411.978186 2024-07-29,21:52:23.000,211,11049038,-795,0,1722289942,12633.457937299994,155.6045394899993,54411.91530192001 2024-07-29,21:52:24.000,211,11049038,-795,0,1722289943,12633.51182778,155.64683427000273,54411.94325040001 2024-07-29,21:52:25.000,211,11049060,-795,0,1722289944,12633.61287243,155.69617817999824,54412.03408296001 2024-07-29,21:52:26.000,211,11048999,-795,0,1722289945,12633.619608739995,155.71027644000424,54411.9083148 2024-07-29,21:52:27.000,211,11049078,-795,0,1722289946,12633.60613611999,155.72437470000295,54411.9083148 2024-07-29,21:52:28.000,211,11048994,-795,0,1722289947,12633.72738969999,155.75962034999975,54412.07600568 2024-07-29,21:52:29.000,211,11049065,-795,0,1722289948,12633.74759862999,155.78076773999783,54412.159851120006 2024-07-29,21:52:30.000,211,11049028,-795,0,1722289949,12633.78801648999,155.78076773999783,54412.13190264001 2024-07-29,21:52:31.000,211,11049027,-795,0,1722289950,12633.720653389995,155.7525712200004,54411.96421176001 2024-07-29,21:52:32.000,211,11049025,-795,0,1722289951,12633.75433494,155.79486600000382,54412.09696704 2024-07-29,21:52:33.000,211,11049003,-795,0,1722289952,12633.68697183999,155.77371860999847,54412.01312160001 2024-07-29,21:52:34.000,211,11049001,-795,0,1722289953,12633.781280179996,155.7666694799991,54412.06203144001 2024-07-29,21:52:35.000,211,11049037,-795,0,1722289954,12633.73412601,155.70322731000488,54411.978186 2024-07-29,21:52:36.000,211,11049014,-795,0,1722289955,12633.761071249995,155.59749035999994,54411.98517312001 2024-07-29,21:52:37.000,211,11049018,-795,0,1722289956,12633.75433494,155.4706060200042,54411.992160240006 2024-07-29,21:52:38.000,211,11049103,-795,0,1722289957,12633.882324829996,155.31552516000374,54411.95722464 2024-07-29,21:52:39.000,211,11048999,-795,0,1722289958,12633.963160549996,155.2238864700048,54411.922289040005 2024-07-29,21:52:40.000,211,11049037,-795,0,1722289959,12634.091150439992,155.21683733999816,54411.84543072001 2024-07-29,21:52:41.000,211,11049036,-795,0,1722289960,12634.043996269997,155.26618125000095,54411.85940496 2024-07-29,21:52:42.000,211,11048992,-795,0,1722289961,12633.929478999991,155.35077081000054,54411.852417840004 2024-07-29,21:52:43.000,211,11049056,-795,0,1722289962,12633.80822541999,155.2943777699984,54411.85940496 2024-07-29,21:52:44.000,211,11049043,-795,0,1722289963,12633.74759862999,155.2591321200016,54412.00613448 2024-07-29,21:52:45.000,211,11049038,-795,0,1722289964,12633.71391708,155.1604443000033,54412.089979920005 2024-07-29,21:52:46.000,211,11049044,-795,0,1722289965,12633.71391708,155.10405126000114,54412.06203144001 2024-07-29,21:52:47.000,211,11049027,-795,0,1722289966,12633.66676290999,155.01946170000156,54412.07600568 2024-07-29,21:52:48.000,211,11049027,-795,0,1722289967,12633.599399809995,155.01946170000156,54411.94325040001 2024-07-29,21:52:49.000,211,11049012,-795,0,1722289968,12633.680235529995,155.03355996000028,54411.978186 2024-07-29,21:52:50.000,211,11049048,-795,0,1722289969,12633.70718076999,155.0617564799977,54412.05504432 2024-07-29,21:52:51.000,211,11048966,-795,0,1722289970,12633.700444459995,155.05470734999835,54412.13190264001 2024-07-29,21:52:52.000,211,11049023,-795,0,1722289971,12633.700444459995,155.18864082000073,54412.08299280001 2024-07-29,21:52:53.000,211,11049013,-795,0,1722289972,12633.68697183999,155.23798473000352,54412.11094128001 2024-07-29,21:52:54.000,211,11049033,-795,0,1722289973,12633.68697183999,155.3225742900031,54412.19478672 2024-07-29,21:52:55.000,211,11049061,-795,0,1722289974,12633.60613611999,155.4071638500027,54412.208760960006 2024-07-29,21:52:56.000,211,11049012,-795,0,1722289975,12633.55224564,155.505851670001,54412.18081248001 2024-07-29,21:52:57.000,211,11049014,-795,0,1722289976,12633.437728369994,155.57634297000186,54412.138889760005 2024-07-29,21:52:58.000,211,11048984,-795,0,1722289977,12633.40404681999,155.6045394899993,54412.12491552 2024-07-29,21:52:59.000,211,11048982,-795,0,1722289978,12633.336683719994,155.59749035999994,54412.31356776 2024-07-29,21:53:00.000,211,11049050,-795,0,1722289979,12633.289529549998,155.69617817999824,54412.2926064 2024-07-29,21:53:01.000,211,11049054,-795,0,1722289980,12633.195221209993,155.71027644000424,54412.28561928 2024-07-29,21:53:02.000,211,11048973,-795,0,1722289981,12633.141330730003,155.69617817999824,54412.208760960006 2024-07-29,21:53:03.000,211,11049065,-795,0,1722289982,12633.114385489993,155.6538834000021,54412.257670800005 2024-07-29,21:53:04.000,211,11049031,-795,0,1722289983,12633.073967629993,155.70322731000488,54412.208760960006 2024-07-29,21:53:05.000,211,11049082,-795,0,1722289984,12633.107649179998,155.68207991999952,54412.2227352 2024-07-29,21:53:06.000,211,11048997,-795,0,1722289985,12633.100912870003,155.68207991999952,54412.02709584 2024-07-29,21:53:07.000,211,11049040,-795,0,1722289986,12633.094176559993,155.7173255700036,54412.06901856 2024-07-29,21:53:08.000,211,11049031,-795,0,1722289987,12633.215430139993,155.77371860999847,54412.138889760005 2024-07-29,21:53:09.000,211,11049004,-795,0,1722289988,12633.269320619998,155.77371860999847,54412.19478672 2024-07-29,21:53:10.000,211,11049005,-795,0,1722289989,12633.296265859994,155.80896426000254,54412.14587688 2024-07-29,21:53:11.000,211,11049013,-795,0,1722289990,12633.336683719994,155.8160133900019,54412.06901856 2024-07-29,21:53:12.000,211,11049042,-795,0,1722289991,12633.323211099989,155.88650469000277,54411.94325040001 2024-07-29,21:53:13.000,211,11049011,-795,0,1722289992,12633.363628959989,155.87240643000405,54411.9083148 2024-07-29,21:53:14.000,211,11049009,-795,0,1722289993,12633.42425574999,155.90060295000148,54411.96421176001 2024-07-29,21:53:15.000,211,11048991,-795,0,1722289994,12633.44446467999,155.90765208000084,54411.95023752 2024-07-29,21:53:16.000,211,11049057,-795,0,1722289995,12633.50509146999,155.89355382000213,54411.852417840004 2024-07-29,21:53:17.000,211,11048991,-795,0,1722289996,12633.58592718999,155.8794555600034,54411.86639208001 2024-07-29,21:53:18.000,211,11048999,-795,0,1722289997,12633.69370815,155.87240643000405,54411.824469360006 2024-07-29,21:53:19.000,211,11049004,-795,0,1722289998,12633.72738969999,155.79486600000382,54411.7336368 2024-07-29,21:53:20.000,211,11049013,-795,0,1722289999,12633.720653389995,155.7314238300023,54411.71966256 2024-07-29,21:53:21.000,211,11049003,-795,0,1722290000,12633.74759862999,155.67503079000016,54411.88036632 2024-07-29,21:53:22.000,211,11048995,-795,0,1722290001,12633.639817669995,155.69617817999824,54411.76158528 2024-07-29,21:53:23.000,211,11049055,-755,0,1722290002,12633.57245457,155.66093253000145,54411.76158528 2024-07-29,21:53:24.000,211,11049045,-795,0,1722290003,12633.558981949995,155.6538834000021,54412.02709584 2024-07-29,21:53:25.000,211,11049029,-795,0,1722290004,12633.49161885,155.54814645000442,54412.02709584 2024-07-29,21:53:26.000,211,11048967,-795,0,1722290005,12633.417519439994,155.46355689000484,54412.03408296001 2024-07-29,21:53:27.000,211,11049045,-795,0,1722290006,12633.242375379989,155.40011472000333,54411.96421176001 2024-07-29,21:53:28.000,211,11049045,-795,0,1722290007,12633.148067039998,155.37191819999862,54411.971198880005 2024-07-29,21:53:29.000,211,11048973,-795,0,1722290008,12633.067231319998,155.31552516000374,54412.01312160001 2024-07-29,21:53:30.000,211,11048983,-795,0,1722290009,12632.979659290002,155.30142689999775,54411.992160240006 2024-07-29,21:53:31.000,211,11048958,-795,0,1722290010,12632.919032500002,155.28732863999903,54412.00613448 2024-07-29,21:53:32.000,211,11048979,-795,0,1722290011,12632.764097369996,155.2732303800003,54411.99914736 2024-07-29,21:53:33.000,211,11048972,-795,0,1722290012,12632.730415819991,155.24503386000288,54412.041070080006 2024-07-29,21:53:34.000,211,11049050,-795,0,1722290013,12632.59568962,155.28732863999903,54411.971198880005 2024-07-29,21:53:35.000,211,11048998,-795,0,1722290014,12632.58895330999,155.28027950999967,54411.978186 2024-07-29,21:53:36.000,211,11049059,-795,0,1722290015,12632.59568962,155.34372168000118,54411.992160240006 2024-07-29,21:53:37.000,211,11049023,-795,0,1722290016,12632.5148539,155.43536037000013,54411.90132768 2024-07-29,21:53:38.000,211,11049027,-795,0,1722290017,12632.521590209995,155.4706060200042,54411.91530192001 2024-07-29,21:53:39.000,211,11049007,-795,0,1722290018,12632.50811758999,155.56224471000314,54411.978186 2024-07-29,21:53:40.000,211,11049045,-795,0,1722290019,12632.541799139995,155.632736010004,54412.03408296001 2024-07-29,21:53:41.000,211,11049019,-795,0,1722290020,12632.53506283,155.69617817999824,54411.971198880005 2024-07-29,21:53:42.000,211,11049015,-795,0,1722290021,12632.50811758999,155.7314238300023,54411.873379200006 2024-07-29,21:53:43.000,211,11048998,-795,0,1722290022,12632.59568962,155.77371860999847,54411.91530192001 2024-07-29,21:53:44.000,211,11049024,-795,0,1722290023,12632.562008069995,155.8512590399987,54411.92927616 2024-07-29,21:53:45.000,211,11048972,-795,0,1722290024,12632.602425929996,155.82306252000126,54411.852417840004 2024-07-29,21:53:46.000,211,11048994,-795,0,1722290025,12632.56874437999,155.83716077999998,54411.74761104001 2024-07-29,21:53:47.000,211,11049008,-795,0,1722290026,12632.59568962,155.82306252000126,54411.69171408 2024-07-29,21:53:48.000,211,11049036,-795,0,1722290027,12632.663052719996,155.82306252000126,54411.89434056001 2024-07-29,21:53:49.000,211,11048986,-795,0,1722290028,12632.730415819991,155.83011165000062,54411.81049512 2024-07-29,21:53:50.000,211,11049011,-795,0,1722290029,12632.844933089997,155.82306252000126,54411.8384436 2024-07-29,21:53:51.000,211,11048989,-795,0,1722290030,12632.945977739997,155.83716077999998,54411.803508000005 2024-07-29,21:53:52.000,211,11049017,-795,0,1722290031,12633.053758699993,155.87240643000405,54411.72664968001 2024-07-29,21:53:53.000,211,11049006,-795,0,1722290032,12633.154803349993,155.89355382000213,54411.72664968001 2024-07-29,21:53:54.000,211,11049031,-795,0,1722290033,12633.289529549998,155.92175033999956,54411.7685724 2024-07-29,21:53:55.000,211,11049040,-795,0,1722290034,12633.316474789994,155.9781433800017,54411.77555952001 2024-07-29,21:53:56.000,211,11049043,-795,0,1722290035,12633.42425574999,156.04158555000322,54411.93626328 2024-07-29,21:53:57.000,211,11049021,-795,0,1722290036,12633.46467360999,156.05568381000194,54412.020108720004 2024-07-29,21:53:58.000,211,11049022,-795,0,1722290037,12633.457937299994,155.9992907699998,54412.01312160001 2024-07-29,21:53:59.000,211,11049023,-795,0,1722290038,12633.350156339999,155.97109425000235,54411.90132768 2024-07-29,21:54:00.000,211,11049028,-795,0,1722290039,12633.296265859994,155.964045120003,54411.971198880005 2024-07-29,21:54:01.000,211,11049000,-795,0,1722290040,12633.276056929994,155.9147012100002,54412.041070080006 2024-07-29,21:54:02.000,211,11049025,-795,0,1722290041,12633.175012279993,155.8160133900019,54411.90132768 2024-07-29,21:54:03.000,211,11049011,-795,0,1722290042,12633.094176559993,155.75962034999975,54411.90132768 2024-07-29,21:54:04.000,211,11049037,-795,0,1722290043,12633.020077150002,155.7173255700036,54411.992160240006 2024-07-29,21:54:05.000,211,11048989,-795,0,1722290044,12632.925768809997,155.6538834000021,54411.95023752 2024-07-29,21:54:06.000,211,11049023,-795,0,1722290045,12632.844933089997,155.5692938400025,54411.8384436 2024-07-29,21:54:07.000,211,11049002,-795,0,1722290046,12632.831460469992,155.5692938400025,54411.88036632 2024-07-29,21:54:08.000,211,11048977,-795,0,1722290047,12632.750624749991,155.6045394899993,54411.71966256 2024-07-29,21:54:09.000,211,11049052,-795,0,1722290048,12632.750624749991,155.61158861999866,54411.803508000005 2024-07-29,21:54:10.000,211,11049031,-795,0,1722290049,12632.737152130001,155.62568688000465,54411.84543072001 2024-07-29,21:54:11.000,211,11049023,-795,0,1722290050,12632.642843789996,155.71027644000424,54411.62184288 2024-07-29,21:54:12.000,211,11049041,-795,0,1722290051,12632.63610748,155.75962034999975,54411.71966256 2024-07-29,21:54:13.000,211,11049010,-795,0,1722290052,12632.723679509996,155.78781687000446,54411.90132768 2024-07-29,21:54:14.000,211,11049012,-795,0,1722290053,12632.642843789996,155.8794555600034,54411.92927616 2024-07-29,21:54:15.000,211,11048957,-795,0,1722290054,12632.61589855,155.8794555600034,54411.94325040001 2024-07-29,21:54:16.000,211,11049036,-795,0,1722290055,12632.5148539,155.93584859999828,54411.81049512 2024-07-29,21:54:17.000,211,11048997,-795,0,1722290056,12632.400336629995,155.94994686000427,54411.76158528 2024-07-29,21:54:18.000,211,11049023,-795,0,1722290057,12632.35318246,155.94289772999764,54411.78953376 2024-07-29,21:54:19.000,211,11049027,-795,0,1722290058,12632.319500909995,155.90765208000084,54411.852417840004 2024-07-29,21:54:20.000,211,11048972,-795,0,1722290059,12632.339709839995,155.93584859999828,54411.90132768 2024-07-29,21:54:21.000,211,11048979,-795,0,1722290060,12632.32623721999,155.97109425000235,54411.803508000005 2024-07-29,21:54:22.000,211,11049062,-795,0,1722290061,12632.299291979994,155.9992907699998,54411.684726960004 2024-07-29,21:54:23.000,211,11049003,-795,0,1722290062,12632.400336629995,156.0274872900045,54411.71966256 2024-07-29,21:54:24.000,211,11049000,-795,0,1722290063,12632.440754489995,156.0979785899981,54411.7336368 2024-07-29,21:54:25.000,211,11048992,-795,0,1722290064,12632.48790865999,156.1261751100028,54411.76158528 2024-07-29,21:54:26.000,211,11049026,-795,0,1722290065,12632.52832651999,156.20371554000303,54411.88036632 2024-07-29,21:54:27.000,211,11048996,-795,0,1722290066,12632.49464497,156.26715771000454,54411.88036632 2024-07-29,21:54:28.000,211,11049021,-795,0,1722290067,12632.5148539,156.33059987999877,54412.00613448 2024-07-29,21:54:29.000,211,11049045,-795,0,1722290068,12632.57548069,156.38699292000092,54412.06901856 2024-07-29,21:54:30.000,211,11049013,-795,0,1722290069,12632.55527176,156.38699292000092,54412.09696704 2024-07-29,21:54:31.000,211,11048972,-795,0,1722290070,12632.521590209995,156.38699292000092,54412.07600568 2024-07-29,21:54:32.000,211,11049029,-795,0,1722290071,12632.380127699995,156.40109117999964,54411.852417840004 2024-07-29,21:54:33.000,211,11049071,-795,0,1722290072,12632.47443604,156.33059987999877,54412.00613448 2024-07-29,21:54:34.000,211,11048989,-795,0,1722290073,12632.47443604,156.2460103199992,54412.089979920005 2024-07-29,21:54:35.000,211,11048997,-795,0,1722290074,12632.39360032,156.19666641000367,54411.92927616 2024-07-29,21:54:36.000,211,11049021,-795,0,1722290075,12632.521590209995,156.13322424000216,54411.978186 2024-07-29,21:54:37.000,211,11049038,-795,0,1722290076,12632.562008069995,156.04863468000258,54412.08299280001 2024-07-29,21:54:38.000,211,11048991,-795,0,1722290077,12632.622634859996,155.97109425000235,54412.03408296001 2024-07-29,21:54:39.000,211,11049017,-795,0,1722290078,12632.642843789996,155.90060295000148,54412.138889760005 2024-07-29,21:54:40.000,211,11049023,-635,0,1722290079,12632.669789029991,155.95699599000363,54412.01312160001 2024-07-29,21:54:41.000,211,11048998,-795,0,1722290080,12632.750624749991,155.90765208000084,54412.0480572 2024-07-29,21:54:42.000,211,11049011,-795,0,1722290081,12632.743888439996,155.85830816999805,54411.84543072001 2024-07-29,21:54:43.000,211,11048990,-795,0,1722290082,12632.797778920001,155.88650469000277,54412.00613448 2024-07-29,21:54:44.000,211,11049018,-795,0,1722290083,12632.817987850001,155.89355382000213,54412.12491552 2024-07-29,21:54:45.000,211,11049031,-795,0,1722290084,12632.797778920001,155.88650469000277,54412.07600568 2024-07-29,21:54:46.000,211,11049003,-795,0,1722290085,12632.851669399992,155.8512590399987,54412.08299280001 2024-07-29,21:54:47.000,211,11048980,-795,0,1722290086,12632.730415819991,155.8512590399987,54411.992160240006 2024-07-29,21:54:48.000,211,11048995,-795,0,1722290087,12632.703470579996,155.8653573000047,54412.07600568 2024-07-29,21:54:49.000,211,11049007,-795,0,1722290088,12632.689997959991,155.87240643000405,54412.13190264001 2024-07-29,21:54:50.000,211,11049026,-795,0,1722290089,12632.602425929996,155.8653573000047,54412.089979920005 2024-07-29,21:54:51.000,211,11049050,-795,0,1722290090,12632.61589855,155.83716077999998,54412.138889760005 2024-07-29,21:54:52.000,211,11049023,-795,0,1722290091,12632.59568962,155.83011165000062,54412.089979920005 2024-07-29,21:54:53.000,211,11049004,-795,0,1722290092,12632.57548069,155.85830816999805,54412.08299280001 2024-07-29,21:54:54.000,211,11049018,-795,0,1722290093,12632.703470579996,155.8794555600034,54412.13190264001 2024-07-29,21:54:55.000,211,11049012,-795,0,1722290094,12632.703470579996,155.8653573000047,54412.09696704 2024-07-29,21:54:56.000,211,11049026,-795,0,1722290095,12632.67652534,155.94994686000427,54412.089979920005 2024-07-29,21:54:57.000,211,11048954,-795,0,1722290096,12632.683261649996,155.9781433800017,54412.09696704 2024-07-29,21:54:58.000,211,11049063,-795,0,1722290097,12632.730415819991,156.00633989999915,54412.01312160001 2024-07-29,21:54:59.000,211,11049042,-795,0,1722290098,12632.689997959991,156.0133890299985,54412.06901856 2024-07-29,21:55:00.000,211,11049014,-795,0,1722290099,12632.69673427,156.05568381000194,54412.05504432 2024-07-29,21:55:01.000,211,11049037,-795,0,1722290100,12632.730415819991,156.2248629300011,54412.15286400001 2024-07-29,21:55:02.000,211,11049032,-795,0,1722290101,12632.689997959991,156.2248629300011,54412.12491552 2024-07-29,21:55:03.000,211,11049019,-795,0,1722290102,12632.663052719996,156.23191206000047,54412.21574808 2024-07-29,21:55:04.000,211,11049015,-795,0,1722290103,12632.642843789996,156.33764900999813,54412.208760960006 2024-07-29,21:55:05.000,211,11048995,-795,0,1722290104,12632.61589855,156.38699292000092,54412.25068368001 2024-07-29,21:55:06.000,211,11048987,-795,0,1722290105,12632.562008069995,156.44338596000307,54412.159851120006 2024-07-29,21:55:07.000,211,11049063,-795,0,1722290106,12632.57548069,156.51387726000394,54412.20177384001 2024-07-29,21:55:08.000,211,11049040,-795,0,1722290107,12632.58895330999,156.56322116999945,54412.39042608 2024-07-29,21:55:09.000,211,11049056,-795,0,1722290108,12632.582216999996,156.67600725000375,54412.4323488 2024-07-29,21:55:10.000,211,11049037,-795,0,1722290109,12632.602425929996,156.6830563800031,54412.43933592 2024-07-29,21:55:11.000,211,11049037,-795,0,1722290110,12632.60916223999,156.8028915899995,54412.41138744 2024-07-29,21:55:12.000,211,11049049,-795,0,1722290111,12632.521590209995,156.85928463000164,54412.327542000006 2024-07-29,21:55:13.000,211,11049064,-795,0,1722290112,12632.54853544999,156.92272680000315,54412.36946472001 2024-07-29,21:55:14.000,211,11049017,-795,0,1722290113,12632.582216999996,157.00026723000337,54412.327542000006 2024-07-29,21:55:15.000,211,11049005,-795,0,1722290114,12632.59568962,157.03551288000017,54412.31356776 2024-07-29,21:55:16.000,211,11049037,-795,0,1722290115,12632.56874437999,157.05666026999825,54412.21574808 2024-07-29,21:55:17.000,211,11049010,-795,0,1722290116,12632.56874437999,157.10600418000104,54412.187799600004 2024-07-29,21:55:18.000,211,11049019,-795,0,1722290117,12632.63610748,157.09190592000232,54412.24369656 2024-07-29,21:55:19.000,211,11049029,-795,0,1722290118,12632.602425929996,157.00731636000273,54412.12491552 2024-07-29,21:55:20.000,211,11049060,-795,0,1722290119,12632.629371169991,156.9156776700038,54412.0480572 2024-07-29,21:55:21.000,211,11049035,-795,0,1722290120,12632.642843789996,156.8028915899995,54412.03408296001 2024-07-29,21:55:22.000,211,11049007,-795,0,1722290121,12632.669789029991,156.69715464000183,54411.93626328 2024-07-29,21:55:23.000,211,11049051,-795,0,1722290122,12632.663052719996,156.6830563800031,54412.03408296001 2024-07-29,21:55:24.000,211,11049001,-795,0,1722290123,12632.689997959991,156.64076159999968,54412.18081248001 2024-07-29,21:55:25.000,211,11049015,-795,0,1722290124,12632.716943200001,156.5209263900033,54412.208760960006 2024-07-29,21:55:26.000,211,11049044,-795,0,1722290125,12632.723679509996,156.44338596000307,54412.187799600004 2024-07-29,21:55:27.000,211,11049025,-795,0,1722290126,12632.65631641,156.37994379000156,54412.138889760005 2024-07-29,21:55:28.000,211,11049029,-795,0,1722290127,12632.562008069995,156.35174727000413,54411.992160240006 2024-07-29,21:55:29.000,211,11049047,-795,0,1722290128,12632.582216999996,156.35174727000413,54412.06901856 2024-07-29,21:55:30.000,211,11049001,-795,0,1722290129,12632.57548069,156.30240336000134,54412.16683824 2024-07-29,21:55:31.000,211,11049003,-795,0,1722290130,12632.54853544999,156.28125597000326,54412.089979920005 2024-07-29,21:55:32.000,211,11048997,-795,0,1722290131,12632.54853544999,156.3728946600022,54412.15286400001 2024-07-29,21:55:33.000,211,11049019,-795,0,1722290132,12632.61589855,156.36584553000284,54412.257670800005 2024-07-29,21:55:34.000,211,11048998,-795,0,1722290133,12632.60916223999,156.35879640000348,54412.28561928 2024-07-29,21:55:35.000,211,11049022,-795,0,1722290134,12632.58895330999,156.408140309999,54412.26465792 2024-07-29,21:55:36.000,211,11049016,-795,0,1722290135,12632.44749079999,156.41518943999836,54411.971198880005 2024-07-29,21:55:37.000,211,11049034,-795,0,1722290136,12632.43401818,156.45043509000243,54411.978186 2024-07-29,21:55:38.000,211,11049037,-795,0,1722290137,12632.43401818,156.42928770000435,54412.14587688 2024-07-29,21:55:39.000,211,11049016,-795,0,1722290138,12632.440754489995,156.38699292000092,54412.2227352 2024-07-29,21:55:40.000,211,11049024,-795,0,1722290139,12632.420545559995,156.36584553000284,54412.27863216001 2024-07-29,21:55:41.000,211,11049028,-795,0,1722290140,12632.33297353,156.35879640000348,54412.25068368001 2024-07-29,21:55:42.000,211,11048995,-795,0,1722290141,12632.29255567,156.3728946600022,54412.187799600004 2024-07-29,21:55:43.000,211,11048970,-795,0,1722290142,12632.29255567,156.36584553000284,54412.2227352 2024-07-29,21:55:44.000,211,11048977,-795,0,1722290143,12632.26561042999,156.34469814000477,54412.17382536 2024-07-29,21:55:45.000,211,11048990,-795,0,1722290144,12632.25213781,156.35174727000413,54412.16683824 2024-07-29,21:55:46.000,211,11048998,-795,0,1722290145,12632.299291979994,156.41518943999836,54412.1179284 2024-07-29,21:55:47.000,211,11049028,-795,0,1722290146,12632.29255567,156.48568073999922,54412.05504432 2024-07-29,21:55:48.000,211,11049002,-795,0,1722290147,12632.30602828999,156.5843685600048,54412.06901856 2024-07-29,21:55:49.000,211,11049021,-795,0,1722290148,12632.34644614999,156.6548598599984,54412.06901856 2024-07-29,21:55:50.000,211,11048995,-755,0,1722290149,12632.46769972999,156.74649855000462,54412.138889760005 2024-07-29,21:55:51.000,211,11048999,-795,0,1722290150,12632.46769972999,156.85928463000164,54412.13190264001 2024-07-29,21:55:52.000,211,11049021,-795,0,1722290151,12632.48790865999,157.00731636000273,54412.00613448 2024-07-29,21:55:53.000,211,11049031,-795,0,1722290152,12632.59568962,157.04256200999953,54412.06203144001 2024-07-29,21:55:54.000,211,11048991,-795,0,1722290153,12632.67652534,157.09895505000168,54412.0480572 2024-07-29,21:55:55.000,211,11049017,-795,0,1722290154,12632.791042609992,157.16944635000254,54412.12491552 2024-07-29,21:55:56.000,211,11049023,-795,0,1722290155,12632.858405710002,157.18354461000126,54412.11094128001 2024-07-29,21:55:57.000,211,11049018,-795,0,1722290156,12632.919032500002,157.19059374000062,54412.06901856 2024-07-29,21:55:58.000,211,11049033,-795,0,1722290157,12632.999868220002,157.07075853000424,54412.10395416 2024-07-29,21:55:59.000,211,11048991,-795,0,1722290158,12632.952714049992,156.97911983999802,54412.089979920005 2024-07-29,21:56:00.000,211,11049033,-795,0,1722290159,12632.770833679991,156.90862854000443,54412.041070080006 2024-07-29,21:56:01.000,211,11049033,-795,0,1722290160,12632.58895330999,156.9156776700038,54411.95722464 2024-07-29,21:56:02.000,211,11049035,-795,0,1722290161,12632.32623721999,157.02141462000145,54411.84543072001 2024-07-29,21:56:03.000,211,11049036,-795,0,1722290162,12632.211719949999,157.2610850400015,54411.89434056001 2024-07-29,21:56:04.000,211,11049024,-795,0,1722290163,12632.400336629995,157.40206764000322,54411.978186 2024-07-29,21:56:05.000,211,11048996,-795,0,1722290164,12632.52832651999,157.33862547000172,54412.11094128001 2024-07-29,21:56:06.000,211,11049061,-795,0,1722290165,12632.59568962,157.24698678000277,54412.1179284 2024-07-29,21:56:07.000,211,11049006,-795,0,1722290166,12632.61589855,157.14124982999783,54411.95023752 2024-07-29,21:56:08.000,211,11048979,-795,0,1722290167,12632.622634859996,157.0284637500008,54412.06203144001 2024-07-29,21:56:09.000,211,11049045,-795,0,1722290168,12632.642843789996,156.95092332000058,54412.05504432 2024-07-29,21:56:10.000,211,11049035,-795,0,1722290169,12632.69673427,156.89453027999843,54411.992160240006 2024-07-29,21:56:11.000,211,11049024,-795,0,1722290170,12632.683261649996,156.8310881100042,54411.98517312001 2024-07-29,21:56:12.000,211,11049033,-795,0,1722290171,12632.663052719996,156.80994071999885,54411.9083148 2024-07-29,21:56:13.000,211,11048987,-795,0,1722290172,12632.67652534,156.76059681000334,54411.95722464 2024-07-29,21:56:14.000,211,11049030,-795,0,1722290173,12632.743888439996,156.74649855000462,54411.95722464 2024-07-29,21:56:15.000,211,11049038,-795,0,1722290174,12632.703470579996,156.69715464000183,54411.90132768 2024-07-29,21:56:16.000,211,11049039,-795,0,1722290175,12632.649580099991,156.67600725000375,54411.86639208001 2024-07-29,21:56:17.000,211,11049036,-795,0,1722290176,12632.63610748,156.6689581200044,54411.78254664 2024-07-29,21:56:18.000,211,11048977,-795,0,1722290177,12632.65631641,156.6196142100016,54411.76158528 2024-07-29,21:56:19.000,211,11049001,-795,0,1722290178,12632.683261649996,156.6689581200044,54411.8384436 2024-07-29,21:56:20.000,211,11049027,-795,0,1722290179,12632.663052719996,156.73240028999862,54411.93626328 2024-07-29,21:56:21.000,211,11049005,-795,0,1722290180,12632.642843789996,156.80994071999885,54411.90132768 2024-07-29,21:56:22.000,211,11049015,-795,0,1722290181,12632.629371169991,156.82403898000484,54411.90132768 2024-07-29,21:56:23.000,211,11048970,-795,0,1722290182,12632.65631641,156.88748114999908,54411.94325040001 2024-07-29,21:56:24.000,211,11049042,-795,0,1722290183,12632.683261649996,156.82403898000484,54411.91530192001 2024-07-29,21:56:25.000,211,11049076,-795,0,1722290184,12632.710206889991,156.7676459400027,54411.86639208001 2024-07-29,21:56:26.000,211,11048987,-795,0,1722290185,12632.669789029991,156.63371247000032,54411.754598160005 2024-07-29,21:56:27.000,211,11049010,-795,0,1722290186,12632.65631641,156.42928770000435,54411.64979136001 2024-07-29,21:56:28.000,211,11049045,-795,0,1722290187,12632.59568962,156.10502772000473,54411.74062392 2024-07-29,21:56:29.000,211,11048997,-795,0,1722290188,12632.319500909995,155.83716077999998,54411.61485576 2024-07-29,21:56:30.000,211,11049056,-795,0,1722290189,12631.922058620003,155.61863774999802,54411.55895880001 2024-07-29,21:56:31.000,211,11049009,-795,0,1722290190,12631.24842761999,155.77371860999847,54411.46113912001 2024-07-29,21:56:32.000,211,11049055,-795,0,1722290191,12630.844249019989,156.04158555000322,54411.39126792001 2024-07-29,21:56:33.000,211,11048998,-795,0,1722290192,12630.615214479993,156.54207378000137,54411.39825504 2024-07-29,21:56:34.000,211,11049038,-795,0,1722290193,12630.736468059993,156.80994071999885,54411.57293304 2024-07-29,21:56:35.000,211,11048987,-795,0,1722290194,12630.877930569994,157.00731636000273,54411.67773984001 2024-07-29,21:56:36.000,211,11049020,-795,0,1722290195,12631.039602009994,157.05666026999825,54411.69870120001 2024-07-29,21:56:37.000,211,11049014,-795,0,1722290196,12631.14738296999,157.10600418000104,54411.754598160005 2024-07-29,21:56:38.000,211,11049047,-795,0,1722290197,12631.18780082999,156.99321810000401,54411.78254664 2024-07-29,21:56:39.000,211,11049020,-795,0,1722290198,12631.30905440999,156.9015794099978,54411.754598160005 2024-07-29,21:56:40.000,211,11048998,-795,0,1722290199,12631.31579072,156.84518637000292,54411.81748224001 2024-07-29,21:56:41.000,211,11049015,-795,0,1722290200,12631.26863654999,156.88043201999972,54411.72664968001 2024-07-29,21:56:42.000,211,11049020,-795,0,1722290201,12631.25516393,156.8028915899995,54411.6637656 2024-07-29,21:56:43.000,211,11049007,-795,0,1722290202,12631.201273449995,156.84518637000292,54411.72664968001 2024-07-29,21:56:44.000,211,11049052,-795,0,1722290203,12631.27537286,156.85223550000228,54411.803508000005 2024-07-29,21:56:45.000,211,11049018,-795,0,1722290204,12631.27537286,156.9015794099978,54411.81748224001 2024-07-29,21:56:46.000,211,11049067,-795,0,1722290205,12631.30905440999,156.866333760001,54411.824469360006 2024-07-29,21:56:47.000,211,11048984,-795,0,1722290206,12631.26863654999,156.92272680000315,54411.71966256 2024-07-29,21:56:48.000,211,11048972,-795,0,1722290207,12631.32926333999,156.94387419000122,54411.71966256 2024-07-29,21:56:49.000,211,11049031,-795,0,1722290208,12631.35620858,156.94387419000122,54411.72664968001 2024-07-29,21:56:50.000,211,11049008,-795,0,1722290209,12631.383153819996,156.9156776700038,54411.74062392 2024-07-29,21:56:51.000,211,11049045,-795,0,1722290210,12631.38989012999,156.97911983999802,54411.69870120001 2024-07-29,21:56:52.000,211,11049039,-795,0,1722290211,12631.41683537,156.97207070999866,54411.71966256 2024-07-29,21:56:53.000,211,11048999,-795,0,1722290212,12631.4370443,156.98616897000466,54411.754598160005 2024-07-29,21:56:54.000,211,11049051,-795,0,1722290213,12631.490934779991,156.93682506000187,54411.69870120001 2024-07-29,21:56:55.000,211,11049005,-795,0,1722290214,12631.47746216,156.97207070999866,54411.7336368 2024-07-29,21:56:56.000,211,11048939,-795,0,1722290215,12631.490934779991,156.93682506000187,54411.71267544 2024-07-29,21:56:57.000,211,11049023,-795,0,1722290216,12631.490934779991,156.95092332000058,54411.81049512 2024-07-29,21:56:58.000,211,11049037,-795,0,1722290217,12631.538088950001,156.9015794099978,54411.803508000005 2024-07-29,21:56:59.000,211,11049022,-795,0,1722290218,12631.484198469996,156.88043201999972,54411.754598160005 2024-07-29,21:57:00.000,211,11049001,-795,0,1722290219,12631.591979429992,156.87338289000036,54411.803508000005 2024-07-29,21:57:01.000,211,11048997,-795,0,1722290220,12631.585243119996,156.85928463000164,54411.90132768 2024-07-29,21:57:02.000,211,11049015,-795,0,1722290221,12631.605452049997,156.79584246000013,54411.84543072001 2024-07-29,21:57:03.000,211,11049000,-795,0,1722290222,12631.578506810001,156.73240028999862,54411.94325040001 2024-07-29,21:57:04.000,211,11049027,-795,0,1722290223,12631.551561569991,156.67600725000375,54411.92927616 2024-07-29,21:57:05.000,211,11049055,-795,0,1722290224,12631.497671090001,156.66190898999776,54411.95722464 2024-07-29,21:57:06.000,211,11049030,-795,0,1722290225,12631.470725849991,156.60551595000288,54411.93626328 2024-07-29,21:57:07.000,211,11049051,-795,0,1722290226,12631.30905440999,156.5702702999988,54411.824469360006 2024-07-29,21:57:08.000,211,11048990,-795,0,1722290227,12631.39662644,156.53502465000201,54412.03408296001 2024-07-29,21:57:09.000,211,11049031,-795,0,1722290228,12631.234955,156.5561720400001,54411.93626328 2024-07-29,21:57:10.000,211,11049022,-795,0,1722290229,12631.24842761999,156.54207378000137,54412.041070080006 2024-07-29,21:57:11.000,211,11048982,-795,0,1722290230,12631.14738296999,156.59846682000352,54412.01312160001 2024-07-29,21:57:12.000,211,11049047,-795,0,1722290231,12631.07328356,156.64781072999904,54411.91530192001 2024-07-29,21:57:13.000,211,11049005,-795,0,1722290232,12631.0328657,156.69010551000247,54411.96421176001 2024-07-29,21:57:14.000,211,11049012,-795,0,1722290233,12631.06654724999,156.69715464000183,54412.05504432 2024-07-29,21:57:15.000,211,11048987,-795,0,1722290234,12630.999184149994,156.7676459400027,54412.06203144001 2024-07-29,21:57:16.000,211,11049020,-795,0,1722290235,12630.952029979999,156.85928463000164,54412.041070080006 2024-07-29,21:57:17.000,211,11049013,-795,0,1722290236,12630.952029979999,156.9156776700038,54412.041070080006 2024-07-29,21:57:18.000,211,11049017,-795,0,1722290237,12630.972238909999,156.93682506000187,54412.14587688 2024-07-29,21:57:19.000,211,11049003,-795,0,1722290238,12630.938557359994,157.02141462000145,54412.020108720004 2024-07-29,21:57:20.000,211,11048993,-795,0,1722290239,12630.978975219994,157.03551288000017,54412.05504432 2024-07-29,21:57:21.000,211,11049029,-795,0,1722290240,12630.884666879989,157.06370940000488,54411.88735344 2024-07-29,21:57:22.000,211,11049040,-795,0,1722290241,12631.00592045999,157.06370940000488,54411.978186 2024-07-29,21:57:23.000,211,11049020,-795,0,1722290242,12631.012656769999,157.0284637500008,54411.992160240006 2024-07-29,21:57:24.000,211,11049011,-795,0,1722290243,12631.019393079994,156.98616897000466,54412.06203144001 2024-07-29,21:57:25.000,211,11049017,-795,0,1722290244,12630.992447839999,156.97911983999802,54411.98517312001 2024-07-29,21:57:26.000,211,11049033,-795,0,1722290245,12630.992447839999,156.88043201999972,54411.90132768 2024-07-29,21:57:27.000,211,11049067,-795,0,1722290246,12630.999184149994,156.80994071999885,54411.873379200006 2024-07-29,21:57:28.000,211,11049036,-795,0,1722290247,12631.019393079994,156.74649855000462,54411.85940496 2024-07-29,21:57:29.000,211,11049008,-795,0,1722290248,12631.012656769999,156.69010551000247,54411.922289040005 2024-07-29,21:57:30.000,211,11049030,-795,0,1722290249,12631.012656769999,156.59141769000416,54411.922289040005 2024-07-29,21:57:31.000,211,11048999,-795,0,1722290250,12630.918348429994,156.54207378000137,54411.7685724 2024-07-29,21:57:32.000,211,11048953,-795,0,1722290251,12630.925084739989,156.51387726000394,54411.85940496 2024-07-29,21:57:33.000,211,11049056,-795,0,1722290252,12630.871194259998,156.46453335000115,54411.81049512 2024-07-29,21:57:34.000,211,11049025,-795,0,1722290253,12630.837512709993,156.41518943999836,54411.873379200006 2024-07-29,21:57:35.000,211,11048993,-795,0,1722290254,12630.776885919993,156.39404205000028,54411.8384436 2024-07-29,21:57:36.000,211,11049002,-795,0,1722290255,12630.689313889998,156.36584553000284,54411.803508000005 2024-07-29,21:57:37.000,211,11049019,-795,0,1722290256,12630.648896029998,156.38699292000092,54411.74761104001 2024-07-29,21:57:38.000,211,11049068,-795,0,1722290257,12630.669104959998,156.4363368300037,54411.705688320006 2024-07-29,21:57:39.000,211,11049043,-795,0,1722290258,12630.615214479993,156.44338596000307,54411.60786864001 2024-07-29,21:57:40.000,211,11049033,-795,0,1722290259,12630.675841269993,156.44338596000307,54411.873379200006 2024-07-29,21:57:41.000,211,11049039,-795,0,1722290260,12630.675841269993,156.51387726000394,54411.79652088001 2024-07-29,21:57:42.000,211,11049032,-795,0,1722290261,12630.749940679998,156.50682813000458,54411.78254664 2024-07-29,21:57:43.000,211,11048986,-795,0,1722290262,12630.790358539998,156.52797552000266,54411.852417840004 2024-07-29,21:57:44.000,211,11049050,-795,0,1722290263,12630.830776399998,156.5561720400001,54411.852417840004 2024-07-29,21:57:45.000,211,11049045,-795,0,1722290264,12630.877930569994,156.6196142100016,54411.90132768 2024-07-29,21:57:46.000,211,11049069,-795,0,1722290265,12630.925084739989,156.64781072999904,54411.78953376 2024-07-29,21:57:47.000,211,11048997,-795,0,1722290266,12631.012656769999,156.67600725000375,54411.83145648 2024-07-29,21:57:48.000,211,11049034,-795,0,1722290267,12631.120437729995,156.71125290000055,54411.992160240006 2024-07-29,21:57:49.000,211,11049053,-795,0,1722290268,12631.181064519995,156.79584246000013,54411.971198880005 2024-07-29,21:57:50.000,211,11048995,-795,0,1722290269,12631.221482379995,156.80994071999885,54411.95023752 2024-07-29,21:57:51.000,211,11049020,-795,0,1722290270,12631.221482379995,156.9015794099978,54411.81748224001 2024-07-29,21:57:52.000,211,11049014,-795,0,1722290271,12631.30905440999,156.97207070999866,54411.84543072001 2024-07-29,21:57:53.000,211,11048944,-795,0,1722290272,12631.38989012999,156.99321810000401,54411.85940496 2024-07-29,21:57:54.000,211,11049011,-795,0,1722290273,12631.531352639991,156.98616897000466,54411.9083148 2024-07-29,21:57:55.000,211,11049065,-795,0,1722290274,12631.591979429992,156.9156776700038,54411.93626328 2024-07-29,21:57:56.000,211,11049033,-795,0,1722290275,12631.598715740001,156.84518637000292,54411.88036632 2024-07-29,21:57:57.000,211,11049054,-795,0,1722290276,12631.531352639991,156.77469507000205,54412.01312160001 2024-07-29,21:57:58.000,211,11049039,-795,0,1722290277,12631.524616329996,156.75354768000398,54412.159851120006 2024-07-29,21:57:59.000,211,11049020,-795,0,1722290278,12631.450516919991,156.76059681000334,54412.22972232001 2024-07-29,21:58:00.000,211,11049068,-795,0,1722290279,12631.38989012999,156.7676459400027,54412.2227352 2024-07-29,21:58:01.000,211,11049024,-795,0,1722290280,12631.302318099995,156.69715464000183,54412.21574808 2024-07-29,21:58:02.000,211,11049034,-795,0,1722290281,12631.201273449995,156.6196142100016,54412.13190264001 2024-07-29,21:58:03.000,211,11049059,-795,0,1722290282,12631.140646659995,156.49977899999794,54412.15286400001 2024-07-29,21:58:04.000,211,11049051,-795,0,1722290283,12631.10696510999,156.39404205000028,54412.257670800005 2024-07-29,21:58:05.000,211,11049019,-795,0,1722290284,12631.07328356,156.25305944999855,54412.257670800005 2024-07-29,21:58:06.000,211,11048990,-795,0,1722290285,12631.0328657,156.06978207000066,54412.13190264001 2024-07-29,21:58:07.000,211,11049014,-795,0,1722290286,12630.918348429994,155.87240643000405,54411.96421176001 2024-07-29,21:58:08.000,211,11048988,-795,0,1722290287,12630.904875809989,155.7314238300023,54411.922289040005 2024-07-29,21:58:09.000,211,11049054,-795,0,1722290288,12630.911612119999,155.47765515000356,54411.9083148 2024-07-29,21:58:10.000,211,11049031,-795,0,1722290289,12630.958766289994,155.30142689999775,54411.656778480006 2024-07-29,21:58:11.000,211,11048987,-795,0,1722290290,12631.039602009994,155.18864082000073,54411.48210048001 2024-07-29,21:58:12.000,211,11048990,-795,0,1722290291,12631.36968119999,155.13224777999858,54411.705688320006 2024-07-29,21:58:13.000,211,11048998,-795,0,1722290292,12631.585243119996,155.16749343000265,54411.79652088001 2024-07-29,21:58:14.000,211,11049008,-795,0,1722290293,12631.787332419997,155.33667255000182,54411.71966256 2024-07-29,21:58:15.000,211,11049028,-795,0,1722290294,12631.874904449993,155.505851670001,54411.7685724 2024-07-29,21:58:16.000,211,11049042,-795,0,1722290295,12631.888377069998,155.73847296000167,54411.6637656 2024-07-29,21:58:17.000,211,11049000,-795,0,1722290296,12631.955740169993,155.92879946999892,54411.7336368 2024-07-29,21:58:18.000,211,11049061,-795,0,1722290297,12632.050048509998,156.10502772000473,54411.803508000005 2024-07-29,21:58:19.000,211,11049059,-795,0,1722290298,12632.076993749994,156.28125597000326,54411.83145648 2024-07-29,21:58:20.000,211,11048966,-795,0,1722290299,12632.070257439998,156.46453335000115,54411.8384436 2024-07-29,21:58:21.000,211,11048996,-795,0,1722290300,12632.103938989989,156.5702702999988,54412.01312160001 2024-07-29,21:58:22.000,211,11048946,-795,0,1722290301,12632.110675299999,156.71125290000055,54411.95722464 2024-07-29,21:58:23.000,211,11049041,-795,0,1722290302,12632.083730059989,156.79584246000013,54412.02709584 2024-07-29,21:58:24.000,211,11048993,-795,0,1722290303,12631.996158029993,156.90862854000443,54412.0480572 2024-07-29,21:58:25.000,211,11049021,-795,0,1722290304,12632.016366959993,156.9650215799993,54412.138889760005 2024-07-29,21:58:26.000,211,11049013,-795,0,1722290305,12631.881640760002,156.97911983999802,54412.041070080006 2024-07-29,21:58:27.000,211,11049021,-795,0,1722290306,12631.827750279997,156.9650215799993,54412.18081248001 2024-07-29,21:58:28.000,211,11049012,-795,0,1722290307,12631.794068729992,157.03551288000017,54412.2926064 2024-07-29,21:58:29.000,211,11049001,-795,0,1722290308,12631.713233009992,157.0496111399989,54412.25068368001 2024-07-29,21:58:30.000,211,11049023,-795,0,1722290309,12631.746914559997,157.00026723000337,54412.208760960006 2024-07-29,21:58:31.000,211,11049009,-795,0,1722290310,12631.625660979997,156.93682506000187,54412.19478672 2024-07-29,21:58:32.000,211,11049012,-795,0,1722290311,12631.612188359992,156.9156776700038,54412.1179284 2024-07-29,21:58:33.000,211,11049000,-795,0,1722290312,12631.625660979997,156.88748114999908,54412.09696704 2024-07-29,21:58:34.000,211,11049039,-795,0,1722290313,12631.706496699997,156.82403898000484,54412.12491552 2024-07-29,21:58:35.000,211,11049046,-795,0,1722290314,12631.733441939992,156.7676459400027,54412.15286400001 2024-07-29,21:58:36.000,211,11049040,-795,0,1722290315,12631.719969320002,156.7042037700012,54412.14587688 2024-07-29,21:58:37.000,211,11049022,-795,0,1722290316,12631.767123489997,156.62666334000096,54412.159851120006 2024-07-29,21:58:38.000,211,11048996,-795,0,1722290317,12631.834486589993,156.53502465000201,54412.19478672 2024-07-29,21:58:39.000,211,11048989,-795,0,1722290318,12631.841222900002,156.4363368300037,54412.18081248001 2024-07-29,21:58:40.000,211,11049015,-795,0,1722290319,12631.794068729992,156.39404205000028,54412.09696704 2024-07-29,21:58:41.000,211,11049004,-795,0,1722290320,12631.821013970002,156.33059987999877,54412.09696704 2024-07-29,21:58:42.000,211,11049024,-795,0,1722290321,12631.794068729992,156.19666641000367,54412.041070080006 2024-07-29,21:58:43.000,211,11048992,-795,0,1722290322,12631.760387180002,156.13322424000216,54412.09696704 2024-07-29,21:58:44.000,211,11049008,-795,0,1722290323,12631.827750279997,156.0627329400013,54412.22972232001 2024-07-29,21:58:45.000,211,11049002,-795,0,1722290324,12631.841222900002,155.99224164000043,54412.208760960006 2024-07-29,21:58:46.000,211,11048993,-795,0,1722290325,12631.827750279997,155.90060295000148,54412.187799600004 2024-07-29,21:58:47.000,211,11049015,-795,0,1722290326,12631.733441939992,155.8512590399987,54412.1179284 2024-07-29,21:58:48.000,211,11048979,-795,0,1722290327,12631.827750279997,155.8794555600034,54412.187799600004 2024-07-29,21:58:49.000,211,11049024,-795,0,1722290328,12631.868168139998,155.85830816999805,54412.159851120006 2024-07-29,21:58:50.000,211,11049035,-795,0,1722290329,12631.935531239993,155.78076773999783,54412.21574808 2024-07-29,21:58:51.000,211,11049008,-795,0,1722290330,12631.922058620003,155.73847296000167,54412.2926064 2024-07-29,21:58:52.000,211,11049009,-795,0,1722290331,12631.955740169993,155.7666694799991,54412.327542000006 2024-07-29,21:58:53.000,211,11049024,-795,0,1722290332,12631.942267549988,155.74552209000103,54412.34850336001 2024-07-29,21:58:54.000,211,11049041,-795,0,1722290333,12631.962476479988,155.68207991999952,54412.39741320001 2024-07-29,21:58:55.000,211,11048993,-795,0,1722290334,12631.888377069998,155.71027644000424,54412.39741320001 2024-07-29,21:58:56.000,211,11049032,-795,0,1722290335,12631.847959209997,155.67503079000016,54412.39741320001 2024-07-29,21:58:57.000,211,11049059,-795,0,1722290336,12631.760387180002,155.69617817999824,54412.327542000006 2024-07-29,21:58:58.000,211,11049008,-795,0,1722290337,12631.767123489997,155.68207991999952,54412.31356776 2024-07-29,21:58:59.000,211,11049003,-795,0,1722290338,12631.753650869992,155.68207991999952,54412.40440032 2024-07-29,21:59:00.000,211,11049034,-795,0,1722290339,12631.740178250002,155.75962034999975,54412.425361680005 2024-07-29,21:59:01.000,211,11049017,-795,0,1722290340,12631.719969320002,155.80896426000254,54412.425361680005 2024-07-29,21:59:02.000,211,11049009,-795,0,1722290341,12631.706496699997,155.85830816999805,54412.41138744 2024-07-29,21:59:03.000,211,11048958,-795,0,1722290342,12631.713233009992,155.94289772999764,54412.474271520005 2024-07-29,21:59:04.000,211,11049091,-795,0,1722290343,12631.719969320002,156.0133890299985,54412.48824576001 2024-07-29,21:59:05.000,211,11049038,-795,0,1722290344,12631.686287769997,156.17551901999832,54412.34850336001 2024-07-29,21:59:06.000,211,11049046,-795,0,1722290345,12631.773859799992,156.28125597000326,54412.46029728 2024-07-29,21:59:07.000,211,11049019,-795,0,1722290346,12631.753650869992,156.38699292000092,54412.474271520005 2024-07-29,21:59:08.000,211,11048988,-795,0,1722290347,12631.807541349997,156.49272986999858,54412.49523288001 2024-07-29,21:59:09.000,211,11049023,-795,0,1722290348,12631.854695519993,156.59846682000352,54412.60003968 2024-07-29,21:59:10.000,211,11049041,-795,0,1722290349,12631.935531239993,156.73240028999862,54412.56510408001 2024-07-29,21:59:11.000,211,11048972,-795,0,1722290350,12631.908585999998,156.76059681000334,54412.5720912 2024-07-29,21:59:12.000,211,11049010,-795,0,1722290351,12631.881640760002,156.82403898000484,54412.46029728 2024-07-29,21:59:13.000,211,11048998,-795,0,1722290352,12631.915322309993,156.85223550000228,54412.49523288001 2024-07-29,21:59:14.000,211,11049030,-795,0,1722290353,12631.955740169993,156.85928463000164,54412.51619424001 2024-07-29,21:59:15.000,211,11049081,-795,0,1722290354,12631.922058620003,156.84518637000292,54412.474271520005 2024-07-29,21:59:16.000,211,11049006,-795,0,1722290355,12631.881640760002,156.8310881100042,54412.48125864 2024-07-29,21:59:17.000,211,11049028,-795,0,1722290356,12631.928794929998,156.73240028999862,54412.57907832 2024-07-29,21:59:18.000,211,11049067,-795,0,1722290357,12631.928794929998,156.64076159999968,54412.55112984 2024-07-29,21:59:19.000,211,11048977,-795,0,1722290358,12631.847959209997,156.53502465000201,54412.48824576001 2024-07-29,21:59:20.000,211,11049046,-795,0,1722290359,12631.760387180002,156.42223856999772,54412.33452912 2024-07-29,21:59:21.000,211,11048986,-795,0,1722290360,12631.780596110002,156.34469814000477,54412.43933592 2024-07-29,21:59:22.000,211,11049039,-795,0,1722290361,12631.760387180002,156.14732250000088,54412.26465792 2024-07-29,21:59:23.000,211,11049046,-795,0,1722290362,12631.672815149992,156.06978207000066,54412.19478672 2024-07-29,21:59:24.000,211,11049028,-795,0,1722290363,12631.598715740001,155.9781433800017,54412.25068368001 2024-07-29,21:59:25.000,211,11049039,-795,0,1722290364,12631.578506810001,155.93584859999828,54412.32055488001 2024-07-29,21:59:26.000,211,11049056,-795,0,1722290365,12631.551561569991,155.80191513000318,54412.25068368001 2024-07-29,21:59:27.000,211,11048997,-795,0,1722290366,12631.403362749996,155.7314238300023,54412.19478672 2024-07-29,21:59:28.000,211,11049004,-795,0,1722290367,12631.241691309995,155.67503079000016,54411.98517312001 2024-07-29,21:59:29.000,211,11048994,-795,0,1722290368,12631.181064519995,155.63978514000337,54412.02709584 2024-07-29,21:59:30.000,211,11049050,-795,0,1722290369,12631.15411928,155.53404818999843,54412.02709584 2024-07-29,21:59:31.000,211,11049030,-795,0,1722290370,12631.059810939994,155.51290080000035,54412.089979920005 2024-07-29,21:59:32.000,211,11049004,-795,0,1722290371,12630.958766289994,155.44945862999884,54411.98517312001 2024-07-29,21:59:33.000,211,11049006,-795,0,1722290372,12630.749940679998,155.4706060200042,54411.96421176001 2024-07-29,21:59:34.000,211,11049012,-795,0,1722290373,12630.722995439988,155.51290080000035,54412.00613448 2024-07-29,21:59:35.000,211,11049009,-795,0,1722290374,12630.615214479993,155.49880254000163,54411.99914736 2024-07-29,21:59:36.000,211,11049030,-795,0,1722290375,12630.520906140002,155.49880254000163,54411.84543072001 2024-07-29,21:59:37.000,211,11049039,-795,0,1722290376,12630.487224589997,155.5199499299997,54411.90132768 2024-07-29,21:59:38.000,211,11049020,-795,0,1722290377,12630.534378759992,155.5410973199978,54411.922289040005 2024-07-29,21:59:39.000,211,11049018,-795,0,1722290378,12630.514169829992,155.57634297000186,54412.0480572 2024-07-29,21:59:40.000,211,11049018,-795,0,1722290379,12630.520906140002,155.6538834000021,54412.089979920005 2024-07-29,21:59:41.000,211,11048991,-795,0,1722290380,12630.406388869997,155.71027644000424,54411.96421176001 2024-07-29,21:59:42.000,211,11049023,-795,0,1722290381,12630.426597799997,155.78781687000446,54412.08299280001 2024-07-29,21:59:43.000,211,11049022,-795,0,1722290382,12630.426597799997,155.80191513000318,54412.14587688 2024-07-29,21:59:44.000,211,11049020,-795,0,1722290383,12630.318816840001,155.8653573000047,54412.159851120006 2024-07-29,21:59:45.000,211,11049033,-795,0,1722290384,12630.291871599991,155.8160133900019,54412.17382536 2024-07-29,21:59:46.000,211,11048981,-795,0,1722290385,12630.19756326,155.83011165000062,54412.089979920005 2024-07-29,21:59:47.000,211,11049017,-795,0,1722290386,12630.13693647,155.8512590399987,54412.09696704 2024-07-29,21:59:48.000,211,11049008,-795,0,1722290387,12630.13693647,155.8160133900019,54412.32055488001 2024-07-29,21:59:49.000,211,11049016,-795,0,1722290388,12630.13693647,155.83011165000062,54412.21574808 2024-07-29,21:59:50.000,211,11049027,-795,0,1722290389,12630.143672779996,155.78076773999783,54412.27164504 2024-07-29,21:59:51.000,211,11049016,-795,0,1722290390,12630.03589182,155.73847296000167,54412.15286400001 2024-07-29,21:59:52.000,211,11048979,-795,0,1722290391,12629.961792409995,155.84420990999934,54412.02709584 2024-07-29,21:59:53.000,211,11049045,-795,0,1722290392,12630.00894657999,155.83011165000062,54412.07600568 2024-07-29,21:59:54.000,211,11049000,-795,0,1722290393,12629.961792409995,155.83011165000062,54412.07600568 2024-07-29,21:59:55.000,211,11049020,-795,0,1722290394,12629.961792409995,155.8794555600034,54412.09696704 2024-07-29,21:59:56.000,211,11049033,-795,0,1722290395,12629.901165619995,155.92175033999956,54412.08299280001 2024-07-29,21:59:57.000,211,11049019,-795,0,1722290396,12629.860747759994,155.89355382000213,54412.05504432 2024-07-29,21:59:58.000,211,11049019,-795,0,1722290397,12629.87422038,155.964045120003,54412.159851120006 2024-07-29,21:59:59.000,211,11048959,-795,0,1722290398,12629.85401145,155.99224164000043,54412.1179284 2024-07-29,22:00:00.000,211,11048995,-795,0,1722290399,12629.80685727999,156.1120768500041,54412.11094128001 2024-07-29,22:00:01.000,211,11049002,-795,0,1722290400,12629.84727513999,156.20371554000303,54412.138889760005 2024-07-29,22:00:02.000,211,11049018,-795,0,1722290401,12629.82706620999,156.33059987999877,54411.96421176001 2024-07-29,22:00:03.000,211,11049024,-795,0,1722290402,12629.87422038,156.44338596000307,54412.03408296001 2024-07-29,22:00:04.000,211,11048997,-795,0,1722290403,12629.94831978999,156.52797552000266,54412.208760960006 2024-07-29,22:00:05.000,211,11049007,-795,0,1722290404,12629.941583479995,156.6196142100016,54412.26465792 2024-07-29,22:00:06.000,211,11049031,-795,0,1722290405,12629.93484717,156.6689581200044,54412.24369656 2024-07-29,22:00:07.000,211,11048993,-795,0,1722290406,12629.941583479995,156.74649855000462,54412.2227352 2024-07-29,22:00:08.000,211,11049004,-795,0,1722290407,12629.840538829994,156.76059681000334,54412.089979920005 2024-07-29,22:00:09.000,211,11048994,-795,0,1722290408,12629.90790192999,156.72535115999926,54412.25068368001 2024-07-29,22:00:10.000,211,11049006,-795,0,1722290409,12629.901165619995,156.69010551000247,54412.20177384001 2024-07-29,22:00:11.000,211,11048993,-795,0,1722290410,12629.880956689994,156.6830563800031,54412.24369656 2024-07-29,22:00:12.000,211,11048983,-795,0,1722290411,12629.84727513999,156.59141769000416,54412.208760960006 2024-07-29,22:00:13.000,211,11049009,-795,0,1722290412,12629.880956689994,156.54912291000073,54412.187799600004 2024-07-29,22:00:14.000,211,11049051,-795,0,1722290413,12629.90790192999,156.47863160999987,54412.25068368001 2024-07-29,22:00:15.000,211,11048972,-795,0,1722290414,12629.90790192999,156.41518943999836,54412.20177384001 2024-07-29,22:00:16.000,211,11048969,-795,0,1722290415,12629.901165619995,156.38699292000092,54412.20177384001 2024-07-29,22:00:17.000,211,11048988,-795,0,1722290416,12629.91463824,156.34469814000477,54412.13190264001 2024-07-29,22:00:18.000,211,11049040,-795,0,1722290417,12629.88769299999,156.34469814000477,54412.13190264001 2024-07-29,22:00:19.000,211,11048975,-795,0,1722290418,12629.9550561,156.34469814000477,54412.22972232001 2024-07-29,22:00:20.000,211,11049021,-795,0,1722290419,12629.941583479995,156.33059987999877,54412.31356776 2024-07-29,22:00:21.000,211,11048976,-795,0,1722290420,12629.921374549995,156.3235507499994,54412.2926064 2024-07-29,22:00:22.000,211,11048980,-795,0,1722290421,12629.92811085999,156.35174727000413,54412.24369656 2024-07-29,22:00:23.000,211,11048973,-795,0,1722290422,12629.93484717,156.3728946600022,54412.376451840006 2024-07-29,22:00:24.000,211,11048979,-795,0,1722290423,12629.880956689994,156.42223856999772,54412.34850336001 2024-07-29,22:00:25.000,211,11049021,-795,0,1722290424,12629.860747759994,156.4363368300037,54412.32055488001 2024-07-29,22:00:26.000,211,11048989,-795,0,1722290425,12629.793384659999,156.4574842200018,54412.2227352 2024-07-29,22:00:27.000,211,11049014,-795,0,1722290426,12629.732757869999,156.4715824800005,54412.29959352001 2024-07-29,22:00:28.000,211,11049038,-795,0,1722290427,12629.732757869999,156.45043509000243,54412.39042608 2024-07-29,22:00:29.000,211,11049005,-795,0,1722290428,12629.712548939999,156.38699292000092,54412.40440032 2024-07-29,22:00:30.000,211,11048964,-795,0,1722290429,12629.658658459994,156.35174727000413,54412.41837456001 2024-07-29,22:00:31.000,211,11048956,-795,0,1722290430,12629.496987019993,156.3235507499994,54412.26465792 2024-07-29,22:00:32.000,211,11049037,-795,0,1722290431,12629.422887610002,156.2601085799979,54412.257670800005 2024-07-29,22:00:33.000,211,11048947,-795,0,1722290432,12629.395942369993,156.1614207599996,54412.21574808 2024-07-29,22:00:34.000,211,11048990,-795,0,1722290433,12629.321842960002,156.1261751100028,54412.2926064 2024-07-29,22:00:35.000,211,11049019,-795,0,1722290434,12629.267952479997,156.0627329400013,54412.257670800005 2024-07-29,22:00:36.000,211,11048959,-795,0,1722290435,12629.153435209992,155.9992907699998,54412.06203144001 2024-07-29,22:00:37.000,211,11049021,-795,0,1722290436,12629.146698899996,155.93584859999828,54412.26465792 2024-07-29,22:00:38.000,211,11049050,-795,0,1722290437,12629.03891794,155.89355382000213,54412.159851120006 2024-07-29,22:00:39.000,211,11048992,-795,0,1722290438,12629.01870901,155.83011165000062,54412.138889760005 2024-07-29,22:00:40.000,211,11049014,-795,0,1722290439,12628.95134590999,155.8512590399987,54412.14587688 2024-07-29,22:00:41.000,211,11049004,-795,0,1722290440,12628.93113697999,155.85830816999805,54412.12491552 2024-07-29,22:00:42.000,211,11049028,-715,0,1722290441,12628.75599292,155.85830816999805,54412.07600568 2024-07-29,22:00:43.000,211,11049036,-795,0,1722290442,12628.83009232999,155.8512590399987,54412.041070080006 2024-07-29,22:00:44.000,211,11049037,-795,0,1722290443,12628.89071911999,155.90765208000084,54412.16683824 2024-07-29,22:00:45.000,211,11048991,-795,0,1722290444,12628.91092804999,155.9992907699998,54412.13190264001 2024-07-29,22:00:46.000,211,11048997,-795,0,1722290445,12628.93787329,156.06978207000066,54412.10395416 2024-07-29,22:00:47.000,211,11049003,-795,0,1722290446,12628.89745543,156.05568381000194,54412.06901856 2024-07-29,22:00:48.000,211,11049010,-795,0,1722290447,12628.87051018999,156.13322424000216,54411.94325040001 2024-07-29,22:00:49.000,211,11048990,-795,0,1722290448,12628.89745543,156.21781380000175,54411.93626328 2024-07-29,22:00:50.000,211,11048983,-795,0,1722290449,12628.93787329,156.29535423000198,54412.03408296001 2024-07-29,22:00:51.000,211,11048992,-795,0,1722290450,12628.991763769991,156.34469814000477,54412.06901856 2024-07-29,22:00:52.000,211,11049024,-795,0,1722290451,12629.052390559991,156.39404205000028,54412.089979920005 2024-07-29,22:00:53.000,211,11049026,-795,0,1722290452,12629.139962590001,156.44338596000307,54412.03408296001 2024-07-29,22:00:54.000,211,11048992,-795,0,1722290453,12629.281425100002,156.47863160999987,54412.089979920005 2024-07-29,22:00:55.000,211,11048993,-795,0,1722290454,12629.355524509992,156.47863160999987,54412.06203144001 2024-07-29,22:00:56.000,211,11048980,-795,0,1722290455,12629.389206059997,156.54912291000073,54412.041070080006 2024-07-29,22:00:57.000,211,11049026,-795,0,1722290456,12629.564350119988,156.56322116999945,54412.01312160001 2024-07-29,22:00:58.000,211,11049035,-795,0,1722290457,12629.692340009999,156.54207378000137,54411.971198880005 2024-07-29,22:00:59.000,211,11049017,-795,0,1722290458,12629.941583479995,156.54207378000137,54412.13190264001 2024-07-29,22:01:00.000,211,11049004,-795,0,1722290459,12630.07630968,156.57731942999817,54412.08299280001 2024-07-29,22:01:01.000,211,11049026,-795,0,1722290460,12630.17061801999,156.5209263900033,54412.11094128001 2024-07-29,22:01:02.000,211,11048980,-795,0,1722290461,12630.298607910001,156.51387726000394,54412.06901856 2024-07-29,22:01:03.000,211,11048976,-795,0,1722290462,12630.399652560001,156.49272986999858,54412.14587688 2024-07-29,22:01:04.000,211,11049032,-795,0,1722290463,12630.406388869997,156.49977899999794,54412.06203144001 2024-07-29,22:01:05.000,211,11049000,-795,0,1722290464,12630.433334109992,156.408140309999,54412.11094128001 2024-07-29,22:01:06.000,211,11048994,-795,0,1722290465,12630.426597799997,156.3728946600022,54411.978186 2024-07-29,22:01:07.000,211,11049002,-795,0,1722290466,12630.352498389992,156.28830510000262,54412.06901856 2024-07-29,22:01:08.000,211,11049027,-795,0,1722290467,12630.291871599991,156.23191206000047,54412.15286400001 2024-07-29,22:01:09.000,211,11049014,-795,0,1722290468,12630.244717429996,156.1120768500041,54412.257670800005 2024-07-29,22:01:10.000,211,11049036,-795,0,1722290469,12630.1571454,156.0274872900045,54412.31356776 2024-07-29,22:01:11.000,211,11048997,-795,0,1722290470,12629.91463824,155.92175033999956,54411.89434056001 2024-07-29,22:01:12.000,211,11049015,-795,0,1722290471,12629.88769299999,155.85830816999805,54412.187799600004 2024-07-29,22:01:13.000,211,11049029,-795,0,1722290472,12629.773175729999,155.80896426000254,54412.13190264001 2024-07-29,22:01:14.000,211,11049005,-795,0,1722290473,12629.678867389994,155.7525712200004,54412.10395416 2024-07-29,22:01:15.000,211,11049041,-795,0,1722290474,12629.571086429998,155.61863774999802,54412.10395416 2024-07-29,22:01:16.000,211,11049023,-795,0,1722290475,12629.476778089993,155.59044123000058,54412.13190264001 2024-07-29,22:01:17.000,211,11048993,-795,0,1722290476,12629.456569159993,155.58339210000122,54412.21574808 2024-07-29,22:01:18.000,211,11049004,-795,0,1722290477,12629.402678680002,155.58339210000122,54412.17382536 2024-07-29,22:01:19.000,211,11049020,-795,0,1722290478,12629.362260820002,155.5692938400025,54412.10395416 2024-07-29,22:01:20.000,211,11049009,-795,0,1722290479,12629.288161409997,155.63978514000337,54411.992160240006 2024-07-29,22:01:21.000,211,11049020,-795,0,1722290480,12629.342051890002,155.62568688000465,54412.12491552 2024-07-29,22:01:22.000,211,11048989,-795,0,1722290481,12629.294897719992,155.67503079000016,54411.98517312001 2024-07-29,22:01:23.000,211,11049010,-795,0,1722290482,12629.301634030002,155.70322731000488,54411.99914736 2024-07-29,22:01:24.000,211,11048973,-795,0,1722290483,12629.348788199997,155.7173255700036,54412.03408296001 2024-07-29,22:01:25.000,211,11049000,-795,0,1722290484,12629.429623919998,155.7173255700036,54412.00613448 2024-07-29,22:01:26.000,211,11049032,-795,0,1722290485,12629.463305470003,155.71027644000424,54411.95023752 2024-07-29,22:01:27.000,211,11049035,-795,0,1722290486,12629.463305470003,155.69617817999824,54411.77555952001 2024-07-29,22:01:28.000,211,11048985,-795,0,1722290487,12629.584559049988,155.74552209000103,54411.8384436 2024-07-29,22:01:29.000,211,11048973,-795,0,1722290488,12629.773175729999,155.80191513000318,54411.824469360006 2024-07-29,22:01:30.000,211,11048994,-795,0,1722290489,12629.85401145,155.92175033999956,54411.62883000001 2024-07-29,22:01:31.000,211,11049016,-795,0,1722290490,12629.941583479995,156.2460103199992,54411.7336368 2024-07-29,22:01:32.000,211,11048989,-795,0,1722290491,12629.752966799999,156.53502465000201,54411.69171408 2024-07-29,22:01:33.000,211,11048983,-795,0,1722290492,12629.463305470003,156.66190898999776,54411.71966256 2024-07-29,22:01:34.000,211,11049004,-795,0,1722290493,12629.241007240002,156.71125290000055,54411.7336368 2024-07-29,22:01:35.000,211,11048966,-795,0,1722290494,12629.227534619997,156.64781072999904,54411.86639208001 2024-07-29,22:01:36.000,211,11049001,-795,0,1722290495,12629.153435209992,156.6830563800031,54411.91530192001 2024-07-29,22:01:37.000,211,11049017,-795,0,1722290496,12629.126489969996,156.69010551000247,54411.74062392 2024-07-29,22:01:38.000,211,11048966,-795,0,1722290497,12629.173644139992,156.7183020299999,54411.83145648 2024-07-29,22:01:39.000,211,11049011,-795,0,1722290498,12629.173644139992,156.72535115999926,54411.922289040005 2024-07-29,22:01:40.000,211,11049000,-795,0,1722290499,12629.160171520001,156.75354768000398,54411.94325040001 2024-07-29,22:01:41.000,211,11048962,-795,0,1722290500,12629.267952479997,156.73240028999862,54412.05504432 2024-07-29,22:01:42.000,211,11048982,-795,0,1722290501,12629.254479859992,156.69715464000183,54411.978186 2024-07-29,22:01:43.000,211,11048986,-795,0,1722290502,12629.119753660001,156.64076159999968,54411.922289040005 2024-07-29,22:01:44.000,211,11048986,-795,0,1722290503,12629.146698899996,156.59846682000352,54411.992160240006 2024-07-29,22:01:45.000,211,11049043,-795,0,1722290504,12629.187116759997,156.47863160999987,54412.03408296001 2024-07-29,22:01:46.000,211,11049007,-795,0,1722290505,12629.160171520001,156.34469814000477,54411.91530192001 2024-07-29,22:01:47.000,211,11048976,-795,0,1722290506,12629.092808419991,156.2248629300011,54411.94325040001 2024-07-29,22:01:48.000,211,11049025,-795,0,1722290507,12629.113017349991,156.19666641000367,54412.01312160001 2024-07-29,22:01:49.000,211,11049013,-795,0,1722290508,12629.126489969996,156.11912598000345,54412.01312160001 2024-07-29,22:01:50.000,211,11049016,-795,0,1722290509,12629.180380450001,156.0627329400013,54411.91530192001 2024-07-29,22:01:51.000,211,11049056,-795,0,1722290510,12629.139962590001,156.0133890299985,54411.86639208001 2024-07-29,22:01:52.000,211,11049022,-795,0,1722290511,12629.193853069992,156.06978207000066,54411.824469360006 2024-07-29,22:01:53.000,211,11049037,-795,0,1722290512,12629.214061999992,156.05568381000194,54411.754598160005 2024-07-29,22:01:54.000,211,11049001,-795,0,1722290513,12629.267952479997,156.1120768500041,54411.89434056001 2024-07-29,22:01:55.000,211,11048986,-795,0,1722290514,12629.281425100002,156.17551901999832,54411.9083148 2024-07-29,22:01:56.000,211,11048973,-795,0,1722290515,12629.254479859992,156.3094524900007,54411.89434056001 2024-07-29,22:01:57.000,211,11049022,-795,0,1722290516,12629.321842960002,156.33059987999877,54411.94325040001 2024-07-29,22:01:58.000,211,11049015,-795,0,1722290517,12629.227534619997,156.40109117999964,54411.88036632 2024-07-29,22:01:59.000,211,11049013,-795,0,1722290518,12629.281425100002,156.44338596000307,54411.92927616 2024-07-29,22:02:00.000,211,11048986,-795,0,1722290519,12629.227534619997,156.54207378000137,54411.98517312001 2024-07-29,22:02:01.000,211,11048997,-795,0,1722290520,12629.281425100002,156.56322116999945,54411.99914736 2024-07-29,22:02:02.000,211,11048996,-795,0,1722290521,12629.220798310002,156.57731942999817,54411.95722464 2024-07-29,22:02:03.000,211,11049002,-795,0,1722290522,12629.173644139992,156.59141769000416,54411.96421176001 2024-07-29,22:02:04.000,211,11049005,-795,0,1722290523,12629.220798310002,156.61256508000224,54412.11094128001 2024-07-29,22:02:05.000,211,11049023,-795,0,1722290524,12629.160171520001,156.53502465000201,54412.10395416 2024-07-29,22:02:06.000,211,11048931,-795,0,1722290525,12629.200589380001,156.52797552000266,54412.159851120006 2024-07-29,22:02:07.000,211,11048964,-795,0,1722290526,12629.166907829996,156.4574842200018,54412.12491552 2024-07-29,22:02:08.000,211,11048999,-795,0,1722290527,12629.106281039996,156.41518943999836,54411.99914736 2024-07-29,22:02:09.000,211,11049033,-795,0,1722290528,12629.106281039996,156.34469814000477,54412.089979920005 2024-07-29,22:02:10.000,211,11049070,-795,0,1722290529,12629.092808419991,156.2742068400039,54412.138889760005 2024-07-29,22:02:11.000,211,11049028,-795,0,1722290530,12629.072599489991,156.16846988999896,54412.16683824 2024-07-29,22:02:12.000,211,11048988,-795,0,1722290531,12629.011972699991,156.05568381000194,54412.138889760005 2024-07-29,22:02:13.000,211,11048997,-795,0,1722290532,12629.01870901,156.02043815999787,54412.187799600004 2024-07-29,22:02:14.000,211,11049002,-795,0,1722290533,12629.01870901,155.94994686000427,54412.21574808 2024-07-29,22:02:15.000,211,11048980,-795,0,1722290534,12628.97155483999,155.84420990999934,54412.16683824 2024-07-29,22:02:16.000,211,11049013,-795,0,1722290535,12628.93113697999,155.8512590399987,54412.187799600004 2024-07-29,22:02:17.000,211,11048976,-795,0,1722290536,12628.883982809995,155.7666694799991,54412.02709584 2024-07-29,22:02:18.000,211,11049009,-795,0,1722290537,12628.8772465,155.69617817999824,54411.99914736 2024-07-29,22:02:19.000,211,11049013,-795,0,1722290538,12628.863773879995,155.68207991999952,54412.06901856 2024-07-29,22:02:20.000,211,11048998,-795,0,1722290539,12628.8772465,155.66093253000145,54412.15286400001 2024-07-29,22:02:21.000,211,11048993,-795,0,1722290540,12628.904191739995,155.71027644000424,54412.10395416 2024-07-29,22:02:22.000,211,11048962,-795,0,1722290541,12628.91766436,155.70322731000488,54412.15286400001 2024-07-29,22:02:23.000,211,11048990,-795,0,1722290542,12629.045654249996,155.78076773999783,54412.20177384001 2024-07-29,22:02:24.000,211,11048987,-795,0,1722290543,12629.092808419991,155.8653573000047,54412.15286400001 2024-07-29,22:02:25.000,211,11049024,-795,0,1722290544,12629.139962590001,155.98519251000107,54412.2227352 2024-07-29,22:02:26.000,211,11048996,-795,0,1722290545,12629.193853069992,156.08388032999937,54412.09696704 2024-07-29,22:02:27.000,211,11049012,-795,0,1722290546,12629.294897719992,156.13322424000216,54412.18081248001 2024-07-29,22:02:28.000,211,11049005,-795,0,1722290547,12629.416151299993,156.2742068400039,54412.306580640005 2024-07-29,22:02:29.000,211,11048979,-795,0,1722290548,12629.443096540002,156.35174727000413,54412.355490480004 2024-07-29,22:02:30.000,211,11048999,-795,0,1722290549,12629.503723329988,156.48568073999922,54412.376451840006 2024-07-29,22:02:31.000,211,11048916,-795,0,1722290550,12629.456569159993,156.5702702999988,54412.31356776 2024-07-29,22:02:32.000,211,11048992,-795,0,1722290551,12629.476778089993,156.63371247000032,54412.18081248001 2024-07-29,22:02:33.000,211,11049041,-795,0,1722290552,12629.436360229993,156.73240028999862,54412.23670944 2024-07-29,22:02:34.000,211,11048942,-795,0,1722290553,12629.544141189988,156.69715464000183,54412.36946472001 2024-07-29,22:02:35.000,211,11049028,-795,0,1722290554,12629.470041779998,156.76059681000334,54412.38343896 2024-07-29,22:02:36.000,211,11049060,-795,0,1722290555,12629.470041779998,156.73240028999862,54412.327542000006 2024-07-29,22:02:37.000,211,11048975,-795,0,1722290556,12629.456569159993,156.74649855000462,54412.425361680005 2024-07-29,22:02:38.000,211,11048981,-795,0,1722290557,12629.436360229993,156.62666334000096,54412.39042608 2024-07-29,22:02:39.000,211,11048922,-795,0,1722290558,12629.402678680002,156.53502465000201,54412.50920712 2024-07-29,22:02:40.000,211,11048981,-795,0,1722290559,12629.362260820002,156.47863160999987,54412.48125864 2024-07-29,22:02:41.000,211,11048989,-795,0,1722290560,12629.267952479997,156.40109117999964,54412.51619424001 2024-07-29,22:02:42.000,211,11049014,-795,0,1722290561,12629.193853069992,156.25305944999855,54412.43933592 2024-07-29,22:02:43.000,211,11049002,-795,0,1722290562,12629.146698899996,156.19666641000367,54412.474271520005 2024-07-29,22:02:44.000,211,11048990,-795,0,1722290563,12629.099544730001,156.09092945999873,54412.355490480004 2024-07-29,22:02:45.000,211,11049016,-795,0,1722290564,12629.072599489991,156.02043815999787,54412.593052560005 2024-07-29,22:02:46.000,211,11048980,-795,0,1722290565,12629.032181629991,155.92879946999892,54412.61401392001 2024-07-29,22:02:47.000,211,11048929,-795,0,1722290566,12628.89071911999,155.83011165000062,54412.53016848 2024-07-29,22:02:48.000,211,11048933,-795,0,1722290567,12628.904191739995,155.7666694799991,54412.55811696 2024-07-29,22:02:49.000,211,11049037,-795,0,1722290568,12628.782938159995,155.68912904999888,54412.63497528001 2024-07-29,22:02:50.000,211,11048995,-795,0,1722290569,12628.78967446999,155.57634297000186,54412.690872240004 2024-07-29,22:02:51.000,211,11049016,-795,0,1722290570,12628.62800302999,155.56224471000314,54412.6070268 2024-07-29,22:02:52.000,211,11048994,-795,0,1722290571,12628.61453041,155.5410973199978,54412.57907832 2024-07-29,22:02:53.000,211,11049002,-795,0,1722290572,12628.574112549999,155.5199499299997,54412.66292376001 2024-07-29,22:02:54.000,211,11049041,-795,0,1722290573,12628.56737623999,155.47765515000356,54412.64894952 2024-07-29,22:02:55.000,211,11048968,-795,0,1722290574,12628.459595279994,155.52699905999907,54412.62100104 2024-07-29,22:02:56.000,211,11048998,-795,0,1722290575,12628.392232179998,155.57634297000186,54412.48824576001 2024-07-29,22:02:57.000,211,11048988,-795,0,1722290576,12628.345078009988,155.59749035999994,54412.55811696 2024-07-29,22:02:58.000,211,11048967,-795,0,1722290577,12628.351814319998,155.63978514000337,54412.39042608 2024-07-29,22:02:59.000,211,11048999,-795,0,1722290578,12628.318132769993,155.7314238300023,54412.45331016 2024-07-29,22:03:00.000,211,11048995,-795,0,1722290579,12628.297923839993,155.8160133900019,54412.48125864 2024-07-29,22:03:01.000,211,11048986,-795,0,1722290580,12628.304660149988,155.90765208000084,54412.46728440001 2024-07-29,22:03:02.000,211,11049037,-795,0,1722290581,12628.331605389998,155.9781433800017,54412.50222 2024-07-29,22:03:03.000,211,11048965,-795,0,1722290582,12628.284451220003,156.03453642000386,54412.51619424001 2024-07-29,22:03:04.000,211,11048992,-795,0,1722290583,12628.318132769993,156.17551901999832,54412.523181360004 2024-07-29,22:03:05.000,211,11049004,-795,0,1722290584,12628.304660149988,156.3094524900007,54412.55112984 2024-07-29,22:03:06.000,211,11048995,-795,0,1722290585,12628.223824430002,156.46453335000115,54412.38343896 2024-07-29,22:03:07.000,211,11048974,-795,0,1722290586,12628.270978599998,156.56322116999945,54412.53715560001 2024-07-29,22:03:08.000,211,11049029,-795,0,1722290587,12628.318132769993,156.64781072999904,54412.641962400005 2024-07-29,22:03:09.000,211,11048979,-795,0,1722290588,12628.304660149988,156.77469507000205,54412.69785936 2024-07-29,22:03:10.000,211,11049038,-795,0,1722290589,12628.237297049993,156.88043201999972,54412.72580784 2024-07-29,22:03:11.000,211,11048989,-795,0,1722290590,12628.122779780002,157.02141462000145,54412.51619424001 2024-07-29,22:03:12.000,211,11048982,-795,0,1722290591,12628.250769669998,157.09895505000168,54412.676898 2024-07-29,22:03:13.000,211,11048981,-795,0,1722290592,12628.210351809998,157.1764954800019,54412.75375632001 2024-07-29,22:03:14.000,211,11048994,-795,0,1722290593,12628.190142879997,157.2258393900047,54412.75375632001 2024-07-29,22:03:15.000,211,11049044,-795,0,1722290594,12628.163197640002,157.23288852000405,54412.676898 2024-07-29,22:03:16.000,211,11048961,-795,0,1722290595,12628.116043469992,157.24698678000277,54412.68388512001 2024-07-29,22:03:17.000,211,11049050,-795,0,1722290596,12628.142988710002,157.23288852000405,54412.8166404 2024-07-29,22:03:18.000,211,11049050,-795,0,1722290597,12628.116043469992,157.1623972200032,54412.80266616001 2024-07-29,22:03:19.000,211,11049012,-795,0,1722290598,12628.048680369997,157.09895505000168,54412.82362752001 2024-07-29,22:03:20.000,211,11048988,-795,0,1722290599,12627.947635719996,156.97911983999802,54412.70484648001 2024-07-29,22:03:21.000,211,11048997,-795,0,1722290600,12627.954372029992,156.9015794099978,54412.75375632001 2024-07-29,22:03:22.000,211,11048994,-795,0,1722290601,12627.920690480001,156.78879333000077,54412.57907832 2024-07-29,22:03:23.000,211,11049034,-795,0,1722290602,12627.792700589991,156.6196142100016,54412.61401392001 2024-07-29,22:03:24.000,211,11049027,-795,0,1722290603,12627.806173209996,156.52797552000266,54412.66991088 2024-07-29,22:03:25.000,211,11048995,-795,0,1722290604,12627.772491659991,156.38699292000092,54412.68388512001 2024-07-29,22:03:26.000,211,11048986,-795,0,1722290605,12627.75901904,156.21781380000175,54412.5720912 2024-07-29,22:03:27.000,211,11048970,-795,0,1722290606,12627.67818332,156.0627329400013,54412.50222 2024-07-29,22:03:28.000,211,11049002,-795,0,1722290607,12627.65123807999,156.00633989999915,54412.48125864 2024-07-29,22:03:29.000,211,11048998,-795,0,1722290608,12627.61082021999,155.88650469000277,54412.50920712 2024-07-29,22:03:30.000,211,11048996,-795,0,1722290609,12627.55692974,155.7314238300023,54412.4323488 2024-07-29,22:03:31.000,211,11049013,-795,0,1722290610,12627.503039259995,155.64683427000273,54412.474271520005 2024-07-29,22:03:32.000,211,11049022,-795,0,1722290611,12627.442412469994,155.57634297000186,54412.44632304001 2024-07-29,22:03:33.000,211,11049017,-795,0,1722290612,12627.354840439999,155.505851670001,54412.36946472001 2024-07-29,22:03:34.000,211,11049032,-795,0,1722290613,12627.294213649999,155.49175341000227,54412.39741320001 2024-07-29,22:03:35.000,211,11048998,-795,0,1722290614,12627.166223759988,155.48470428000292,54412.41837456001 2024-07-29,22:03:36.000,211,11048984,-795,0,1722290615,12627.132542209998,155.47765515000356,54412.34151624 2024-07-29,22:03:37.000,211,11049031,-795,0,1722290616,12627.051706489998,155.48470428000292,54412.26465792 2024-07-29,22:03:38.000,211,11049032,-795,0,1722290617,12627.071915419998,155.49175341000227,54412.2227352 2024-07-29,22:03:39.000,211,11049022,-795,0,1722290618,12626.991079699997,155.505851670001,54412.28561928 2024-07-29,22:03:40.000,211,11049016,-795,0,1722290619,12627.031497559998,155.55519558000378,54412.38343896 2024-07-29,22:03:41.000,211,11049043,-795,0,1722290620,12627.065179110003,155.57634297000186,54412.39042608 2024-07-29,22:03:42.000,211,11049045,-795,0,1722290621,12627.098860659993,155.61158861999866,54412.34151624 2024-07-29,22:03:43.000,211,11048988,-795,0,1722290622,12627.139278519993,155.632736010004,54412.425361680005 2024-07-29,22:03:44.000,211,11049026,-795,0,1722290623,12627.139278519993,155.71027644000424,54412.425361680005 2024-07-29,22:03:45.000,211,11049057,-795,0,1722290624,12627.105596969988,155.71027644000424,54412.20177384001 2024-07-29,22:03:46.000,211,11048994,-795,0,1722290625,12627.172960069998,155.7314238300023,54412.2227352 2024-07-29,22:03:47.000,211,11048997,-795,0,1722290626,12627.213377929998,155.80896426000254,54412.46029728 2024-07-29,22:03:48.000,211,11049014,-795,0,1722290627,12627.300949959994,155.89355382000213,54412.55811696 2024-07-29,22:03:49.000,211,11049004,-795,0,1722290628,12627.361576749994,155.94994686000427,54412.57907832 2024-07-29,22:03:50.000,211,11049018,-795,0,1722290629,12627.38852198999,156.0274872900045,54412.523181360004 2024-07-29,22:03:51.000,211,11049060,-795,0,1722290630,12627.307686269989,156.09092945999873,54412.544142720006 2024-07-29,22:03:52.000,211,11049027,-795,0,1722290631,12627.321158889994,156.14027337000152,54412.4323488 2024-07-29,22:03:53.000,211,11048980,-795,0,1722290632,12627.32789519999,156.21781380000175,54412.46728440001 2024-07-29,22:03:54.000,211,11048989,-795,0,1722290633,12627.34810412999,156.3094524900007,54412.474271520005 2024-07-29,22:03:55.000,211,11048990,-795,0,1722290634,12627.3952583,156.36584553000284,54412.523181360004 2024-07-29,22:03:56.000,211,11048960,-795,0,1722290635,12627.361576749994,156.4715824800005,54412.50222 2024-07-29,22:03:57.000,211,11049005,-795,0,1722290636,12627.34810412999,156.49272986999858,54412.48824576001 2024-07-29,22:03:58.000,211,11049021,-795,0,1722290637,12627.401994609994,156.61256508000224,54412.50222 2024-07-29,22:03:59.000,211,11049065,-795,0,1722290638,12627.314422579999,156.6196142100016,54412.55811696 2024-07-29,22:04:00.000,211,11048996,-795,0,1722290639,12627.294213649999,156.69715464000183,54412.46728440001 2024-07-29,22:04:01.000,211,11049043,-795,0,1722290640,12627.341367819994,156.7183020299999,54412.46728440001 2024-07-29,22:04:02.000,211,11049036,-795,0,1722290641,12627.341367819994,156.76059681000334,54412.376451840006 2024-07-29,22:04:03.000,211,11049014,-795,0,1722290642,12627.307686269989,156.71125290000055,54412.327542000006 2024-07-29,22:04:04.000,211,11049030,-795,0,1722290643,12627.401994609994,156.69010551000247,54412.45331016 2024-07-29,22:04:05.000,211,11049045,-795,0,1722290644,12627.47609402,156.63371247000032,54412.48824576001 2024-07-29,22:04:06.000,211,11049036,-795,0,1722290645,12627.523248189995,156.61256508000224,54412.425361680005 2024-07-29,22:04:07.000,211,11049037,-795,0,1722290646,12627.55019342999,156.54912291000073,54412.23670944 2024-07-29,22:04:08.000,211,11049078,-795,0,1722290647,12627.57713867,156.48568073999922,54412.33452912 2024-07-29,22:04:09.000,211,11049043,-795,0,1722290648,12627.644501769995,156.3728946600022,54412.2926064 2024-07-29,22:04:10.000,211,11048994,-795,0,1722290649,12627.664710699995,156.3094524900007,54412.25068368001 2024-07-29,22:04:11.000,211,11049002,-795,0,1722290650,12627.644501769995,156.15437163000024,54412.24369656 2024-07-29,22:04:12.000,211,11049032,-795,0,1722290651,12627.61082021999,156.0979785899981,54412.23670944 2024-07-29,22:04:13.000,211,11049016,-795,0,1722290652,12627.63776546,155.98519251000107,54412.23670944 2024-07-29,22:04:14.000,211,11049000,-795,0,1722290653,12627.63776546,155.87240643000405,54412.25068368001 2024-07-29,22:04:15.000,211,11049024,-795,0,1722290654,12627.57040235999,155.74552209000103,54412.27863216001 2024-07-29,22:04:16.000,211,11048992,-795,0,1722290655,12627.45588509,155.67503079000016,54412.23670944 2024-07-29,22:04:17.000,211,11049015,-795,0,1722290656,12627.341367819994,155.61158861999866,54412.14587688 2024-07-29,22:04:18.000,211,11049064,-795,0,1722290657,12627.287477339989,155.49175341000227,54412.16683824 2024-07-29,22:04:19.000,211,11049024,-795,0,1722290658,12627.253795789999,155.42831124000077,54412.24369656 2024-07-29,22:04:20.000,211,11049090,-795,0,1722290659,12627.146014829988,155.37191819999862,54412.28561928 2024-07-29,22:04:21.000,211,11049046,-795,0,1722290660,12627.011288629998,155.30142689999775,54412.24369656 2024-07-29,22:04:22.000,211,11049034,-795,0,1722290661,12626.957398149993,155.28732863999903,54412.17382536 2024-07-29,22:04:23.000,211,11049015,-795,0,1722290662,12626.916980289992,155.20273907999945,54412.22972232001 2024-07-29,22:04:24.000,211,11049024,-795,0,1722290663,12626.748572539997,155.1956899500001,54412.187799600004 2024-07-29,22:04:25.000,211,11049013,-795,0,1722290664,12626.748572539997,155.13224777999858,54412.21574808 2024-07-29,22:04:26.000,211,11049034,-795,0,1722290665,12626.647527889996,155.09700213000178,54411.95722464 2024-07-29,22:04:27.000,211,11049025,-795,0,1722290666,12626.687945749996,155.047658219999,54412.08299280001 2024-07-29,22:04:28.000,211,11049009,-795,0,1722290667,12626.741836230001,155.0617564799977,54412.07600568 2024-07-29,22:04:29.000,211,11048985,-795,0,1722290668,12626.856353499992,155.0617564799977,54412.05504432 2024-07-29,22:04:30.000,211,11049006,-795,0,1722290669,12626.937189219992,155.09700213000178,54411.978186 2024-07-29,22:04:31.000,211,11048999,-795,0,1722290670,12626.977607079993,155.2238864700048,54411.88735344 2024-07-29,22:04:32.000,211,11049023,-795,0,1722290671,12626.836144569992,155.37191819999862,54411.78953376 2024-07-29,22:04:33.000,211,11049070,-795,0,1722290672,12626.748572539997,155.3578199399999,54411.89434056001 2024-07-29,22:04:34.000,211,11048995,-795,0,1722290673,12626.741836230001,155.33667255000182,54411.92927616 2024-07-29,22:04:35.000,211,11049008,-795,0,1722290674,12626.795726709992,155.3225742900031,54411.96421176001 2024-07-29,22:04:36.000,211,11049029,-795,0,1722290675,12626.721627300001,155.34372168000118,54411.684726960004 2024-07-29,22:04:37.000,211,11048989,-795,0,1722290676,12626.937189219992,155.30142689999775,54411.971198880005 2024-07-29,22:04:38.000,211,11049016,-795,0,1722290677,12627.058442799993,155.30142689999775,54412.01312160001 2024-07-29,22:04:39.000,211,11049039,-795,0,1722290678,12627.112333279998,155.35077081000054,54412.01312160001 2024-07-29,22:04:40.000,211,11048994,-795,0,1722290679,12627.146014829988,155.3225742900031,54411.95023752 2024-07-29,22:04:41.000,211,11049017,-795,0,1722290680,12627.253795789999,155.28732863999903,54412.02709584 2024-07-29,22:04:42.000,211,11049011,-795,0,1722290681,12627.307686269989,155.34372168000118,54411.88036632 2024-07-29,22:04:43.000,211,11049005,-795,0,1722290682,12627.38852198999,155.33667255000182,54411.90132768 2024-07-29,22:04:44.000,211,11049040,-795,0,1722290683,12627.44914877999,155.30142689999775,54412.02709584 2024-07-29,22:04:45.000,211,11049005,-795,0,1722290684,12627.55019342999,155.26618125000095,54412.03408296001 2024-07-29,22:04:46.000,211,11049004,-795,0,1722290685,12627.50977556999,155.2238864700048,54412.041070080006 2024-07-29,22:04:47.000,211,11049023,-795,0,1722290686,12627.48956663999,155.2238864700048,54411.824469360006 2024-07-29,22:04:48.000,211,11049059,-795,0,1722290687,12627.5973476,155.23093560000416,54411.9083148 2024-07-29,22:04:49.000,211,11049014,-795,0,1722290688,12627.65123807999,155.13929690999794,54412.01312160001 2024-07-29,22:04:50.000,211,11049001,-795,0,1722290689,12627.63776546,155.1111003900005,54411.978186 2024-07-29,22:04:51.000,211,11049046,-795,0,1722290690,12627.664710699995,155.1111003900005,54411.92927616 2024-07-29,22:04:52.000,211,11048991,-795,0,1722290691,12627.63102914999,155.13224777999858,54411.971198880005 2024-07-29,22:04:53.000,211,11049046,-795,0,1722290692,12627.61755653,155.11814951999986,54412.03408296001 2024-07-29,22:04:54.000,211,11049013,-795,0,1722290693,12627.59061128999,155.15339517000393,54412.10395416 2024-07-29,22:04:55.000,211,11049033,-795,0,1722290694,12627.61082021999,155.1604443000033,54412.07600568 2024-07-29,22:04:56.000,211,11049021,-795,0,1722290695,12627.5973476,155.18864082000073,54412.06901856 2024-07-29,22:04:57.000,211,11049024,-795,0,1722290696,12627.523248189995,155.23798473000352,54412.020108720004 2024-07-29,22:04:58.000,211,11048989,-795,0,1722290697,12627.47609402,155.28027950999967,54412.0480572 2024-07-29,22:04:59.000,211,11049027,-795,0,1722290698,12627.50977556999,155.34372168000118,54412.16683824 2024-07-29,22:05:00.000,211,11049000,-795,0,1722290699,12627.503039259995,155.39306559000397,54412.24369656 2024-07-29,22:05:01.000,211,11049021,-795,0,1722290700,12627.442412469994,155.505851670001,54412.2227352 2024-07-29,22:05:02.000,211,11048976,-795,0,1722290701,12627.401994609994,155.52699905999907,54412.22972232001 2024-07-29,22:05:03.000,211,11049012,-795,0,1722290702,12627.422203539994,155.54814645000442,54412.26465792 2024-07-29,22:05:04.000,211,11049012,-795,0,1722290703,12627.32789519999,155.632736010004,54412.28561928 2024-07-29,22:05:05.000,211,11049071,-795,0,1722290704,12627.287477339989,155.69617817999824,54412.327542000006 2024-07-29,22:05:06.000,211,11049018,-795,0,1722290705,12627.172960069998,155.71027644000424,54412.2227352 2024-07-29,22:05:07.000,211,11049047,-795,0,1722290706,12627.172960069998,155.7173255700036,54412.27863216001 2024-07-29,22:05:08.000,211,11049035,-795,0,1722290707,12627.166223759988,155.73847296000167,54412.474271520005 2024-07-29,22:05:09.000,211,11049008,-795,0,1722290708,12627.119069589993,155.70322731000488,54412.41837456001 2024-07-29,22:05:10.000,211,11049064,-795,0,1722290709,12626.977607079993,155.7173255700036,54412.3624776 2024-07-29,22:05:11.000,211,11048987,-795,0,1722290710,12626.896771359992,155.7666694799991,54412.19478672 2024-07-29,22:05:12.000,211,11049071,-795,0,1722290711,12626.863089810002,155.77371860999847,54412.34151624 2024-07-29,22:05:13.000,211,11049007,-795,0,1722290712,12626.883298740002,155.80896426000254,54412.32055488001 2024-07-29,22:05:14.000,211,11049043,-795,0,1722290713,12626.896771359992,155.8512590399987,54412.38343896 2024-07-29,22:05:15.000,211,11049010,-795,0,1722290714,12626.876562429992,155.8794555600034,54412.48824576001 2024-07-29,22:05:16.000,211,11049006,-795,0,1722290715,12626.896771359992,155.964045120003,54412.50222 2024-07-29,22:05:17.000,211,11049042,-795,0,1722290716,12626.890035049997,156.0274872900045,54412.4323488 2024-07-29,22:05:18.000,211,11048980,-795,0,1722290717,12626.903507670002,156.04863468000258,54412.474271520005 2024-07-29,22:05:19.000,211,11048921,-795,0,1722290718,12626.950661839997,156.14732250000088,54412.5720912 2024-07-29,22:05:20.000,211,11049006,-795,0,1722290719,12626.970870769997,156.14027337000152,54412.51619424001 2024-07-29,22:05:21.000,211,11048999,-795,0,1722290720,12627.018024939993,156.16846988999896,54412.51619424001 2024-07-29,22:05:22.000,211,11049035,-795,0,1722290721,12626.991079699997,156.17551901999832,54412.474271520005 2024-07-29,22:05:23.000,211,11049003,-795,0,1722290722,12627.018024939993,156.1261751100028,54412.48824576001 2024-07-29,22:05:24.000,211,11049028,-795,0,1722290723,12627.044970180003,156.10502772000473,54412.593052560005 2024-07-29,22:05:25.000,211,11049014,-795,0,1722290724,12627.078651729993,156.05568381000194,54412.593052560005 2024-07-29,22:05:26.000,211,11049017,-795,0,1722290725,12627.044970180003,155.99224164000043,54412.593052560005 2024-07-29,22:05:27.000,211,11049012,-795,0,1722290726,12627.011288629998,155.94289772999764,54412.41138744 2024-07-29,22:05:28.000,211,11048978,-795,0,1722290727,12626.997816009993,155.83011165000062,54412.50222 2024-07-29,22:05:29.000,211,11048991,-795,0,1722290728,12626.923716600002,155.7666694799991,54412.43933592 2024-07-29,22:05:30.000,211,11049050,-795,0,1722290729,12626.903507670002,155.61863774999802,54412.44632304001 2024-07-29,22:05:31.000,211,11048997,-795,0,1722290730,12626.842880880002,155.57634297000186,54412.39042608 2024-07-29,22:05:32.000,211,11049010,-795,0,1722290731,12626.775517779992,155.47765515000356,54412.3624776 2024-07-29,22:05:33.000,211,11049002,-795,0,1722290732,12626.728363609996,155.4706060200042,54412.29959352001 2024-07-29,22:05:34.000,211,11049028,-795,0,1722290733,12626.714890989992,155.39306559000397,54412.36946472001 2024-07-29,22:05:35.000,211,11048924,-795,0,1722290734,12626.613846339991,155.4212621100014,54412.306580640005 2024-07-29,22:05:36.000,211,11049023,-795,0,1722290735,12626.53301061999,155.39306559000397,54412.208760960006 2024-07-29,22:05:37.000,211,11049024,-795,0,1722290736,12626.519538,155.46355689000484,54412.32055488001 2024-07-29,22:05:38.000,211,11049031,-795,0,1722290737,12626.49932907,155.47765515000356,54412.208760960006 2024-07-29,22:05:39.000,211,11049012,-795,0,1722290738,12626.485856449995,155.56224471000314,54412.29959352001 2024-07-29,22:05:40.000,211,11049059,-795,0,1722290739,12626.546483239996,155.57634297000186,54412.39741320001 2024-07-29,22:05:41.000,211,11049033,-795,0,1722290740,12626.47912014,155.6045394899993,54412.425361680005 2024-07-29,22:05:42.000,211,11049028,-795,0,1722290741,12626.405020729995,155.6538834000021,54412.39042608 2024-07-29,22:05:43.000,211,11048943,-795,0,1722290742,12626.37807549,155.77371860999847,54412.44632304001 2024-07-29,22:05:44.000,211,11048955,-795,0,1722290743,12626.35786656,155.85830816999805,54412.49523288001 2024-07-29,22:05:45.000,211,11049034,-795,0,1722290744,12626.29723977,155.9781433800017,54412.523181360004 2024-07-29,22:05:46.000,211,11049007,-795,0,1722290745,12626.25008559999,156.0627329400013,54412.48125864 2024-07-29,22:05:47.000,211,11049007,-795,0,1722290746,12626.19619512,156.19666641000367,54412.57907832 2024-07-29,22:05:48.000,211,11049019,-795,0,1722290747,12626.162513569994,156.3094524900007,54412.55112984 2024-07-29,22:05:49.000,211,11048991,-795,0,1722290748,12626.22987666999,156.408140309999,54412.7467692 2024-07-29,22:05:50.000,211,11049032,-795,0,1722290749,12626.155777259999,156.40109117999964,54412.78170480001 2024-07-29,22:05:51.000,211,11048950,-795,0,1722290750,12625.980633199993,156.51387726000394,54412.4323488 2024-07-29,22:05:52.000,211,11048995,-795,0,1722290751,12626.007578439989,156.5561720400001,54412.72580784 2024-07-29,22:05:53.000,211,11049013,-795,0,1722290752,12625.967160579989,156.61256508000224,54412.83760176 2024-07-29,22:05:54.000,211,11049036,-795,0,1722290753,12625.940215339993,156.59141769000416,54412.77471768 2024-07-29,22:05:55.000,211,11049000,-795,0,1722290754,12625.825698070003,156.59846682000352,54412.690872240004 2024-07-29,22:05:56.000,211,11049061,-795,0,1722290755,12625.771807589997,156.61256508000224,54412.72580784 2024-07-29,22:05:57.000,211,11049014,-795,0,1722290756,12625.744862350002,156.64781072999904,54412.80266616001 2024-07-29,22:05:58.000,211,11049049,-795,0,1722290757,12625.731389729997,156.60551595000288,54412.79567904 2024-07-29,22:05:59.000,211,11048946,-795,0,1722290758,12625.623608770002,156.57731942999817,54412.760743440005 2024-07-29,22:06:00.000,211,11049028,-795,0,1722290759,12625.589927219997,156.5209263900033,54412.57907832 2024-07-29,22:06:01.000,211,11049041,-795,0,1722290760,12625.603399840002,156.53502465000201,54412.68388512001 2024-07-29,22:06:02.000,211,11049015,-795,0,1722290761,12625.562981980001,156.50682813000458,54412.56510408001 2024-07-29,22:06:03.000,211,11049035,-795,0,1722290762,12625.562981980001,156.49977899999794,54412.57907832 2024-07-29,22:06:04.000,211,11049006,-795,0,1722290763,12625.616872459992,156.48568073999922,54412.64894952 2024-07-29,22:06:05.000,211,11049010,-795,0,1722290764,12625.670762939997,156.4715824800005,54412.61401392001 2024-07-29,22:06:06.000,211,11049039,-795,0,1722290765,12625.697708179992,156.46453335000115,54412.55811696 2024-07-29,22:06:07.000,211,11048982,-795,0,1722290766,12625.657290319992,156.5209263900033,54412.4323488 2024-07-29,22:06:08.000,211,11049001,-795,0,1722290767,12625.738126039992,156.44338596000307,54412.48125864 2024-07-29,22:06:09.000,211,11049022,-795,0,1722290768,12625.771807589997,156.42223856999772,54412.46728440001 2024-07-29,22:06:10.000,211,11049010,-795,0,1722290769,12625.859379619993,156.41518943999836,54412.4323488 2024-07-29,22:06:11.000,211,11049045,-795,0,1722290770,12625.886324859988,156.408140309999,54412.53016848 2024-07-29,22:06:12.000,211,11049078,-795,0,1722290771,12625.872852239998,156.33764900999813,54412.3624776 2024-07-29,22:06:13.000,211,11049036,-795,0,1722290772,12625.994105819998,156.2742068400039,54412.44632304001 2024-07-29,22:06:14.000,211,11048993,-795,0,1722290773,12626.007578439989,156.1261751100028,54412.50222 2024-07-29,22:06:15.000,211,11048956,-795,0,1722290774,12625.906533789988,156.05568381000194,54412.3624776 2024-07-29,22:06:16.000,211,11049037,-795,0,1722290775,12625.886324859988,155.95699599000363,54412.41837456001 2024-07-29,22:06:17.000,211,11048997,-795,0,1722290776,12625.839170689993,155.89355382000213,54412.38343896 2024-07-29,22:06:18.000,211,11049037,-795,0,1722290777,12625.792016519998,155.83011165000062,54412.327542000006 2024-07-29,22:06:19.000,211,11049016,-795,0,1722290778,12625.758334969993,155.80191513000318,54412.45331016 2024-07-29,22:06:20.000,211,11049032,-795,0,1722290779,12625.724653420002,155.7666694799991,54412.49523288001 2024-07-29,22:06:21.000,211,11049044,-795,0,1722290780,12625.677499249992,155.75962034999975,54412.44632304001 2024-07-29,22:06:22.000,211,11049043,-795,0,1722290781,12625.623608770002,155.73847296000167,54412.44632304001 2024-07-29,22:06:23.000,211,11049024,-795,0,1722290782,12625.515827809992,155.72437470000295,54412.46029728 2024-07-29,22:06:24.000,211,11049018,-795,0,1722290783,12625.455201019991,155.7525712200004,54412.4323488 2024-07-29,22:06:25.000,211,11049019,-795,0,1722290784,12625.394574229991,155.80896426000254,54412.523181360004 2024-07-29,22:06:26.000,211,11049063,-795,0,1722290785,12625.32047482,155.8794555600034,54412.4323488 2024-07-29,22:06:27.000,211,11049009,-795,0,1722290786,12625.327211129996,155.93584859999828,54412.39741320001 2024-07-29,22:06:28.000,211,11049017,-795,0,1722290787,12625.38110161,156.0627329400013,54412.60003968 2024-07-29,22:06:29.000,211,11049011,-795,0,1722290788,12625.347420059996,156.1896172800043,54412.58606544001 2024-07-29,22:06:30.000,211,11049000,-795,0,1722290789,12625.387837919996,156.2460103199992,54412.60003968 2024-07-29,22:06:31.000,211,11048966,-795,0,1722290790,12625.246375409995,156.33764900999813,54412.57907832 2024-07-29,22:06:32.000,211,11049007,-795,0,1722290791,12625.25984803,156.41518943999836,54412.46728440001 2024-07-29,22:06:33.000,211,11048963,-795,0,1722290792,12625.205957549995,156.4574842200018,54412.474271520005 2024-07-29,22:06:34.000,211,11049019,-795,0,1722290793,12625.17901231,156.46453335000115,54412.48125864 2024-07-29,22:06:35.000,211,11049022,-795,0,1722290794,12625.01060455999,156.5702702999988,54412.4323488 2024-07-29,22:06:36.000,211,11049067,-795,0,1722290795,12624.855669429999,156.73944941999798,54412.425361680005 2024-07-29,22:06:37.000,211,11049032,-795,0,1722290796,12624.869142049989,156.9297759300025,54412.4323488 2024-07-29,22:06:38.000,211,11049029,-795,0,1722290797,12624.956714079999,157.07075853000424,54412.48125864 2024-07-29,22:06:39.000,211,11049057,-795,0,1722290798,12625.0375498,157.10600418000104,54412.50222 2024-07-29,22:06:40.000,211,11049021,-795,0,1722290799,12625.15206706999,157.09190592000232,54412.50920712 2024-07-29,22:06:41.000,211,11049020,-795,0,1722290800,12625.226166479995,156.99321810000401,54412.50222 2024-07-29,22:06:42.000,211,11049017,-795,0,1722290801,12625.246375409995,156.90862854000443,54412.41837456001 2024-07-29,22:06:43.000,211,11049036,-715,0,1722290802,12625.266584339995,156.8169898499982,54412.44632304001 2024-07-29,22:06:44.000,211,11049044,-795,0,1722290803,12625.33394743999,156.6689581200044,54412.55112984 2024-07-29,22:06:45.000,211,11049026,-795,0,1722290804,12625.30026589,156.52797552000266,54412.53016848 2024-07-29,22:06:46.000,211,11049012,-795,0,1722290805,12625.34068375,156.3728946600022,54412.49523288001 2024-07-29,22:06:47.000,211,11049002,-795,0,1722290806,12625.307002199996,156.21781380000175,54412.327542000006 2024-07-29,22:06:48.000,211,11049022,-795,0,1722290807,12625.29352957999,156.0979785899981,54412.39741320001 2024-07-29,22:06:49.000,211,11049030,-755,0,1722290808,12625.185748619995,155.90765208000084,54412.355490480004 2024-07-29,22:06:50.000,211,11048995,-795,0,1722290809,12625.266584339995,155.79486600000382,54412.28561928 2024-07-29,22:06:51.000,211,11049044,-795,0,1722290810,12625.185748619995,155.64683427000273,54412.22972232001 2024-07-29,22:06:52.000,211,11049009,-795,0,1722290811,12625.185748619995,155.57634297000186,54412.28561928 2024-07-29,22:06:53.000,211,11049032,-795,0,1722290812,12625.09817659,155.4706060200042,54412.21574808 2024-07-29,22:06:54.000,211,11049043,-795,0,1722290813,12625.13185813999,155.41421298000205,54412.17382536 2024-07-29,22:06:55.000,211,11049023,-795,0,1722290814,12625.15206706999,155.4212621100014,54412.089979920005 2024-07-29,22:06:56.000,211,11049015,-795,0,1722290815,12625.185748619995,155.4565077599982,54411.92927616 2024-07-29,22:06:57.000,211,11049006,-795,0,1722290816,12625.19922124,155.36486906999926,54411.74761104001 2024-07-29,22:06:58.000,211,11049034,-795,0,1722290817,12625.32047482,155.34372168000118,54411.88735344 2024-07-29,22:06:59.000,211,11048988,-795,0,1722290818,12625.30026589,155.31552516000374,54411.852417840004 2024-07-29,22:07:00.000,211,11049057,-795,0,1722290819,12625.367628989996,155.31552516000374,54411.93626328 2024-07-29,22:07:01.000,211,11049050,-795,0,1722290820,12625.468673639996,155.2732303800003,54411.91530192001 2024-07-29,22:07:02.000,211,11049044,-795,0,1722290821,12625.562981980001,155.33667255000182,54411.89434056001 2024-07-29,22:07:03.000,211,11049098,-795,0,1722290822,12625.697708179992,155.37896732999798,54412.041070080006 2024-07-29,22:07:04.000,211,11048996,-795,0,1722290823,12625.758334969993,155.47765515000356,54412.10395416 2024-07-29,22:07:05.000,211,11049096,-795,0,1722290824,12625.845907000003,155.54814645000442,54412.187799600004 2024-07-29,22:07:06.000,211,11049015,-795,0,1722290825,12625.798752829993,155.6679816600008,54412.18081248001 2024-07-29,22:07:07.000,211,11049033,-795,0,1722290826,12625.879588549993,155.73847296000167,54412.24369656 2024-07-29,22:07:08.000,211,11049015,-795,0,1722290827,12625.913270099998,155.79486600000382,54412.4323488 2024-07-29,22:07:09.000,211,11049047,-795,0,1722290828,12625.980633199993,155.85830816999805,54412.46728440001 2024-07-29,22:07:10.000,211,11049029,-795,0,1722290829,12625.994105819998,155.964045120003,54412.51619424001 2024-07-29,22:07:11.000,211,11049032,-795,0,1722290830,12625.967160579989,156.04863468000258,54412.48125864 2024-07-29,22:07:12.000,211,11048995,-795,0,1722290831,12625.960424269993,156.11912598000345,54412.44632304001 2024-07-29,22:07:13.000,211,11049043,-795,0,1722290832,12626.014314749998,156.20371554000303,54412.49523288001 2024-07-29,22:07:14.000,211,11049028,-795,0,1722290833,12626.068205229989,156.23896118999983,54412.593052560005 2024-07-29,22:07:15.000,211,11049027,-795,0,1722290834,12626.054732609999,156.29535423000198,54412.64894952 2024-07-29,22:07:16.000,211,11049034,-795,0,1722290835,12626.054732609999,156.33059987999877,54412.5720912 2024-07-29,22:07:17.000,211,11049036,-795,0,1722290836,12626.088414159989,156.33764900999813,54412.62798816 2024-07-29,22:07:18.000,211,11049044,-795,0,1722290837,12626.14904094999,156.33059987999877,54412.69785936 2024-07-29,22:07:19.000,211,11049035,-795,0,1722290838,12626.14904094999,156.2742068400039,54412.62100104 2024-07-29,22:07:20.000,211,11049073,-795,0,1722290839,12626.115359399999,156.2601085799979,54412.593052560005 2024-07-29,22:07:21.000,211,11049032,-795,0,1722290840,12626.162513569994,156.1896172800043,54412.66292376001 2024-07-29,22:07:22.000,211,11049043,-795,0,1722290841,12626.021051059994,156.1120768500041,54412.49523288001 2024-07-29,22:07:23.000,211,11049018,-795,0,1722290842,12625.994105819998,156.0133890299985,54412.48824576001 2024-07-29,22:07:24.000,211,11049055,-795,0,1722290843,12626.007578439989,155.92879946999892,54412.61401392001 2024-07-29,22:07:25.000,211,11049027,-795,0,1722290844,12625.946951649988,155.79486600000382,54412.63497528001 2024-07-29,22:07:26.000,211,11049028,-795,0,1722290845,12625.893061169998,155.7314238300023,54412.6070268 2024-07-29,22:07:27.000,211,11049010,-795,0,1722290846,12625.744862350002,155.64683427000273,54412.41837456001 2024-07-29,22:07:28.000,211,11049010,-795,0,1722290847,12625.623608770002,155.61863774999802,54412.40440032 2024-07-29,22:07:29.000,211,11049030,-795,0,1722290848,12625.562981980001,155.5692938400025,54412.38343896 2024-07-29,22:07:30.000,211,11049046,-795,0,1722290849,12625.529300429997,155.57634297000186,54412.41138744 2024-07-29,22:07:31.000,211,11048994,-795,0,1722290850,12625.495618879992,155.58339210000122,54412.474271520005 2024-07-29,22:07:32.000,211,11049033,-795,0,1722290851,12625.434992089991,155.63978514000337,54412.48125864 2024-07-29,22:07:33.000,211,11049078,-795,0,1722290852,12625.461937330001,155.69617817999824,54412.36946472001 2024-07-29,22:07:34.000,211,11049035,-795,0,1722290853,12625.515827809992,155.68912904999888,54412.49523288001 2024-07-29,22:07:35.000,211,11048974,-795,0,1722290854,12625.509091499996,155.75962034999975,54412.4323488 2024-07-29,22:07:36.000,211,11049030,-795,0,1722290855,12625.509091499996,155.89355382000213,54412.38343896 2024-07-29,22:07:37.000,211,11049012,-795,0,1722290856,12625.522564120001,156.02043815999787,54412.40440032 2024-07-29,22:07:38.000,211,11049066,-795,0,1722290857,12625.576454599992,156.05568381000194,54412.39042608 2024-07-29,22:07:39.000,211,11049030,-795,0,1722290858,12625.643817700002,156.13322424000216,54412.57907832 2024-07-29,22:07:40.000,211,11049036,-795,0,1722290859,12625.596663529992,156.16846988999896,54412.62100104 2024-07-29,22:07:41.000,211,11049010,-795,0,1722290860,12625.589927219997,156.23896118999983,54412.593052560005 2024-07-29,22:07:42.000,211,11049034,-795,0,1722290861,12625.488882569996,156.26715771000454,54412.58606544001 2024-07-29,22:07:43.000,211,11048982,-795,0,1722290862,12625.502355190001,156.2107646700024,54412.60003968 2024-07-29,22:07:44.000,211,11049060,-795,0,1722290863,12625.374365299991,156.2601085799979,54412.64894952 2024-07-29,22:07:45.000,211,11049025,-795,0,1722290864,12625.266584339995,156.2248629300011,54412.62100104 2024-07-29,22:07:46.000,211,11049048,-795,0,1722290865,12625.17227599999,156.09092945999873,54412.58606544001 2024-07-29,22:07:47.000,211,11048986,-795,0,1722290866,12625.05775873,156.02043815999787,54412.48824576001 2024-07-29,22:07:48.000,211,11049029,-795,0,1722290867,12625.044286109995,155.964045120003,54412.544142720006 2024-07-29,22:07:49.000,211,11048998,-795,0,1722290868,12625.11838552,155.85830816999805,54412.50920712 2024-07-29,22:07:50.000,211,11048991,-795,0,1722290869,12625.05102241999,155.90765208000084,54412.355490480004 2024-07-29,22:07:51.000,211,11049032,-795,0,1722290870,12625.024077179994,155.9147012100002,54412.39741320001 2024-07-29,22:07:52.000,211,11049026,-795,0,1722290871,12624.795042639998,155.90765208000084,54412.327542000006 2024-07-29,22:07:53.000,211,11049023,-795,0,1722290872,12624.667052749988,155.85830816999805,54412.38343896 2024-07-29,22:07:54.000,211,11049026,-795,0,1722290873,12624.586217030002,155.80191513000318,54412.4323488 2024-07-29,22:07:55.000,211,11049054,-795,0,1722290874,12624.491908689997,155.7314238300023,54412.43933592 2024-07-29,22:07:56.000,211,11049027,-795,0,1722290875,12624.417809279992,155.68207991999952,54412.36946472001 2024-07-29,22:07:57.000,211,11049007,-795,0,1722290876,12624.431281899997,155.63978514000337,54412.38343896 2024-07-29,22:07:58.000,211,11049046,-795,0,1722290877,12624.498644999992,155.632736010004,54412.41837456001 2024-07-29,22:07:59.000,211,11049011,-795,0,1722290878,12624.512117619997,155.58339210000122,54412.327542000006 2024-07-29,22:08:00.000,211,11048973,-795,0,1722290879,12624.289819389996,155.61863774999802,54411.84543072001 2024-07-29,22:08:01.000,211,11049061,-795,0,1722290880,12624.586217030002,155.6679816600008,54412.2926064 2024-07-29,22:08:02.000,211,11049034,-795,0,1722290881,12624.646843819988,155.68912904999888,54412.23670944 2024-07-29,22:08:03.000,211,11049071,-795,0,1722290882,12624.687261679988,155.75962034999975,54412.18081248001 2024-07-29,22:08:04.000,211,11049036,-795,0,1722290883,12624.774833709998,155.79486600000382,54412.36946472001 2024-07-29,22:08:05.000,211,11049008,-795,0,1722290884,12624.896087289999,155.89355382000213,54412.31356776 2024-07-29,22:08:06.000,211,11048961,-795,0,1722290885,12625.01060455999,155.93584859999828,54412.3624776 2024-07-29,22:08:07.000,211,11048986,-795,0,1722290886,12624.983659319994,155.964045120003,54412.27164504 2024-07-29,22:08:08.000,211,11048969,-795,0,1722290887,12625.07796766,156.05568381000194,54412.36946472001 2024-07-29,22:08:09.000,211,11049026,-795,0,1722290888,12625.17901231,156.0627329400013,54412.376451840006 2024-07-29,22:08:10.000,211,11049042,-795,0,1722290889,12625.28005696,156.0274872900045,54412.4323488 2024-07-29,22:08:11.000,211,11049059,-795,0,1722290890,12625.286793269996,156.0627329400013,54412.49523288001 2024-07-29,22:08:12.000,211,11049066,-795,0,1722290891,12625.30026589,156.00633989999915,54412.45331016 2024-07-29,22:08:13.000,211,11049028,-795,0,1722290892,12625.36089268,155.97109425000235,54412.50222 2024-07-29,22:08:14.000,211,11049020,-795,0,1722290893,12625.408046849996,155.88650469000277,54412.544142720006 2024-07-29,22:08:15.000,211,11049002,-795,0,1722290894,12625.421519470001,155.82306252000126,54412.474271520005 2024-07-29,22:08:16.000,211,11049008,-795,0,1722290895,12625.461937330001,155.7314238300023,54412.55811696 2024-07-29,22:08:17.000,211,11049050,-795,0,1722290896,12625.428255779996,155.6679816600008,54412.49523288001 2024-07-29,22:08:18.000,211,11048994,-795,0,1722290897,12625.414783159991,155.51290080000035,54412.45331016 2024-07-29,22:08:19.000,211,11049011,-795,0,1722290898,12625.482146260001,155.4565077599982,54412.593052560005 2024-07-29,22:08:20.000,211,11048995,-795,0,1722290899,12625.515827809992,155.33667255000182,54412.690872240004 2024-07-29,22:08:21.000,211,11049025,-795,0,1722290900,12625.434992089991,155.26618125000095,54412.62798816 2024-07-29,22:08:22.000,211,11049056,-795,0,1722290901,12625.434992089991,155.15339517000393,54412.6070268 2024-07-29,22:08:23.000,211,11049027,-795,0,1722290902,12625.414783159991,155.0758547400037,54412.61401392001 2024-07-29,22:08:24.000,211,11049063,-795,0,1722290903,12625.387837919996,154.98421605000476,54412.65593664001 2024-07-29,22:08:25.000,211,11049019,-795,0,1722290904,12625.286793269996,154.97011778999877,54412.65593664001 2024-07-29,22:08:26.000,211,11049035,-795,0,1722290905,12625.15880338,154.8643808400011,54412.56510408001 2024-07-29,22:08:27.000,211,11049035,-795,0,1722290906,12625.03081348999,154.80798779999895,54412.51619424001 2024-07-29,22:08:28.000,211,11049055,-795,0,1722290907,12625.044286109995,154.74454563000472,54412.70484648001 2024-07-29,22:08:29.000,211,11049001,-795,0,1722290908,12624.902823599994,154.74454563000472,54412.62100104 2024-07-29,22:08:30.000,211,11048983,-795,0,1722290909,12624.842196809994,154.7656930200028,54412.65593664001 2024-07-29,22:08:31.000,211,11048975,-795,0,1722290910,12624.700734299993,154.8643808400011,54412.50920712 2024-07-29,22:08:32.000,211,11049024,-795,0,1722290911,12624.680525369993,154.9278230100026,54412.51619424001 2024-07-29,22:08:33.000,211,11049015,-795,0,1722290912,12624.579480719993,155.03355996000028,54412.474271520005 2024-07-29,22:08:34.000,211,11049031,-795,0,1722290913,12624.660316439993,155.1111003900005,54412.5720912 2024-07-29,22:08:35.000,211,11049051,-795,0,1722290914,12624.653580129998,155.28732863999903,54412.60003968 2024-07-29,22:08:36.000,211,11049068,-795,0,1722290915,12624.680525369993,155.41421298000205,54412.55811696 2024-07-29,22:08:37.000,211,11049021,-795,0,1722290916,12624.741152159993,155.59749035999994,54412.55112984 2024-07-29,22:08:38.000,211,11049057,-795,0,1722290917,12624.862405739994,155.7666694799991,54412.63497528001 2024-07-29,22:08:39.000,211,11048933,-795,0,1722290918,12624.902823599994,155.90765208000084,54412.60003968 2024-07-29,22:08:40.000,211,11049015,-795,0,1722290919,12624.99713194,156.04158555000322,54412.60003968 2024-07-29,22:08:41.000,211,11048986,-795,0,1722290920,12625.0375498,156.2460103199992,54412.68388512001 2024-07-29,22:08:42.000,211,11049073,-795,0,1722290921,12625.09817659,156.2742068400039,54412.6070268 2024-07-29,22:08:43.000,211,11049052,-795,0,1722290922,12625.07796766,156.45043509000243,54412.62798816 2024-07-29,22:08:44.000,211,11049042,-795,0,1722290923,12625.19248492999,156.56322116999945,54412.78869192 2024-07-29,22:08:45.000,211,11048964,-795,0,1722290924,12625.205957549995,156.60551595000288,54412.8166404 2024-07-29,22:08:46.000,211,11049000,-795,0,1722290925,12625.185748619995,156.57731942999817,54412.83061464001 2024-07-29,22:08:47.000,211,11048945,-795,0,1722290926,12625.17227599999,156.63371247000032,54412.79567904 2024-07-29,22:08:48.000,211,11048969,-795,0,1722290927,12625.13185813999,156.57731942999817,54412.82362752001 2024-07-29,22:08:49.000,211,11049007,-795,0,1722290928,12625.084703969995,156.54912291000073,54412.76773056 2024-07-29,22:08:50.000,211,11049027,-795,0,1722290929,12625.05102241999,156.46453335000115,54412.70484648001 2024-07-29,22:08:51.000,211,11049035,-795,0,1722290930,12624.916296219999,156.408140309999,54412.66292376001 2024-07-29,22:08:52.000,211,11049016,-795,0,1722290931,12624.963450389994,156.31650162000005,54412.80266616001 2024-07-29,22:08:53.000,211,11049043,-795,0,1722290932,12624.92976883999,156.17551901999832,54412.809653280005 2024-07-29,22:08:54.000,211,11049033,-795,0,1722290933,12624.882614669994,155.99224164000043,54412.7467692 2024-07-29,22:08:55.000,211,11049046,-795,0,1722290934,12624.855669429999,155.83716077999998,54412.809653280005 2024-07-29,22:08:56.000,211,11049020,-795,0,1722290935,12624.788306329989,155.67503079000016,54412.78869192 2024-07-29,22:08:57.000,211,11049044,-795,0,1722290936,12624.707470609988,155.505851670001,54412.72580784 2024-07-29,22:08:58.000,211,11049028,-795,0,1722290937,12624.653580129998,155.37896732999798,54412.6070268 2024-07-29,22:08:59.000,211,11049069,-795,0,1722290938,12624.613162269998,155.25208299000224,54412.62100104 2024-07-29,22:09:00.000,211,11048964,-795,0,1722290939,12624.633371199998,155.11814951999986,54412.77471768 2024-07-29,22:09:01.000,211,11049017,-795,0,1722290940,12624.532326549997,155.00536344000284,54412.63497528001 2024-07-29,22:09:02.000,211,11049025,-795,0,1722290941,12624.505381310002,154.9278230100026,54412.60003968 2024-07-29,22:09:03.000,211,11049010,-795,0,1722290942,12624.438018209992,154.84323345000303,54412.61401392001 2024-07-29,22:09:04.000,211,11049037,-795,0,1722290943,12624.404336660002,154.82208605999767,54412.58606544001 2024-07-29,22:09:05.000,211,11048995,-795,0,1722290944,12624.397600349992,154.8291351900043,54412.62798816 2024-07-29,22:09:06.000,211,11049059,-795,0,1722290945,12624.323500940001,154.85733171000174,54412.51619424001 2024-07-29,22:09:07.000,211,11049021,-795,0,1722290946,12624.323500940001,154.9278230100026,54412.6070268 2024-07-29,22:09:08.000,211,11049008,-795,0,1722290947,12624.336973559992,155.02651083000092,54412.593052560005 2024-07-29,22:09:09.000,211,11049064,-795,0,1722290948,12624.350446179997,155.1111003900005,54412.72580784 2024-07-29,22:09:10.000,211,11049017,-795,0,1722290949,12624.310028319996,155.21683733999816,54412.56510408001 2024-07-29,22:09:11.000,211,11049051,-795,0,1722290950,12624.330237249997,155.30847603000439,54412.73978208 2024-07-29,22:09:12.000,211,11048970,-795,0,1722290951,12624.215719979991,155.43536037000013,54412.6070268 2024-07-29,22:09:13.000,211,11048972,-795,0,1722290952,12624.155093189991,155.59044123000058,54412.62100104 2024-07-29,22:09:14.000,211,11049044,-795,0,1722290953,12624.155093189991,155.72437470000295,54412.60003968 2024-07-29,22:09:15.000,211,11049039,-795,0,1722290954,12624.134884259991,155.85830816999805,54412.809653280005 2024-07-29,22:09:16.000,211,11048994,-795,0,1722290955,12624.047312229995,155.99224164000043,54412.70484648001 2024-07-29,22:09:17.000,211,11049020,-795,0,1722290956,12623.93279495999,156.10502772000473,54412.85157600001 2024-07-29,22:09:18.000,211,11049022,-795,0,1722290957,12623.99342174999,156.20371554000303,54412.84458888 2024-07-29,22:09:19.000,211,11049023,-755,0,1722290958,12623.91258602999,156.2742068400039,54412.90048584001 2024-07-29,22:09:20.000,211,11049013,-795,0,1722290959,12623.825013999995,156.33764900999813,54412.92144720001 2024-07-29,22:09:21.000,211,11049007,-795,0,1722290960,12623.784596139994,156.37994379000156,54412.89349872 2024-07-29,22:09:22.000,211,11048983,-795,0,1722290961,12623.75091458999,156.42223856999772,54412.78869192 2024-07-29,22:09:23.000,211,11049036,-795,0,1722290962,12623.69028779999,156.39404205000028,54412.8166404 2024-07-29,22:09:24.000,211,11049008,-795,0,1722290963,12623.703760419994,156.3094524900007,54412.91446008 2024-07-29,22:09:25.000,211,11049003,-795,0,1722290964,12623.676815179999,156.2107646700024,54412.97035704001 2024-07-29,22:09:26.000,211,11049063,-795,0,1722290965,12623.643133629994,156.1120768500041,54412.73279496001 2024-07-29,22:09:27.000,211,11049017,-795,0,1722290966,12623.575770529998,155.93584859999828,54412.72580784 2024-07-29,22:09:28.000,211,11049038,-795,0,1722290967,12623.562297909994,155.83011165000062,54412.690872240004 2024-07-29,22:09:29.000,211,11049021,-795,0,1722290968,12623.602715769994,155.61863774999802,54412.711833600006 2024-07-29,22:09:30.000,211,11049031,-795,0,1722290969,12623.595979459998,155.43536037000013,54412.58606544001 2024-07-29,22:09:31.000,211,11048998,-795,0,1722290970,12623.595979459998,155.28027950999967,54412.641962400005 2024-07-29,22:09:32.000,211,11049052,-795,0,1722290971,12623.575770529998,155.14634604000457,54412.50222 2024-07-29,22:09:33.000,211,11049016,-795,0,1722290972,12623.609452079989,155.00536344000284,54412.46728440001 2024-07-29,22:09:34.000,211,11049018,-795,0,1722290973,12623.649869939989,154.87847909999982,54412.50920712 2024-07-29,22:09:35.000,211,11049023,-795,0,1722290974,12623.676815179999,154.82208605999767,54412.39741320001 2024-07-29,22:09:36.000,211,11049010,-795,0,1722290975,12623.616188389999,154.74454563000472,54412.29959352001 2024-07-29,22:09:37.000,211,11048981,-795,0,1722290976,12623.569034219989,154.78684041000088,54412.2227352 2024-07-29,22:09:38.000,211,11049003,-795,0,1722290977,12623.528616359989,154.80798779999895,54412.17382536 2024-07-29,22:09:39.000,211,11049020,-795,0,1722290978,12623.528616359989,154.85028258000239,54412.327542000006 2024-07-29,22:09:40.000,211,11049043,-795,0,1722290979,12623.535352669998,154.9489704000007,54412.306580640005 2024-07-29,22:09:41.000,211,11048984,-795,0,1722290980,12623.474725879998,155.02651083000092,54412.21574808 2024-07-29,22:09:42.000,211,11048997,-795,0,1722290981,12623.427571710003,155.11814951999986,54412.16683824 2024-07-29,22:09:43.000,211,11048988,-795,0,1722290982,12623.353472299998,155.18159169000137,54412.21574808 2024-07-29,22:09:44.000,211,11049022,-795,0,1722290983,12623.265900270002,155.2732303800003,54412.159851120006 2024-07-29,22:09:45.000,211,11048985,-795,0,1722290984,12623.178328239992,155.3578199399999,54412.11094128001 2024-07-29,22:09:46.000,211,11049035,-795,0,1722290985,12623.164855620002,155.36486906999926,54412.12491552 2024-07-29,22:09:47.000,211,11049054,-795,0,1722290986,12623.171591929997,155.44945862999884,54412.16683824 2024-07-29,22:09:48.000,211,11049021,-795,0,1722290987,12623.225482410002,155.53404818999843,54412.27863216001 2024-07-29,22:09:49.000,211,11049047,-795,0,1722290988,12623.225482410002,155.55519558000378,54412.32055488001 2024-07-29,22:09:50.000,211,11049026,-795,0,1722290989,12623.259163959992,155.64683427000273,54412.257670800005 2024-07-29,22:09:51.000,211,11049013,-795,0,1722290990,12623.225482410002,155.7173255700036,54412.25068368001 2024-07-29,22:09:52.000,211,11049008,-795,0,1722290991,12623.185064550002,155.83011165000062,54412.089979920005 2024-07-29,22:09:53.000,211,11049038,-795,0,1722290992,12623.218746099992,155.90060295000148,54412.24369656 2024-07-29,22:09:54.000,211,11049001,-795,0,1722290993,12623.279372889992,155.97109425000235,54412.327542000006 2024-07-29,22:09:55.000,211,11049031,-795,0,1722290994,12623.319790749993,156.04863468000258,54412.53016848 2024-07-29,22:09:56.000,211,11048986,-795,0,1722290995,12623.286109200002,156.13322424000216,54412.65593664001 2024-07-29,22:09:57.000,211,11049032,-795,0,1722290996,12623.225482410002,156.14732250000088,54412.68388512001 2024-07-29,22:09:58.000,211,11048992,-795,0,1722290997,12623.117701449992,156.17551901999832,54412.62798816 2024-07-29,22:09:59.000,211,11048984,-795,0,1722290998,12623.023393110001,156.11912598000345,54412.66292376001 2024-07-29,22:10:00.000,211,11049006,-795,0,1722290999,12622.84151274,156.08388032999937,54412.65593664001 2024-07-29,22:10:01.000,211,11049037,-795,0,1722291000,12622.72025916,156.02043815999787,54412.68388512001 2024-07-29,22:10:02.000,211,11049020,-795,0,1722291001,12622.484488309994,155.87240643000405,54412.46728440001 2024-07-29,22:10:03.000,211,11049012,-795,0,1722291002,12622.329553179989,155.78076773999783,54412.53715560001 2024-07-29,22:10:04.000,211,11049010,-795,0,1722291003,12622.228508529988,155.59749035999994,54412.593052560005 2024-07-29,22:10:05.000,211,11049054,-795,0,1722291004,12622.113991259997,155.40011472000333,54412.593052560005 2024-07-29,22:10:06.000,211,11049035,-795,0,1722291005,12621.999473989992,155.2591321200016,54412.48125864 2024-07-29,22:10:07.000,211,11048992,-795,0,1722291006,12621.905165650001,155.08995300000242,54412.29959352001 2024-07-29,22:10:08.000,211,11049021,-795,0,1722291007,12621.810857309996,154.9630686599994,54412.26465792 2024-07-29,22:10:09.000,211,11049001,-795,0,1722291008,12621.810857309996,154.8150369299983,54412.22972232001 2024-07-29,22:10:10.000,211,11049022,-795,0,1722291009,12621.756966829991,154.72339823999937,54412.09696704 2024-07-29,22:10:11.000,211,11049019,-795,0,1722291010,12621.72328528,154.68815259000257,54411.971198880005 2024-07-29,22:10:12.000,211,11048997,-795,0,1722291011,12621.770439449996,154.63880867999978,54411.93626328 2024-07-29,22:10:13.000,211,11049050,-795,0,1722291012,12621.817593619991,154.59651390000363,54411.86639208001 2024-07-29,22:10:14.000,211,11049014,-795,0,1722291013,12621.891693029997,154.603563030003,54411.852417840004 2024-07-29,22:10:15.000,211,11048980,-795,0,1722291014,12621.905165650001,154.54716999000084,54411.8384436 2024-07-29,22:10:16.000,211,11049018,-795,0,1722291015,12621.938847199992,154.6176612900017,54411.72664968001 2024-07-29,22:10:17.000,211,11049035,-795,0,1722291016,12621.979265059992,154.62471042000107,54411.705688320006 2024-07-29,22:10:18.000,211,11049017,-795,0,1722291017,12622.033155539997,154.6670052000045,54411.656778480006 2024-07-29,22:10:19.000,211,11049021,-795,0,1722291018,12622.107254950002,154.68815259000257,54411.71267544 2024-07-29,22:10:20.000,211,11048977,-795,0,1722291019,12622.154409119998,154.74454563000472,54411.76158528 2024-07-29,22:10:21.000,211,11048981,-795,0,1722291020,12622.208299600003,154.78684041000088,54411.81049512 2024-07-29,22:10:22.000,211,11048983,-795,0,1722291021,12622.221772219993,154.83618432000367,54411.78953376 2024-07-29,22:10:23.000,211,11049003,-795,0,1722291022,12622.302607939993,154.84323345000303,54411.824469360006 2024-07-29,22:10:24.000,211,11049018,-795,0,1722291023,12622.275662699998,154.8996264899979,54411.824469360006 2024-07-29,22:10:25.000,211,11048968,-795,0,1722291024,12622.322816869993,154.94192127000133,54411.84543072001 2024-07-29,22:10:26.000,211,11049020,-795,0,1722291025,12622.268926389988,154.9489704000007,54411.76158528 2024-07-29,22:10:27.000,211,11048974,-795,0,1722291026,12622.248717459988,154.9489704000007,54411.754598160005 2024-07-29,22:10:28.000,211,11049053,-795,0,1722291027,12622.201563289993,154.99126518000412,54411.88036632 2024-07-29,22:10:29.000,211,11049037,-795,0,1722291028,12622.241981149993,154.99831431000348,54411.922289040005 2024-07-29,22:10:30.000,211,11049069,-795,0,1722291029,12622.080309709992,155.02651083000092,54411.78254664 2024-07-29,22:10:31.000,211,11048957,-795,0,1722291030,12622.134200189998,155.047658219999,54411.852417840004 2024-07-29,22:10:32.000,211,11049027,-795,0,1722291031,12622.060100779992,155.0758547400037,54411.81049512 2024-07-29,22:10:33.000,211,11048988,-795,0,1722291032,12622.107254950002,155.0758547400037,54411.90132768 2024-07-29,22:10:34.000,211,11049039,-795,0,1722291033,12622.147672810002,155.08290387000307,54411.94325040001 2024-07-29,22:10:35.000,211,11048995,-795,0,1722291034,12622.194826979998,155.0758547400037,54411.95023752 2024-07-29,22:10:36.000,211,11049002,-795,0,1722291035,12622.248717459988,155.08290387000307,54411.93626328 2024-07-29,22:10:37.000,211,11049046,-795,0,1722291036,12622.289135319988,155.11814951999986,54411.978186 2024-07-29,22:10:38.000,211,11048996,-795,0,1722291037,12622.410388899989,155.05470734999835,54412.020108720004 2024-07-29,22:10:39.000,211,11048981,-795,0,1722291038,12622.410388899989,155.05470734999835,54411.95722464 2024-07-29,22:10:40.000,211,11049031,-795,0,1722291039,12622.417125209999,155.08290387000307,54411.89434056001 2024-07-29,22:10:41.000,211,11049000,-795,0,1722291040,12622.450806759989,155.04060908999963,54411.922289040005 2024-07-29,22:10:42.000,211,11048990,-795,0,1722291041,12622.477751999999,154.99831431000348,54411.83145648 2024-07-29,22:10:43.000,211,11049000,-795,0,1722291042,12622.51143354999,154.94192127000133,54411.8384436 2024-07-29,22:10:44.000,211,11049061,-795,0,1722291043,12622.61921451,154.9278230100026,54411.95722464 2024-07-29,22:10:45.000,211,11049024,-795,0,1722291044,12622.61247819999,154.9278230100026,54411.64280424 2024-07-29,22:10:46.000,211,11049004,-795,0,1722291045,12622.76067702,154.87847909999982,54411.93626328 2024-07-29,22:10:47.000,211,11049038,-795,0,1722291046,12622.828040119995,154.82208605999767,54411.85940496 2024-07-29,22:10:48.000,211,11049017,-795,0,1722291047,12622.828040119995,154.85733171000174,54411.9083148 2024-07-29,22:10:49.000,211,11049025,-795,0,1722291048,12622.956030009991,154.82208605999767,54411.85940496 2024-07-29,22:10:50.000,211,11048999,-795,0,1722291049,12622.969502629996,154.8150369299983,54411.873379200006 2024-07-29,22:10:51.000,211,11049011,-795,0,1722291050,12623.009920489996,154.82208605999767,54411.95722464 2024-07-29,22:10:52.000,211,11049045,-795,0,1722291051,12623.070547279996,154.7656930200028,54411.971198880005 2024-07-29,22:10:53.000,211,11049001,-795,0,1722291052,12623.043602040001,154.7374964999981,54411.71267544 2024-07-29,22:10:54.000,211,11049005,-795,0,1722291053,12623.131174069997,154.68815259000257,54412.00613448 2024-07-29,22:10:55.000,211,11049010,-795,0,1722291054,12623.144646690002,154.6529069399985,54412.01312160001 2024-07-29,22:10:56.000,211,11048999,-795,0,1722291055,12623.158119309992,154.5542191200002,54412.10395416 2024-07-29,22:10:57.000,211,11048978,-795,0,1722291056,12623.090756209996,154.46258043000125,54411.96421176001 2024-07-29,22:10:58.000,211,11049041,-795,0,1722291057,12622.996447869991,154.34979435000423,54411.96421176001 2024-07-29,22:10:59.000,211,11049034,-795,0,1722291058,12622.956030009991,154.33569608999824,54412.020108720004 2024-07-29,22:11:00.000,211,11049051,-795,0,1722291059,12622.828040119995,154.25110652999865,54411.88735344 2024-07-29,22:11:01.000,211,11049014,-795,0,1722291060,12622.81456749999,154.20176262000314,54412.0480572 2024-07-29,22:11:02.000,211,11049007,-795,0,1722291061,12622.71352284999,154.145369580001,54411.99914736 2024-07-29,22:11:03.000,211,11048947,-795,0,1722291062,12622.67310498999,154.15241871000035,54412.0480572 2024-07-29,22:11:04.000,211,11049030,-795,0,1722291063,12622.63942344,154.145369580001,54411.978186 2024-07-29,22:11:05.000,211,11049009,-795,0,1722291064,12622.57206033999,154.22291001000121,54411.99914736 2024-07-29,22:11:06.000,211,11049001,-795,0,1722291065,12622.63942344,154.34979435000423,54411.88036632 2024-07-29,22:11:07.000,211,11049049,-795,0,1722291066,12622.686577609995,154.44848217000253,54411.803508000005 2024-07-29,22:11:08.000,211,11049037,-795,0,1722291067,12622.83477642999,154.59651390000363,54412.05504432 2024-07-29,22:11:09.000,211,11049001,-795,0,1722291068,12622.908875839996,154.77274215000216,54412.12491552 2024-07-29,22:11:10.000,211,11049011,-795,0,1722291069,12623.023393110001,154.97011778999877,54412.14587688 2024-07-29,22:11:11.000,211,11048941,-795,0,1722291070,12623.084019900001,155.18159169000137,54412.09696704 2024-07-29,22:11:12.000,211,11049048,-795,0,1722291071,12623.110965139997,155.3225742900031,54412.11094128001 2024-07-29,22:11:13.000,211,11049007,-795,0,1722291072,12623.151382999997,155.49880254000163,54412.159851120006 2024-07-29,22:11:14.000,211,11049032,-795,0,1722291073,12623.313054439997,155.61863774999802,54412.187799600004 2024-07-29,22:11:15.000,211,11049015,-795,0,1722291074,12623.245691340002,155.7525712200004,54412.19478672 2024-07-29,22:11:16.000,211,11049024,-795,0,1722291075,12623.339999679993,155.80896426000254,54412.208760960006 2024-07-29,22:11:17.000,211,11048988,-795,0,1722291076,12623.333263369997,155.8512590399987,54412.29959352001 2024-07-29,22:11:18.000,211,11049027,-795,0,1722291077,12623.400626469993,155.8653573000047,54412.38343896 2024-07-29,22:11:19.000,211,11049023,-795,0,1722291078,12623.346735990002,155.8512590399987,54412.376451840006 2024-07-29,22:11:20.000,211,11049020,-795,0,1722291079,12623.265900270002,155.82306252000126,54412.2926064 2024-07-29,22:11:21.000,211,11049008,-795,0,1722291080,12623.178328239992,155.77371860999847,54412.27863216001 2024-07-29,22:11:22.000,211,11049031,-795,0,1722291081,12623.131174069997,155.66093253000145,54412.12491552 2024-07-29,22:11:23.000,211,11049060,-795,0,1722291082,12623.003184180001,155.54814645000442,54412.257670800005 2024-07-29,22:11:24.000,211,11049030,-795,0,1722291083,12622.989711559996,155.44945862999884,54412.38343896 2024-07-29,22:11:25.000,211,11049074,-795,0,1722291084,12622.89540321999,155.31552516000374,54412.34850336001 2024-07-29,22:11:26.000,211,11049052,-795,0,1722291085,12622.86172167,155.18864082000073,54412.31356776 2024-07-29,22:11:27.000,211,11048990,-795,0,1722291086,12622.70005023,155.04060908999963,54412.16683824 2024-07-29,22:11:28.000,211,11049013,-795,0,1722291087,12622.585532959994,154.9630686599994,54412.1179284 2024-07-29,22:11:29.000,211,11049021,-795,0,1722291088,12622.53164247999,154.8291351900043,54412.21574808 2024-07-29,22:11:30.000,211,11049035,-795,0,1722291089,12622.430597829989,154.75159476000408,54412.187799600004 2024-07-29,22:11:31.000,211,11049009,-795,0,1722291090,12622.369971039989,154.67405433000386,54412.17382536 2024-07-29,22:11:32.000,211,11049034,-795,0,1722291091,12622.363234729994,154.61061216000235,54412.15286400001 2024-07-29,22:11:33.000,211,11049023,-795,0,1722291092,12622.356498419998,154.58946477000427,54412.10395416 2024-07-29,22:11:34.000,211,11049055,-795,0,1722291093,12622.383443659994,154.54716999000084,54412.14587688 2024-07-29,22:11:35.000,211,11049014,-795,0,1722291094,12622.444070449994,154.56831737999892,54412.159851120006 2024-07-29,22:11:36.000,211,11049003,-795,0,1722291095,12622.484488309994,154.61061216000235,54412.14587688 2024-07-29,22:11:37.000,211,11048982,-795,0,1722291096,12622.49122461999,154.68110346000321,54412.03408296001 2024-07-29,22:11:38.000,211,11048966,-795,0,1722291097,12622.565324029994,154.75159476000408,54411.98517312001 2024-07-29,22:11:39.000,211,11049023,-795,0,1722291098,12622.57879665,154.83618432000367,54411.95722464 2024-07-29,22:11:40.000,211,11049054,-795,0,1722291099,12622.686577609995,155.0124125700022,54412.12491552 2024-07-29,22:11:41.000,211,11048973,-795,0,1722291100,12622.81456749999,155.13224777999858,54412.187799600004 2024-07-29,22:11:42.000,211,11049043,-795,0,1722291101,12622.969502629996,155.14634604000457,54412.14587688 2024-07-29,22:11:43.000,211,11049043,-795,0,1722291102,12623.057074659991,155.1111003900005,54412.2926064 2024-07-29,22:11:44.000,211,11049051,-795,0,1722291103,12623.117701449992,155.12519864999922,54412.31356776 2024-07-29,22:11:45.000,211,11049003,-795,0,1722291104,12623.104228830001,155.12519864999922,54412.39042608 2024-07-29,22:11:46.000,211,11049024,-795,0,1722291105,12623.144646690002,155.06880561000435,54412.2926064 2024-07-29,22:11:47.000,211,11049021,-795,0,1722291106,12623.124437760001,155.02651083000092,54412.34850336001 2024-07-29,22:11:48.000,211,11048976,-795,0,1722291107,12623.171591929997,155.00536344000284,54412.523181360004 2024-07-29,22:11:49.000,211,11048968,-795,0,1722291108,12623.151382999997,154.9630686599994,54412.57907832 2024-07-29,22:11:50.000,211,11048988,-795,0,1722291109,12623.164855620002,154.9137247500039,54412.62100104 2024-07-29,22:11:51.000,211,11049003,-795,0,1722291110,12623.097492519992,154.87847909999982,54412.55112984 2024-07-29,22:11:52.000,211,11049035,-795,0,1722291111,12623.003184180001,154.83618432000367,54412.53016848 2024-07-29,22:11:53.000,211,11048949,-795,0,1722291112,12622.956030009991,154.82208605999767,54412.62100104 2024-07-29,22:11:54.000,211,11049017,-795,0,1722291113,12622.85498535999,154.75159476000408,54412.62100104 2024-07-29,22:11:55.000,211,11048997,-795,0,1722291114,12622.868457979996,154.75159476000408,54412.68388512001 2024-07-29,22:11:56.000,211,11049041,-795,0,1722291115,12622.75394070999,154.74454563000472,54412.690872240004 2024-07-29,22:11:57.000,211,11048984,-795,0,1722291116,12622.65963237,154.67405433000386,54412.63497528001 2024-07-29,22:11:58.000,211,11049021,-795,0,1722291117,12622.69331391999,154.61061216000235,54412.72580784 2024-07-29,22:11:59.000,211,11048995,-795,0,1722291118,12622.59226926999,154.5542191200002,54412.676898 2024-07-29,22:12:00.000,211,11049017,-795,0,1722291119,12622.57879665,154.56831737999892,54412.58606544001 2024-07-29,22:12:01.000,211,11049050,-795,0,1722291120,12622.53837879,154.52602260000276,54412.523181360004 2024-07-29,22:12:02.000,211,11048988,-795,0,1722291121,12622.497960929999,154.49782607999805,54412.38343896 2024-07-29,22:12:03.000,211,11049020,-795,0,1722291122,12622.49122461999,154.47667868999997,54412.39042608 2024-07-29,22:12:04.000,211,11048980,-795,0,1722291123,12622.585532959994,154.42733478000446,54412.45331016 2024-07-29,22:12:05.000,211,11048982,-795,0,1722291124,12622.73373177999,154.47667868999997,54412.46029728 2024-07-29,22:12:06.000,211,11049015,-795,0,1722291125,12622.848249049996,154.47667868999997,54412.355490480004 2024-07-29,22:12:07.000,211,11049018,-795,0,1722291126,12622.89540321999,154.44848217000253,54412.306580640005 2024-07-29,22:12:08.000,211,11049000,-795,0,1722291127,12623.050338349996,154.50487521000468,54412.32055488001 2024-07-29,22:12:09.000,211,11048992,-795,0,1722291128,12623.212009789997,154.49782607999805,54412.40440032 2024-07-29,22:12:10.000,211,11049038,-795,0,1722291129,12623.353472299998,154.53307173000212,54412.23670944 2024-07-29,22:12:11.000,211,11049060,-795,0,1722291130,12623.434308019998,154.51192434000404,54412.23670944 2024-07-29,22:12:12.000,211,11049026,-795,0,1722291131,12623.454516949998,154.54716999000084,54412.17382536 2024-07-29,22:12:13.000,211,11048989,-795,0,1722291132,12623.393890159998,154.62471042000107,54412.208760960006 2024-07-29,22:12:14.000,211,11049002,-795,0,1722291133,12623.467989569988,154.72339823999937,54412.34151624 2024-07-29,22:12:15.000,211,11049016,-795,0,1722291134,12623.508407429988,154.85028258000239,54412.355490480004 2024-07-29,22:12:16.000,211,11049024,-795,0,1722291135,12623.562297909994,154.95601953000005,54412.41138744 2024-07-29,22:12:17.000,211,11048974,-795,0,1722291136,12623.656606249999,154.9137247500039,54412.474271520005 2024-07-29,22:12:18.000,211,11049010,-795,0,1722291137,12623.71049672999,154.9137247500039,54412.48125864 2024-07-29,22:12:19.000,211,11049045,-795,0,1722291138,12623.629661009989,154.85028258000239,54412.593052560005 2024-07-29,22:12:20.000,211,11048996,-795,0,1722291139,12623.649869939989,154.8150369299983,54412.77471768 2024-07-29,22:12:21.000,211,11048988,-795,0,1722291140,12623.575770529998,154.74454563000472,54412.78869192 2024-07-29,22:12:22.000,211,11049001,-795,0,1722291141,12623.562297909994,154.68110346000321,54412.72580784 2024-07-29,22:12:23.000,211,11049000,-795,0,1722291142,12623.461253259993,154.57536650999828,54412.72580784 2024-07-29,22:12:24.000,211,11049012,-795,0,1722291143,12623.393890159998,154.54716999000084,54412.72580784 2024-07-29,22:12:25.000,211,11049050,-795,0,1722291144,12623.407362780003,154.42028564999782,54412.75375632001 2024-07-29,22:12:26.000,211,11049013,-795,0,1722291145,12623.333263369997,154.33569608999824,54412.711833600006 2024-07-29,22:12:27.000,211,11049027,-795,0,1722291146,12623.299581819992,154.26520479000465,54412.71882072 2024-07-29,22:12:28.000,211,11049048,-795,0,1722291147,12623.346735990002,154.15241871000035,54412.78170480001 2024-07-29,22:12:29.000,211,11049010,-795,0,1722291148,12623.400626469993,154.05373089000204,54412.76773056 2024-07-29,22:12:30.000,211,11048993,-795,0,1722291149,12623.407362780003,153.99028872000054,54412.760743440005 2024-07-29,22:12:31.000,211,11049055,-795,0,1722291150,12623.481462189993,153.94799394000438,54412.66292376001 2024-07-29,22:12:32.000,211,11049014,-795,0,1722291151,12623.555561599998,153.90569916000095,54412.61401392001 2024-07-29,22:12:33.000,211,11048997,-795,0,1722291152,12623.670078869989,153.89160090000223,54412.66292376001 2024-07-29,22:12:34.000,211,11048992,-795,0,1722291153,12623.87216816999,153.8986500300016,54412.68388512001 2024-07-29,22:12:35.000,211,11049023,-795,0,1722291154,12624.05404853999,153.8775026400035,54412.73279496001 2024-07-29,22:12:36.000,211,11048989,-795,0,1722291155,12624.107939019996,153.98323959000118,54412.71882072 2024-07-29,22:12:37.000,211,11049026,-795,0,1722291156,12624.316764629992,153.98323959000118,54412.80266616001 2024-07-29,22:12:38.000,211,11049002,-755,0,1722291157,12624.525590240002,154.07487828000012,54412.858563120004 2024-07-29,22:12:39.000,211,11049025,-795,0,1722291158,12624.586217030002,154.1594678399997,54412.8865116 2024-07-29,22:12:40.000,211,11048979,-795,0,1722291159,12624.640107509993,154.258155659998,54412.94939568001 2024-07-29,22:12:41.000,211,11048999,-795,0,1722291160,12624.693997989998,154.33569608999824,54412.99131840001 2024-07-29,22:12:42.000,211,11049038,-795,0,1722291161,12624.592953339998,154.3709417400023,54412.86555024 2024-07-29,22:12:43.000,211,11049048,-795,0,1722291162,12624.680525369993,154.4061873899991,54412.99830552001 2024-07-29,22:12:44.000,211,11048983,-795,0,1722291163,12624.673789059998,154.42733478000446,54413.17298352 2024-07-29,22:12:45.000,211,11049047,-795,0,1722291164,12624.640107509993,154.42028564999782,54413.15900928001 2024-07-29,22:12:46.000,211,11049002,-795,0,1722291165,12624.512117619997,154.36389261000295,54413.17997064 2024-07-29,22:12:47.000,211,11048983,-795,0,1722291166,12624.357182489992,154.30045044000144,54413.01926688001 2024-07-29,22:12:48.000,211,11049061,-795,0,1722291167,12624.195511049991,154.25110652999865,54413.096125200005 2024-07-29,22:12:49.000,211,11049014,-795,0,1722291168,12624.067521159996,154.13127132000227,54413.01926688001 2024-07-29,22:12:50.000,211,11048999,-795,0,1722291169,12624.04057592,154.03258350000397,54413.04022824001 2024-07-29,22:12:51.000,211,11049017,-795,0,1722291170,12623.85195923999,153.96914133000246,54412.9563828 2024-07-29,22:12:52.000,211,11048972,-795,0,1722291171,12623.7576509,153.8493061199988,54412.89349872 2024-07-29,22:12:53.000,211,11049026,-795,0,1722291172,12623.697024109999,153.76471655999921,54412.78869192 2024-07-29,22:12:54.000,211,11049032,-795,0,1722291173,12623.75091458999,153.63783222000347,54412.93542144 2024-07-29,22:12:55.000,211,11049032,-795,0,1722291174,12623.69028779999,153.61668482999812,54412.99830552001 2024-07-29,22:12:56.000,211,11048987,-795,0,1722291175,12623.73070565999,153.6025865699994,54412.8865116 2024-07-29,22:12:57.000,211,11048997,-795,0,1722291176,12623.89911341,153.59553744000004,54412.97035704001 2024-07-29,22:12:58.000,211,11048999,-795,0,1722291177,12623.966476509995,153.63783222000347,54412.92144720001 2024-07-29,22:12:59.000,211,11049018,-795,0,1722291178,12624.027103299995,153.70832352000434,54412.90747296 2024-07-29,22:13:00.000,211,11048992,-795,0,1722291179,12624.155093189991,153.77881481999793,54413.03324112 2024-07-29,22:13:01.000,211,11049027,-795,0,1722291180,12624.323500940001,153.84225698999944,54412.93542144 2024-07-29,22:13:02.000,211,11049004,-795,0,1722291181,12624.431281899997,153.94094480999775,54412.94939568001 2024-07-29,22:13:03.000,211,11048987,-795,0,1722291182,12624.687261679988,153.92684654999903,54412.99131840001 2024-07-29,22:13:04.000,211,11049006,-795,0,1722291183,12624.795042639998,153.97619046000182,54412.98433128 2024-07-29,22:13:05.000,211,11049010,-795,0,1722291184,12625.024077179994,153.88455177000287,54412.977344160005 2024-07-29,22:13:06.000,211,11049023,-795,0,1722291185,12625.25311171999,153.85635524999816,54412.8865116 2024-07-29,22:13:07.000,211,11049026,-795,0,1722291186,12625.461937330001,153.8986500300016,54412.99131840001 2024-07-29,22:13:08.000,211,11048976,-795,0,1722291187,12625.677499249992,153.98323959000118,54413.096125200005 2024-07-29,22:13:09.000,211,11048954,-795,0,1722291188,12625.697708179992,154.05373089000204,54413.22189336 2024-07-29,22:13:10.000,211,11048997,-795,0,1722291189,12625.697708179992,154.0960256699982,54413.25682896001 2024-07-29,22:13:11.000,211,11048985,-795,0,1722291190,12625.684235560002,154.05373089000204,54413.1310608 2024-07-29,22:13:12.000,211,11048947,-795,0,1722291191,12625.583190910002,154.05373089000204,54413.1310608 2024-07-29,22:13:13.000,211,11049046,-795,0,1722291192,12625.562981980001,153.99028872000054,54413.17997064 2024-07-29,22:13:14.000,211,11048972,-795,0,1722291193,12625.576454599992,153.9620922000031,54413.20791912001 2024-07-29,22:13:15.000,211,11049032,-795,0,1722291194,12625.542773050001,153.95504307000374,54413.2708032 2024-07-29,22:13:16.000,211,11049004,-795,0,1722291195,12625.542773050001,153.96914133000246,54413.24984184 2024-07-29,22:13:17.000,211,11049046,-795,0,1722291196,12625.576454599992,153.96914133000246,54413.31971304 2024-07-29,22:13:18.000,211,11049010,-795,0,1722291197,12625.610136149997,154.03258350000397,54413.382597120006 2024-07-29,22:13:19.000,211,11049079,-795,0,1722291198,12625.589927219997,154.03963263000333,54413.39657136 2024-07-29,22:13:20.000,211,11049031,-795,0,1722291199,12625.569718289997,154.07487828000012,54413.431506960005 2024-07-29,22:13:21.000,211,11048989,-795,0,1722291200,12625.630345079997,154.1594678399997,54413.38958424 2024-07-29,22:13:22.000,211,11049027,-795,0,1722291201,12625.616872459992,154.17356609999842,54413.382597120006 2024-07-29,22:13:23.000,211,11049020,-795,0,1722291202,12625.650554009997,154.19471349000378,54413.30573880001 2024-07-29,22:13:24.000,211,11049047,-795,0,1722291203,12625.677499249992,154.258155659998,54413.48740392 2024-07-29,22:13:25.000,211,11049062,-795,0,1722291204,12625.717917109992,154.258155659998,54413.50137816001 2024-07-29,22:13:26.000,211,11048999,-795,0,1722291205,12625.677499249992,154.28635218000272,54413.50836528 2024-07-29,22:13:27.000,211,11048942,-795,0,1722291206,12625.650554009997,154.26520479000465,54413.36862288 2024-07-29,22:13:28.000,211,11048990,-795,0,1722291207,12625.670762939997,154.32159782999952,54413.47342968001 2024-07-29,22:13:29.000,211,11048997,-795,0,1722291208,12625.690971869997,154.34979435000423,54413.54330088001 2024-07-29,22:13:30.000,211,11049031,-795,0,1722291209,12625.684235560002,154.39913825999975,54413.62015920001 2024-07-29,22:13:31.000,211,11049049,-795,0,1722291210,12625.751598659997,154.4907769499987,54413.62015920001 2024-07-29,22:13:32.000,211,11049005,-795,0,1722291211,12625.805489140002,154.52602260000276,54413.5852236 2024-07-29,22:13:33.000,211,11048996,-795,0,1722291212,12625.913270099998,154.63880867999978,54413.6550948 2024-07-29,22:13:34.000,211,11049007,-795,0,1722291213,12625.960424269993,154.69520172000193,54413.62015920001 2024-07-29,22:13:35.000,211,11048987,-795,0,1722291214,12626.061468919994,154.82208605999767,54413.73195312 2024-07-29,22:13:36.000,211,11048990,-795,0,1722291215,12626.19619512,154.89257735999854,54413.78086296 2024-07-29,22:13:37.000,211,11049012,-795,0,1722291216,12626.29050345999,154.9630686599994,54413.85772128001 2024-07-29,22:13:38.000,211,11049018,-795,0,1722291217,12626.405020729995,155.0124125700022,54413.766888720005 2024-07-29,22:13:39.000,211,11049026,-795,0,1722291218,12626.405020729995,155.10405126000114,54413.85772128001 2024-07-29,22:13:40.000,211,11048965,-795,0,1722291219,12626.519538,155.174542560002,54414.06034776 2024-07-29,22:13:41.000,211,11049034,-795,0,1722291220,12626.519538,155.2238864700048,54413.934579600005 2024-07-29,22:13:42.000,211,11049001,-795,0,1722291221,12626.60037372,155.15339517000393,54414.01143792 2024-07-29,22:13:43.000,211,11048936,-795,0,1722291222,12626.566692169996,155.1604443000033,54414.11624472 2024-07-29,22:13:44.000,211,11048978,-795,0,1722291223,12626.58016479,155.047658219999,54414.032399280004 2024-07-29,22:13:45.000,211,11049004,-795,0,1722291224,12626.566692169996,155.00536344000284,54414.09528336001 2024-07-29,22:13:46.000,211,11048976,-795,0,1722291225,12626.465647519995,154.9137247500039,54413.99746368001 2024-07-29,22:13:47.000,211,11048991,-795,0,1722291226,12626.405020729995,154.82208605999767,54413.983489440005 2024-07-29,22:13:48.000,211,11048980,-795,0,1722291227,12626.344393939995,154.75159476000408,54414.12323184001 2024-07-29,22:13:49.000,211,11049004,-795,0,1722291228,12626.243349289995,154.63880867999978,54414.16515456001 2024-07-29,22:13:50.000,211,11049029,-795,0,1722291229,12626.115359399999,154.54012086000148,54414.09528336001 2024-07-29,22:13:51.000,211,11048940,-795,0,1722291230,12625.812225449998,154.44848217000253,54413.550288000006 2024-07-29,22:13:52.000,211,11049005,-795,0,1722291231,12625.906533789988,154.3568434800036,54413.99047656 2024-07-29,22:13:53.000,211,11049028,-795,0,1722291232,12625.785280210002,154.3074995700008,54413.91361824 2024-07-29,22:13:54.000,211,11049009,-795,0,1722291233,12625.637081389992,154.2440573999993,54413.78086296 2024-07-29,22:13:55.000,211,11049015,-795,0,1722291234,12625.549509359997,154.2440573999993,54413.80881144001 2024-07-29,22:13:56.000,211,11048995,-795,0,1722291235,12625.414783159991,154.22291001000121,54413.87169552 2024-07-29,22:13:57.000,211,11048994,-795,0,1722291236,12625.347420059996,154.2088117500025,54413.63413344 2024-07-29,22:13:58.000,211,11049047,-795,0,1722291237,12625.38110161,154.1242221900029,54413.73894024001 2024-07-29,22:13:59.000,211,11048937,-795,0,1722291238,12625.266584339995,154.1594678399997,54413.57124936001 2024-07-29,22:14:00.000,211,11048968,-795,0,1722291239,12625.30026589,154.13127132000227,54413.62714632 2024-07-29,22:14:01.000,211,11049004,-795,0,1722291240,12625.33394743999,154.17356609999842,54413.64112056001 2024-07-29,22:14:02.000,211,11048981,-795,0,1722291241,12625.28005696,154.145369580001,54413.529326640004 2024-07-29,22:14:03.000,211,11048976,-795,0,1722291242,12625.307002199996,154.22291001000121,54413.55727512 2024-07-29,22:14:04.000,211,11049030,-795,0,1722291243,12625.468673639996,154.2440573999993,54413.724966 2024-07-29,22:14:05.000,211,11049023,-795,0,1722291244,12625.495618879992,154.30045044000144,54413.69003040001 2024-07-29,22:14:06.000,211,11049021,-795,0,1722291245,12625.603399840002,154.34274522000487,54413.62015920001 2024-07-29,22:14:07.000,211,11048949,-795,0,1722291246,12625.576454599992,154.41323651999846,54413.57124936001 2024-07-29,22:14:08.000,211,11049006,-795,0,1722291247,12625.637081389992,154.47667868999997,54413.59221072001 2024-07-29,22:14:09.000,211,11048918,-795,0,1722291248,12625.704444490002,154.54716999000084,54413.648107680005 2024-07-29,22:14:10.000,211,11049035,-795,0,1722291249,12625.812225449998,154.61061216000235,54413.71099176001 2024-07-29,22:14:11.000,211,11049022,-795,0,1722291250,12625.839170689993,154.6529069399985,54413.766888720005 2024-07-29,22:14:12.000,211,11049014,-795,0,1722291251,12625.872852239998,154.71634911,54413.7948372 2024-07-29,22:14:13.000,211,11048968,-795,0,1722291252,12625.879588549993,154.75864389000344,54413.864708400004 2024-07-29,22:14:14.000,211,11049031,-795,0,1722291253,12625.946951649988,154.75159476000408,54413.91361824 2024-07-29,22:14:15.000,211,11048997,-795,0,1722291254,12625.913270099998,154.83618432000367,54413.87169552 2024-07-29,22:14:16.000,211,11049031,-795,0,1722291255,12625.872852239998,154.88552822999918,54413.95554096001 2024-07-29,22:14:17.000,211,11049031,-795,0,1722291256,12625.792016519998,154.87142997000046,54413.87868264001 2024-07-29,22:14:18.000,211,11048991,-795,0,1722291257,12625.758334969993,154.89257735999854,54413.983489440005 2024-07-29,22:14:19.000,211,11049033,-795,0,1722291258,12625.738126039992,154.9489704000007,54414.06034776 2024-07-29,22:14:20.000,211,11048983,-795,0,1722291259,12625.697708179992,154.9278230100026,54414.08829624 2024-07-29,22:14:21.000,211,11048981,-795,0,1722291260,12625.522564120001,154.92077388000325,54413.9695152 2024-07-29,22:14:22.000,211,11049008,-795,0,1722291261,12625.509091499996,154.8996264899979,54413.95554096001 2024-07-29,22:14:23.000,211,11049031,-795,0,1722291262,12625.448464709996,154.89257735999854,54413.92759248001 2024-07-29,22:14:24.000,211,11049023,-795,0,1722291263,12625.434992089991,154.85028258000239,54413.96252808 2024-07-29,22:14:25.000,211,11048994,-795,0,1722291264,12625.461937330001,154.8150369299983,54413.92759248001 2024-07-29,22:14:26.000,211,11049017,-795,0,1722291265,12625.38110161,154.7374964999981,54413.80881144001 2024-07-29,22:14:27.000,211,11049049,-795,0,1722291266,12625.374365299991,154.64585780999914,54413.75990160001 2024-07-29,22:14:28.000,211,11049014,-795,0,1722291267,12625.414783159991,154.5542191200002,54413.83675992001 2024-07-29,22:14:29.000,211,11049016,-795,0,1722291268,12625.461937330001,154.47667868999997,54413.87169552 2024-07-29,22:14:30.000,211,11049048,-795,0,1722291269,12625.468673639996,154.42733478000446,54413.78086296 2024-07-29,22:14:31.000,211,11048996,-795,0,1722291270,12625.488882569996,154.38504000000103,54413.66906904001 2024-07-29,22:14:32.000,211,11048990,-795,0,1722291271,12625.562981980001,154.36389261000295,54413.64112056001 2024-07-29,22:14:33.000,211,11048985,-795,0,1722291272,12625.637081389992,154.3709417400023,54413.57823648 2024-07-29,22:14:34.000,211,11049022,-795,0,1722291273,12625.765071280002,154.27930305000336,54413.6550948 2024-07-29,22:14:35.000,211,11048978,-795,0,1722291274,12625.751598659997,154.34979435000423,54413.54330088001 2024-07-29,22:14:36.000,211,11049052,-795,0,1722291275,12625.920006409993,154.3709417400023,54413.599197840005 2024-07-29,22:14:37.000,211,11049061,-795,0,1722291276,12626.021051059994,154.42733478000446,54413.63413344 2024-07-29,22:14:38.000,211,11049023,-795,0,1722291277,12626.20966773999,154.39913825999975,54413.697017520004 2024-07-29,22:14:39.000,211,11048985,-795,0,1722291278,12626.223140359994,154.4696295600006,54413.69003040001 2024-07-29,22:14:40.000,211,11049003,-795,0,1722291279,12626.29723977,154.5824156400049,54413.71099176001 2024-07-29,22:14:41.000,211,11049014,-795,0,1722291280,12626.364602869995,154.65995606999786,54413.74592736 2024-07-29,22:14:42.000,211,11049015,-795,0,1722291281,12626.45217489999,154.68110346000321,54413.64112056001 2024-07-29,22:14:43.000,211,11049019,-795,0,1722291282,12626.405020729995,154.8009386699996,54413.74592736 2024-07-29,22:14:44.000,211,11049047,-795,0,1722291283,12626.49932907,154.8291351900043,54414.00445080001 2024-07-29,22:14:45.000,211,11049001,-795,0,1722291284,12626.546483239996,154.85733171000174,54414.00445080001 2024-07-29,22:14:46.000,211,11049001,-795,0,1722291285,12626.58016479,154.85028258000239,54414.06034776 2024-07-29,22:14:47.000,211,11048986,-795,0,1722291286,12626.51280168999,154.87142997000046,54414.032399280004 2024-07-29,22:14:48.000,211,11049017,-795,0,1722291287,12626.49259275999,154.88552822999918,54414.09528336001 2024-07-29,22:14:49.000,211,11049006,-795,0,1722291288,12626.47912014,154.8150369299983,54414.15816744 2024-07-29,22:14:50.000,211,11049021,-795,0,1722291289,12626.45217489999,154.77274215000216,54414.15816744 2024-07-29,22:14:51.000,211,11049037,-795,0,1722291290,12626.43870228,154.7022508500013,54414.24201288001 2024-07-29,22:14:52.000,211,11048988,-795,0,1722291291,12626.405020729995,154.64585780999914,54414.13021896 2024-07-29,22:14:53.000,211,11048982,-795,0,1722291292,12626.324185009995,154.5542191200002,54414.19310304001 2024-07-29,22:14:54.000,211,11049030,-795,0,1722291293,12626.37133917999,154.43438391000382,54414.25598712 2024-07-29,22:14:55.000,211,11049025,-795,0,1722291294,12626.243349289995,154.32159782999952,54414.23502576 2024-07-29,22:14:56.000,211,11049039,-795,0,1722291295,12626.19619512,154.2440573999993,54414.15816744 2024-07-29,22:14:57.000,211,11049028,-795,0,1722291296,12626.135568329999,154.1594678399997,54414.02541216001 2024-07-29,22:14:58.000,211,11048974,-795,0,1722291297,12626.155777259999,154.00438697999925,54413.80881144001 2024-07-29,22:14:59.000,211,11048989,-795,0,1722291298,12626.202931429994,153.98323959000118,54414.11624472 2024-07-29,22:15:00.000,211,11048997,-795,0,1722291299,12626.263558219995,153.92684654999903,54414.13021896 2024-07-29,22:15:01.000,211,11048997,-795,0,1722291300,12626.22987666999,153.8775026400035,54413.99746368001 2024-07-29,22:15:02.000,211,11048993,-795,0,1722291301,12626.344393939995,153.82815873000072,54413.983489440005 2024-07-29,22:15:03.000,211,11049024,-795,0,1722291302,12626.47912014,153.82110960000136,54414.04637352001 2024-07-29,22:15:04.000,211,11048994,-795,0,1722291303,12626.62058265,153.8634043800048,54414.032399280004 2024-07-29,22:15:05.000,211,11049002,-795,0,1722291304,12626.654264199991,153.9127482900003,54413.815798560005 2024-07-29,22:15:06.000,211,11049011,-795,0,1722291305,12626.836144569992,153.94799394000438,54413.90663112001 2024-07-29,22:15:07.000,211,11048968,-795,0,1722291306,12626.964134460002,154.03258350000397,54413.91361824 2024-07-29,22:15:08.000,211,11049030,-795,0,1722291307,12627.146014829988,154.10307480000483,54413.97650232001 2024-07-29,22:15:09.000,211,11049009,-795,0,1722291308,12627.280741029994,154.1594678399997,54414.08829624 2024-07-29,22:15:10.000,211,11049006,-795,0,1722291309,12627.3952583,154.19471349000378,54414.08829624 2024-07-29,22:15:11.000,211,11048996,-795,0,1722291310,12627.41546723,154.23700826999993,54414.06733488 2024-07-29,22:15:12.000,211,11049042,-795,0,1722291311,12627.47609402,154.27930305000336,54414.0393864 2024-07-29,22:15:13.000,211,11048990,-795,0,1722291312,12627.50977556999,154.32159782999952,54414.07432200001 2024-07-29,22:15:14.000,211,11049002,-795,0,1722291313,12627.563666049995,154.27930305000336,54414.01143792 2024-07-29,22:15:15.000,211,11048995,-795,0,1722291314,12627.583874979995,154.272253920004,54414.15816744 2024-07-29,22:15:16.000,211,11048995,-795,0,1722291315,12627.543457119995,154.272253920004,54414.13021896 2024-07-29,22:15:17.000,211,11048979,-795,0,1722291316,12627.523248189995,154.22995914000057,54414.20707728 2024-07-29,22:15:18.000,211,11049023,-795,0,1722291317,12627.44914877999,154.20176262000314,54414.19310304001 2024-07-29,22:15:19.000,211,11048985,-795,0,1722291318,12627.354840439999,154.145369580001,54414.25598712 2024-07-29,22:15:20.000,211,11049005,-795,0,1722291319,12627.253795789999,154.08897653999884,54414.25598712 2024-07-29,22:15:21.000,211,11049009,-795,0,1722291320,12627.213377929998,154.04668176000268,54414.3538068 2024-07-29,22:15:22.000,211,11049037,-795,0,1722291321,12627.065179110003,154.01848523999797,54414.24201288001 2024-07-29,22:15:23.000,211,11048985,-795,0,1722291322,12626.937189219992,153.95504307000374,54414.27694848 2024-07-29,22:15:24.000,211,11048999,-795,0,1722291323,12626.903507670002,153.9127482900003,54414.34681968 2024-07-29,22:15:25.000,211,11048986,-795,0,1722291324,12626.815935639992,153.85635524999816,54414.36079392001 2024-07-29,22:15:26.000,211,11049033,-795,0,1722291325,12626.728363609996,153.84225698999944,54414.36079392001 2024-07-29,22:15:27.000,211,11049056,-795,0,1722291326,12626.667736819996,153.82110960000136,54414.33284544001 2024-07-29,22:15:28.000,211,11049010,-795,0,1722291327,12626.526274309996,153.87045351000415,54414.200090160004 2024-07-29,22:15:29.000,211,11049006,-795,0,1722291328,12626.47912014,153.87045351000415,54414.200090160004 2024-07-29,22:15:30.000,211,11049001,-795,0,1722291329,12626.49259275999,153.8775026400035,54414.25598712 2024-07-29,22:15:31.000,211,11049004,-795,0,1722291330,12626.465647519995,153.94799394000438,54414.29092272001 2024-07-29,22:15:32.000,211,11049010,-795,0,1722291331,12626.49932907,153.9973378499999,54414.269961360005 2024-07-29,22:15:33.000,211,11049023,-795,0,1722291332,12626.55995586,154.01848523999797,54414.1791288 2024-07-29,22:15:34.000,211,11049007,-795,0,1722291333,12626.640791580001,154.08897653999884,54414.23502576 2024-07-29,22:15:35.000,211,11049034,-795,0,1722291334,12626.714890989992,154.0960256699982,54414.22803864 2024-07-29,22:15:36.000,211,11049035,-795,0,1722291335,12626.748572539997,154.19471349000378,54414.21406440001 2024-07-29,22:15:37.000,211,11049026,-795,0,1722291336,12626.755308849992,154.18061522999778,54414.06733488 2024-07-29,22:15:38.000,211,11049057,-795,0,1722291337,12626.937189219992,154.25110652999865,54414.1791288 2024-07-29,22:15:39.000,211,11049030,-795,0,1722291338,12626.896771359992,154.2440573999993,54414.102270480005 2024-07-29,22:15:40.000,211,11049030,-795,0,1722291339,12627.011288629998,154.29340131000208,54414.23502576 2024-07-29,22:15:41.000,211,11049063,-795,0,1722291340,12626.937189219992,154.272253920004,54414.06733488 2024-07-29,22:15:42.000,211,11049018,-795,0,1722291341,12627.112333279998,154.258155659998,54414.16515456001 2024-07-29,22:15:43.000,211,11049055,-795,0,1722291342,12627.098860659993,154.21586088000186,54414.25598712 2024-07-29,22:15:44.000,211,11049010,-795,0,1722291343,12627.051706489998,154.20176262000314,54414.15816744 2024-07-29,22:15:45.000,211,11049064,-795,0,1722291344,12627.038233869993,154.13127132000227,54414.200090160004 2024-07-29,22:15:46.000,211,11049011,-795,0,1722291345,12627.031497559998,154.0960256699982,54414.1092576 2024-07-29,22:15:47.000,211,11049005,-795,0,1722291346,12626.977607079993,154.08897653999884,54414.13021896 2024-07-29,22:15:48.000,211,11049009,-795,0,1722291347,12626.991079699997,153.94799394000438,54414.20707728 2024-07-29,22:15:49.000,211,11049024,-795,0,1722291348,12626.991079699997,153.89160090000223,54414.269961360005 2024-07-29,22:15:50.000,211,11049046,-795,0,1722291349,12626.896771359992,153.87045351000415,54414.14419320001 2024-07-29,22:15:51.000,211,11048990,-795,0,1722291350,12626.822671950002,153.78586395000457,54414.08829624 2024-07-29,22:15:52.000,211,11049037,-795,0,1722291351,12626.788990399997,153.74356917000114,54413.94855384 2024-07-29,22:15:53.000,211,11049064,-795,0,1722291352,12626.775517779992,153.65897961000155,54413.983489440005 2024-07-29,22:15:54.000,211,11049028,-795,0,1722291353,12626.795726709992,153.61668482999812,54414.04637352001 2024-07-29,22:15:55.000,211,11049002,-795,0,1722291354,12626.755308849992,153.6025865699994,54414.09528336001 2024-07-29,22:15:56.000,211,11049019,-795,0,1722291355,12626.755308849992,153.58143918000133,54414.09528336001 2024-07-29,22:15:57.000,211,11049014,-795,0,1722291356,12626.748572539997,153.57439005000197,54414.06034776 2024-07-29,22:15:58.000,211,11049040,-795,0,1722291357,12626.721627300001,153.57439005000197,54413.99746368001 2024-07-29,22:15:59.000,211,11048956,-795,0,1722291358,12626.661000510001,153.63078309000412,54413.90663112001 2024-07-29,22:16:00.000,211,11049020,-795,0,1722291359,12626.735099919992,153.63783222000347,54413.89265688 2024-07-29,22:16:01.000,211,11049064,-795,0,1722291360,12626.701418370001,153.63783222000347,54413.94156672 2024-07-29,22:16:02.000,211,11049047,-795,0,1722291361,12626.667736819996,153.68012699999963,54413.80881144001 2024-07-29,22:16:03.000,211,11049003,-795,0,1722291362,12626.674473129991,153.6519304800022,54413.74592736 2024-07-29,22:16:04.000,211,11049034,-795,0,1722291363,12626.701418370001,153.69422525999835,54413.96252808 2024-07-29,22:16:05.000,211,11048991,-795,0,1722291364,12626.768781469997,153.6519304800022,54413.97650232001 2024-07-29,22:16:06.000,211,11049059,-795,0,1722291365,12626.728363609996,153.687176129999,54413.87868264001 2024-07-29,22:16:07.000,211,11049022,-795,0,1722291366,12626.694682059991,153.63783222000347,54413.82278568 2024-07-29,22:16:08.000,211,11049053,-795,0,1722291367,12626.741836230001,153.64488135000283,54413.78785008001 2024-07-29,22:16:09.000,211,11049028,-795,0,1722291368,12626.822671950002,153.59553744000004,54413.85073416 2024-07-29,22:16:10.000,211,11049005,-795,0,1722291369,12626.775517779992,153.57439005000197,54413.83675992001 2024-07-29,22:16:11.000,211,11049006,-795,0,1722291370,12626.836144569992,153.5391443999979,54413.82977280001 2024-07-29,22:16:12.000,211,11049052,-795,0,1722291371,12626.755308849992,153.49684962000174,54413.85073416 2024-07-29,22:16:13.000,211,11048995,-795,0,1722291372,12626.775517779992,153.44750570999895,54413.82977280001 2024-07-29,22:16:14.000,211,11049024,-795,0,1722291373,12626.815935639992,153.43340745000023,54413.95554096001 2024-07-29,22:16:15.000,211,11049035,-795,0,1722291374,12626.842880880002,153.35586702,54413.885669760006 2024-07-29,22:16:16.000,211,11049010,-795,0,1722291375,12626.802463020002,153.33471963000193,54413.85772128001 2024-07-29,22:16:17.000,211,11049034,-795,0,1722291376,12626.768781469997,153.2571792000017,54413.724966 2024-07-29,22:16:18.000,211,11048978,-795,0,1722291377,12626.788990399997,153.22898268000426,54413.80182432 2024-07-29,22:16:19.000,211,11049043,-795,0,1722291378,12626.809199329997,153.1584913800034,54413.85772128001 2024-07-29,22:16:20.000,211,11049022,-795,0,1722291379,12626.836144569992,153.1091474700006,54413.983489440005 2024-07-29,22:16:21.000,211,11049028,-795,0,1722291380,12626.836144569992,153.05980355999782,54413.899644 2024-07-29,22:16:22.000,211,11049037,-795,0,1722291381,12626.863089810002,153.01750878000166,54413.864708400004 2024-07-29,22:16:23.000,211,11048983,-795,0,1722291382,12626.950661839997,152.93291922000208,54413.90663112001 2024-07-29,22:16:24.000,211,11049049,-795,0,1722291383,12626.937189219992,152.93996835000144,54413.90663112001 2024-07-29,22:16:25.000,211,11049019,-795,0,1722291384,12627.011288629998,152.90472270000464,54413.934579600005 2024-07-29,22:16:26.000,211,11049051,-795,0,1722291385,12627.038233869993,152.87652617999993,54413.83675992001 2024-07-29,22:16:27.000,211,11049099,-795,0,1722291386,12627.078651729993,152.92587009000272,54413.80881144001 2024-07-29,22:16:28.000,211,11049019,-795,0,1722291387,12627.233586859998,152.89062443999865,54413.92759248001 2024-07-29,22:16:29.000,211,11048998,-795,0,1722291388,12627.307686269989,152.92587009000272,54413.9695152 2024-07-29,22:16:30.000,211,11049002,-795,0,1722291389,12627.361576749994,153.00341052000294,54413.934579600005 2024-07-29,22:16:31.000,211,11049053,-795,0,1722291390,12627.41546723,153.03865616999974,54413.885669760006 2024-07-29,22:16:32.000,211,11049006,-795,0,1722291391,12627.442412469994,153.20078615999955,54413.82977280001 2024-07-29,22:16:33.000,211,11049012,-795,0,1722291392,12627.563666049995,153.2219335500049,54413.78785008001 2024-07-29,22:16:34.000,211,11049031,-795,0,1722291393,12627.63102914999,153.31357224000385,54413.92060536 2024-07-29,22:16:35.000,211,11048975,-795,0,1722291394,12627.664710699995,153.43340745000023,54413.934579600005 2024-07-29,22:16:36.000,211,11049005,-795,0,1722291395,12627.69839225,153.53209526999854,54413.99746368001 2024-07-29,22:16:37.000,211,11049035,-795,0,1722291396,12627.785964279996,153.61668482999812,54413.97650232001 2024-07-29,22:16:38.000,211,11049004,-795,0,1722291397,12627.846591069996,153.62373396000476,54414.07432200001 2024-07-29,22:16:39.000,211,11048997,-795,0,1722291398,12627.806173209996,153.6025865699994,54414.09528336001 2024-07-29,22:16:40.000,211,11049042,-795,0,1722291399,12627.75901904,153.64488135000283,54414.12323184001 2024-07-29,22:16:41.000,211,11048989,-795,0,1722291400,12627.772491659991,153.61668482999812,54414.221051520006 2024-07-29,22:16:42.000,211,11049015,-795,0,1722291401,12627.684919629995,153.59553744000004,54414.13021896 2024-07-29,22:16:43.000,211,11049051,-795,0,1722291402,12627.63102914999,153.56029179000325,54414.221051520006 2024-07-29,22:16:44.000,211,11048985,-795,0,1722291403,12627.63102914999,153.5038987500011,54414.32585832 2024-07-29,22:16:45.000,211,11049012,-795,0,1722291404,12627.61755653,153.43340745000023,54414.22803864 2024-07-29,22:16:46.000,211,11049077,-795,0,1722291405,12627.583874979995,153.41226006000215,54414.29790984 2024-07-29,22:16:47.000,211,11049009,-795,0,1722291406,12627.55692974,153.39111267000408,54414.221051520006 2024-07-29,22:16:48.000,211,11049048,-795,0,1722291407,12627.48956663999,153.3417687600013,54414.249 2024-07-29,22:16:49.000,211,11048970,-795,0,1722291408,12627.45588509,153.29947397999786,54414.1791288 2024-07-29,22:16:50.000,211,11049021,-795,0,1722291409,12627.46935770999,153.2219335500049,54414.22803864 2024-07-29,22:16:51.000,211,11048992,-795,0,1722291410,12627.307686269989,153.23603181000362,54413.94855384 2024-07-29,22:16:52.000,211,11049002,-795,0,1722291411,12627.43567616,153.2078352899989,54414.20707728 2024-07-29,22:16:53.000,211,11049006,-795,0,1722291412,12627.401994609994,153.18668790000083,54414.32585832 2024-07-29,22:16:54.000,211,11049036,-795,0,1722291413,12627.40873091999,153.1584913800034,54414.26297424001 2024-07-29,22:16:55.000,211,11049007,-795,0,1722291414,12627.321158889994,153.15144225000404,54414.20707728 2024-07-29,22:16:56.000,211,11049058,-795,0,1722291415,12627.206641619989,153.10209834000125,54414.053360640006 2024-07-29,22:16:57.000,211,11048999,-795,0,1722291416,12627.220114239994,153.0950492100019,54414.12323184001 2024-07-29,22:16:58.000,211,11048980,-795,0,1722291417,12627.220114239994,153.03160704000038,54414.13720608 2024-07-29,22:16:59.000,211,11049033,-795,0,1722291418,12627.226850549989,152.95406661000015,54414.151180320005 2024-07-29,22:17:00.000,211,11048998,-795,0,1722291419,12627.078651729993,152.90472270000464,54414.08829624 2024-07-29,22:17:01.000,211,11049006,-795,0,1722291420,12627.193168999998,152.8271822700044,54414.12323184001 2024-07-29,22:17:02.000,211,11048980,-795,0,1722291421,12627.179696379993,152.75669097000355,54414.09528336001 2024-07-29,22:17:03.000,211,11049017,-795,0,1722291422,12627.226850549989,152.65800314999797,54414.09528336001 2024-07-29,22:17:04.000,211,11049008,-795,0,1722291423,12627.132542209998,152.60865924000245,54414.12323184001 2024-07-29,22:17:05.000,211,11049009,-795,0,1722291424,12627.152751139998,152.5170205500035,54414.13720608 2024-07-29,22:17:06.000,211,11048954,-795,0,1722291425,12627.112333279998,152.46767664000072,54413.9695152 2024-07-29,22:17:07.000,211,11049037,-795,0,1722291426,12627.119069589993,152.43243099000392,54414.01143792 2024-07-29,22:17:08.000,211,11049001,-795,0,1722291427,12627.125805899988,152.3901362100005,54414.17214168001 2024-07-29,22:17:09.000,211,11049046,-795,0,1722291428,12627.105596969988,152.33374316999834,54414.1791288 2024-07-29,22:17:10.000,211,11048984,-795,0,1722291429,12627.105596969988,152.27735013000347,54414.151180320005 2024-07-29,22:17:11.000,211,11048947,-795,0,1722291430,12627.085388039988,152.3548905600037,54414.1092576 2024-07-29,22:17:12.000,211,11049034,-795,0,1722291431,12627.071915419998,152.38308708000113,54414.032399280004 2024-07-29,22:17:13.000,211,11048961,-795,0,1722291432,12627.092124349998,152.39718533999985,54414.08829624 2024-07-29,22:17:14.000,211,11048967,-795,0,1722291433,12627.139278519993,152.4042344699992,54414.22803864 2024-07-29,22:17:15.000,211,11048993,-795,0,1722291434,12627.132542209998,152.47472577000008,54414.27694848 2024-07-29,22:17:16.000,211,11049003,-795,0,1722291435,12627.098860659993,152.5522662000003,54414.249 2024-07-29,22:17:17.000,211,11049011,-795,0,1722291436,12627.139278519993,152.6157083700018,54414.24201288001 2024-07-29,22:17:18.000,211,11049042,-795,0,1722291437,12627.152751139998,152.65800314999797,54414.3538068 2024-07-29,22:17:19.000,211,11048967,-795,0,1722291438,12627.152751139998,152.70734706000076,54414.318871200005 2024-07-29,22:17:20.000,211,11049050,-795,0,1722291439,12627.139278519993,152.77783836000162,54414.367781040004 2024-07-29,22:17:21.000,211,11049024,-795,0,1722291440,12627.132542209998,152.8483296600025,54414.33284544001 2024-07-29,22:17:22.000,211,11049002,-795,0,1722291441,12627.044970180003,152.8624279200012,54414.24201288001 2024-07-29,22:17:23.000,211,11048997,-795,0,1722291442,12627.078651729993,152.85537879000185,54414.22803864 2024-07-29,22:17:24.000,211,11048973,-795,0,1722291443,12627.078651729993,152.85537879000185,54414.33284544001 2024-07-29,22:17:25.000,211,11049021,-795,0,1722291444,12627.051706489998,152.84128053000313,54414.25598712 2024-07-29,22:17:26.000,211,11049000,-795,0,1722291445,12627.011288629998,152.84128053000313,54414.221051520006 2024-07-29,22:17:27.000,211,11048995,-795,0,1722291446,12626.896771359992,152.897673569998,54414.01842504 2024-07-29,22:17:28.000,211,11048991,-795,0,1722291447,12626.883298740002,152.98931226000423,54414.04637352001 2024-07-29,22:17:29.000,211,11048989,-795,0,1722291448,12626.970870769997,153.08095095000317,54414.12323184001 2024-07-29,22:17:30.000,211,11049006,-795,0,1722291449,12627.051706489998,153.03160704000038,54414.14419320001 2024-07-29,22:17:31.000,211,11048997,-795,0,1722291450,12627.105596969988,152.98931226000423,54414.18611592 2024-07-29,22:17:32.000,211,11049002,-795,0,1722291451,12627.132542209998,152.92587009000272,54414.200090160004 2024-07-29,22:17:33.000,211,11049028,-795,0,1722291452,12627.213377929998,152.90472270000464,54414.2839356 2024-07-29,22:17:34.000,211,11049018,-795,0,1722291453,12627.226850549989,152.8271822700044,54414.30489696 2024-07-29,22:17:35.000,211,11048982,-795,0,1722291454,12627.300949959994,152.75669097000355,54414.26297424001 2024-07-29,22:17:36.000,211,11049039,-795,0,1722291455,12627.287477339989,152.7496418400042,54414.221051520006 2024-07-29,22:17:37.000,211,11049065,-795,0,1722291456,12627.280741029994,152.72849444999883,54414.18611592 2024-07-29,22:17:38.000,211,11048978,-795,0,1722291457,12627.300949959994,152.67210141000396,54414.200090160004 2024-07-29,22:17:39.000,211,11049026,-795,0,1722291458,12627.354840439999,152.69324880000204,54414.32585832 2024-07-29,22:17:40.000,211,11049074,-795,0,1722291459,12627.36831305999,152.64390488999925,54414.423678 2024-07-29,22:17:41.000,211,11049004,-795,0,1722291460,12627.307686269989,152.65800314999797,54414.22803864 2024-07-29,22:17:42.000,211,11048994,-795,0,1722291461,12627.354840439999,152.6650522800046,54414.19310304001 2024-07-29,22:17:43.000,211,11048997,-795,0,1722291462,12627.40873091999,152.6650522800046,54414.37476816 2024-07-29,22:17:44.000,211,11049048,-795,0,1722291463,12627.401994609994,152.64390488999925,54414.36079392001 2024-07-29,22:17:45.000,211,11049013,-795,0,1722291464,12627.462621399995,152.69324880000204,54414.29790984 2024-07-29,22:17:46.000,211,11049013,-795,0,1722291465,12627.51651188,152.67915054000332,54414.33983256001 2024-07-29,22:17:47.000,211,11048998,-795,0,1722291466,12627.50977556999,152.71439619000012,54414.33983256001 2024-07-29,22:17:48.000,211,11049038,-795,0,1722291467,12627.61755653,152.70734706000076,54414.43066512001 2024-07-29,22:17:49.000,211,11048944,-795,0,1722291468,12627.71186486999,152.70734706000076,54414.47957496001 2024-07-29,22:17:50.000,211,11049047,-795,0,1722291469,12627.77922797,152.69324880000204,54414.437652240005 2024-07-29,22:17:51.000,211,11049025,-795,0,1722291470,12627.75901904,152.67210141000396,54414.388742400006 2024-07-29,22:17:52.000,211,11049037,-795,0,1722291471,12627.7994369,152.6368557599999,54414.38175528001 2024-07-29,22:17:53.000,211,11048945,-795,0,1722291472,12627.846591069996,152.6509540199986,54414.41669088 2024-07-29,22:17:54.000,211,11048934,-795,0,1722291473,12627.83985476,152.58046271999774,54414.32585832 2024-07-29,22:17:55.000,211,11049032,-795,0,1722291474,12627.961108340001,152.57341358999838,54414.46560072 2024-07-29,22:17:56.000,211,11048978,-795,0,1722291475,12627.954372029992,152.54521707000094,54414.4935492 2024-07-29,22:17:57.000,211,11048991,-795,0,1722291476,12628.008262509997,152.5029222900048,54414.54944616001 2024-07-29,22:17:58.000,211,11049056,-795,0,1722291477,12627.988053579997,152.47472577000008,54414.50053632001 2024-07-29,22:17:59.000,211,11048994,-795,0,1722291478,12628.048680369997,152.39718533999985,54414.5634204 2024-07-29,22:18:00.000,211,11048987,-795,0,1722291479,12628.055416679992,152.4042344699992,54414.57739464001 2024-07-29,22:18:01.000,211,11049044,-795,0,1722291480,12627.967844649997,152.41128359999857,54414.22803864 2024-07-29,22:18:02.000,211,11049038,-795,0,1722291481,12628.055416679992,152.33374316999834,54414.437652240005 2024-07-29,22:18:03.000,211,11049008,-795,0,1722291482,12628.095834539992,152.33374316999834,54414.50752344001 2024-07-29,22:18:04.000,211,11049008,-795,0,1722291483,12628.156461329992,152.32669403999898,54414.57739464001 2024-07-29,22:18:05.000,211,11048956,-795,0,1722291484,12628.223824430002,152.3055466500009,54414.64027872 2024-07-29,22:18:06.000,211,11048980,-795,0,1722291485,12628.324869079988,152.2914483900022,54414.61233024 2024-07-29,22:18:07.000,211,11049050,-795,0,1722291486,12628.297923839993,152.2703010000041,54414.52848480001 2024-07-29,22:18:08.000,211,11049019,-795,0,1722291487,12628.358550629993,152.25620273999812,54414.58438176 2024-07-29,22:18:09.000,211,11049059,-795,0,1722291488,12628.378759559993,152.26325187000475,54414.51451056 2024-07-29,22:18:10.000,211,11048997,-795,0,1722291489,12628.473067899999,152.2703010000041,54414.6332916 2024-07-29,22:18:11.000,211,11048965,-795,0,1722291490,12628.533694689999,152.24915360999876,54414.58438176 2024-07-29,22:18:12.000,211,11049047,-795,0,1722291491,12628.621266719994,152.2421044799994,54414.66124008 2024-07-29,22:18:13.000,211,11049013,-795,0,1722291492,12628.702102439995,152.21390796000196,54414.64027872 2024-07-29,22:18:14.000,211,11049026,-795,0,1722291493,12628.803147089995,152.2068588300026,54414.73111128 2024-07-29,22:18:15.000,211,11049015,-795,0,1722291494,12628.85703757,152.1786623099979,54414.703162800004 2024-07-29,22:18:16.000,211,11048981,-795,0,1722291495,12628.91766436,152.25620273999812,54414.654252960005 2024-07-29,22:18:17.000,211,11049014,-795,0,1722291496,12628.97155483999,152.19980970000324,54414.51451056 2024-07-29,22:18:18.000,211,11049016,-795,0,1722291497,12629.119753660001,152.22800622000068,54414.57040752 2024-07-29,22:18:19.000,211,11049015,-795,0,1722291498,12629.247743549997,152.23505535000004,54414.61233024 2024-07-29,22:18:20.000,211,11049004,-795,0,1722291499,12629.375733439992,152.2421044799994,54414.78002112 2024-07-29,22:18:21.000,211,11049033,-795,0,1722291500,12629.463305470003,152.23505535000004,54414.76604688001 2024-07-29,22:18:22.000,211,11049019,-795,0,1722291501,12629.564350119988,152.24915360999876,54414.821943840005 2024-07-29,22:18:23.000,211,11049072,-795,0,1722291502,12629.678867389994,152.27735013000347,54414.821943840005 2024-07-29,22:18:24.000,211,11049009,-795,0,1722291503,12629.692340009999,152.31259578000027,54414.84290520001 2024-07-29,22:18:25.000,211,11049006,-795,0,1722291504,12629.779912039994,152.3407922999977,54414.90578928 2024-07-29,22:18:26.000,211,11049006,-795,0,1722291505,12629.78664834999,152.34784143000434,54414.80098248 2024-07-29,22:18:27.000,211,11048989,-795,0,1722291506,12629.840538829994,152.4042344699992,54414.92675064 2024-07-29,22:18:28.000,211,11048994,-795,0,1722291507,12629.92811085999,152.48177489999944,54415.04553168 2024-07-29,22:18:29.000,211,11048988,-795,0,1722291508,12630.002210269995,152.52406968000287,54415.108415760005 2024-07-29,22:18:30.000,211,11049027,-795,0,1722291509,12629.98873764999,152.57341358999838,54415.10142864001 2024-07-29,22:18:31.000,211,11049033,-795,0,1722291510,12630.062837059995,152.58046271999774,54415.13636424 2024-07-29,22:18:32.000,211,11049046,-795,0,1722291511,12630.00894657999,152.68619967000268,54415.14335136 2024-07-29,22:18:33.000,211,11048995,-795,0,1722291512,12630.022419199995,152.68619967000268,54415.11540288 2024-07-29,22:18:34.000,211,11049012,-795,0,1722291513,12630.02915550999,152.7002979300014,54415.28309376 2024-07-29,22:18:35.000,211,11048985,-795,0,1722291514,12630.01568289,152.7989857499997,54415.28309376 2024-07-29,22:18:36.000,211,11049029,-795,0,1722291515,12629.99547396,152.8835753099993,54415.276106640005 2024-07-29,22:18:37.000,211,11048991,-795,0,1722291516,12629.982001339995,152.89062443999865,54415.325016480005 2024-07-29,22:18:38.000,211,11049020,-795,0,1722291517,12629.982001339995,152.911771830004,54415.4018748 2024-07-29,22:18:39.000,211,11048963,-795,0,1722291518,12630.01568289,152.87652617999993,54415.38091344 2024-07-29,22:18:40.000,211,11049096,-795,0,1722291519,12629.961792409995,152.87652617999993,54415.34597784001 2024-07-29,22:18:41.000,211,11048980,-795,0,1722291520,12629.99547396,152.897673569998,54415.2621324 2024-07-29,22:18:42.000,211,11048965,-795,0,1722291521,12629.99547396,152.8624279200012,54415.276106640005 2024-07-29,22:18:43.000,211,11048959,-795,0,1722291522,12630.022419199995,152.84128053000313,54415.276106640005 2024-07-29,22:18:44.000,211,11049016,-795,0,1722291523,12630.062837059995,152.8483296600025,54415.38091344 2024-07-29,22:18:45.000,211,11049003,-795,0,1722291524,12630.1571454,152.78488749000098,54415.45777176 2024-07-29,22:18:46.000,211,11049026,-795,0,1722291525,12630.17061801999,152.77078923000226,54415.43681040001 2024-07-29,22:18:47.000,211,11048973,-795,0,1722291526,12630.21777219,152.7355435799982,54415.325016480005 2024-07-29,22:18:48.000,211,11049010,-795,0,1722291527,12630.211035879991,152.70734706000076,54415.227196800006 2024-07-29,22:18:49.000,211,11049006,-795,0,1722291528,12630.298607910001,152.7002979300014,54415.325016480005 2024-07-29,22:18:50.000,211,11048998,-795,0,1722291529,12630.339025770001,152.6509540199986,54415.38790056001 2024-07-29,22:18:51.000,211,11049011,-795,0,1722291530,12630.386179939997,152.6368557599999,54415.35995208 2024-07-29,22:18:52.000,211,11049006,-795,0,1722291531,12630.372707319992,152.6368557599999,54415.38091344 2024-07-29,22:18:53.000,211,11048977,-795,0,1722291532,12630.426597799997,152.6368557599999,54415.40886192 2024-07-29,22:18:54.000,211,11048996,-795,0,1722291533,12630.480488280002,152.58751185000438,54415.49969448 2024-07-29,22:18:55.000,211,11048966,-795,0,1722291534,12630.480488280002,152.54521707000094,54415.45777176 2024-07-29,22:18:56.000,211,11048974,-795,0,1722291535,12630.453543039992,152.55931532999966,54415.47873312 2024-07-29,22:18:57.000,211,11048954,-795,0,1722291536,12630.399652560001,152.6016101100031,54415.42283616 2024-07-29,22:18:58.000,211,11048981,-795,0,1722291537,12630.365971009996,152.52406968000287,54415.48572024001 2024-07-29,22:18:59.000,211,11048955,-795,0,1722291538,12630.359234700001,152.53816794000159,54415.46475888001 2024-07-29,22:19:00.000,211,11049007,-795,0,1722291539,12630.406388869997,152.53816794000159,54415.60450128001 2024-07-29,22:19:01.000,211,11048958,-795,0,1722291540,12630.379443630001,152.53816794000159,54415.611488400005 2024-07-29,22:19:02.000,211,11049035,-795,0,1722291541,12630.332289459991,152.5029222900048,54415.38790056001 2024-07-29,22:19:03.000,211,11048966,-795,0,1722291542,12630.386179939997,152.53816794000159,54415.492707360005 2024-07-29,22:19:04.000,211,11049004,-795,0,1722291543,12630.372707319992,152.58751185000438,54415.5765528 2024-07-29,22:19:05.000,211,11049025,-795,0,1722291544,12630.399652560001,152.62275750000117,54415.56956568 2024-07-29,22:19:06.000,211,11049030,-795,0,1722291545,12630.352498389992,152.62275750000117,54415.42283616 2024-07-29,22:19:07.000,211,11049009,-795,0,1722291546,12630.332289459991,152.68619967000268,54415.49969448 2024-07-29,22:19:08.000,211,11048971,-795,0,1722291547,12630.372707319992,152.72144531999948,54415.63943688 2024-07-29,22:19:09.000,211,11048966,-795,0,1722291548,12630.318816840001,152.7989857499997,54415.53463008001 2024-07-29,22:19:10.000,211,11048998,-795,0,1722291549,12630.244717429996,152.8624279200012,54415.52065584 2024-07-29,22:19:11.000,211,11048986,-795,0,1722291550,12630.13693647,152.98931226000423,54415.38091344 2024-07-29,22:19:12.000,211,11048999,-795,0,1722291551,12630.13020015999,153.14439312000468,54415.35296496 2024-07-29,22:19:13.000,211,11048987,-795,0,1722291552,12630.23798112,153.2571792000017,54415.373926320004 2024-07-29,22:19:14.000,211,11049030,-795,0,1722291553,12630.406388869997,153.2078352899989,54415.58353992001 2024-07-29,22:19:15.000,211,11048986,-795,0,1722291554,12630.480488280002,153.2219335500049,54415.61847552 2024-07-29,22:19:16.000,211,11049038,-795,0,1722291555,12630.473751969992,153.17963877000147,54415.60450128001 2024-07-29,22:19:17.000,211,11048995,-795,0,1722291556,12630.487224589997,153.14439312000468,54415.660398240005 2024-07-29,22:19:18.000,211,11048993,-795,0,1722291557,12630.500697210002,153.05980355999782,54415.7162952 2024-07-29,22:19:19.000,211,11048937,-795,0,1722291558,12630.493960899992,153.10209834000125,54415.70232096001 2024-07-29,22:19:20.000,211,11049029,-795,0,1722291559,12630.473751969992,153.03865616999974,54415.709308080004 2024-07-29,22:19:21.000,211,11048986,-795,0,1722291560,12630.473751969992,153.01750878000166,54415.65341112001 2024-07-29,22:19:22.000,211,11049012,-795,0,1722291561,12630.480488280002,152.96816486999887,54415.611488400005 2024-07-29,22:19:23.000,211,11048976,-795,0,1722291562,12630.467015659997,152.9470174800008,54415.56956568 2024-07-29,22:19:24.000,211,11048955,-795,0,1722291563,12630.480488280002,152.89062443999865,54415.73725656 2024-07-29,22:19:25.000,211,11049000,-795,0,1722291564,12630.473751969992,152.86947705000057,54415.72328232001 2024-07-29,22:19:26.000,211,11049024,-795,0,1722291565,12630.561324000002,152.7989857499997,54415.730269440006 2024-07-29,22:19:27.000,211,11048984,-795,0,1722291566,12630.480488280002,152.7496418400042,54415.63943688 2024-07-29,22:19:28.000,211,11048940,-795,0,1722291567,12630.507433519997,152.7637401000029,54415.67437248001 2024-07-29,22:19:29.000,211,11048998,-795,0,1722291568,12630.520906140002,152.75669097000355,54415.646424 2024-07-29,22:19:30.000,211,11049029,-795,0,1722291569,12630.534378759992,152.71439619000012,54415.68834672 2024-07-29,22:19:31.000,211,11049034,-795,0,1722291570,12630.487224589997,152.72849444999883,54415.68834672 2024-07-29,22:19:32.000,211,11049000,-795,0,1722291571,12630.480488280002,152.67915054000332,54415.660398240005 2024-07-29,22:19:33.000,211,11049022,-795,0,1722291572,12630.446806729997,152.69324880000204,54415.66738536 2024-07-29,22:19:34.000,211,11049023,-795,0,1722291573,12630.507433519997,152.59456098000373,54415.81411488 2024-07-29,22:19:35.000,211,11048944,-795,0,1722291574,12630.446806729997,152.62980663000053,54415.75123080001 2024-07-29,22:19:36.000,211,11049002,-795,0,1722291575,12630.433334109992,152.6157083700018,54415.72328232001 2024-07-29,22:19:37.000,211,11049030,-795,0,1722291576,12630.413125179992,152.62275750000117,54415.7162952 2024-07-29,22:19:38.000,211,11048991,-795,0,1722291577,12630.419861490001,152.53816794000159,54415.72328232001 2024-07-29,22:19:39.000,211,11049007,-795,0,1722291578,12630.433334109992,152.5522662000003,54415.86302472 2024-07-29,22:19:40.000,211,11049006,-795,0,1722291579,12630.419861490001,152.54521707000094,54415.86302472 2024-07-29,22:19:41.000,211,11048992,-795,0,1722291580,12630.352498389992,152.56636445999902,54415.84905048001 2024-07-29,22:19:42.000,211,11048992,-795,0,1722291581,12630.325553149996,152.53111881000223,54415.79315352 2024-07-29,22:19:43.000,211,11048973,-795,0,1722291582,12630.332289459991,152.5029222900048,54415.82110200001 2024-07-29,22:19:44.000,211,11048978,-795,0,1722291583,12630.318816840001,152.49587315999815,54415.84905048001 2024-07-29,22:19:45.000,211,11048974,-795,0,1722291584,12630.23798112,152.48177489999944,54415.84206336001 2024-07-29,22:19:46.000,211,11049020,-795,0,1722291585,12630.211035879991,152.37603795000177,54415.79315352 2024-07-29,22:19:47.000,211,11048987,-795,0,1722291586,12630.1571454,152.39718533999985,54415.828089120005 2024-07-29,22:19:48.000,211,11048973,-795,0,1722291587,12630.08978229999,152.3548905600037,54415.87001184001 2024-07-29,22:19:49.000,211,11049006,-795,0,1722291588,12630.103254919995,152.3901362100005,54415.88398608 2024-07-29,22:19:50.000,211,11048950,-795,0,1722291589,12630.05610075,152.3548905600037,54415.89097320001 2024-07-29,22:19:51.000,211,11048942,-795,0,1722291590,12629.89442931,152.3055466500009,54415.73725656 2024-07-29,22:19:52.000,211,11049030,-795,0,1722291591,12629.92811085999,152.32669403999898,54415.79315352 2024-07-29,22:19:53.000,211,11049005,-795,0,1722291592,12629.880956689994,152.3548905600037,54415.779179280005 2024-07-29,22:19:54.000,211,11048981,-795,0,1722291593,12629.860747759994,152.2914483900022,54415.82110200001 2024-07-29,22:19:55.000,211,11048999,-795,0,1722291594,12629.84727513999,152.3407922999977,54415.779179280005 2024-07-29,22:19:56.000,211,11048986,-795,0,1722291595,12629.86748406999,152.2914483900022,54415.80712776 2024-07-29,22:19:57.000,211,11049011,-795,0,1722291596,12629.86748406999,152.33374316999834,54415.779179280005 2024-07-29,22:19:58.000,211,11048963,-795,0,1722291597,12629.88769299999,152.31259578000027,54415.75821792 2024-07-29,22:19:59.000,211,11048954,-795,0,1722291598,12629.961792409995,152.2421044799994,54415.73725656 2024-07-29,22:20:00.000,211,11049009,-795,0,1722291599,12630.01568289,152.2703010000041,54415.76520504 2024-07-29,22:20:01.000,211,11049003,-795,0,1722291600,12630.02915550999,152.2914483900022,54415.75123080001 2024-07-29,22:20:02.000,211,11049011,-795,0,1722291601,12630.06957336999,152.2703010000041,54415.709308080004 2024-07-29,22:20:03.000,211,11048977,-795,0,1722291602,12630.042628129995,152.28439926000283,54415.42283616 2024-07-29,22:20:04.000,211,11049030,-795,0,1722291603,12630.163881709996,152.29849752000155,54415.730269440006 2024-07-29,22:20:05.000,211,11048995,-795,0,1722291604,12630.231244809991,152.33374316999834,54415.87001184001 2024-07-29,22:20:06.000,211,11048976,-795,0,1722291605,12630.271662669991,152.28439926000283,54415.91892168001 2024-07-29,22:20:07.000,211,11048931,-795,0,1722291606,12630.251453739991,152.31964490999962,54415.81411488 2024-07-29,22:20:08.000,211,11048908,-795,0,1722291607,12630.285135289996,152.2703010000041,54415.897960320006 2024-07-29,22:20:09.000,211,11049035,-795,0,1722291608,12630.25819005,152.29849752000155,54415.91193456 2024-07-29,22:20:10.000,211,11048964,-795,0,1722291609,12630.318816840001,152.21390796000196,54415.95385728 2024-07-29,22:20:11.000,211,11048989,-795,0,1722291610,12630.318816840001,152.17161317999853,54415.91892168001 2024-07-29,22:20:12.000,211,11048957,-795,0,1722291611,12630.298607910001,152.05177797000215,54415.95385728 2024-07-29,22:20:13.000,211,11048997,-795,0,1722291612,12630.23798112,152.03767971000343,54415.93289592 2024-07-29,22:20:14.000,211,11049003,-795,0,1722291613,12630.345762079996,151.92489362999913,54416.00975424001 2024-07-29,22:20:15.000,211,11048966,-795,0,1722291614,12630.271662669991,151.86850059000426,54416.0307156 2024-07-29,22:20:16.000,211,11049043,-795,0,1722291615,12630.278398980001,151.76981276999868,54415.96783152001 2024-07-29,22:20:17.000,211,11049014,-795,0,1722291616,12630.21777219,151.70637060000445,54415.87001184001 2024-07-29,22:20:18.000,211,11049017,-795,0,1722291617,12630.244717429996,151.63587930000358,54415.87001184001 2024-07-29,22:20:19.000,211,11048990,-795,0,1722291618,12630.244717429996,151.61473190999823,54416.00975424001 2024-07-29,22:20:20.000,211,11048947,-795,0,1722291619,12630.264926359996,151.5653880000027,54416.0307156 2024-07-29,22:20:21.000,211,11048979,-795,0,1722291620,12630.163881709996,151.61473190999823,54416.07263832 2024-07-29,22:20:22.000,211,11048977,-795,0,1722291621,12630.211035879991,151.51604408999992,54415.995780000005 2024-07-29,22:20:23.000,211,11048999,-795,0,1722291622,12630.21777219,151.55833887000335,54415.995780000005 2024-07-29,22:20:24.000,211,11048976,-795,0,1722291623,12630.25819005,151.57948626000143,54415.98180576 2024-07-29,22:20:25.000,211,11049005,-795,0,1722291624,12630.305344219996,151.6499775600023,54416.01674136001 2024-07-29,22:20:26.000,211,11048955,-795,0,1722291625,12630.345762079996,151.66407582000102,54415.995780000005 2024-07-29,22:20:27.000,211,11049032,-795,0,1722291626,12630.325553149996,151.7980092900034,54416.02372848 2024-07-29,22:20:28.000,211,11048961,-795,0,1722291627,12630.487224589997,151.81915668000147,54416.07962544 2024-07-29,22:20:29.000,211,11048944,-795,0,1722291628,12630.568060309997,151.91784449999977,54416.163470880005 2024-07-29,22:20:30.000,211,11048955,-795,0,1722291629,12630.608478169997,151.93899188999785,54416.12853528 2024-07-29,22:20:31.000,211,11048922,-795,0,1722291630,12630.621950790002,152.0235814500047,54416.03770272001 2024-07-29,22:20:32.000,211,11049002,-795,0,1722291631,12630.608478169997,152.07997448999959,54416.01674136001 2024-07-29,22:20:33.000,211,11048987,-795,0,1722291632,12630.709522819998,152.12226927000302,54415.96783152001 2024-07-29,22:20:34.000,211,11049002,-795,0,1722291633,12630.770149609998,152.11522014000366,54415.946870160005 2024-07-29,22:20:35.000,211,11048990,-795,0,1722291634,12630.837512709993,152.2068588300026,54416.10757392001 2024-07-29,22:20:36.000,211,11048984,-795,0,1722291635,12630.918348429994,152.19276057000388,54416.163470880005 2024-07-29,22:20:37.000,211,11048983,-795,0,1722291636,12630.898139499994,152.2421044799994,54416.17744512001 2024-07-29,22:20:38.000,211,11049018,-795,0,1722291637,12630.931821049999,152.2068588300026,54416.065651200006 2024-07-29,22:20:39.000,211,11048986,-795,0,1722291638,12630.871194259998,152.19276057000388,54416.163470880005 2024-07-29,22:20:40.000,211,11048949,-795,0,1722291639,12630.884666879989,152.21390796000196,54416.07263832 2024-07-29,22:20:41.000,211,11048905,-795,0,1722291640,12630.756676989993,152.2068588300026,54416.01674136001 2024-07-29,22:20:42.000,211,11048982,-795,0,1722291641,12630.783622229988,152.19980970000324,54416.02372848 2024-07-29,22:20:43.000,211,11048992,-795,0,1722291642,12630.722995439988,152.1575149199998,54416.065651200006 2024-07-29,22:20:44.000,211,11048952,-795,0,1722291643,12630.682577580003,152.08702361999894,54416.03770272001 2024-07-29,22:20:45.000,211,11048985,-795,0,1722291644,12630.648896029998,152.1081710100043,54416.2403292 2024-07-29,22:20:46.000,211,11048993,-795,0,1722291645,12630.635423409993,152.07292536000023,54416.14250952 2024-07-29,22:20:47.000,211,11048999,-795,0,1722291646,12630.534378759992,152.0447288400028,54416.14250952 2024-07-29,22:20:48.000,211,11049021,-795,0,1722291647,12630.467015659997,152.03767971000343,54416.00975424001 2024-07-29,22:20:49.000,211,11048970,-795,0,1722291648,12630.514169829992,152.03767971000343,54415.98879288001 2024-07-29,22:20:50.000,211,11048964,-795,0,1722291649,12630.561324000002,152.03063058000407,54416.02372848 2024-07-29,22:20:51.000,211,11048993,-795,0,1722291650,12630.574796619992,152.0447288400028,54416.07962544 2024-07-29,22:20:52.000,211,11048975,-795,0,1722291651,12630.547851379997,152.0447288400028,54416.00276712 2024-07-29,22:20:53.000,211,11048973,-795,0,1722291652,12630.514169829992,152.06587623000087,54416.00276712 2024-07-29,22:20:54.000,211,11049007,-795,0,1722291653,12630.628687099997,152.06587623000087,54416.114561040005 2024-07-29,22:20:55.000,211,11048959,-795,0,1722291654,12630.608478169997,152.0940727499983,54416.12154816 2024-07-29,22:20:56.000,211,11048985,-795,0,1722291655,12630.642159720002,152.1434166600011,54416.02372848 2024-07-29,22:20:57.000,211,11048998,-795,0,1722291656,12630.648896029998,152.1434166600011,54416.07263832 2024-07-29,22:20:58.000,211,11049000,-795,0,1722291657,12630.729731749998,152.13636753000173,54416.00975424001 2024-07-29,22:20:59.000,211,11049027,-795,0,1722291658,12630.810567469998,152.11522014000366,54416.13552240001 2024-07-29,22:21:00.000,211,11048985,-795,0,1722291659,12630.857721639994,152.08702361999894,54416.163470880005 2024-07-29,22:21:01.000,211,11049020,-795,0,1722291660,12630.884666879989,152.0447288400028,54416.13552240001 2024-07-29,22:21:02.000,211,11049012,-795,0,1722291661,12630.898139499994,152.00948318999872,54416.044689840004 2024-07-29,22:21:03.000,211,11048956,-795,0,1722291662,12630.877930569994,151.97423754000192,54416.03770272001 2024-07-29,22:21:04.000,211,11048945,-795,0,1722291663,12630.803831159988,151.9319427599985,54416.044689840004 2024-07-29,22:21:05.000,211,11049014,-795,0,1722291664,12630.837512709993,151.8473531999989,54416.07962544 2024-07-29,22:21:06.000,211,11049027,-795,0,1722291665,12630.911612119999,151.7134197300038,54416.044689840004 2024-07-29,22:21:07.000,211,11049030,-795,0,1722291666,12630.884666879989,151.72751799000253,54416.12154816 2024-07-29,22:21:08.000,211,11048988,-795,0,1722291667,12630.844249019989,151.65702669000166,54416.10757392001 2024-07-29,22:21:09.000,211,11048954,-795,0,1722291668,12630.830776399998,151.55833887000335,54416.233342080006 2024-07-29,22:21:10.000,211,11049007,-795,0,1722291669,12630.770149609998,151.52309321999928,54416.212380720004 2024-07-29,22:21:11.000,211,11048915,-795,0,1722291670,12630.729731749998,151.50899496000056,54416.08661256001 2024-07-29,22:21:12.000,211,11048977,-795,0,1722291671,12630.648896029998,151.45965104999777,54416.02372848 2024-07-29,22:21:13.000,211,11049009,-795,0,1722291672,12630.635423409993,151.39620888000354,54416.07962544 2024-07-29,22:21:14.000,211,11049019,-795,0,1722291673,12630.601741860002,151.43145453000034,54416.065651200006 2024-07-29,22:21:15.000,211,11048981,-795,0,1722291674,12630.581532930002,151.38211062000482,54416.2403292 2024-07-29,22:21:16.000,211,11048958,-795,0,1722291675,12630.473751969992,151.41030714000226,54416.21936784 2024-07-29,22:21:17.000,211,11048969,-795,0,1722291676,12630.446806729997,151.41735627000162,54416.20539360001 2024-07-29,22:21:18.000,211,11048952,-795,0,1722291677,12630.386179939997,151.47374931000377,54416.170458 2024-07-29,22:21:19.000,211,11048962,-795,0,1722291678,12630.339025770001,151.4667001800044,54416.233342080006 2024-07-29,22:21:20.000,211,11048926,-795,0,1722291679,12630.264926359996,151.537191479998,54416.170458 2024-07-29,22:21:21.000,211,11048922,-795,0,1722291680,12630.17061801999,151.62883017000422,54416.05167696 2024-07-29,22:21:22.000,211,11048961,-795,0,1722291681,12630.08978229999,151.6499775600023,54416.044689840004 2024-07-29,22:21:23.000,211,11048976,-795,0,1722291682,12630.08978229999,151.73456712000188,54416.08661256001 2024-07-29,22:21:24.000,211,11048974,-795,0,1722291683,12630.083045989995,151.82620581000083,54416.114561040005 2024-07-29,22:21:25.000,211,11049002,-795,0,1722291684,12630.09651861,151.8966971100017,54416.170458 2024-07-29,22:21:26.000,211,11048976,-795,0,1722291685,12630.09651861,151.99538493,54416.170458 2024-07-29,22:21:27.000,211,11048928,-795,0,1722291686,12630.08978229999,152.06587623000087,54416.10757392001 2024-07-29,22:21:28.000,211,11048953,-795,0,1722291687,12630.00894657999,152.19980970000324,54416.00276712 2024-07-29,22:21:29.000,211,11049040,-795,0,1722291688,12630.06957336999,152.29849752000155,54415.995780000005 2024-07-29,22:21:30.000,211,11048999,-795,0,1722291689,12630.103254919995,152.36193969000306,54415.98180576 2024-07-29,22:21:31.000,211,11048994,-795,0,1722291690,12630.143672779996,152.4888240299988,54416.0307156 2024-07-29,22:21:32.000,211,11048945,-795,0,1722291691,12630.21777219,152.56636445999902,54416.03770272001 2024-07-29,22:21:33.000,211,11048987,-795,0,1722291692,12630.244717429996,152.59456098000373,54416.02372848 2024-07-29,22:21:34.000,211,11048996,-795,0,1722291693,12630.332289459991,152.62980663000053,54416.065651200006 2024-07-29,22:21:35.000,211,11048985,-795,0,1722291694,12630.339025770001,152.69324880000204,54416.05866408001 2024-07-29,22:21:36.000,211,11049039,-795,0,1722291695,12630.392916249992,152.7355435799982,54416.07962544 2024-07-29,22:21:37.000,211,11048961,-795,0,1722291696,12630.440070420002,152.70734706000076,54416.05167696 2024-07-29,22:21:38.000,211,11048970,-795,0,1722291697,12630.392916249992,152.7355435799982,54415.946870160005 2024-07-29,22:21:39.000,211,11048994,-795,0,1722291698,12630.473751969992,152.71439619000012,54415.995780000005 2024-07-29,22:21:40.000,211,11048986,-795,0,1722291699,12630.534378759992,152.6509540199986,54416.07962544 2024-07-29,22:21:41.000,211,11049021,-795,0,1722291700,12630.487224589997,152.59456098000373,54416.044689840004 2024-07-29,22:21:42.000,211,11049007,-795,0,1722291701,12630.541115070002,152.4888240299988,54415.96783152001 2024-07-29,22:21:43.000,211,11048978,-795,0,1722291702,12630.547851379997,152.39718533999985,54416.05167696 2024-07-29,22:21:44.000,211,11049014,-795,0,1722291703,12630.520906140002,152.3055466500009,54416.01674136001 2024-07-29,22:21:45.000,211,11048952,-795,0,1722291704,12630.527642449997,152.17161317999853,54416.00975424001 2024-07-29,22:21:46.000,211,11048997,-795,0,1722291705,12630.440070420002,152.05177797000215,54415.897960320006 2024-07-29,22:21:47.000,211,11048994,-795,0,1722291706,12630.392916249992,151.93899188999785,54415.87001184001 2024-07-29,22:21:48.000,211,11049007,-795,0,1722291707,12630.359234700001,151.86850059000426,54415.995780000005 2024-07-29,22:21:49.000,211,11049022,-795,0,1722291708,12630.291871599991,151.74161625000124,54415.946870160005 2024-07-29,22:21:50.000,211,11049003,-795,0,1722291709,12630.251453739991,151.64292843000294,54415.88398608 2024-07-29,22:21:51.000,211,11048927,-795,0,1722291710,12630.06957336999,151.551289740004,54415.77219216001 2024-07-29,22:21:52.000,211,11049032,-795,0,1722291711,12629.97526503,151.48079844000313,54415.70232096001 2024-07-29,22:21:53.000,211,11048914,-795,0,1722291712,12629.840538829994,151.43145453000034,54415.68135960001 2024-07-29,22:21:54.000,211,11049032,-795,0,1722291713,12629.87422038,151.31866845000332,54415.67437248001 2024-07-29,22:21:55.000,211,11048977,-795,0,1722291714,12629.726021559989,151.33276671000203,54415.68834672 2024-07-29,22:21:56.000,211,11049014,-795,0,1722291715,12629.658658459994,151.24817715000245,54415.660398240005 2024-07-29,22:21:57.000,211,11048959,-795,0,1722291716,12629.705812629989,151.2411280200031,54415.62546264 2024-07-29,22:21:58.000,211,11049008,-795,0,1722291717,12629.564350119988,151.1917841100003,54415.54860432 2024-07-29,22:21:59.000,211,11048926,-795,0,1722291718,12629.577822739993,151.19883323999966,54415.68834672 2024-07-29,22:22:00.000,211,11048996,-795,0,1722291719,12629.530668569998,151.18473498000094,54415.63244976001 2024-07-29,22:22:01.000,211,11048981,-795,0,1722291720,12629.537404879993,151.1917841100003,54415.65341112001 2024-07-29,22:22:02.000,211,11048969,-795,0,1722291721,12629.544141189988,151.19883323999966,54415.53463008001 2024-07-29,22:22:03.000,211,11048981,-795,0,1722291722,12629.591295359998,151.23407889000373,54415.52764296 2024-07-29,22:22:04.000,211,11048943,-795,0,1722291723,12629.739494179994,151.2552262800018,54415.660398240005 2024-07-29,22:22:05.000,211,11048989,-795,0,1722291724,12629.752966799999,151.41735627000162,54415.45777176 2024-07-29,22:22:06.000,211,11048948,-795,0,1722291725,12629.699076319994,151.65702669000166,54415.48572024001 2024-07-29,22:22:07.000,211,11048956,-795,0,1722291726,12629.658658459994,151.87554972000362,54415.61847552 2024-07-29,22:22:08.000,211,11048919,-795,0,1722291727,12629.517195949993,152.01653231999808,54415.709308080004 2024-07-29,22:22:09.000,211,11049011,-795,0,1722291728,12629.409414989997,152.13636753000173,54415.81411488 2024-07-29,22:22:10.000,211,11049011,-795,0,1722291729,12629.409414989997,152.1786623099979,54415.87001184001 2024-07-29,22:22:11.000,211,11048964,-795,0,1722291730,12629.375733439992,152.27735013000347,54415.946870160005 2024-07-29,22:22:12.000,211,11048986,-795,0,1722291731,12629.348788199997,152.3548905600037,54415.93988304001 2024-07-29,22:22:13.000,211,11049018,-795,0,1722291732,12629.382469750002,152.41833272999793,54415.9608444 2024-07-29,22:22:14.000,211,11048968,-795,0,1722291733,12629.362260820002,152.46062751000136,54415.91193456 2024-07-29,22:22:15.000,211,11048929,-795,0,1722291734,12629.375733439992,152.52406968000287,54416.05167696 2024-07-29,22:22:16.000,211,11048991,-795,0,1722291735,12629.402678680002,152.5029222900048,54415.97481864 2024-07-29,22:22:17.000,211,11049005,-795,0,1722291736,12629.368997129997,152.4888240299988,54416.0307156 2024-07-29,22:22:18.000,211,11048976,-795,0,1722291737,12629.368997129997,152.47472577000008,54415.88398608 2024-07-29,22:22:19.000,211,11048989,-795,0,1722291738,12629.355524509992,152.41128359999857,54415.86302472 2024-07-29,22:22:20.000,211,11049009,-795,0,1722291739,12629.395942369993,152.32669403999898,54415.88398608 2024-07-29,22:22:21.000,211,11048998,-795,0,1722291740,12629.395942369993,152.25620273999812,54415.84206336001 2024-07-29,22:22:22.000,211,11049008,-795,0,1722291741,12629.422887610002,152.11522014000366,54415.80712776 2024-07-29,22:22:23.000,211,11048878,-795,0,1722291742,12629.402678680002,151.98128667000128,54415.84905048001 2024-07-29,22:22:24.000,211,11048965,-795,0,1722291743,12629.402678680002,151.8614514600049,54415.7861664 2024-07-29,22:22:25.000,211,11048958,-795,0,1722291744,12629.362260820002,151.7486653800006,54415.72328232001 2024-07-29,22:22:26.000,211,11049023,-795,0,1722291745,12629.355524509992,151.5653880000027,54415.62546264 2024-07-29,22:22:27.000,211,11049046,-795,0,1722291746,12629.288161409997,151.4667001800044,54415.63943688 2024-07-29,22:22:28.000,211,11049012,-795,0,1722291747,12629.355524509992,151.34686497000075,54415.68135960001 2024-07-29,22:22:29.000,211,11048961,-795,0,1722291748,12629.281425100002,151.28342279999924,54415.65341112001 2024-07-29,22:22:30.000,211,11049007,-795,0,1722291749,12629.281425100002,151.1565384600035,54415.59751416 2024-07-29,22:22:31.000,211,11048992,-795,0,1722291750,12629.173644139992,151.18473498000094,54415.45777176 2024-07-29,22:22:32.000,211,11049004,-795,0,1722291751,12629.119753660001,151.14948933000414,54415.43681040001 2024-07-29,22:22:33.000,211,11048929,-795,0,1722291752,12629.106281039996,151.12129280999943,54415.4018748 2024-07-29,22:22:34.000,211,11048987,-795,0,1722291753,12629.119753660001,151.11424368000007,54415.4018748 2024-07-29,22:22:35.000,211,11049002,-795,0,1722291754,12629.119753660001,151.21998062999774,54415.47873312 2024-07-29,22:22:36.000,211,11048990,-795,0,1722291755,12629.099544730001,151.2552262800018,54415.42982328 2024-07-29,22:22:37.000,211,11048992,-795,0,1722291756,12629.146698899996,151.27637366999988,54415.42982328 2024-07-29,22:22:38.000,211,11049010,-795,0,1722291757,12629.166907829996,151.33276671000203,54415.50668160001 2024-07-29,22:22:39.000,211,11048966,-795,0,1722291758,12629.133226279992,151.43145453000034,54415.56956568 2024-07-29,22:22:40.000,211,11048994,-795,0,1722291759,12629.133226279992,151.54424061000464,54415.611488400005 2024-07-29,22:22:41.000,211,11049009,-795,0,1722291760,12629.160171520001,151.6993214699978,54415.66738536 2024-07-29,22:22:42.000,211,11048980,-795,0,1722291761,12629.133226279992,151.80505842000275,54415.62546264 2024-07-29,22:22:43.000,211,11049020,-795,0,1722291762,12629.133226279992,151.86850059000426,54415.660398240005 2024-07-29,22:22:44.000,211,11049010,-795,0,1722291763,12629.180380450001,151.9319427599985,54415.84905048001 2024-07-29,22:22:45.000,211,11049035,-795,0,1722291764,12629.166907829996,152.01653231999808,54415.90494744 2024-07-29,22:22:46.000,211,11048992,-795,0,1722291765,12629.214061999992,152.0447288400028,54415.91193456 2024-07-29,22:22:47.000,211,11048986,-795,0,1722291766,12629.133226279992,152.0588271000015,54415.89097320001 2024-07-29,22:22:48.000,211,11048974,-795,0,1722291767,12629.106281039996,152.08702361999894,54415.81411488 2024-07-29,22:22:49.000,211,11049019,-795,0,1722291768,12629.106281039996,152.07997448999959,54415.77219216001 2024-07-29,22:22:50.000,211,11048960,-795,0,1722291769,12629.153435209992,152.05177797000215,54415.77219216001 2024-07-29,22:22:51.000,211,11048988,-795,0,1722291770,12629.113017349991,151.98833580000064,54415.897960320006 2024-07-29,22:22:52.000,211,11049017,-795,0,1722291771,12629.079335800001,151.9319427599985,54415.897960320006 2024-07-29,22:22:53.000,211,11048990,-795,0,1722291772,12629.099544730001,151.82620581000083,54415.876998960004 2024-07-29,22:22:54.000,211,11048988,-795,0,1722291773,12629.187116759997,151.78391103000467,54415.98180576 2024-07-29,22:22:55.000,211,11048966,-795,0,1722291774,12629.153435209992,151.6852232099991,54416.0307156 2024-07-29,22:22:56.000,211,11048993,-795,0,1722291775,12629.180380450001,151.6006336499995,54415.93988304001 2024-07-29,22:22:57.000,211,11049032,-795,0,1722291776,12629.160171520001,151.52309321999928,54415.897960320006 2024-07-29,22:22:58.000,211,11048973,-795,0,1722291777,12629.200589380001,151.42440540000098,54415.82110200001 2024-07-29,22:22:59.000,211,11048956,-795,0,1722291778,12629.220798310002,151.34686497000075,54415.91892168001 2024-07-29,22:23:00.000,211,11049034,-795,0,1722291779,12629.281425100002,151.24817715000245,54415.9608444 2024-07-29,22:23:01.000,211,11048977,-795,0,1722291780,12629.241007240002,151.2411280200031,54415.90494744 2024-07-29,22:23:02.000,211,11049022,-795,0,1722291781,12629.328579269997,151.14948933000414,54415.8560376 2024-07-29,22:23:03.000,211,11048986,-795,0,1722291782,12629.348788199997,151.06489977000456,54415.8560376 2024-07-29,22:23:04.000,211,11048990,-795,0,1722291783,12629.355524509992,151.05785063999792,54415.80014064001 2024-07-29,22:23:05.000,211,11049006,-795,0,1722291784,12629.389206059997,151.0437523799992,54415.81411488 2024-07-29,22:23:06.000,211,11048952,-795,0,1722291785,12629.382469750002,151.05080150999856,54415.7162952 2024-07-29,22:23:07.000,211,11048999,-795,0,1722291786,12629.342051890002,151.05785063999792,54415.660398240005 2024-07-29,22:23:08.000,211,11048968,-795,0,1722291787,12629.456569159993,151.07194890000392,54415.68135960001 2024-07-29,22:23:09.000,211,11048988,-795,0,1722291788,12629.496987019993,151.1283419399988,54415.79315352 2024-07-29,22:23:10.000,211,11048991,-795,0,1722291789,12629.598031669993,151.18473498000094,54415.75123080001 2024-07-29,22:23:11.000,211,11048953,-795,0,1722291790,12629.490250709998,151.31161932000396,54415.65341112001 2024-07-29,22:23:12.000,211,11048998,-795,0,1722291791,12629.598031669993,151.39620888000354,54415.730269440006 2024-07-29,22:23:13.000,211,11048960,-795,0,1722291792,12629.638449529994,151.47374931000377,54415.730269440006 2024-07-29,22:23:14.000,211,11048995,-795,0,1722291793,12629.752966799999,151.6006336499995,54415.84206336001 2024-07-29,22:23:15.000,211,11049020,-795,0,1722291794,12629.78664834999,151.70637060000445,54416.00276712 2024-07-29,22:23:16.000,211,11048984,-795,0,1722291795,12629.752966799999,151.81915668000147,54415.93988304001 2024-07-29,22:23:17.000,211,11049000,-795,0,1722291796,12629.83380252,151.9601392800032,54416.00975424001 2024-07-29,22:23:18.000,211,11048958,-795,0,1722291797,12629.89442931,152.07997448999959,54416.10757392001 2024-07-29,22:23:19.000,211,11048969,-795,0,1722291798,12629.813593589999,152.1786623099979,54416.14949664 2024-07-29,22:23:20.000,211,11048994,-795,0,1722291799,12629.860747759994,152.29849752000155,54416.14250952 2024-07-29,22:23:21.000,211,11048990,-795,0,1722291800,12629.84727513999,152.37603795000177,54416.20539360001 2024-07-29,22:23:22.000,211,11048981,-795,0,1722291801,12629.84727513999,152.43243099000392,54416.14250952 2024-07-29,22:23:23.000,211,11049005,-795,0,1722291802,12629.779912039994,152.50997142000415,54416.2403292 2024-07-29,22:23:24.000,211,11049004,-795,0,1722291803,12629.820329899994,152.55931532999966,54416.33814888 2024-07-29,22:23:25.000,211,11048956,-795,0,1722291804,12629.800120969994,152.58751185000438,54416.40802008 2024-07-29,22:23:26.000,211,11049020,-795,0,1722291805,12629.80685727999,152.6368557599999,54416.512826879996 2024-07-29,22:23:27.000,211,11048985,-795,0,1722291806,12629.759703109994,152.58751185000438,54416.47090416001 2024-07-29,22:23:28.000,211,11049006,-795,0,1722291807,12629.631713219998,152.59456098000373,54416.40802008 2024-07-29,22:23:29.000,211,11049027,-795,0,1722291808,12629.557613809993,152.54521707000094,54416.380071600004 2024-07-29,22:23:30.000,211,11048978,-795,0,1722291809,12629.544141189988,152.46767664000072,54416.35212312001 2024-07-29,22:23:31.000,211,11048968,-795,0,1722291810,12629.483514400003,152.43243099000392,54416.33814888 2024-07-29,22:23:32.000,211,11049013,-795,0,1722291811,12629.422887610002,152.34784143000434,54416.38705872 2024-07-29,22:23:33.000,211,11048986,-795,0,1722291812,12629.429623919998,152.29849752000155,54416.380071600004 2024-07-29,22:23:34.000,211,11048990,-795,0,1722291813,12629.443096540002,152.18571144000452,54416.43596856 2024-07-29,22:23:35.000,211,11049001,-795,0,1722291814,12629.382469750002,152.15046579000045,54416.31718752 2024-07-29,22:23:36.000,211,11049025,-795,0,1722291815,12629.395942369993,152.08702361999894,54416.33814888 2024-07-29,22:23:37.000,211,11048981,-795,0,1722291816,12629.375733439992,152.01653231999808,54416.26129056 2024-07-29,22:23:38.000,211,11049015,-795,0,1722291817,12629.389206059997,151.9460410200045,54416.12853528 2024-07-29,22:23:39.000,211,11048949,-795,0,1722291818,12629.429623919998,151.8966971100017,54416.30321328001 2024-07-29,22:23:40.000,211,11048986,-795,0,1722291819,12629.490250709998,151.86850059000426,54416.25430344001 2024-07-29,22:23:41.000,211,11048974,-795,0,1722291820,12629.429623919998,151.8614514600049,54416.233342080006 2024-07-29,22:23:42.000,211,11049026,-795,0,1722291821,12629.483514400003,151.84030406999955,54416.14949664 2024-07-29,22:23:43.000,211,11048947,-795,0,1722291822,12629.571086429998,151.8121075500021,54416.21936784 2024-07-29,22:23:44.000,211,11048904,-795,0,1722291823,12629.571086429998,151.84030406999955,54416.12853528 2024-07-29,22:23:45.000,211,11048961,-795,0,1722291824,12629.645185839989,151.8121075500021,54416.20539360001 2024-07-29,22:23:46.000,211,11048967,-795,0,1722291825,12629.658658459994,151.84030406999955,54416.12154816 2024-07-29,22:23:47.000,211,11048999,-795,0,1722291826,12629.611504289998,151.85440232999827,54416.19840648 2024-07-29,22:23:48.000,211,11048985,-795,0,1722291827,12629.699076319994,151.91784449999977,54416.27526480001 2024-07-29,22:23:49.000,211,11049007,-795,0,1722291828,12629.658658459994,151.93899188999785,54416.36609736 2024-07-29,22:23:50.000,211,11048957,-795,0,1722291829,12629.591295359998,151.96718841000256,54416.2403292 2024-07-29,22:23:51.000,211,11049022,-795,0,1722291830,12629.537404879993,152.01653231999808,54416.2403292 2024-07-29,22:23:52.000,211,11048975,-795,0,1722291831,12629.476778089993,152.07997448999959,54416.282251920005 2024-07-29,22:23:53.000,211,11049013,-795,0,1722291832,12629.443096540002,152.0447288400028,54416.26827768 2024-07-29,22:23:54.000,211,11048969,-795,0,1722291833,12629.389206059997,152.0940727499983,54416.35911024 2024-07-29,22:23:55.000,211,11048918,-795,0,1722291834,12629.375733439992,152.16456404999917,54416.44295568001 2024-07-29,22:23:56.000,211,11048998,-795,0,1722291835,12629.261216170002,152.19980970000324,54416.35212312001 2024-07-29,22:23:57.000,211,11048952,-795,0,1722291836,12629.220798310002,152.17161317999853,54416.36609736 2024-07-29,22:23:58.000,211,11048986,-795,0,1722291837,12629.166907829996,152.16456404999917,54416.43596856 2024-07-29,22:23:59.000,211,11048969,-795,0,1722291838,12629.092808419991,152.1786623099979,54416.39404584001 2024-07-29,22:24:00.000,211,11049003,-795,0,1722291839,12628.97829115,152.22800622000068,54416.32417464001 2024-07-29,22:24:01.000,211,11048968,-795,0,1722291840,12628.924400669996,152.25620273999812,54416.380071600004 2024-07-29,22:24:02.000,211,11048946,-795,0,1722291841,12628.83009232999,152.2068588300026,54416.21936784 2024-07-29,22:24:03.000,211,11048991,-795,0,1722291842,12628.77620185,152.21390796000196,54416.27526480001 2024-07-29,22:24:04.000,211,11048973,-795,0,1722291843,12628.79641078,152.19980970000324,54416.37308448001 2024-07-29,22:24:05.000,211,11048971,-795,0,1722291844,12628.702102439995,152.16456404999917,54416.380071600004 2024-07-29,22:24:06.000,211,11048961,-795,0,1722291845,12628.702102439995,152.13636753000173,54416.35212312001 2024-07-29,22:24:07.000,211,11048945,-795,0,1722291846,12628.60779409999,152.12226927000302,54416.24731632 2024-07-29,22:24:08.000,211,11048964,-795,0,1722291847,12628.520222069994,152.11522014000366,54416.114561040005 2024-07-29,22:24:09.000,211,11048998,-795,0,1722291848,12628.533694689999,152.08702361999894,54416.170458 2024-07-29,22:24:10.000,211,11048940,-795,0,1722291849,12628.493276829999,152.0588271000015,54416.09359968 2024-07-29,22:24:11.000,211,11048997,-795,0,1722291850,12628.486540519989,152.03767971000343,54416.13552240001 2024-07-29,22:24:12.000,211,11048981,-795,0,1722291851,12628.452858969998,152.0447288400028,54416.13552240001 2024-07-29,22:24:13.000,211,11048962,-795,0,1722291852,12628.459595279994,152.0235814500047,54416.07263832 2024-07-29,22:24:14.000,211,11048950,-795,0,1722291853,12628.486540519989,152.03767971000343,54416.14250952 2024-07-29,22:24:15.000,211,11048953,-795,0,1722291854,12628.500013139994,152.0235814500047,54416.07263832 2024-07-29,22:24:16.000,211,11048952,-795,0,1722291855,12628.459595279994,152.08702361999894,54416.044689840004 2024-07-29,22:24:17.000,211,11048944,-795,0,1722291856,12628.479804209994,152.11522014000366,54415.93988304001 2024-07-29,22:24:18.000,211,11048951,-795,0,1722291857,12628.500013139994,152.13636753000173,54415.86302472 2024-07-29,22:24:19.000,211,11048958,-795,0,1722291858,12628.54716730999,152.18571144000452,54415.97481864 2024-07-29,22:24:20.000,211,11049001,-795,0,1722291859,12628.580848859994,152.26325187000475,54415.97481864 2024-07-29,22:24:21.000,211,11048919,-795,0,1722291860,12628.681893509995,152.31259578000027,54415.93988304001 2024-07-29,22:24:22.000,211,11048950,-795,0,1722291861,12628.681893509995,152.39718533999985,54415.946870160005 2024-07-29,22:24:23.000,211,11048959,-795,0,1722291862,12628.77620185,152.43948012000328,54415.91193456 2024-07-29,22:24:24.000,211,11048951,-795,0,1722291863,12628.74925660999,152.52406968000287,54415.93988304001 2024-07-29,22:24:25.000,211,11048965,-795,0,1722291864,12628.76946553999,152.58751185000438,54415.9259088 2024-07-29,22:24:26.000,211,11048968,-795,0,1722291865,12628.73578399,152.64390488999925,54415.828089120005 2024-07-29,22:24:27.000,211,11048999,-795,0,1722291866,12628.68862981999,152.67915054000332,54415.876998960004 2024-07-29,22:24:28.000,211,11048927,-795,0,1722291867,12628.75599292,152.72849444999883,54415.98879288001 2024-07-29,22:24:29.000,211,11049026,-795,0,1722291868,12628.78967446999,152.77078923000226,54415.995780000005 2024-07-29,22:24:30.000,211,11048975,-795,0,1722291869,12628.803147089995,152.77078923000226,54415.995780000005 2024-07-29,22:24:31.000,211,11048941,-795,0,1722291870,12628.742520299995,152.79193662000034,54415.9259088 2024-07-29,22:24:32.000,211,11048951,-795,0,1722291871,12628.72904767999,152.7989857499997,54415.89097320001 2024-07-29,22:24:33.000,211,11048937,-795,0,1722291872,12628.69536613,152.79193662000034,54415.93289592 2024-07-29,22:24:34.000,211,11048969,-795,0,1722291873,12628.70883874999,152.75669097000355,54415.9608444 2024-07-29,22:24:35.000,211,11048947,-795,0,1722291874,12628.6751572,152.7002979300014,54415.96783152001 2024-07-29,22:24:36.000,211,11048949,-795,0,1722291875,12628.62800302999,152.67210141000396,54415.897960320006 2024-07-29,22:24:37.000,211,11048974,-795,0,1722291876,12628.60779409999,152.58046271999774,54415.88398608 2024-07-29,22:24:38.000,211,11048952,-795,0,1722291877,12628.61453041,152.5170205500035,54415.91892168001 2024-07-29,22:24:39.000,211,11048938,-795,0,1722291878,12628.56737623999,152.42538186000456,54415.91193456 2024-07-29,22:24:40.000,211,11048986,-795,0,1722291879,12628.506749449989,152.39718533999985,54415.91892168001 2024-07-29,22:24:41.000,211,11049014,-795,0,1722291880,12628.533694689999,152.37603795000177,54415.89097320001 2024-07-29,22:24:42.000,211,11048982,-795,0,1722291881,12628.486540519989,152.23505535000004,54415.76520504 2024-07-29,22:24:43.000,211,11048984,-795,0,1722291882,12628.506749449989,152.19276057000388,54415.7861664 2024-07-29,22:24:44.000,211,11048912,-795,0,1722291883,12628.493276829999,152.17161317999853,54415.86302472 2024-07-29,22:24:45.000,211,11048926,-795,0,1722291884,12628.594321479999,152.15046579000045,54415.87001184001 2024-07-29,22:24:46.000,211,11048980,-795,0,1722291885,12628.601057789994,152.12931840000238,54415.779179280005 2024-07-29,22:24:47.000,211,11048957,-795,0,1722291886,12628.574112549999,152.08702361999894,54415.68834672 2024-07-29,22:24:48.000,211,11048953,-795,0,1722291887,12628.574112549999,152.10112187999766,54415.77219216001 2024-07-29,22:24:49.000,211,11048951,-795,0,1722291888,12628.641475649994,152.0940727499983,54415.81411488 2024-07-29,22:24:50.000,211,11048998,-795,0,1722291889,12628.63473934,152.07997448999959,54415.77219216001 2024-07-29,22:24:51.000,211,11048975,-795,0,1722291890,12628.681893509995,152.15046579000045,54415.75123080001 2024-07-29,22:24:52.000,211,11048974,-795,0,1722291891,12628.661684579994,152.16456404999917,54415.73725656 2024-07-29,22:24:53.000,211,11048984,-795,0,1722291892,12628.681893509995,152.2068588300026,54415.77219216001 2024-07-29,22:24:54.000,211,11048972,-795,0,1722291893,12628.742520299995,152.19276057000388,54415.88398608 2024-07-29,22:24:55.000,211,11048935,-795,0,1722291894,12628.69536613,152.2068588300026,54415.8560376 2024-07-29,22:24:56.000,211,11048984,-795,0,1722291895,12628.722311369995,152.22095709000132,54415.83507624 2024-07-29,22:24:57.000,211,11048937,-795,0,1722291896,12628.70883874999,152.2068588300026,54415.75821792 2024-07-29,22:24:58.000,211,11048981,-795,0,1722291897,12628.681893509995,152.15046579000045,54415.72328232001 2024-07-29,22:24:59.000,211,11048998,-795,0,1722291898,12628.64821195999,152.1786623099979,54415.84206336001 2024-07-29,22:25:00.000,211,11048982,-795,0,1722291899,12628.621266719994,152.08702361999894,54415.876998960004 2024-07-29,22:25:01.000,211,11048969,-795,0,1722291900,12628.553903619999,152.08702361999894,54415.86302472 2024-07-29,22:25:02.000,211,11048938,-795,0,1722291901,12628.520222069994,152.01653231999808,54415.84206336001 2024-07-29,22:25:03.000,211,11048933,-795,0,1722291902,12628.385495869989,151.98833580000064,54415.75123080001 2024-07-29,22:25:04.000,211,11048897,-795,0,1722291903,12628.365286939988,151.95309015000385,54415.81411488 2024-07-29,22:25:05.000,211,11048949,-795,0,1722291904,12628.318132769993,151.8966971100017,54415.83507624 2024-07-29,22:25:06.000,211,11048964,-795,0,1722291905,12628.318132769993,151.87554972000362,54415.89097320001 2024-07-29,22:25:07.000,211,11048971,-795,0,1722291906,12628.264242290003,151.78391103000467,54415.90494744 2024-07-29,22:25:08.000,211,11048967,-795,0,1722291907,12628.196879189993,151.76981276999868,54415.87001184001 2024-07-29,22:25:09.000,211,11048955,-795,0,1722291908,12628.142988710002,151.76276363999932,54415.8560376 2024-07-29,22:25:10.000,211,11048994,-795,0,1722291909,12628.210351809998,151.69227233999845,54415.95385728 2024-07-29,22:25:11.000,211,11048919,-795,0,1722291910,12628.136252399992,151.75571450999996,54415.80712776 2024-07-29,22:25:12.000,211,11048995,-795,0,1722291911,12628.203615500002,151.75571450999996,54415.79315352 2024-07-29,22:25:13.000,211,11048967,-795,0,1722291912,12628.244033360003,151.77686189999804,54415.77219216001 2024-07-29,22:25:14.000,211,11048987,-795,0,1722291913,12628.338341699993,151.70637060000445,54415.80014064001 2024-07-29,22:25:15.000,211,11048968,-795,0,1722291914,12628.304660149988,151.8121075500021,54415.80712776 2024-07-29,22:25:16.000,211,11048945,-795,0,1722291915,12628.345078009988,151.86850059000426,54415.79315352 2024-07-29,22:25:17.000,211,11048976,-795,0,1722291916,12628.378759559993,151.77686189999804,54415.76520504 2024-07-29,22:25:18.000,211,11048937,-795,0,1722291917,12628.526958379989,151.79096016000403,54415.80014064001 2024-07-29,22:25:19.000,211,11048913,-795,0,1722291918,12628.520222069994,151.7980092900034,54415.80712776 2024-07-29,22:25:20.000,211,11048968,-795,0,1722291919,12628.533694689999,151.80505842000275,54415.77219216001 2024-07-29,22:25:21.000,211,11048968,-795,0,1722291920,12628.574112549999,151.85440232999827,54415.77219216001 2024-07-29,22:25:22.000,211,11048980,-795,0,1722291921,12628.513485759999,151.82620581000083,54415.45777176 2024-07-29,22:25:23.000,211,11048941,-795,0,1722291922,12628.61453041,151.88259885000298,54415.660398240005 2024-07-29,22:25:24.000,211,11048919,-795,0,1722291923,12628.722311369995,151.90374624000106,54415.73725656 2024-07-29,22:25:25.000,211,11048945,-795,0,1722291924,12628.76946553999,151.86850059000426,54415.7861664 2024-07-29,22:25:26.000,211,11048994,-795,0,1722291925,12628.76946553999,151.8473531999989,54415.7861664 2024-07-29,22:25:27.000,211,11048907,-795,0,1722291926,12628.722311369995,151.87554972000362,54415.646424 2024-07-29,22:25:28.000,211,11048913,-795,0,1722291927,12628.81661971,151.86850059000426,54415.68135960001 2024-07-29,22:25:29.000,211,11048991,-795,0,1722291928,12628.83682864,151.91079537000041,54415.73725656 2024-07-29,22:25:30.000,211,11048975,-795,0,1722291929,12628.89745543,151.88964798000234,54415.65341112001 2024-07-29,22:25:31.000,211,11048965,-795,0,1722291930,12628.85703757,151.93899188999785,54415.61847552 2024-07-29,22:25:32.000,211,11048917,-795,0,1722291931,12628.93113697999,151.98128667000128,54415.72328232001 2024-07-29,22:25:33.000,211,11048941,-795,0,1722291932,12628.985027459996,151.9601392800032,54415.77219216001 2024-07-29,22:25:34.000,211,11048945,-795,0,1722291933,12629.005236389996,151.97423754000192,54415.80712776 2024-07-29,22:25:35.000,211,11048920,-795,0,1722291934,12629.01870901,151.96718841000256,54415.76520504 2024-07-29,22:25:36.000,211,11049005,-795,0,1722291935,12629.045654249996,151.95309015000385,54415.70232096001 2024-07-29,22:25:37.000,211,11048909,-795,0,1722291936,12628.99850008,152.00243405999936,54415.73725656 2024-07-29,22:25:38.000,211,11048938,-795,0,1722291937,12629.079335800001,151.96718841000256,54415.83507624 2024-07-29,22:25:39.000,211,11048977,-795,0,1722291938,12629.03891794,151.9460410200045,54415.77219216001 2024-07-29,22:25:40.000,211,11048925,-795,0,1722291939,12629.079335800001,151.9601392800032,54415.74424368 2024-07-29,22:25:41.000,211,11048969,-795,0,1722291940,12629.113017349991,151.96718841000256,54415.80014064001 2024-07-29,22:25:42.000,211,11048931,-795,0,1722291941,12629.099544730001,151.91079537000041,54415.779179280005 2024-07-29,22:25:43.000,211,11048900,-795,0,1722291942,12629.153435209992,151.92489362999913,54415.86302472 2024-07-29,22:25:44.000,211,11048975,-795,0,1722291943,12629.193853069992,151.91079537000041,54415.77219216001 2024-07-29,22:25:45.000,211,11048930,-795,0,1722291944,12629.160171520001,151.88259885000298,54415.87001184001 2024-07-29,22:25:46.000,211,11048948,-795,0,1722291945,12629.119753660001,151.86850059000426,54415.79315352 2024-07-29,22:25:47.000,211,11048996,-795,0,1722291946,12629.113017349991,151.86850059000426,54415.81411488 2024-07-29,22:25:48.000,211,11048952,-795,0,1722291947,12629.166907829996,151.87554972000362,54415.75821792 2024-07-29,22:25:49.000,211,11049008,-795,0,1722291948,12629.267952479997,151.8473531999989,54415.90494744 2024-07-29,22:25:50.000,211,11048919,-795,0,1722291949,12629.267952479997,151.85440232999827,54415.897960320006 2024-07-29,22:25:51.000,211,11048928,-795,0,1722291950,12629.119753660001,151.8614514600049,54415.68834672 2024-07-29,22:25:52.000,211,11048950,-795,0,1722291951,12629.160171520001,151.91784449999977,54415.7861664 2024-07-29,22:25:53.000,211,11048913,-795,0,1722291952,12629.173644139992,151.98833580000064,54415.779179280005 2024-07-29,22:25:54.000,211,11048906,-795,0,1722291953,12629.207325689997,151.9601392800032,54415.79315352 2024-07-29,22:25:55.000,211,11048950,-795,0,1722291954,12629.214061999992,151.99538493,54415.83507624 2024-07-29,22:25:56.000,211,11048929,-795,0,1722291955,12629.220798310002,152.0447288400028,54415.73725656 2024-07-29,22:25:57.000,211,11048935,-795,0,1722291956,12629.214061999992,152.06587623000087,54415.73725656 2024-07-29,22:25:58.000,211,11048933,-795,0,1722291957,12629.261216170002,152.10112187999766,54415.828089120005 2024-07-29,22:25:59.000,211,11048963,-795,0,1722291958,12629.187116759997,152.16456404999917,54415.86302472 2024-07-29,22:26:00.000,211,11048968,-795,0,1722291959,12629.200589380001,152.16456404999917,54415.84206336001 2024-07-29,22:26:01.000,211,11048913,-795,0,1722291960,12629.173644139992,152.2068588300026,54415.83507624 2024-07-29,22:26:02.000,211,11048905,-795,0,1722291961,12629.193853069992,152.24915360999876,54415.730269440006 2024-07-29,22:26:03.000,211,11049009,-795,0,1722291962,12629.099544730001,152.2703010000041,54415.83507624 2024-07-29,22:26:04.000,211,11048918,-795,0,1722291963,12629.139962590001,152.2703010000041,54415.80014064001 2024-07-29,22:26:05.000,211,11048964,-795,0,1722291964,12629.119753660001,152.27735013000347,54415.93988304001 2024-07-29,22:26:06.000,211,11048927,-795,0,1722291965,12629.086072109996,152.29849752000155,54415.946870160005 2024-07-29,22:26:07.000,211,11048941,-795,0,1722291966,12628.991763769991,152.2914483900022,54415.95385728 2024-07-29,22:26:08.000,211,11048946,-795,0,1722291967,12628.91092804999,152.27735013000347,54415.779179280005 2024-07-29,22:26:09.000,211,11048942,-795,0,1722291968,12628.843564949995,152.27735013000347,54415.84905048001 2024-07-29,22:26:10.000,211,11048915,-795,0,1722291969,12628.74925660999,152.17161317999853,54415.69533384 2024-07-29,22:26:11.000,211,11048914,-795,0,1722291970,12628.72904767999,152.2421044799994,54415.87001184001 2024-07-29,22:26:12.000,211,11048952,-795,0,1722291971,12628.66842088999,152.19276057000388,54415.82110200001 2024-07-29,22:26:13.000,211,11048951,-795,0,1722291972,12628.560639929994,152.15046579000045,54415.80712776 2024-07-29,22:26:14.000,211,11048967,-795,0,1722291973,12628.56737623999,152.12931840000238,54415.91193456 2024-07-29,22:26:15.000,211,11048903,-795,0,1722291974,12628.452858969998,152.0588271000015,54415.88398608 2024-07-29,22:26:16.000,211,11048929,-795,0,1722291975,12628.345078009988,152.07292536000023,54415.82110200001 2024-07-29,22:26:17.000,211,11048966,-795,0,1722291976,12628.297923839993,151.98833580000064,54415.7162952 2024-07-29,22:26:18.000,211,11048906,-795,0,1722291977,12628.176670259993,151.95309015000385,54415.63244976001 2024-07-29,22:26:19.000,211,11048914,-795,0,1722291978,12628.122779780002,151.9319427599985,54415.7162952 2024-07-29,22:26:20.000,211,11048955,-795,0,1722291979,12628.102570850002,151.91784449999977,54415.73725656 2024-07-29,22:26:21.000,211,11048965,-795,0,1722291980,12628.028471439997,151.8614514600049,54415.62546264 2024-07-29,22:26:22.000,211,11048985,-795,0,1722291981,12628.035207749992,151.73456712000188,54415.51366872001 2024-07-29,22:26:23.000,211,11048896,-795,0,1722291982,12628.095834539992,151.72751799000253,54415.5765528 2024-07-29,22:26:24.000,211,11048933,-795,0,1722291983,12628.075625609992,151.7980092900034,54415.52764296 2024-07-29,22:26:25.000,211,11048881,-795,0,1722291984,12628.055416679992,151.76981276999868,54415.58353992001 2024-07-29,22:26:26.000,211,11048953,-795,0,1722291985,12628.021735130002,151.76981276999868,54415.492707360005 2024-07-29,22:26:27.000,211,11048945,-795,0,1722291986,12627.967844649997,151.82620581000083,54415.45078464 2024-07-29,22:26:28.000,211,11048987,-795,0,1722291987,12628.028471439997,151.81915668000147,54415.541617200004 2024-07-29,22:26:29.000,211,11048895,-795,0,1722291988,12628.035207749992,151.78391103000467,54415.56956568 2024-07-29,22:26:30.000,211,11048930,-795,0,1722291989,12628.028471439997,151.76981276999868,54415.48572024001 2024-07-29,22:26:31.000,211,11048903,-795,0,1722291990,12627.981317270001,151.77686189999804,54415.50668160001 2024-07-29,22:26:32.000,211,11048978,-795,0,1722291991,12627.940899410001,151.79096016000403,54415.394887680006 2024-07-29,22:26:33.000,211,11048941,-795,0,1722291992,12627.913954169991,151.80505842000275,54415.42283616 2024-07-29,22:26:34.000,211,11048985,-795,0,1722291993,12627.920690480001,151.81915668000147,54415.394887680006 2024-07-29,22:26:35.000,211,11048963,-795,0,1722291994,12627.920690480001,151.8614514600049,54415.43681040001 2024-07-29,22:26:36.000,211,11048990,-795,0,1722291995,12627.900481550001,151.98128667000128,54415.35995208 2024-07-29,22:26:37.000,211,11048972,-795,0,1722291996,12628.068889299997,152.0235814500047,54415.35995208 2024-07-29,22:26:38.000,211,11048976,-795,0,1722291997,12628.169933949997,151.80505842000275,54415.29706800001 2024-07-29,22:26:39.000,211,11048957,-795,0,1722291998,12628.163197640002,151.67817407999974,54415.38091344 2024-07-29,22:26:40.000,211,11048976,-795,0,1722291999,12628.014998819992,151.66407582000102,54415.31802936001 2024-07-29,22:26:41.000,211,11048972,-795,0,1722292000,12627.900481550001,151.72046886000317,54415.36693920001 2024-07-29,22:26:42.000,211,11048977,-795,0,1722292001,12627.81964583,151.70637060000445,54415.29008088 2024-07-29,22:26:43.000,211,11048937,-795,0,1722292002,12627.826382139996,151.75571450999996,54415.33899072001 2024-07-29,22:26:44.000,211,11048930,-795,0,1722292003,12627.792700589991,151.79096016000403,54415.48572024001 2024-07-29,22:26:45.000,211,11048933,-795,0,1722292004,12627.785964279996,151.81915668000147,54415.47873312 2024-07-29,22:26:46.000,211,11048929,-795,0,1722292005,12627.812909519991,151.81915668000147,54415.50668160001 2024-07-29,22:26:47.000,211,11048958,-795,0,1722292006,12627.73207379999,151.80505842000275,54415.35296496 2024-07-29,22:26:48.000,211,11048972,-795,0,1722292007,12627.644501769995,151.88964798000234,54415.34597784001 2024-07-29,22:26:49.000,211,11048968,-795,0,1722292008,12627.69839225,151.8473531999989,54415.443797520005 2024-07-29,22:26:50.000,211,11048962,-795,0,1722292009,12627.63102914999,151.86850059000426,54415.38091344 2024-07-29,22:26:51.000,211,11048988,-795,0,1722292010,12627.57040235999,151.88259885000298,54415.38790056001 2024-07-29,22:26:52.000,211,11048958,-795,0,1722292011,12627.442412469994,151.87554972000362,54415.35296496 2024-07-29,22:26:53.000,211,11048972,-795,0,1722292012,12627.47609402,151.8473531999989,54415.45777176 2024-07-29,22:26:54.000,211,11048980,-795,0,1722292013,12627.43567616,151.84030406999955,54415.49969448 2024-07-29,22:26:55.000,211,11048921,-795,0,1722292014,12627.32789519999,151.80505842000275,54415.471746 2024-07-29,22:26:56.000,211,11048930,-795,0,1722292015,12627.294213649999,151.80505842000275,54415.38790056001 2024-07-29,22:26:57.000,211,11048946,-795,0,1722292016,12627.146014829988,151.8332549400002,54415.31104224 2024-07-29,22:26:58.000,211,11048926,-795,0,1722292017,12627.125805899988,151.79096016000403,54415.34597784001 2024-07-29,22:26:59.000,211,11048923,-795,0,1722292018,12627.078651729993,151.7980092900034,54415.35296496 2024-07-29,22:27:00.000,211,11048949,-795,0,1722292019,12626.950661839997,151.7486653800006,54415.373926320004 2024-07-29,22:27:01.000,211,11048928,-795,0,1722292020,12626.896771359992,151.79096016000403,54415.3320036 2024-07-29,22:27:02.000,211,11048955,-795,0,1722292021,12626.782254090002,151.80505842000275,54415.26911952001 2024-07-29,22:27:03.000,211,11048967,-795,0,1722292022,12626.735099919992,151.73456712000188,54415.35995208 2024-07-29,22:27:04.000,211,11048927,-795,0,1722292023,12626.593637409991,151.81915668000147,54415.29008088 2024-07-29,22:27:05.000,211,11048960,-795,0,1722292024,12626.53301061999,151.81915668000147,54415.31802936001 2024-07-29,22:27:06.000,211,11048962,-795,0,1722292025,12626.445438589995,151.84030406999955,54415.16431272 2024-07-29,22:27:07.000,211,11048959,-795,0,1722292026,12626.344393939995,151.87554972000362,54415.10142864001 2024-07-29,22:27:08.000,211,11048990,-795,0,1722292027,12626.37133917999,151.91784449999977,54415.18527408 2024-07-29,22:27:09.000,211,11048913,-795,0,1722292028,12626.33765763,151.98128667000128,54415.2621324 2024-07-29,22:27:10.000,211,11048960,-795,0,1722292029,12626.324185009995,151.98833580000064,54415.15033848001 2024-07-29,22:27:11.000,211,11048951,-795,0,1722292030,12626.182722499994,152.0447288400028,54414.80098248 2024-07-29,22:27:12.000,211,11048932,-795,0,1722292031,12626.14904094999,152.0940727499983,54415.038544560004 2024-07-29,22:27:13.000,211,11048902,-795,0,1722292032,12626.142304639994,152.19276057000388,54415.01059608001 2024-07-29,22:27:14.000,211,11048935,-795,0,1722292033,12626.18945880999,152.19276057000388,54415.02457032 2024-07-29,22:27:15.000,211,11048919,-795,0,1722292034,12626.14904094999,152.2914483900022,54415.05251880001 2024-07-29,22:27:16.000,211,11048929,-795,0,1722292035,12626.101886779994,152.29849752000155,54414.98264760001 2024-07-29,22:27:17.000,211,11048945,-795,0,1722292036,12626.095150469999,152.3548905600037,54414.96867336 2024-07-29,22:27:18.000,211,11048945,-795,0,1722292037,12626.088414159989,152.41833272999793,54415.02457032 2024-07-29,22:27:19.000,211,11048919,-795,0,1722292038,12626.068205229989,152.44652925000264,54414.989634720005 2024-07-29,22:27:20.000,211,11048907,-795,0,1722292039,12626.074941539999,152.53816794000159,54415.0175832 2024-07-29,22:27:21.000,211,11048968,-795,0,1722292040,12626.041259989994,152.58751185000438,54414.96168624001 2024-07-29,22:27:22.000,211,11048949,-795,0,1722292041,12626.041259989994,152.59456098000373,54414.870853680004 2024-07-29,22:27:23.000,211,11048929,-795,0,1722292042,12626.000842129994,152.6157083700018,54414.89880216 2024-07-29,22:27:24.000,211,11048941,-795,0,1722292043,12626.081677849994,152.6016101100031,54415.0175832 2024-07-29,22:27:25.000,211,11048964,-795,0,1722292044,12626.074941539999,152.6016101100031,54415.0175832 2024-07-29,22:27:26.000,211,11048961,-795,0,1722292045,12626.061468919994,152.6509540199986,54414.99662184 2024-07-29,22:27:27.000,211,11048923,-795,0,1722292046,12626.041259989994,152.6650522800046,54414.88482792001 2024-07-29,22:27:28.000,211,11048929,-795,0,1722292047,12626.054732609999,152.69324880000204,54414.8778408 2024-07-29,22:27:29.000,211,11048947,-795,0,1722292048,12626.034523679999,152.71439619000012,54414.95469912 2024-07-29,22:27:30.000,211,11048966,-795,0,1722292049,12626.027787369989,152.68619967000268,54414.85687944 2024-07-29,22:27:31.000,211,11048902,-795,0,1722292050,12626.014314749998,152.72144531999948,54414.85687944 2024-07-29,22:27:32.000,211,11048940,-795,0,1722292051,12625.980633199993,152.74259271000483,54414.8778408 2024-07-29,22:27:33.000,211,11048976,-795,0,1722292052,12626.000842129994,152.74259271000483,54414.91277640001 2024-07-29,22:27:34.000,211,11048976,-795,0,1722292053,12626.047996299989,152.72849444999883,54414.91976352 2024-07-29,22:27:35.000,211,11048908,-795,0,1722292054,12625.987369509989,152.72849444999883,54414.940724880005 2024-07-29,22:27:36.000,211,11048924,-795,0,1722292055,12625.980633199993,152.72144531999948,54414.870853680004 2024-07-29,22:27:37.000,211,11048940,-795,0,1722292056,12625.899797479993,152.7496418400042,54414.89880216 2024-07-29,22:27:38.000,211,11048943,-795,0,1722292057,12625.906533789988,152.7637401000029,54414.81495672001 2024-07-29,22:27:39.000,211,11048946,-795,0,1722292058,12625.967160579989,152.77078923000226,54414.947712 2024-07-29,22:27:40.000,211,11048982,-795,0,1722292059,12625.960424269993,152.82013313999778,54415.02457032 2024-07-29,22:27:41.000,211,11048970,-795,0,1722292060,12625.879588549993,152.82013313999778,54414.91976352 2024-07-29,22:27:42.000,211,11048955,-795,0,1722292061,12625.886324859988,152.81308400999842,54414.95469912 2024-07-29,22:27:43.000,211,11048920,-795,0,1722292062,12625.872852239998,152.8271822700044,54414.93373776001 2024-07-29,22:27:44.000,211,11048953,-795,0,1722292063,12625.859379619993,152.81308400999842,54414.91976352 2024-07-29,22:27:45.000,211,11048913,-795,0,1722292064,12625.805489140002,152.80603487999906,54415.02457032 2024-07-29,22:27:46.000,211,11048970,-795,0,1722292065,12625.852643309998,152.7637401000029,54414.97566048 2024-07-29,22:27:47.000,211,11048971,-795,0,1722292066,12625.785280210002,152.80603487999906,54414.98264760001 2024-07-29,22:27:48.000,211,11048945,-795,0,1722292067,12625.765071280002,152.77078923000226,54415.02457032 2024-07-29,22:27:49.000,211,11048954,-795,0,1722292068,12625.751598659997,152.71439619000012,54415.03155744001 2024-07-29,22:27:50.000,211,11048959,-795,0,1722292069,12625.744862350002,152.6650522800046,54415.06649304 2024-07-29,22:27:51.000,211,11048967,-795,0,1722292070,12625.690971869997,152.6650522800046,54415.05251880001 2024-07-29,22:27:52.000,211,11048879,-795,0,1722292071,12625.623608770002,152.62275750000117,54414.88482792001 2024-07-29,22:27:53.000,211,11048923,-795,0,1722292072,12625.630345079997,152.58751185000438,54414.92675064 2024-07-29,22:27:54.000,211,11048948,-795,0,1722292073,12625.670762939997,152.53816794000159,54414.97566048 2024-07-29,22:27:55.000,211,11048914,-795,0,1722292074,12625.670762939997,152.50997142000415,54415.0175832 2024-07-29,22:27:56.000,211,11048978,-795,0,1722292075,12625.670762939997,152.48177489999944,54414.97566048 2024-07-29,22:27:57.000,211,11048952,-795,0,1722292076,12625.664026630002,152.38308708000113,54414.98264760001 2024-07-29,22:27:58.000,211,11048958,-795,0,1722292077,12625.650554009997,152.34784143000434,54414.99662184 2024-07-29,22:27:59.000,211,11048913,-795,0,1722292078,12625.677499249992,152.34784143000434,54415.059505920006 2024-07-29,22:28:00.000,211,11048963,-795,0,1722292079,12625.738126039992,152.29849752000155,54414.96168624001 2024-07-29,22:28:01.000,211,11048981,-795,0,1722292080,12625.650554009997,152.23505535000004,54414.84290520001 2024-07-29,22:28:02.000,211,11048988,-795,0,1722292081,12625.704444490002,152.2421044799994,54414.7380984 2024-07-29,22:28:03.000,211,11048925,-795,0,1722292082,12625.724653420002,152.22095709000132,54414.80098248 2024-07-29,22:28:04.000,211,11048964,-795,0,1722292083,12625.785280210002,152.21390796000196,54414.870853680004 2024-07-29,22:28:05.000,211,11048897,-795,0,1722292084,12625.839170689993,152.2068588300026,54414.870853680004 2024-07-29,22:28:06.000,211,11048955,-795,0,1722292085,12625.953687959998,152.1786623099979,54414.821943840005 2024-07-29,22:28:07.000,211,11048970,-795,0,1722292086,12625.879588549993,152.19276057000388,54414.79399536001 2024-07-29,22:28:08.000,211,11048934,-795,0,1722292087,12625.920006409993,152.19980970000324,54414.62630448001 2024-07-29,22:28:09.000,211,11048897,-795,0,1722292088,12626.034523679999,152.2421044799994,54414.73111128 2024-07-29,22:28:10.000,211,11048958,-795,0,1722292089,12626.115359399999,152.26325187000475,54414.724124160006 2024-07-29,22:28:11.000,211,11048949,-795,0,1722292090,12626.088414159989,152.27735013000347,54414.66822720001 2024-07-29,22:28:12.000,211,11048972,-795,0,1722292091,12626.115359399999,152.28439926000283,54414.52149768 2024-07-29,22:28:13.000,211,11048953,-795,0,1722292092,12626.27029452999,152.36898882000241,54414.79399536001 2024-07-29,22:28:14.000,211,11048954,-795,0,1722292093,12626.283767149995,152.3548905600037,54414.78700824 2024-07-29,22:28:15.000,211,11048901,-795,0,1722292094,12626.29723977,152.3901362100005,54414.81495672001 2024-07-29,22:28:16.000,211,11048964,-795,0,1722292095,12626.31071238999,152.43243099000392,54414.703162800004 2024-07-29,22:28:17.000,211,11048874,-795,0,1722292096,12626.29723977,152.53111881000223,54414.724124160006 2024-07-29,22:28:18.000,211,11048926,-795,0,1722292097,12626.405020729995,152.5170205500035,54414.69617568001 2024-07-29,22:28:19.000,211,11048908,-795,0,1722292098,12626.405020729995,152.53111881000223,54414.79399536001 2024-07-29,22:28:20.000,211,11048957,-795,0,1722292099,12626.39828442,152.58046271999774,54414.67521432001 2024-07-29,22:28:21.000,211,11048955,-795,0,1722292100,12626.47238382999,152.60865924000245,54414.81495672001 2024-07-29,22:28:22.000,211,11048943,-795,0,1722292101,12626.51280168999,152.58751185000438,54414.73111128 2024-07-29,22:28:23.000,211,11048914,-795,0,1722292102,12626.519538,152.6157083700018,54414.71014992 2024-07-29,22:28:24.000,211,11048920,-795,0,1722292103,12626.51280168999,152.59456098000373,54414.66822720001 2024-07-29,22:28:25.000,211,11048931,-795,0,1722292104,12626.49932907,152.54521707000094,54414.68220144 2024-07-29,22:28:26.000,211,11048991,-795,0,1722292105,12626.43196596999,152.4888240299988,54414.54944616001 2024-07-29,22:28:27.000,211,11048930,-795,0,1722292106,12626.33092131999,152.49587315999815,54414.486562080005 2024-07-29,22:28:28.000,211,11048946,-795,0,1722292107,12626.27029452999,152.5522662000003,54414.64726584001 2024-07-29,22:28:29.000,211,11048939,-795,0,1722292108,12626.31071238999,152.6157083700018,54414.66822720001 2024-07-29,22:28:30.000,211,11048968,-795,0,1722292109,12626.384811799995,152.62980663000053,54414.724124160006 2024-07-29,22:28:31.000,211,11048935,-795,0,1722292110,12626.263558219995,152.67210141000396,54414.61233024 2024-07-29,22:28:32.000,211,11048920,-795,0,1722292111,12626.29050345999,152.62980663000053,54414.7380984 2024-07-29,22:28:33.000,211,11048908,-795,0,1722292112,12626.27029452999,152.57341358999838,54414.79399536001 2024-07-29,22:28:34.000,211,11048940,-795,0,1722292113,12626.27703084,152.5170205500035,54414.8079696 2024-07-29,22:28:35.000,211,11048920,-795,0,1722292114,12626.19619512,152.47472577000008,54414.821943840005 2024-07-29,22:28:36.000,211,11048949,-795,0,1722292115,12626.061468919994,152.44652925000264,54414.81495672001 2024-07-29,22:28:37.000,211,11048967,-795,0,1722292116,12626.047996299989,152.41128359999857,54414.83591808001 2024-07-29,22:28:38.000,211,11048943,-795,0,1722292117,12625.940215339993,152.3548905600037,54414.75207264 2024-07-29,22:28:39.000,211,11048966,-795,0,1722292118,12625.886324859988,152.3407922999977,54414.75905976 2024-07-29,22:28:40.000,211,11048945,-795,0,1722292119,12625.825698070003,152.31259578000027,54414.73111128 2024-07-29,22:28:41.000,211,11048934,-795,0,1722292120,12625.825698070003,152.28439926000283,54414.75207264 2024-07-29,22:28:42.000,211,11048945,-795,0,1722292121,12625.765071280002,152.3055466500009,54414.61931736 2024-07-29,22:28:43.000,211,11048948,-795,0,1722292122,12625.724653420002,152.2703010000041,54414.61233024 2024-07-29,22:28:44.000,211,11048957,-795,0,1722292123,12625.738126039992,152.31964490999962,54414.66822720001 2024-07-29,22:28:45.000,211,11048974,-795,0,1722292124,12625.778543899993,152.27735013000347,54414.75905976 2024-07-29,22:28:46.000,211,11048997,-795,0,1722292125,12625.778543899993,152.3055466500009,54414.703162800004 2024-07-29,22:28:47.000,211,11048917,-795,0,1722292126,12625.798752829993,152.3548905600037,54414.66124008 2024-07-29,22:28:48.000,211,11048940,-795,0,1722292127,12625.758334969993,152.3901362100005,54414.556433280006 2024-07-29,22:28:49.000,211,11048931,-795,0,1722292128,12625.825698070003,152.46767664000072,54414.52149768 2024-07-29,22:28:50.000,211,11048981,-795,0,1722292129,12625.933479029998,152.50997142000415,54414.54944616001 2024-07-29,22:28:51.000,211,11048937,-795,0,1722292130,12625.845907000003,152.5522662000003,54414.318871200005 2024-07-29,22:28:52.000,211,11048912,-795,0,1722292131,12625.980633199993,152.65800314999797,54414.58438176 2024-07-29,22:28:53.000,211,11048941,-795,0,1722292132,12626.10862308999,152.67210141000396,54414.66822720001 2024-07-29,22:28:54.000,211,11048920,-795,0,1722292133,12626.115359399999,152.75669097000355,54414.57040752 2024-07-29,22:28:55.000,211,11048941,-795,0,1722292134,12626.21640405,152.79193662000034,54414.59136888 2024-07-29,22:28:56.000,211,11048948,-795,0,1722292135,12626.14904094999,152.83423140000377,54414.50053632001 2024-07-29,22:28:57.000,211,11048937,-795,0,1722292136,12626.18945880999,152.89062443999865,54414.52149768 2024-07-29,22:28:58.000,211,11048958,-795,0,1722292137,12626.202931429994,152.897673569998,54414.39572952 2024-07-29,22:28:59.000,211,11048922,-795,0,1722292138,12626.324185009995,152.93291922000208,54414.54944616001 2024-07-29,22:29:00.000,211,11048928,-795,0,1722292139,12626.33765763,152.92587009000272,54414.59835600001 2024-07-29,22:29:01.000,211,11048921,-795,0,1722292140,12626.33765763,152.93291922000208,54414.51451056 2024-07-29,22:29:02.000,211,11048914,-795,0,1722292141,12626.384811799995,152.89062443999865,54414.54245904 2024-07-29,22:29:03.000,211,11048943,-795,0,1722292142,12626.47912014,152.82013313999778,54414.57739464001 2024-07-29,22:29:04.000,211,11048920,-795,0,1722292143,12626.43196596999,152.80603487999906,54414.5634204 2024-07-29,22:29:05.000,211,11048966,-795,0,1722292144,12626.506065379996,152.69324880000204,54414.556433280006 2024-07-29,22:29:06.000,211,11048933,-795,0,1722292145,12626.47238382999,152.6157083700018,54414.43066512001 2024-07-29,22:29:07.000,211,11048964,-795,0,1722292146,12626.49932907,152.5522662000003,54414.50053632001 2024-07-29,22:29:08.000,211,11048954,-795,0,1722292147,12626.55321954999,152.47472577000008,54414.66822720001 2024-07-29,22:29:09.000,211,11048963,-795,0,1722292148,12626.566692169996,152.4042344699992,54414.654252960005 2024-07-29,22:29:10.000,211,11048897,-795,0,1722292149,12626.62058265,152.3548905600037,54414.58438176 2024-07-29,22:29:11.000,211,11048961,-795,0,1722292150,12626.58016479,152.22095709000132,54414.58438176 2024-07-29,22:29:12.000,211,11048931,-795,0,1722292151,12626.60037372,152.18571144000452,54414.54245904 2024-07-29,22:29:13.000,211,11048933,-795,0,1722292152,12626.593637409991,152.1434166600011,54414.26297424001 2024-07-29,22:29:14.000,211,11048953,-795,0,1722292153,12626.634055269991,152.10112187999766,54414.54245904 2024-07-29,22:29:15.000,211,11048916,-795,0,1722292154,12626.681209440001,152.12226927000302,54414.54245904 2024-07-29,22:29:16.000,211,11048947,-795,0,1722292155,12626.654264199991,152.11522014000366,54414.47258784 2024-07-29,22:29:17.000,211,11048919,-795,0,1722292156,12626.708154679996,152.12226927000302,54414.556433280006 2024-07-29,22:29:18.000,211,11048919,-795,0,1722292157,12626.762045160001,152.15046579000045,54414.61233024 2024-07-29,22:29:19.000,211,11048949,-795,0,1722292158,12626.748572539997,152.1786623099979,54414.61931736 2024-07-29,22:29:20.000,211,11048939,-795,0,1722292159,12626.802463020002,152.21390796000196,54414.59136888 2024-07-29,22:29:21.000,211,11048971,-795,0,1722292160,12626.842880880002,152.2914483900022,54414.64027872 2024-07-29,22:29:22.000,211,11048957,-795,0,1722292161,12626.863089810002,152.32669403999898,54414.59835600001 2024-07-29,22:29:23.000,211,11048923,-795,0,1722292162,12626.876562429992,152.3548905600037,54414.62630448001 2024-07-29,22:29:24.000,211,11048937,-795,0,1722292163,12626.984343390002,152.46062751000136,54414.73111128 2024-07-29,22:29:25.000,211,11048936,-795,0,1722292164,12627.078651729993,152.58046271999774,54414.79399536001 2024-07-29,22:29:26.000,211,11048989,-795,0,1722292165,12627.078651729993,152.62980663000053,54414.75905976 2024-07-29,22:29:27.000,211,11048960,-795,0,1722292166,12627.125805899988,152.67915054000332,54414.703162800004 2024-07-29,22:29:28.000,211,11048969,-795,0,1722292167,12627.159487449993,152.77783836000162,54414.724124160006 2024-07-29,22:29:29.000,211,11048943,-795,0,1722292168,12627.193168999998,152.83423140000377,54414.75905976 2024-07-29,22:29:30.000,211,11048934,-795,0,1722292169,12627.287477339989,152.93996835000144,54414.88482792001 2024-07-29,22:29:31.000,211,11048947,-795,0,1722292170,12627.314422579999,152.98931226000423,54414.91277640001 2024-07-29,22:29:32.000,211,11048949,-795,0,1722292171,12627.321158889994,153.06685269000445,54414.88482792001 2024-07-29,22:29:33.000,211,11048940,-795,0,1722292172,12627.38852198999,153.10209834000125,54414.95469912 2024-07-29,22:29:34.000,211,11048983,-795,0,1722292173,12627.42893984999,153.13029485999868,54415.07348016 2024-07-29,22:29:35.000,211,11048937,-795,0,1722292174,12627.49630295,153.13029485999868,54415.06649304 2024-07-29,22:29:36.000,211,11048947,-795,0,1722292175,12627.45588509,153.2219335500049,54415.0175832 2024-07-29,22:29:37.000,211,11048982,-795,0,1722292176,12627.42893984999,153.2571792000017,54414.96168624001 2024-07-29,22:29:38.000,211,11048931,-795,0,1722292177,12627.44914877999,153.3065231100045,54414.940724880005 2024-07-29,22:29:39.000,211,11048951,-795,0,1722292178,12627.47609402,153.31357224000385,54415.01059608001 2024-07-29,22:29:40.000,211,11048921,-795,0,1722292179,12627.44914877999,153.3417687600013,54415.15033848001 2024-07-29,22:29:41.000,211,11048979,-795,0,1722292180,12627.44914877999,153.4052109300028,54415.17129984001 2024-07-29,22:29:42.000,211,11048950,-795,0,1722292181,12627.422203539994,153.4052109300028,54415.10142864001 2024-07-29,22:29:43.000,211,11048922,-795,0,1722292182,12627.42893984999,153.41226006000215,54415.17129984001 2024-07-29,22:29:44.000,211,11048946,-795,0,1722292183,12627.43567616,153.46160396999767,54415.15033848001 2024-07-29,22:29:45.000,211,11048986,-795,0,1722292184,12627.44914877999,153.47570223000366,54415.16431272 2024-07-29,22:29:46.000,211,11048917,-795,0,1722292185,12627.3952583,153.5038987500011,54415.059505920006 2024-07-29,22:29:47.000,211,11048954,-795,0,1722292186,12627.32789519999,153.4545548399983,54415.04553168 2024-07-29,22:29:48.000,211,11048973,-795,0,1722292187,12627.375049369999,153.48275136000302,54415.17129984001 2024-07-29,22:29:49.000,211,11048920,-795,0,1722292188,12627.300949959994,153.46160396999767,54415.12239 2024-07-29,22:29:50.000,211,11048918,-795,0,1722292189,12627.274004719999,153.46160396999767,54415.206235440004 2024-07-29,22:29:51.000,211,11048906,-795,0,1722292190,12627.213377929998,153.42635832000087,54414.92675064 2024-07-29,22:29:52.000,211,11048889,-795,0,1722292191,12627.206641619989,153.39816180000344,54414.95469912 2024-07-29,22:29:53.000,211,11048953,-795,0,1722292192,12627.179696379993,153.39111267000408,54415.02457032 2024-07-29,22:29:54.000,211,11048995,-795,0,1722292193,12627.166223759988,153.35586702,54415.09444152 2024-07-29,22:29:55.000,211,11048983,-795,0,1722292194,12627.139278519993,153.3417687600013,54415.12937712001 2024-07-29,22:29:56.000,211,11048931,-795,0,1722292195,12627.071915419998,153.33471963000193,54415.12239 2024-07-29,22:29:57.000,211,11048920,-795,0,1722292196,12627.004552320002,153.2924248499985,54415.16431272 2024-07-29,22:29:58.000,211,11048951,-795,0,1722292197,12627.011288629998,153.26422833000106,54415.22020968001 2024-07-29,22:29:59.000,211,11048955,-795,0,1722292198,12626.937189219992,153.24308094000298,54415.17828696001 2024-07-29,22:30:00.000,211,11048937,-795,0,1722292199,12626.822671950002,153.2571792000017,54415.18527408 2024-07-29,22:30:01.000,211,11048942,-795,0,1722292200,12626.694682059991,153.25013007000234,54415.12937712001 2024-07-29,22:30:02.000,211,11048966,-795,0,1722292201,12626.694682059991,153.2078352899989,54415.16431272 2024-07-29,22:30:03.000,211,11048973,-795,0,1722292202,12626.654264199991,153.22898268000426,54415.2621324 2024-07-29,22:30:04.000,211,11048974,-795,0,1722292203,12626.58016479,153.2571792000017,54415.33899072001 2024-07-29,22:30:05.000,211,11048944,-795,0,1722292204,12626.58016479,153.2571792000017,54415.325016480005 2024-07-29,22:30:06.000,211,11048943,-795,0,1722292205,12626.58016479,153.22898268000426,54415.34597784001 2024-07-29,22:30:07.000,211,11048974,-795,0,1722292206,12626.49259275999,153.2219335500049,54415.33899072001 2024-07-29,22:30:08.000,211,11048951,-795,0,1722292207,12626.41175703999,153.27127746000042,54415.38790056001 2024-07-29,22:30:09.000,211,11048933,-795,0,1722292208,12626.43196596999,153.29947397999786,54415.47873312 2024-07-29,22:30:10.000,211,11048959,-795,0,1722292209,12626.344393939995,153.29947397999786,54415.373926320004 2024-07-29,22:30:11.000,211,11048934,-795,0,1722292210,12626.31071238999,153.38406354000472,54415.373926320004 2024-07-29,22:30:12.000,211,11048953,-795,0,1722292211,12626.23661298,153.42635832000087,54415.50668160001 2024-07-29,22:30:13.000,211,11048931,-795,0,1722292212,12626.22987666999,153.44750570999895,54415.611488400005 2024-07-29,22:30:14.000,211,11048937,-795,0,1722292213,12626.081677849994,153.49684962000174,54415.46475888001 2024-07-29,22:30:15.000,211,11048930,-795,0,1722292214,12626.095150469999,153.48980049000238,54415.541617200004 2024-07-29,22:30:16.000,211,11048948,-795,0,1722292215,12626.061468919994,153.5532426600039,54415.471746 2024-07-29,22:30:17.000,211,11048946,-795,0,1722292216,12626.027787369989,153.57439005000197,54415.492707360005 2024-07-29,22:30:18.000,211,11048901,-795,0,1722292217,12625.980633199993,153.6025865699994,54415.35995208 2024-07-29,22:30:19.000,211,11048945,-795,0,1722292218,12625.980633199993,153.67307787000027,54415.492707360005 2024-07-29,22:30:20.000,211,11048937,-795,0,1722292219,12625.940215339993,153.70832352000434,54415.55559144001 2024-07-29,22:30:21.000,211,11048953,-795,0,1722292220,12625.899797479993,153.77176568999857,54415.471746 2024-07-29,22:30:22.000,211,11048975,-795,0,1722292221,12625.879588549993,153.80701134000265,54415.45777176 2024-07-29,22:30:23.000,211,11048918,-795,0,1722292222,12625.866115929988,153.83520786000008,54415.46475888001 2024-07-29,22:30:24.000,211,11048942,-795,0,1722292223,12625.825698070003,153.85635524999816,54415.46475888001 2024-07-29,22:30:25.000,211,11048950,-795,0,1722292224,12625.704444490002,153.94094480999775,54415.394887680006 2024-07-29,22:30:26.000,211,11048959,-795,0,1722292225,12625.697708179992,153.94799394000438,54415.35995208 2024-07-29,22:30:27.000,211,11048976,-795,0,1722292226,12625.630345079997,154.03258350000397,54415.35995208 2024-07-29,22:30:28.000,211,11048946,-795,0,1722292227,12625.542773050001,154.04668176000268,54415.394887680006 2024-07-29,22:30:29.000,211,11048951,-795,0,1722292228,12625.542773050001,154.0607800200014,54415.45078464 2024-07-29,22:30:30.000,211,11048977,-795,0,1722292229,12625.502355190001,154.0960256699982,54415.443797520005 2024-07-29,22:30:31.000,211,11048916,-795,0,1722292230,12625.448464709996,154.145369580001,54415.394887680006 2024-07-29,22:30:32.000,211,11048959,-795,0,1722292231,12625.30026589,154.145369580001,54415.29008088 2024-07-29,22:30:33.000,211,11048899,-795,0,1722292232,12625.27332064999,154.18766436000442,54415.31802936001 2024-07-29,22:30:34.000,211,11048935,-795,0,1722292233,12625.2396391,154.18061522999778,54415.36693920001 2024-07-29,22:30:35.000,211,11048936,-795,0,1722292234,12625.2396391,154.20176262000314,54415.3320036 2024-07-29,22:30:36.000,211,11048906,-795,0,1722292235,12625.17227599999,154.15241871000035,54415.33899072001 2024-07-29,22:30:37.000,211,11048964,-795,0,1722292236,12625.13185813999,154.1594678399997,54415.3320036 2024-07-29,22:30:38.000,211,11048976,-795,0,1722292237,12625.104912899995,154.145369580001,54415.31104224 2024-07-29,22:30:39.000,211,11048831,-795,0,1722292238,12625.024077179994,154.16651696999907,54415.3320036 2024-07-29,22:30:40.000,211,11048955,-795,0,1722292239,12625.01060455999,154.1594678399997,54415.31104224 2024-07-29,22:30:41.000,211,11048891,-795,0,1722292240,12624.936505149999,154.1594678399997,54415.29008088 2024-07-29,22:30:42.000,211,11048953,-795,0,1722292241,12624.869142049989,154.10307480000483,54415.2621324 2024-07-29,22:30:43.000,211,11048980,-795,0,1722292242,12624.795042639998,154.0960256699982,54415.19924832001 2024-07-29,22:30:44.000,211,11048951,-795,0,1722292243,12624.821987879994,154.04668176000268,54415.28309376 2024-07-29,22:30:45.000,211,11048956,-795,0,1722292244,12624.768097399989,154.07487828000012,54415.25514528 2024-07-29,22:30:46.000,211,11048934,-795,0,1722292245,12624.707470609988,153.98323959000118,54415.1922612 2024-07-29,22:30:47.000,211,11048914,-795,0,1722292246,12624.640107509993,153.9620922000031,54415.0874544 2024-07-29,22:30:48.000,211,11048907,-795,0,1722292247,12624.599689649993,153.94799394000438,54415.157325600005 2024-07-29,22:30:49.000,211,11048891,-795,0,1722292248,12624.491908689997,153.91979741999967,54415.02457032 2024-07-29,22:30:50.000,211,11048909,-795,0,1722292249,12624.566008100002,153.8775026400035,54415.06649304 2024-07-29,22:30:51.000,211,11048943,-795,0,1722292250,12624.539062859993,153.8634043800048,54415.108415760005 2024-07-29,22:30:52.000,211,11048935,-795,0,1722292251,12624.532326549997,153.814060470002,54415.06649304 2024-07-29,22:30:53.000,211,11048962,-795,0,1722292252,12624.478436069992,153.84225698999944,54415.12937712001 2024-07-29,22:30:54.000,211,11048947,-795,0,1722292253,12624.505381310002,153.76471655999921,54415.10142864001 2024-07-29,22:30:55.000,211,11048841,-795,0,1722292254,12624.471699759997,153.77176568999857,54415.08046728001 2024-07-29,22:30:56.000,211,11048955,-795,0,1722292255,12624.451490829997,153.7506183000005,54415.06649304 2024-07-29,22:30:57.000,211,11048949,-795,0,1722292256,12624.363918800002,153.75766742999986,54414.989634720005 2024-07-29,22:30:58.000,211,11048977,-795,0,1722292257,12624.303292010001,153.7153726500037,54414.96168624001 2024-07-29,22:30:59.000,211,11048938,-795,0,1722292258,12624.316764629992,153.7506183000005,54415.01059608001 2024-07-29,22:31:00.000,211,11048976,-795,0,1722292259,12624.343709870001,153.69422525999835,54415.108415760005 2024-07-29,22:31:01.000,211,11048966,-795,0,1722292260,12624.262874150001,153.73652004000178,54415.038544560004 2024-07-29,22:31:02.000,211,11048962,-795,0,1722292261,12624.175302119991,153.72242178000306,54415.03155744001 2024-07-29,22:31:03.000,211,11048903,-795,0,1722292262,12624.134884259991,153.74356917000114,54415.059505920006 2024-07-29,22:31:04.000,211,11048979,-795,0,1722292263,12624.06078485,153.72947091000242,54414.97566048 2024-07-29,22:31:05.000,211,11048937,-795,0,1722292264,12623.9597402,153.7153726500037,54415.00360896001 2024-07-29,22:31:06.000,211,11048926,-795,0,1722292265,12623.85869555,153.70832352000434,54414.85687944 2024-07-29,22:31:07.000,211,11048995,-795,0,1722292266,12623.825013999995,153.76471655999921,54414.90578928 2024-07-29,22:31:08.000,211,11048948,-795,0,1722292267,12623.87216816999,153.75766742999986,54414.96867336 2024-07-29,22:31:09.000,211,11048933,-795,0,1722292268,12623.81154137999,153.77881481999793,54414.989634720005 2024-07-29,22:31:10.000,211,11048917,-795,0,1722292269,12623.75091458999,153.77881481999793,54414.96168624001 2024-07-29,22:31:11.000,211,11048872,-795,0,1722292270,12623.663342559994,153.85635524999816,54414.85687944 2024-07-29,22:31:12.000,211,11048930,-795,0,1722292271,12623.636397319999,153.82815873000072,54414.773034000005 2024-07-29,22:31:13.000,211,11048877,-795,0,1722292272,12623.555561599998,153.8634043800048,54414.67521432001 2024-07-29,22:31:14.000,211,11048952,-795,0,1722292273,12623.629661009989,153.77176568999857,54414.69617568001 2024-07-29,22:31:15.000,211,11048980,-795,0,1722292274,12623.535352669998,153.75766742999986,54414.54245904 2024-07-29,22:31:16.000,211,11048964,-795,0,1722292275,12623.595979459998,153.72947091000242,54414.59136888 2024-07-29,22:31:17.000,211,11048956,-795,0,1722292276,12623.79806876,153.74356917000114,54414.58438176 2024-07-29,22:31:18.000,211,11048944,-795,0,1722292277,12623.87216816999,153.89160090000223,54414.43066512001 2024-07-29,22:31:19.000,211,11048928,-795,0,1722292278,12623.89237709999,154.07487828000012,54414.41669088 2024-07-29,22:31:20.000,211,11048943,-795,0,1722292279,12623.737441969999,154.15241871000035,54414.40271664 2024-07-29,22:31:21.000,211,11048961,-795,0,1722292280,12623.589243149989,154.18061522999778,54414.388742400006 2024-07-29,22:31:22.000,211,11048970,-795,0,1722292281,12623.481462189993,154.13127132000227,54414.33284544001 2024-07-29,22:31:23.000,211,11048962,-795,0,1722292282,12623.434308019998,154.1101239300042,54414.36079392001 2024-07-29,22:31:24.000,211,11048947,-795,0,1722292283,12623.441044329993,154.03258350000397,54414.437652240005 2024-07-29,22:31:25.000,211,11048910,-795,0,1722292284,12623.441044329993,154.0255343700046,54414.33983256001 2024-07-29,22:31:26.000,211,11048974,-795,0,1722292285,12623.454516949998,153.94094480999775,54414.37476816 2024-07-29,22:31:27.000,211,11048923,-795,0,1722292286,12623.366944920002,153.9127482900003,54414.22803864 2024-07-29,22:31:28.000,211,11048968,-795,0,1722292287,12623.441044329993,153.8634043800048,54414.24201288001 2024-07-29,22:31:29.000,211,11048937,-795,0,1722292288,12623.474725879998,153.8493061199988,54414.24201288001 2024-07-29,22:31:30.000,211,11048941,-795,0,1722292289,12623.528616359989,153.76471655999921,54414.151180320005 2024-07-29,22:31:31.000,211,11048933,-795,0,1722292290,12623.454516949998,153.7153726500037,54414.11624472 2024-07-29,22:31:32.000,211,11048941,-795,0,1722292291,12623.387153850003,153.687176129999,54414.06733488 2024-07-29,22:31:33.000,211,11048939,-795,0,1722292292,12623.339999679993,153.687176129999,54413.99047656 2024-07-29,22:31:34.000,211,11048997,-795,0,1722292293,12623.265900270002,153.6025865699994,54413.899644 2024-07-29,22:31:35.000,211,11048934,-795,0,1722292294,12623.225482410002,153.54619353000453,54413.90663112001 2024-07-29,22:31:36.000,211,11048932,-795,0,1722292295,12623.158119309992,153.48275136000302,54413.864708400004 2024-07-29,22:31:37.000,211,11048931,-795,0,1722292296,12623.124437760001,153.41226006000215,54413.899644 2024-07-29,22:31:38.000,211,11048924,-795,0,1722292297,12623.057074659991,153.31357224000385,54413.73894024001 2024-07-29,22:31:39.000,211,11048959,-795,0,1722292298,12623.050338349996,153.31357224000385,54413.766888720005 2024-07-29,22:31:40.000,211,11048964,-795,0,1722292299,12623.137910379992,153.3065231100045,54413.82977280001 2024-07-29,22:31:41.000,211,11048941,-795,0,1722292300,12623.137910379992,153.2924248499985,54413.80881144001 2024-07-29,22:31:42.000,211,11048927,-795,0,1722292301,12623.131174069997,153.29947397999786,54413.73894024001 2024-07-29,22:31:43.000,211,11048961,-795,0,1722292302,12623.110965139997,153.34881789000065,54413.82977280001 2024-07-29,22:31:44.000,211,11048954,-795,0,1722292303,12623.104228830001,153.39111267000408,54413.75291448 2024-07-29,22:31:45.000,211,11048953,-795,0,1722292304,12623.084019900001,153.4545548399983,54413.85772128001 2024-07-29,22:31:46.000,211,11048941,-795,0,1722292305,12623.036865729991,153.48980049000238,54413.724966 2024-07-29,22:31:47.000,211,11048939,-795,0,1722292306,12623.009920489996,153.59553744000004,54413.75291448 2024-07-29,22:31:48.000,211,11048971,-795,0,1722292307,12622.98297525,153.6519304800022,54413.80182432 2024-07-29,22:31:49.000,211,11048934,-795,0,1722292308,12622.969502629996,153.72947091000242,54413.864708400004 2024-07-29,22:31:50.000,211,11048967,-795,0,1722292309,12623.023393110001,153.82110960000136,54413.89265688 2024-07-29,22:31:51.000,211,11048914,-795,0,1722292310,12622.929084769996,153.89160090000223,54413.87169552 2024-07-29,22:31:52.000,211,11048952,-795,0,1722292311,12622.90213953,153.9127482900003,54413.75291448 2024-07-29,22:31:53.000,211,11048958,-795,0,1722292312,12622.86172167,153.94799394000438,54413.78086296 2024-07-29,22:31:54.000,211,11048985,-795,0,1722292313,12622.86172167,153.96914133000246,54413.71099176001 2024-07-29,22:31:55.000,211,11048937,-795,0,1722292314,12622.84151274,153.97619046000182,54413.80881144001 2024-07-29,22:31:56.000,211,11048958,-795,0,1722292315,12622.706786539995,154.0255343700046,54413.82278568 2024-07-29,22:31:57.000,211,11048924,-795,0,1722292316,12622.747204399995,153.96914133000246,54413.80881144001 2024-07-29,22:31:58.000,211,11048940,-795,0,1722292317,12622.828040119995,153.9338956799984,54413.7948372 2024-07-29,22:31:59.000,211,11048944,-795,0,1722292318,12622.767413329995,153.89160090000223,54413.74592736 2024-07-29,22:32:00.000,211,11048950,-795,0,1722292319,12622.747204399995,153.88455177000287,54413.67605616 2024-07-29,22:32:01.000,211,11048931,-795,0,1722292320,12622.76067702,153.83520786000008,54413.64112056001 2024-07-29,22:32:02.000,211,11048985,-795,0,1722292321,12622.76067702,153.72242178000306,54413.57823648 2024-07-29,22:32:03.000,211,11048937,-795,0,1722292322,12622.74046809,153.63078309000412,54413.57823648 2024-07-29,22:32:04.000,211,11048950,-795,0,1722292323,12622.86172167,153.61668482999812,54413.70400464 2024-07-29,22:32:05.000,211,11048922,-795,0,1722292324,12622.90213953,153.54619353000453,54413.70400464 2024-07-29,22:32:06.000,211,11048919,-795,0,1722292325,12622.949293699996,153.4193091900015,54413.62714632 2024-07-29,22:32:07.000,211,11048956,-795,0,1722292326,12622.929084769996,153.37701440999808,54413.50137816001 2024-07-29,22:32:08.000,211,11048906,-795,0,1722292327,12623.003184180001,153.35586702,54413.49439104001 2024-07-29,22:32:09.000,211,11048965,-795,0,1722292328,12623.077283589992,153.32767050000257,54413.529326640004 2024-07-29,22:32:10.000,211,11048921,-795,0,1722292329,12623.178328239992,153.27832658999978,54413.46644256 2024-07-29,22:32:11.000,211,11048916,-795,0,1722292330,12623.218746099992,153.26422833000106,54413.50137816001 2024-07-29,22:32:12.000,211,11048962,-795,0,1722292331,12623.313054439997,153.26422833000106,54413.46644256 2024-07-29,22:32:13.000,211,11048934,-795,0,1722292332,12623.366944920002,153.24308094000298,54413.45246832001 2024-07-29,22:32:14.000,211,11048915,-795,0,1722292333,12623.474725879998,153.2571792000017,54413.39657136 2024-07-29,22:32:15.000,211,11048949,-795,0,1722292334,12623.555561599998,153.26422833000106,54413.48740392 2024-07-29,22:32:16.000,211,11048895,-795,0,1722292335,12623.569034219989,153.3206213700032,54413.30573880001 2024-07-29,22:32:17.000,211,11048936,-795,0,1722292336,12623.670078869989,153.39111267000408,54413.35464864001 2024-07-29,22:32:18.000,211,11048943,-795,0,1722292337,12623.79806876,153.4545548399983,54413.50137816001 2024-07-29,22:32:19.000,211,11048918,-795,0,1722292338,12623.825013999995,153.4686531000043,54413.382597120006 2024-07-29,22:32:20.000,211,11048936,-795,0,1722292339,12623.905849719995,153.51094788000046,54413.47342968001 2024-07-29,22:32:21.000,211,11048944,-795,0,1722292340,12624.04057592,153.58143918000133,54413.55727512 2024-07-29,22:32:22.000,211,11048942,-795,0,1722292341,12624.09446639999,153.63078309000412,54413.52233952001 2024-07-29,22:32:23.000,211,11048900,-795,0,1722292342,12624.155093189991,153.72947091000242,54413.66906904001 2024-07-29,22:32:24.000,211,11048942,-795,0,1722292343,12624.18203843,153.75766742999986,54413.550288000006 2024-07-29,22:32:25.000,211,11048940,-795,0,1722292344,12624.256137839991,153.80701134000265,54413.697017520004 2024-07-29,22:32:26.000,211,11048930,-795,0,1722292345,12624.262874150001,153.78586395000457,54413.59221072001 2024-07-29,22:32:27.000,211,11048944,-795,0,1722292346,12624.276346769992,153.82815873000072,54413.648107680005 2024-07-29,22:32:28.000,211,11048969,-795,0,1722292347,12624.343709870001,153.85635524999816,54413.80881144001 2024-07-29,22:32:29.000,211,11048938,-795,0,1722292348,12624.431281899997,153.87045351000415,54413.78785008001 2024-07-29,22:32:30.000,211,11048931,-795,0,1722292349,12624.444754520002,153.83520786000008,54413.75990160001 2024-07-29,22:32:31.000,211,11048889,-795,0,1722292350,12624.384127730002,153.84225698999944,54413.717978880006 2024-07-29,22:32:32.000,211,11048922,-795,0,1722292351,12624.404336660002,153.79291308000393,54413.697017520004 2024-07-29,22:32:33.000,211,11048929,-795,0,1722292352,12624.417809279992,153.80701134000265,54413.62714632 2024-07-29,22:32:34.000,211,11048927,-795,0,1722292353,12624.471699759997,153.73652004000178,54413.69003040001 2024-07-29,22:32:35.000,211,11048925,-795,0,1722292354,12624.498644999992,153.69422525999835,54413.78086296 2024-07-29,22:32:36.000,211,11048941,-795,0,1722292355,12624.532326549997,153.64488135000283,54413.73195312 2024-07-29,22:32:37.000,211,11048961,-795,0,1722292356,12624.566008100002,153.59553744000004,54413.82278568 2024-07-29,22:32:38.000,211,11048888,-795,0,1722292357,12624.633371199998,153.51799700999982,54413.864708400004 2024-07-29,22:32:39.000,211,11048923,-795,0,1722292358,12624.633371199998,153.44750570999895,54413.87868264001 2024-07-29,22:32:40.000,211,11048903,-795,0,1722292359,12624.619898579993,153.4545548399983,54413.766888720005 2024-07-29,22:32:41.000,211,11048923,-795,0,1722292360,12624.700734299993,153.42635832000087,54413.864708400004 2024-07-29,22:32:42.000,211,11048925,-795,0,1722292361,12624.720943229993,153.39816180000344,54413.75990160001 2024-07-29,22:32:43.000,211,11048945,-795,0,1722292362,12624.754624779998,153.33471963000193,54413.75291448 2024-07-29,22:32:44.000,211,11048927,-795,0,1722292363,12624.855669429999,153.31357224000385,54413.87169552 2024-07-29,22:32:45.000,211,11048937,-795,0,1722292364,12624.896087289999,153.3206213700032,54413.94855384 2024-07-29,22:32:46.000,211,11048944,-795,0,1722292365,12624.923032529994,153.3417687600013,54413.94156672 2024-07-29,22:32:47.000,211,11048946,-795,0,1722292366,12624.869142049989,153.35586702,54413.92759248001 2024-07-29,22:32:48.000,211,11048975,-795,0,1722292367,12624.902823599994,153.4193091900015,54413.85073416 2024-07-29,22:32:49.000,211,11048915,-795,0,1722292368,12624.943241459994,153.44750570999895,54413.87169552 2024-07-29,22:32:50.000,211,11048912,-795,0,1722292369,12624.99713194,153.56029179000325,54413.92759248001 2024-07-29,22:32:51.000,211,11048918,-795,0,1722292370,12625.0375498,153.58848831000068,54413.9695152 2024-07-29,22:32:52.000,211,11048939,-795,0,1722292371,12625.024077179994,153.7506183000005,54413.94855384 2024-07-29,22:32:53.000,211,11048922,-795,0,1722292372,12625.07796766,153.8493061199988,54414.053360640006 2024-07-29,22:32:54.000,211,11048952,-795,0,1722292373,12625.07123134999,153.99028872000054,54414.09528336001 2024-07-29,22:32:55.000,211,11048946,-795,0,1722292374,12625.11164920999,154.1242221900029,54414.11624472 2024-07-29,22:32:56.000,211,11048912,-795,0,1722292375,12625.044286109995,154.32159782999952,54414.13021896 2024-07-29,22:32:57.000,211,11048917,-795,0,1722292376,12625.0375498,154.44143304000318,54414.07432200001 2024-07-29,22:32:58.000,211,11048956,-795,0,1722292377,12625.003868249994,154.61061216000235,54414.0393864 2024-07-29,22:32:59.000,211,11048956,-795,0,1722292378,12625.01734087,154.75864389000344,54414.13021896 2024-07-29,22:33:00.000,211,11048905,-795,0,1722292379,12625.044286109995,154.87142997000046,54414.25598712 2024-07-29,22:33:01.000,211,11048931,-795,0,1722292380,12625.084703969995,155.00536344000284,54414.3538068 2024-07-29,22:33:02.000,211,11048935,-795,0,1722292381,12625.003868249994,155.09700213000178,54414.25598712 2024-07-29,22:33:03.000,211,11048899,-795,0,1722292382,12625.0375498,155.18864082000073,54414.31188408001 2024-07-29,22:33:04.000,211,11048955,-795,0,1722292383,12624.963450389994,155.28027950999967,54414.30489696 2024-07-29,22:33:05.000,211,11048891,-795,0,1722292384,12624.936505149999,155.33667255000182,54414.43066512001 2024-07-29,22:33:06.000,211,11048960,-795,0,1722292385,12624.902823599994,155.36486906999926,54414.33983256001 2024-07-29,22:33:07.000,211,11048909,-795,0,1722292386,12624.855669429999,155.37896732999798,54414.41669088 2024-07-29,22:33:08.000,211,11048946,-795,0,1722292387,12624.862405739994,155.3578199399999,54414.50053632001 2024-07-29,22:33:09.000,211,11048959,-795,0,1722292388,12624.815251569999,155.30142689999775,54414.47258784 2024-07-29,22:33:10.000,211,11048913,-795,0,1722292389,12624.727679539988,155.25208299000224,54414.54245904 2024-07-29,22:33:11.000,211,11048896,-795,0,1722292390,12624.633371199998,155.18159169000137,54414.388742400006 2024-07-29,22:33:12.000,211,11048931,-795,0,1722292391,12624.566008100002,155.09700213000178,54414.37476816 2024-07-29,22:33:13.000,211,11048897,-795,0,1722292392,12624.518853929992,154.98421605000476,54414.45162648 2024-07-29,22:33:14.000,211,11048893,-795,0,1722292393,12624.451490829997,154.88552822999918,54414.44463936 2024-07-29,22:33:15.000,211,11048954,-795,0,1722292394,12624.384127730002,154.73044736999873,54414.43066512001 2024-07-29,22:33:16.000,211,11048968,-795,0,1722292395,12624.296555699992,154.63880867999978,54414.36079392001 2024-07-29,22:33:17.000,211,11048925,-795,0,1722292396,12624.249401529996,154.51192434000404,54414.32585832 2024-07-29,22:33:18.000,211,11048913,-795,0,1722292397,12624.148356879996,154.3920891300004,54414.19310304001 2024-07-29,22:33:19.000,211,11048873,-795,0,1722292398,12624.03383960999,154.29340131000208,54414.318871200005 2024-07-29,22:33:20.000,211,11048956,-795,0,1722292399,12623.986685439995,154.22291001000121,54414.25598712 2024-07-29,22:33:21.000,211,11048886,-795,0,1722292400,12623.885640789995,154.1594678399997,54414.318871200005 2024-07-29,22:33:22.000,211,11048955,-795,0,1722292401,12623.804805069994,154.08192740999948,54414.19310304001 2024-07-29,22:33:23.000,211,11048946,-795,0,1722292402,12623.717233039999,153.97619046000182,54414.22803864 2024-07-29,22:33:24.000,211,11048990,-795,0,1722292403,12623.73070565999,153.99028872000054,54414.25598712 2024-07-29,22:33:25.000,211,11048920,-795,0,1722292404,12623.663342559994,153.91979741999967,54414.33284544001 2024-07-29,22:33:26.000,211,11048924,-795,0,1722292405,12623.562297909994,153.94094480999775,54414.249 2024-07-29,22:33:27.000,211,11048915,-795,0,1722292406,12623.441044329993,153.91979741999967,54414.19310304001 2024-07-29,22:33:28.000,211,11048895,-795,0,1722292407,12623.407362780003,154.00438697999925,54414.23502576 2024-07-29,22:33:29.000,211,11048893,-795,0,1722292408,12623.346735990002,154.0960256699982,54414.23502576 2024-07-29,22:33:30.000,211,11048956,-795,0,1722292409,12623.326527060002,154.10307480000483,54414.249 2024-07-29,22:33:31.000,211,11048954,-795,0,1722292410,12623.259163959992,154.19471349000378,54414.32585832 2024-07-29,22:33:32.000,211,11048920,-795,0,1722292411,12623.205273480002,154.32159782999952,54414.25598712 2024-07-29,22:33:33.000,211,11048912,-795,0,1722292412,12623.171591929997,154.36389261000295,54414.2839356 2024-07-29,22:33:34.000,211,11048925,-795,0,1722292413,12623.151382999997,154.44143304000318,54414.32585832 2024-07-29,22:33:35.000,211,11048924,-795,0,1722292414,12623.050338349996,154.51192434000404,54414.318871200005 2024-07-29,22:33:36.000,211,11048916,-795,0,1722292415,12622.949293699996,154.61061216000235,54414.25598712 2024-07-29,22:33:37.000,211,11048908,-795,0,1722292416,12622.77414963999,154.7374964999981,54414.15816744 2024-07-29,22:33:38.000,211,11048942,-795,0,1722292417,12622.74046809,154.77979128000152,54414.151180320005 2024-07-29,22:33:39.000,211,11048957,-795,0,1722292418,12622.69331391999,154.84323345000303,54414.29092272001 2024-07-29,22:33:40.000,211,11048972,-795,0,1722292419,12622.57879665,154.8150369299983,54414.24201288001 2024-07-29,22:33:41.000,211,11048902,-795,0,1722292420,12622.437334139999,154.78684041000088,54414.200090160004 2024-07-29,22:33:42.000,211,11048931,-795,0,1722292421,12622.356498419998,154.68110346000321,54414.11624472 2024-07-29,22:33:43.000,211,11048918,-795,0,1722292422,12622.343025799993,154.52602260000276,54414.13720608 2024-07-29,22:33:44.000,211,11048922,-795,0,1722292423,12622.336289489998,154.44143304000318,54414.16515456001 2024-07-29,22:33:45.000,211,11048987,-795,0,1722292424,12622.363234729994,154.34979435000423,54414.200090160004 2024-07-29,22:33:46.000,211,11048949,-795,0,1722292425,12622.383443659994,154.27930305000336,54414.07432200001 2024-07-29,22:33:47.000,211,11048952,-795,0,1722292426,12622.437334139999,154.26520479000465,54414.15816744 2024-07-29,22:33:48.000,211,11048952,-795,0,1722292427,12622.417125209999,154.2088117500025,54414.13720608 2024-07-29,22:33:49.000,211,11048933,-795,0,1722292428,12622.383443659994,154.13832045000163,54414.14419320001 2024-07-29,22:33:50.000,211,11048948,-795,0,1722292429,12622.423861519994,154.13832045000163,54414.17214168001 2024-07-29,22:33:51.000,211,11048929,-795,0,1722292430,12622.329553179989,154.08897653999884,54414.01143792 2024-07-29,22:33:52.000,211,11048967,-795,0,1722292431,12622.235244839998,154.07487828000012,54413.80881144001 2024-07-29,22:33:53.000,211,11048917,-795,0,1722292432,12622.309344249988,154.00438697999925,54413.9695152 2024-07-29,22:33:54.000,211,11048918,-795,0,1722292433,12622.383443659994,153.9973378499999,54413.95554096001 2024-07-29,22:33:55.000,211,11048951,-795,0,1722292434,12622.423861519994,154.03258350000397,54413.99746368001 2024-07-29,22:33:56.000,211,11048936,-795,0,1722292435,12622.423861519994,154.0255343700046,54413.87868264001 2024-07-29,22:33:57.000,211,11048938,-795,0,1722292436,12622.51143354999,154.03258350000397,54413.94855384 2024-07-29,22:33:58.000,211,11048920,-795,0,1722292437,12622.605741889995,154.06782915000076,54413.99746368001 2024-07-29,22:33:59.000,211,11048875,-795,0,1722292438,12622.63942344,154.13127132000227,54413.96252808 2024-07-29,22:34:00.000,211,11048893,-795,0,1722292439,12622.65963237,154.22995914000057,54413.89265688 2024-07-29,22:34:01.000,211,11048915,-795,0,1722292440,12622.72025916,154.258155659998,54413.89265688 2024-07-29,22:34:02.000,211,11048933,-795,0,1722292441,12622.76067702,154.36389261000295,54413.82278568 2024-07-29,22:34:03.000,211,11048957,-795,0,1722292442,12622.747204399995,154.4555313000019,54413.864708400004 2024-07-29,22:34:04.000,211,11048967,-795,0,1722292443,12622.78088595,154.54012086000148,54414.032399280004 2024-07-29,22:34:05.000,211,11048927,-795,0,1722292444,12622.828040119995,154.58946477000427,54414.08130912 2024-07-29,22:34:06.000,211,11048951,-795,0,1722292445,12622.84151274,154.6670052000045,54414.08130912 2024-07-29,22:34:07.000,211,11048906,-795,0,1722292446,12622.747204399995,154.7022508500013,54414.00445080001 2024-07-29,22:34:08.000,211,11048855,-795,0,1722292447,12622.69331391999,154.80798779999895,54414.032399280004 2024-07-29,22:34:09.000,211,11048900,-795,0,1722292448,12622.67310498999,154.83618432000367,54414.102270480005 2024-07-29,22:34:10.000,211,11048950,-795,0,1722292449,12622.61921451,154.80798779999895,54414.06733488 2024-07-29,22:34:11.000,211,11048923,-795,0,1722292450,12622.53164247999,154.84323345000303,54414.102270480005 2024-07-29,22:34:12.000,211,11048918,-795,0,1722292451,12622.410388899989,154.8150369299983,54414.07432200001 2024-07-29,22:34:13.000,211,11048941,-795,0,1722292452,12622.275662699998,154.79388954000024,54414.06733488 2024-07-29,22:34:14.000,211,11048930,-795,0,1722292453,12622.215035909998,154.7656930200028,54414.0393864 2024-07-29,22:34:15.000,211,11048929,-795,0,1722292454,12622.093782329997,154.6670052000045,54414.053360640006 2024-07-29,22:34:16.000,211,11048912,-795,0,1722292455,12621.925374580002,154.64585780999914,54414.01143792 2024-07-29,22:34:17.000,211,11048938,-795,0,1722292456,12621.669394799996,154.53307173000212,54413.61317208 2024-07-29,22:34:18.000,211,11048944,-795,0,1722292457,12621.689603729996,154.46258043000125,54413.92060536 2024-07-29,22:34:19.000,211,11048888,-795,0,1722292458,12621.447096569995,154.42733478000446,54413.864708400004 2024-07-29,22:34:20.000,211,11048941,-795,0,1722292459,12621.3999424,154.27930305000336,54413.92060536 2024-07-29,22:34:21.000,211,11048893,-795,0,1722292460,12621.33931561,154.25110652999865,54413.85073416 2024-07-29,22:34:22.000,211,11048918,-795,0,1722292461,12621.184380479994,154.1594678399997,54413.724966 2024-07-29,22:34:23.000,211,11048908,-795,0,1722292462,12621.029445349988,154.0607800200014,54413.766888720005 2024-07-29,22:34:24.000,211,11048856,-795,0,1722292463,12620.935137009998,154.03963263000333,54413.71099176001 2024-07-29,22:34:25.000,211,11048899,-795,0,1722292464,12620.874510219997,153.94799394000438,54413.67605616 2024-07-29,22:34:26.000,211,11048914,-795,0,1722292465,12620.719575089992,153.87045351000415,54413.480416800005 2024-07-29,22:34:27.000,211,11048946,-795,0,1722292466,12620.658948299992,153.84225698999944,54413.46644256 2024-07-29,22:34:28.000,211,11048930,-795,0,1722292467,12620.652211989996,153.814060470002,54413.550288000006 2024-07-29,22:34:29.000,211,11048940,-795,0,1722292468,12620.537694719991,153.82110960000136,54413.43849408 2024-07-29,22:34:30.000,211,11048923,-795,0,1722292469,12620.530958409996,153.79291308000393,54413.431506960005 2024-07-29,22:34:31.000,211,11048903,-795,0,1722292470,12620.429913759996,153.76471655999921,54413.30573880001 2024-07-29,22:34:32.000,211,11048937,-795,0,1722292471,12620.42317745,153.78586395000457,54413.263816080005 2024-07-29,22:34:33.000,211,11048935,-795,0,1722292472,12620.369286969995,153.82110960000136,54413.214906240006 2024-07-29,22:34:34.000,211,11048937,-795,0,1722292473,12620.409704829995,153.85635524999816,54413.22888048 2024-07-29,22:34:35.000,211,11048924,-795,0,1722292474,12620.42317745,153.8634043800048,54413.24285472 2024-07-29,22:34:36.000,211,11048959,-795,0,1722292475,12620.42317745,153.9127482900003,54413.17298352 2024-07-29,22:34:37.000,211,11048877,-795,0,1722292476,12620.42317745,153.9620922000031,54413.12407368 2024-07-29,22:34:38.000,211,11048996,-795,0,1722292477,12620.557903649991,153.9620922000031,54413.11009944 2024-07-29,22:34:39.000,211,11048940,-795,0,1722292478,12620.571376269996,153.97619046000182,54413.10311232 2024-07-29,22:34:40.000,211,11048957,-795,0,1722292479,12620.584848890001,153.9620922000031,54413.03324112 2024-07-29,22:34:41.000,211,11048964,-795,0,1722292480,12620.571376269996,154.0114361099986,54412.99830552001 2024-07-29,22:34:42.000,211,11048891,-795,0,1722292481,12620.517485789991,154.08192740999948,54412.86555024 2024-07-29,22:34:43.000,211,11048969,-795,0,1722292482,12620.44338638,154.13127132000227,54412.86555024 2024-07-29,22:34:44.000,211,11048928,-795,0,1722292483,12620.48380424,154.23700826999993,54412.93542144 2024-07-29,22:34:45.000,211,11048924,-795,0,1722292484,12620.564639960001,154.32159782999952,54413.026254000004 2024-07-29,22:34:46.000,211,11048937,-795,0,1722292485,12620.665684610001,154.41323651999846,54413.01227976 2024-07-29,22:34:47.000,211,11048934,-795,0,1722292486,12620.699366159992,154.3568434800036,54413.01926688001 2024-07-29,22:34:48.000,211,11048948,-795,0,1722292487,12620.712838779997,154.36389261000295,54412.928434320005 2024-07-29,22:34:49.000,211,11048916,-795,0,1722292488,12620.746520330002,154.32159782999952,54412.9563828 2024-07-29,22:34:50.000,211,11048953,-795,0,1722292489,12620.793674499997,154.25110652999865,54413.04022824001 2024-07-29,22:34:51.000,211,11048937,-795,0,1722292490,12620.672420919997,154.22291001000121,54412.858563120004 2024-07-29,22:34:52.000,211,11048955,-795,0,1722292491,12620.753256639997,154.22291001000121,54413.01227976 2024-07-29,22:34:53.000,211,11048941,-795,0,1722292492,12620.786938190002,154.18061522999778,54413.0611896 2024-07-29,22:34:54.000,211,11048933,-795,0,1722292493,12620.807147120002,154.1242221900029,54413.05420248 2024-07-29,22:34:55.000,211,11048894,-795,0,1722292494,12620.786938190002,154.1101239300042,54412.94240856 2024-07-29,22:34:56.000,211,11048937,-795,0,1722292495,12620.746520330002,154.0607800200014,54412.79567904 2024-07-29,22:34:57.000,211,11048888,-795,0,1722292496,12620.706102470001,154.04668176000268,54412.8166404 2024-07-29,22:34:58.000,211,11048952,-795,0,1722292497,12620.726311400002,154.04668176000268,54412.78869192 2024-07-29,22:34:59.000,211,11048924,-795,0,1722292498,12620.746520330002,154.01848523999797,54412.92144720001 2024-07-29,22:35:00.000,211,11048943,-795,0,1722292499,12620.712838779997,154.01848523999797,54412.78170480001 2024-07-29,22:35:01.000,211,11048920,-795,0,1722292500,12620.753256639997,154.06782915000076,54412.7467692 2024-07-29,22:35:02.000,211,11048917,-795,0,1722292501,12620.759992949992,154.03258350000397,54412.73279496001 2024-07-29,22:35:03.000,211,11048947,-795,0,1722292502,12620.773465569997,154.05373089000204,54412.78170480001 2024-07-29,22:35:04.000,211,11048926,-795,0,1722292503,12620.726311400002,154.1101239300042,54412.760743440005 2024-07-29,22:35:05.000,211,11048933,-795,0,1722292504,12620.726311400002,154.1242221900029,54412.72580784 2024-07-29,22:35:06.000,211,11048904,-795,0,1722292505,12620.692629849997,154.17356609999842,54412.63497528001 2024-07-29,22:35:07.000,211,11048970,-795,0,1722292506,12620.679157229992,154.17356609999842,54412.63497528001 2024-07-29,22:35:08.000,211,11048930,-795,0,1722292507,12620.739784019992,154.272253920004,54412.641962400005 2024-07-29,22:35:09.000,211,11048926,-795,0,1722292508,12620.739784019992,154.272253920004,54412.73978208 2024-07-29,22:35:10.000,211,11048889,-795,0,1722292509,12620.719575089992,154.3568434800036,54412.68388512001 2024-07-29,22:35:11.000,211,11048949,-795,0,1722292510,12620.571376269996,154.34979435000423,54412.65593664001 2024-07-29,22:35:12.000,211,11048985,-795,0,1722292511,12620.537694719991,154.39913825999975,54412.57907832 2024-07-29,22:35:13.000,211,11048910,-795,0,1722292512,12620.517485789991,154.37799087000167,54412.63497528001 2024-07-29,22:35:14.000,211,11048956,-795,0,1722292513,12620.54443103,154.41323651999846,54412.66292376001 2024-07-29,22:35:15.000,211,11048908,-795,0,1722292514,12620.50401317,154.4061873899991,54412.65593664001 2024-07-29,22:35:16.000,211,11048938,-795,0,1722292515,12620.39623220999,154.41323651999846,54412.66292376001 2024-07-29,22:35:17.000,211,11048934,-795,0,1722292516,12620.39623220999,154.39913825999975,54412.62100104 2024-07-29,22:35:18.000,211,11048888,-795,0,1722292517,12620.40296852,154.34274522000487,54412.690872240004 2024-07-29,22:35:19.000,211,11048984,-795,0,1722292518,12620.33560541999,154.30045044000144,54412.64894952 2024-07-29,22:35:20.000,211,11048932,-795,0,1722292519,12620.227824459995,154.27930305000336,54412.376451840006 2024-07-29,22:35:21.000,211,11048933,-795,0,1722292520,12620.28171494,154.25110652999865,54412.55811696 2024-07-29,22:35:22.000,211,11048926,-795,0,1722292521,12620.248033389995,154.145369580001,54412.53016848 2024-07-29,22:35:23.000,211,11048926,-795,0,1722292522,12620.23456076999,154.07487828000012,54412.50222 2024-07-29,22:35:24.000,211,11048943,-795,0,1722292523,12620.28171494,154.01848523999797,54412.63497528001 2024-07-29,22:35:25.000,211,11048959,-795,0,1722292524,12620.31539648999,153.95504307000374,54412.61401392001 2024-07-29,22:35:26.000,211,11048924,-795,0,1722292525,12620.308660179995,153.91979741999967,54412.48824576001 2024-07-29,22:35:27.000,211,11048974,-795,0,1722292526,12620.268242319995,153.8493061199988,54412.474271520005 2024-07-29,22:35:28.000,211,11048909,-795,0,1722292527,12620.308660179995,153.78586395000457,54412.41837456001 2024-07-29,22:35:29.000,211,11048932,-795,0,1722292528,12620.288451249995,153.70832352000434,54412.45331016 2024-07-29,22:35:30.000,211,11048934,-795,0,1722292529,12620.288451249995,153.63783222000347,54412.39741320001 2024-07-29,22:35:31.000,211,11048908,-795,0,1722292530,12620.349078039995,153.63783222000347,54412.4323488 2024-07-29,22:35:32.000,211,11048972,-795,0,1722292531,12620.328869109995,153.61668482999812,54412.39042608 2024-07-29,22:35:33.000,211,11048899,-795,0,1722292532,12620.36255066,153.5673409200026,54412.38343896 2024-07-29,22:35:34.000,211,11048969,-795,0,1722292533,12620.45685899999,153.51799700999982,54412.39741320001 2024-07-29,22:35:35.000,211,11048900,-795,0,1722292534,12620.470331619996,153.53209526999854,54412.33452912 2024-07-29,22:35:36.000,211,11048964,-795,0,1722292535,12620.46359531,153.52504613999918,54412.34151624 2024-07-29,22:35:37.000,211,11048921,-795,0,1722292536,12620.429913759996,153.52504613999918,54412.24369656 2024-07-29,22:35:38.000,211,11048911,-795,0,1722292537,12620.48380424,153.53209526999854,54412.208760960006 2024-07-29,22:35:39.000,211,11048913,-795,0,1722292538,12620.5242221,153.56029179000325,54412.28561928 2024-07-29,22:35:40.000,211,11048939,-795,0,1722292539,12620.54443103,153.61668482999812,54412.3624776 2024-07-29,22:35:41.000,211,11048946,-795,0,1722292540,12620.50401317,153.68012699999963,54412.11094128001 2024-07-29,22:35:42.000,211,11048913,-795,0,1722292541,12620.658948299992,153.70832352000434,54412.24369656 2024-07-29,22:35:43.000,211,11048906,-795,0,1722292542,12620.618530439991,153.72242178000306,54412.32055488001 2024-07-29,22:35:44.000,211,11048954,-795,0,1722292543,12620.679157229992,153.7999622100033,54412.27863216001 2024-07-29,22:35:45.000,211,11048910,-795,0,1722292544,12620.699366159992,153.8775026400035,54412.29959352001 2024-07-29,22:35:46.000,211,11048943,-795,0,1722292545,12620.726311400002,153.9127482900003,54412.2227352 2024-07-29,22:35:47.000,211,11048938,-795,0,1722292546,12620.759992949992,154.01848523999797,54412.26465792 2024-07-29,22:35:48.000,211,11048943,-795,0,1722292547,12620.834092359997,154.1242221900029,54412.41138744 2024-07-29,22:35:49.000,211,11048938,-795,0,1722292548,12620.901455459993,154.17356609999842,54412.48125864 2024-07-29,22:35:50.000,211,11048931,-795,0,1722292549,12620.894719149997,154.2088117500025,54412.44632304001 2024-07-29,22:35:51.000,211,11048939,-795,0,1722292550,12620.894719149997,154.272253920004,54412.33452912 2024-07-29,22:35:52.000,211,11048921,-795,0,1722292551,12620.901455459993,154.28635218000272,54412.39042608 2024-07-29,22:35:53.000,211,11048951,-795,0,1722292552,12620.982291179993,154.31454870000016,54412.40440032 2024-07-29,22:35:54.000,211,11048921,-795,0,1722292553,12621.009236419988,154.34979435000423,54412.48824576001 2024-07-29,22:35:55.000,211,11048908,-795,0,1722292554,12620.982291179993,154.34979435000423,54412.45331016 2024-07-29,22:35:56.000,211,11048941,-795,0,1722292555,12620.941873319993,154.39913825999975,54412.425361680005 2024-07-29,22:35:57.000,211,11048933,-795,0,1722292556,12620.962082249993,154.3709417400023,54412.46728440001 2024-07-29,22:35:58.000,211,11048926,-795,0,1722292557,12620.975554869998,154.37799087000167,54412.523181360004 2024-07-29,22:35:59.000,211,11048899,-795,0,1722292558,12620.935137009998,154.32864695999888,54412.48125864 2024-07-29,22:36:00.000,211,11048918,-795,0,1722292559,12620.867773910002,154.31454870000016,54412.41837456001 2024-07-29,22:36:01.000,211,11048919,-795,0,1722292560,12620.847564980002,154.3074995700008,54412.39741320001 2024-07-29,22:36:02.000,211,11048901,-795,0,1722292561,12620.847564980002,154.18061522999778,54412.34850336001 2024-07-29,22:36:03.000,211,11048902,-795,0,1722292562,12620.820619739992,154.18766436000442,54412.34850336001 2024-07-29,22:36:04.000,211,11048920,-795,0,1722292563,12620.854301289997,154.16651696999907,54412.50222 2024-07-29,22:36:05.000,211,11048955,-795,0,1722292564,12620.874510219997,154.0960256699982,54412.4323488 2024-07-29,22:36:06.000,211,11048938,-795,0,1722292565,12620.887982840002,154.07487828000012,54412.44632304001 2024-07-29,22:36:07.000,211,11048888,-795,0,1722292566,12620.881246529992,154.07487828000012,54412.376451840006 2024-07-29,22:36:08.000,211,11048926,-795,0,1722292567,12620.955345939998,154.0607800200014,54412.38343896 2024-07-29,22:36:09.000,211,11048970,-795,0,1722292568,12620.968818560003,154.0960256699982,54412.257670800005 2024-07-29,22:36:10.000,211,11048946,-795,0,1722292569,12621.015972729998,154.07487828000012,54412.36946472001 2024-07-29,22:36:11.000,211,11048927,-795,0,1722292570,12621.069863209988,154.1101239300042,54412.41138744 2024-07-29,22:36:12.000,211,11048944,-795,0,1722292571,12621.110281069989,154.13832045000163,54412.34850336001 2024-07-29,22:36:13.000,211,11048964,-795,0,1722292572,12621.150698929989,154.15241871000035,54412.31356776 2024-07-29,22:36:14.000,211,11048954,-795,0,1722292573,12621.285425129994,154.145369580001,54412.50920712 2024-07-29,22:36:15.000,211,11048855,-795,0,1722292574,12621.265216199994,154.23700826999993,54412.45331016 2024-07-29,22:36:16.000,211,11048962,-795,0,1722292575,12621.325842989994,154.258155659998,54412.46728440001 2024-07-29,22:36:17.000,211,11048904,-795,0,1722292576,12621.37973347,154.29340131000208,54412.4323488 2024-07-29,22:36:18.000,211,11048903,-795,0,1722292577,12621.366260849994,154.29340131000208,54412.43933592 2024-07-29,22:36:19.000,211,11048889,-795,0,1722292578,12621.366260849994,154.36389261000295,54412.50920712 2024-07-29,22:36:20.000,211,11048934,-795,0,1722292579,12621.467305499995,154.39913825999975,54412.61401392001 2024-07-29,22:36:21.000,211,11048936,-795,0,1722292580,12621.43362394999,154.41323651999846,54412.523181360004 2024-07-29,22:36:22.000,211,11048883,-795,0,1722292581,12621.56161384,154.42733478000446,54412.676898 2024-07-29,22:36:23.000,211,11048925,-795,0,1722292582,12621.50098705,154.44848217000253,54412.58606544001 2024-07-29,22:36:24.000,211,11048888,-795,0,1722292583,12621.527932289995,154.44848217000253,54412.62100104 2024-07-29,22:36:25.000,211,11048914,-795,0,1722292584,12621.53466859999,154.44848217000253,54412.65593664001 2024-07-29,22:36:26.000,211,11048952,-795,0,1722292585,12621.53466859999,154.42028564999782,54412.66991088 2024-07-29,22:36:27.000,211,11048948,-795,0,1722292586,12621.507723359995,154.37799087000167,54412.62100104 2024-07-29,22:36:28.000,211,11048938,-795,0,1722292587,12621.51445966999,154.36389261000295,54412.68388512001 2024-07-29,22:36:29.000,211,11048938,-795,0,1722292588,12621.54140491,154.3709417400023,54412.69785936 2024-07-29,22:36:30.000,211,11048915,-795,0,1722292589,12621.56161384,154.29340131000208,54412.80266616001 2024-07-29,22:36:31.000,211,11048895,-795,0,1722292590,12621.53466859999,154.26520479000465,54412.69785936 2024-07-29,22:36:32.000,211,11048909,-795,0,1722292591,12621.467305499995,154.25110652999865,54412.73279496001 2024-07-29,22:36:33.000,211,11048872,-795,0,1722292592,12621.44036026,154.2088117500025,54412.68388512001 2024-07-29,22:36:34.000,211,11048920,-795,0,1722292593,12621.44036026,154.08192740999948,54412.7467692 2024-07-29,22:36:35.000,211,11048941,-715,0,1722292594,12621.43362394999,154.0607800200014,54412.76773056 2024-07-29,22:36:36.000,211,11048937,-795,0,1722292595,12621.33931561,153.98323959000118,54412.809653280005 2024-07-29,22:36:37.000,211,11048927,-795,0,1722292596,12621.33931561,153.89160090000223,54412.79567904 2024-07-29,22:36:38.000,211,11048886,-795,0,1722292597,12621.33257929999,153.7999622100033,54412.760743440005 2024-07-29,22:36:39.000,211,11048876,-795,0,1722292598,12621.258479889999,153.73652004000178,54412.76773056 2024-07-29,22:36:40.000,211,11048952,-795,0,1722292599,12621.197853099999,153.68012699999963,54412.760743440005 2024-07-29,22:36:41.000,211,11048930,-795,0,1722292600,12621.143962619994,153.64488135000283,54412.711833600006 2024-07-29,22:36:42.000,211,11048926,-795,0,1722292601,12621.117017379998,153.54619353000453,54412.64894952 2024-07-29,22:36:43.000,211,11048955,-795,0,1722292602,12621.083335829993,153.48275136000302,54412.65593664001 2024-07-29,22:36:44.000,211,11048884,-795,0,1722292603,12621.083335829993,153.4052109300028,54412.80266616001 2024-07-29,22:36:45.000,211,11048922,-795,0,1722292604,12621.049654279988,153.39111267000408,54412.78170480001 2024-07-29,22:36:46.000,211,11048962,-795,0,1722292605,12620.995763799998,153.3417687600013,54412.79567904 2024-07-29,22:36:47.000,211,11048934,-795,0,1722292606,12620.941873319993,153.31357224000385,54412.62100104 2024-07-29,22:36:48.000,211,11048880,-795,0,1722292607,12620.901455459993,153.34881789000065,54412.65593664001 2024-07-29,22:36:49.000,211,11048956,-795,0,1722292608,12620.901455459993,153.37701440999808,54412.68388512001 2024-07-29,22:36:50.000,211,11048910,-795,0,1722292609,12620.955345939998,153.29947397999786,54412.64894952 2024-07-29,22:36:51.000,211,11048887,-795,0,1722292610,12620.847564980002,153.36291614999936,54412.63497528001 2024-07-29,22:36:52.000,211,11048965,-795,0,1722292611,12620.834092359997,153.43340745000023,54412.71882072 2024-07-29,22:36:53.000,211,11048928,-795,0,1722292612,12620.861037599992,153.48980049000238,54412.69785936 2024-07-29,22:36:54.000,211,11048897,-795,0,1722292613,12620.887982840002,153.54619353000453,54412.71882072 2024-07-29,22:36:55.000,211,11048917,-795,0,1722292614,12620.854301289997,153.64488135000283,54412.72580784 2024-07-29,22:36:56.000,211,11048893,-795,0,1722292615,12620.827356050002,153.7012743899977,54412.7467692 2024-07-29,22:36:57.000,211,11048967,-795,0,1722292616,12620.813883429997,153.82110960000136,54412.62798816 2024-07-29,22:36:58.000,211,11048946,-795,0,1722292617,12620.807147120002,153.89160090000223,54412.641962400005 2024-07-29,22:36:59.000,211,11048941,-795,0,1722292618,12620.840828669992,154.0255343700046,54412.77471768 2024-07-29,22:37:00.000,211,11048953,-795,0,1722292619,12620.881246529992,154.10307480000483,54412.84458888 2024-07-29,22:37:01.000,211,11048895,-795,0,1722292620,12620.914928079997,154.2088117500025,54412.75375632001 2024-07-29,22:37:02.000,211,11048918,-795,0,1722292621,12620.982291179993,154.27930305000336,54412.76773056 2024-07-29,22:37:03.000,211,11048941,-795,0,1722292622,12620.995763799998,154.3709417400023,54412.690872240004 2024-07-29,22:37:04.000,211,11048957,-795,0,1722292623,12621.022709039993,154.39913825999975,54412.73978208 2024-07-29,22:37:05.000,211,11048931,-795,0,1722292624,12621.049654279988,154.53307173000212,54412.77471768 2024-07-29,22:37:06.000,211,11048936,-795,0,1722292625,12621.090072139988,154.56126824999956,54412.711833600006 2024-07-29,22:37:07.000,211,11048912,-795,0,1722292626,12621.110281069989,154.603563030003,54412.66991088 2024-07-29,22:37:08.000,211,11048922,-795,0,1722292627,12621.137226309998,154.61061216000235,54412.77471768 2024-07-29,22:37:09.000,211,11048968,-795,0,1722292628,12621.231534649989,154.58946477000427,54412.82362752001 2024-07-29,22:37:10.000,211,11048921,-795,0,1722292629,12621.224798339994,154.58946477000427,54412.80266616001 2024-07-29,22:37:11.000,211,11048885,-795,0,1722292630,12621.177644169999,154.63880867999978,54412.55811696 2024-07-29,22:37:12.000,211,11048932,-795,0,1722292631,12621.265216199994,154.58946477000427,54412.69785936 2024-07-29,22:37:13.000,211,11048901,-795,0,1722292632,12621.258479889999,154.603563030003,54412.64894952 2024-07-29,22:37:14.000,211,11048941,-795,0,1722292633,12621.325842989994,154.5189734700034,54412.72580784 2024-07-29,22:37:15.000,211,11048915,-795,0,1722292634,12621.325842989994,154.5542191200002,54412.676898 2024-07-29,22:37:16.000,211,11048919,-795,0,1722292635,12621.386469779995,154.51192434000404,54412.809653280005 2024-07-29,22:37:17.000,211,11048932,-795,0,1722292636,12621.346051919994,154.51192434000404,54412.78170480001 2024-07-29,22:37:18.000,211,11048920,-795,0,1722292637,12621.39320608999,154.4555313000019,54412.72580784 2024-07-29,22:37:19.000,211,11048885,-795,0,1722292638,12621.426887639995,154.48372781999933,54412.73978208 2024-07-29,22:37:20.000,211,11048907,-795,0,1722292639,12621.426887639995,154.47667868999997,54412.76773056 2024-07-29,22:37:21.000,211,11048936,-795,0,1722292640,12621.42015133,154.43438391000382,54412.690872240004 2024-07-29,22:37:22.000,211,11048958,-795,0,1722292641,12621.298897749999,154.42733478000446,54412.46029728 2024-07-29,22:37:23.000,211,11048929,-795,0,1722292642,12621.37973347,154.3920891300004,54412.63497528001 2024-07-29,22:37:24.000,211,11048937,-795,0,1722292643,12621.447096569995,154.38504000000103,54412.79567904 2024-07-29,22:37:25.000,211,11048946,-795,0,1722292644,12621.41341501999,154.3920891300004,54412.78170480001 2024-07-29,22:37:26.000,211,11048952,-795,0,1722292645,12621.45383287999,154.32864695999888,54412.85157600001 2024-07-29,22:37:27.000,211,11048878,-795,0,1722292646,12621.37299715999,154.38504000000103,54412.65593664001 2024-07-29,22:37:28.000,211,11048864,-795,0,1722292647,12621.366260849994,154.32159782999952,54412.68388512001 2024-07-29,22:37:29.000,211,11048923,-795,0,1722292648,12621.325842989994,154.32864695999888,54412.760743440005 2024-07-29,22:37:30.000,211,11048925,-795,0,1722292649,12621.35278822999,154.32864695999888,54412.75375632001 2024-07-29,22:37:31.000,211,11048947,-795,0,1722292650,12621.325842989994,154.33569608999824,54412.711833600006 2024-07-29,22:37:32.000,211,11048999,-795,0,1722292651,12621.325842989994,154.32159782999952,54412.78869192 2024-07-29,22:37:33.000,211,11048935,-795,0,1722292652,12621.265216199994,154.28635218000272,54412.73978208 2024-07-29,22:37:34.000,211,11048928,-795,0,1722292653,12621.258479889999,154.272253920004,54412.83061464001 2024-07-29,22:37:35.000,211,11048880,-795,0,1722292654,12621.218062029999,154.30045044000144,54412.76773056 2024-07-29,22:37:36.000,211,11048963,-795,0,1722292655,12621.184380479994,154.27930305000336,54412.82362752001 2024-07-29,22:37:37.000,211,11048921,-795,0,1722292656,12621.069863209988,154.32864695999888,54412.72580784 2024-07-29,22:37:38.000,211,11048925,-795,0,1722292657,12621.042917969993,154.3074995700008,54412.63497528001 2024-07-29,22:37:39.000,211,11048933,-795,0,1722292658,12621.009236419988,154.34979435000423,54412.75375632001 2024-07-29,22:37:40.000,211,11048965,-795,0,1722292659,12621.009236419988,154.34274522000487,54412.879524480006 2024-07-29,22:37:41.000,211,11048928,-795,0,1722292660,12620.921664389993,154.37799087000167,54412.78170480001 2024-07-29,22:37:42.000,211,11048916,-795,0,1722292661,12620.847564980002,154.3568434800036,54412.77471768 2024-07-29,22:37:43.000,211,11048883,-795,0,1722292662,12620.813883429997,154.38504000000103,54412.75375632001 2024-07-29,22:37:44.000,211,11048944,-795,0,1722292663,12620.759992949992,154.44143304000318,54412.70484648001 2024-07-29,22:37:45.000,211,11048899,-795,0,1722292664,12620.692629849997,154.44143304000318,54412.60003968 2024-07-29,22:37:46.000,211,11048946,-795,0,1722292665,12620.739784019992,154.3709417400023,54412.62100104 2024-07-29,22:37:47.000,211,11048982,-795,0,1722292666,12620.618530439991,154.38504000000103,54412.544142720006 2024-07-29,22:37:48.000,211,11048962,-795,0,1722292667,12620.584848890001,154.3568434800036,54412.56510408001 2024-07-29,22:37:49.000,211,11048953,-795,0,1722292668,12620.537694719991,154.33569608999824,54412.5720912 2024-07-29,22:37:50.000,211,11048944,-795,0,1722292669,12620.510749479996,154.30045044000144,54412.53715560001 2024-07-29,22:37:51.000,211,11048917,-795,0,1722292670,12620.39623220999,154.37799087000167,54412.45331016 2024-07-29,22:37:52.000,211,11048966,-795,0,1722292671,12620.35581434999,154.36389261000295,54412.376451840006 2024-07-29,22:37:53.000,211,11048908,-795,0,1722292672,12620.36255066,154.38504000000103,54412.3624776 2024-07-29,22:37:54.000,211,11048927,-795,0,1722292673,12620.43665006999,154.38504000000103,54412.39042608 2024-07-29,22:37:55.000,211,11048925,-795,0,1722292674,12620.45685899999,154.3920891300004,54412.3624776 2024-07-29,22:37:56.000,211,11048931,-795,0,1722292675,12620.497276859991,154.36389261000295,54412.28561928 2024-07-29,22:37:57.000,211,11048946,-795,0,1722292676,12620.591585199996,154.38504000000103,54412.2926064 2024-07-29,22:37:58.000,211,11048950,-795,0,1722292677,12620.746520330002,154.34274522000487,54412.327542000006 2024-07-29,22:37:59.000,211,11048910,-795,0,1722292678,12620.746520330002,154.37799087000167,54412.32055488001 2024-07-29,22:38:00.000,211,11048928,-795,0,1722292679,12620.908191770002,154.34274522000487,54412.32055488001 2024-07-29,22:38:01.000,211,11048975,-795,0,1722292680,12621.022709039993,154.33569608999824,54412.32055488001 2024-07-29,22:38:02.000,211,11048899,-795,0,1722292681,12621.123753689993,154.29340131000208,54412.15286400001 2024-07-29,22:38:03.000,211,11048956,-795,0,1722292682,12621.191116789989,154.27930305000336,54412.187799600004 2024-07-29,22:38:04.000,211,11048950,-795,0,1722292683,12621.298897749999,154.23700826999993,54412.29959352001 2024-07-29,22:38:05.000,211,11048922,-795,0,1722292684,12621.366260849994,154.13127132000227,54412.23670944 2024-07-29,22:38:06.000,211,11048955,-795,0,1722292685,12621.37299715999,154.04668176000268,54412.22972232001 2024-07-29,22:38:07.000,211,11048855,-795,0,1722292686,12621.157435239998,154.0114361099986,54412.05504432 2024-07-29,22:38:08.000,211,11048914,-795,0,1722292687,12621.002500109993,154.0255343700046,54412.06203144001 2024-07-29,22:38:09.000,211,11048927,-795,0,1722292688,12620.928400700002,154.15241871000035,54412.10395416 2024-07-29,22:38:10.000,211,11048919,-795,0,1722292689,12621.022709039993,154.21586088000186,54412.187799600004 2024-07-29,22:38:11.000,211,11048950,-795,0,1722292690,12621.076599519998,154.22995914000057,54412.208760960006 2024-07-29,22:38:12.000,211,11048956,-795,0,1722292691,12621.103544759993,154.1242221900029,54412.2227352 2024-07-29,22:38:13.000,211,11048939,-795,0,1722292692,12621.069863209988,154.06782915000076,54412.27863216001 2024-07-29,22:38:14.000,211,11048927,-795,0,1722292693,12621.076599519998,153.92684654999903,54412.327542000006 2024-07-29,22:38:15.000,211,11048822,-795,0,1722292694,12621.015972729998,153.90569916000095,54412.36946472001 2024-07-29,22:38:16.000,211,11048943,-795,0,1722292695,12620.982291179993,153.8775026400035,54412.25068368001 2024-07-29,22:38:17.000,211,11048922,-795,0,1722292696,12620.901455459993,153.89160090000223,54412.22972232001 2024-07-29,22:38:18.000,211,11048988,-795,0,1722292697,12620.914928079997,153.87045351000415,54412.21574808 2024-07-29,22:38:19.000,211,11048966,-795,0,1722292698,12620.948609630002,153.9338956799984,54412.34151624 2024-07-29,22:38:20.000,211,11048958,-795,0,1722292699,12621.022709039993,153.9620922000031,54412.31356776 2024-07-29,22:38:21.000,211,11048950,-795,0,1722292700,12620.982291179993,154.0255343700046,54412.26465792 2024-07-29,22:38:22.000,211,11048936,-795,0,1722292701,12621.063126899993,154.03258350000397,54412.23670944 2024-07-29,22:38:23.000,211,11048923,-795,0,1722292702,12621.056390589998,154.10307480000483,54411.93626328 2024-07-29,22:38:24.000,211,11048917,-795,0,1722292703,12621.103544759993,154.1242221900029,54412.15286400001 2024-07-29,22:38:25.000,211,11048928,-795,0,1722292704,12621.164171549994,154.25110652999865,54412.20177384001 2024-07-29,22:38:26.000,211,11048960,-795,0,1722292705,12621.224798339994,154.30045044000144,54412.08299280001 2024-07-29,22:38:27.000,211,11048933,-795,0,1722292706,12621.25174357999,154.41323651999846,54412.138889760005 2024-07-29,22:38:28.000,211,11048907,-795,0,1722292707,12621.346051919994,154.44848217000253,54412.22972232001 2024-07-29,22:38:29.000,211,11048924,-795,0,1722292708,12621.406678709995,154.46258043000125,54412.27164504 2024-07-29,22:38:30.000,211,11048923,-795,0,1722292709,12621.447096569995,154.4696295600006,54412.257670800005 2024-07-29,22:38:31.000,211,11048907,-795,0,1722292710,12621.346051919994,154.52602260000276,54412.02709584 2024-07-29,22:38:32.000,211,11048911,-795,0,1722292711,12621.43362394999,154.54012086000148,54412.05504432 2024-07-29,22:38:33.000,211,11048927,-795,0,1722292712,12621.33257929999,154.54716999000084,54412.089979920005 2024-07-29,22:38:34.000,211,11048908,-795,0,1722292713,12621.43362394999,154.50487521000468,54412.06901856 2024-07-29,22:38:35.000,211,11048916,-795,0,1722292714,12621.42015133,154.51192434000404,54412.06203144001 2024-07-29,22:38:36.000,211,11048916,-795,0,1722292715,12621.37973347,154.53307173000212,54411.99914736 2024-07-29,22:38:37.000,211,11048883,-795,0,1722292716,12621.39320608999,154.49782607999805,54411.978186 2024-07-29,22:38:38.000,211,11048921,-715,0,1722292717,12621.43362394999,154.4907769499987,54411.94325040001 2024-07-29,22:38:39.000,211,11048897,-795,0,1722292718,12621.44036026,154.4696295600006,54411.95722464 2024-07-29,22:38:40.000,211,11048851,-795,0,1722292719,12621.447096569995,154.44848217000253,54411.824469360006 2024-07-29,22:38:41.000,211,11048946,-795,0,1722292720,12621.46056919,154.43438391000382,54411.8384436 2024-07-29,22:38:42.000,211,11048949,-795,0,1722292721,12621.447096569995,154.3709417400023,54411.62883000001 2024-07-29,22:38:43.000,211,11048925,-795,0,1722292722,12621.487514429995,154.31454870000016,54411.60088152 2024-07-29,22:38:44.000,211,11048917,-795,0,1722292723,12621.568350149995,154.13127132000227,54411.64979136001 2024-07-29,22:38:45.000,211,11048963,-795,0,1722292724,12621.783912070001,154.0255343700046,54411.684726960004 2024-07-29,22:38:46.000,211,11048928,-795,0,1722292725,12622.026419230002,154.03963263000333,54411.67075272 2024-07-29,22:38:47.000,211,11048899,-795,0,1722292726,12622.060100779992,154.13832045000163,54411.61485576 2024-07-29,22:38:48.000,211,11048941,-795,0,1722292727,12622.100518639993,154.16651696999907,54411.67075272 2024-07-29,22:38:49.000,211,11048923,-795,0,1722292728,12622.073573399997,154.22291001000121,54411.78953376 2024-07-29,22:38:50.000,211,11048960,-795,0,1722292729,12622.019682919992,154.31454870000016,54411.7685724 2024-07-29,22:38:51.000,211,11048932,-795,0,1722292730,12621.959056129992,154.29340131000208,54411.81748224001 2024-07-29,22:38:52.000,211,11048973,-795,0,1722292731,12621.891693029997,154.32159782999952,54411.81748224001 2024-07-29,22:38:53.000,211,11048933,-795,0,1722292732,12621.790648379996,154.3074995700008,54411.88036632 2024-07-29,22:38:54.000,211,11048969,-795,0,1722292733,12621.72328528,154.28635218000272,54411.92927616 2024-07-29,22:38:55.000,211,11048940,-795,0,1722292734,12621.57508645999,154.272253920004,54411.90132768 2024-07-29,22:38:56.000,211,11048955,-795,0,1722292735,12621.447096569995,154.27930305000336,54411.803508000005 2024-07-29,22:38:57.000,211,11048926,-795,0,1722292736,12621.285425129994,154.23700826999993,54411.78254664 2024-07-29,22:38:58.000,211,11048904,-795,0,1722292737,12621.218062029999,154.26520479000465,54411.684726960004 2024-07-29,22:38:59.000,211,11048875,-795,0,1722292738,12621.170907859989,154.26520479000465,54411.76158528 2024-07-29,22:39:00.000,211,11048966,-795,0,1722292739,12621.117017379998,154.29340131000208,54411.803508000005 2024-07-29,22:39:01.000,211,11048928,-795,0,1722292740,12621.002500109993,154.32864695999888,54411.74761104001 2024-07-29,22:39:02.000,211,11048972,-795,0,1722292741,12620.975554869998,154.3568434800036,54411.656778480006 2024-07-29,22:39:03.000,211,11048910,-795,0,1722292742,12620.968818560003,154.3709417400023,54411.72664968001 2024-07-29,22:39:04.000,211,11048971,-795,0,1722292743,12620.901455459993,154.4555313000019,54411.61485576 2024-07-29,22:39:05.000,211,11048919,-795,0,1722292744,12620.813883429997,154.4555313000019,54411.5938944 2024-07-29,22:39:06.000,211,11048909,-795,0,1722292745,12620.739784019992,154.4696295600006,54411.39126792001 2024-07-29,22:39:07.000,211,11048913,-795,0,1722292746,12620.712838779997,154.54716999000084,54411.468126240004 2024-07-29,22:39:08.000,211,11048934,-795,0,1722292747,12620.719575089992,154.51192434000404,54411.56594592 2024-07-29,22:39:09.000,211,11048914,-795,0,1722292748,12620.719575089992,154.5189734700034,54411.62184288 2024-07-29,22:39:10.000,211,11048898,-795,0,1722292749,12620.733047709997,154.5189734700034,54411.537997440006 2024-07-29,22:39:11.000,211,11048937,-795,0,1722292750,12620.665684610001,154.56126824999956,54411.44017776001 2024-07-29,22:39:12.000,211,11048929,-795,0,1722292751,12620.685893540001,154.56831737999892,54411.34235808001 2024-07-29,22:39:13.000,211,11048916,-795,0,1722292752,12620.632003059996,154.56126824999956,54411.349345200004 2024-07-29,22:39:14.000,211,11048935,-795,0,1722292753,12620.679157229992,154.56126824999956,54411.33537096 2024-07-29,22:39:15.000,211,11048888,-795,0,1722292754,12620.719575089992,154.54012086000148,54411.349345200004 2024-07-29,22:39:16.000,211,11048911,-795,0,1722292755,12620.699366159992,154.57536650999828,54411.370306560006 2024-07-29,22:39:17.000,211,11048912,-795,0,1722292756,12620.773465569997,154.56126824999956,54411.34235808001 2024-07-29,22:39:18.000,211,11048946,-795,0,1722292757,12620.847564980002,154.59651390000363,54411.41222928001 2024-07-29,22:39:19.000,211,11048912,-795,0,1722292758,12620.867773910002,154.56126824999956,54411.31440960001 2024-07-29,22:39:20.000,211,11048914,-795,0,1722292759,12620.861037599992,154.57536650999828,54411.31440960001 2024-07-29,22:39:21.000,211,11048923,-795,0,1722292760,12620.908191770002,154.63880867999978,54411.3842808 2024-07-29,22:39:22.000,211,11048902,-795,0,1722292761,12620.941873319993,154.61061216000235,54411.251525520005 2024-07-29,22:39:23.000,211,11048911,-795,0,1722292762,12621.015972729998,154.57536650999828,54411.29344824001 2024-07-29,22:39:24.000,211,11048896,-795,0,1722292763,12620.995763799998,154.64585780999914,54411.33537096 2024-07-29,22:39:25.000,211,11048872,-795,0,1722292764,12621.117017379998,154.59651390000363,54411.300435360004 2024-07-29,22:39:26.000,211,11048929,-795,0,1722292765,12621.278688819999,154.5824156400049,54411.36331944001 2024-07-29,22:39:27.000,211,11048931,-795,0,1722292766,12621.258479889999,154.54012086000148,54411.25851264 2024-07-29,22:39:28.000,211,11048943,-795,0,1722292767,12621.346051919994,154.57536650999828,54411.28646112 2024-07-29,22:39:29.000,211,11048946,-795,0,1722292768,12621.35952454,154.54012086000148,54411.32838384 2024-07-29,22:39:30.000,211,11048889,-795,0,1722292769,12621.467305499995,154.51192434000404,54411.39126792001 2024-07-29,22:39:31.000,211,11048945,-795,0,1722292770,12621.527932289995,154.47667868999997,54411.34235808001 2024-07-29,22:39:32.000,211,11048900,-795,0,1722292771,12621.487514429995,154.50487521000468,54411.34235808001 2024-07-29,22:39:33.000,211,11048972,-795,0,1722292772,12621.527932289995,154.48372781999933,54411.37729368 2024-07-29,22:39:34.000,211,11048880,-795,0,1722292773,12621.58182277,154.46258043000125,54411.44716488 2024-07-29,22:39:35.000,211,11048958,-795,0,1722292774,12621.56161384,154.44143304000318,54411.46113912001 2024-07-29,22:39:36.000,211,11048977,-795,0,1722292775,12621.53466859999,154.43438391000382,54411.3842808 2024-07-29,22:39:37.000,211,11048930,-795,0,1722292776,12621.568350149995,154.42028564999782,54411.36331944001 2024-07-29,22:39:38.000,211,11048932,-795,0,1722292777,12621.467305499995,154.3920891300004,54411.31440960001 2024-07-29,22:39:39.000,211,11048941,-795,0,1722292778,12621.487514429995,154.36389261000295,54411.419216400005 2024-07-29,22:39:40.000,211,11048925,-795,0,1722292779,12621.45383287999,154.37799087000167,54411.49607472 2024-07-29,22:39:41.000,211,11048950,-795,0,1722292780,12621.45383287999,154.36389261000295,54411.468126240004 2024-07-29,22:39:42.000,211,11048963,-795,0,1722292781,12621.447096569995,154.37799087000167,54411.419216400005 2024-07-29,22:39:43.000,211,11048945,-795,0,1722292782,12621.45383287999,154.34979435000423,54411.517036080004 2024-07-29,22:39:44.000,211,11048890,-795,0,1722292783,12621.3999424,154.3920891300004,54411.43319064 2024-07-29,22:39:45.000,211,11048917,-795,0,1722292784,12621.467305499995,154.4061873899991,54411.49607472 2024-07-29,22:39:46.000,211,11048913,-795,0,1722292785,12621.43362394999,154.41323651999846,54411.39825504 2024-07-29,22:39:47.000,211,11048947,-795,0,1722292786,12621.42015133,154.4555313000019,54411.42620352 2024-07-29,22:39:48.000,211,11048917,-795,0,1722292787,12621.487514429995,154.54012086000148,54411.54498456 2024-07-29,22:39:49.000,211,11048952,-795,0,1722292788,12621.51445966999,154.56126824999956,54411.57293304 2024-07-29,22:39:50.000,211,11048913,-795,0,1722292789,12621.568350149995,154.5824156400049,54411.54498456 2024-07-29,22:39:51.000,211,11048936,-795,0,1722292790,12621.50098705,154.6176612900017,54411.54498456 2024-07-29,22:39:52.000,211,11048889,-795,0,1722292791,12621.51445966999,154.70929998000065,54411.47511336 2024-07-29,22:39:53.000,211,11048878,-795,0,1722292792,12621.55487752999,154.70929998000065,54411.46113912001 2024-07-29,22:39:54.000,211,11048895,-795,0,1722292793,12621.62224063,154.75159476000408,54411.54498456 2024-07-29,22:39:55.000,211,11048927,-795,0,1722292794,12621.608768009995,154.75864389000344,54411.46113912001 2024-07-29,22:39:56.000,211,11048903,-795,0,1722292795,12621.62224063,154.75864389000344,54411.517036080004 2024-07-29,22:39:57.000,211,11048890,-795,0,1722292796,12621.67613110999,154.77979128000152,54411.53101032001 2024-07-29,22:39:58.000,211,11048930,-795,0,1722292797,12621.69634003999,154.75159476000408,54411.62184288 2024-07-29,22:39:59.000,211,11048875,-795,0,1722292798,12621.67613110999,154.7656930200028,54411.54498456 2024-07-29,22:40:00.000,211,11048962,-795,0,1722292799,12621.6020317,154.77979128000152,54411.54498456 2024-07-29,22:40:01.000,211,11048890,-795,0,1722292800,12621.568350149995,154.73044736999873,54411.517036080004 2024-07-29,22:40:02.000,211,11048934,-795,0,1722292801,12621.467305499995,154.72339823999937,54411.370306560006 2024-07-29,22:40:03.000,211,11048940,-795,0,1722292802,12621.467305499995,154.74454563000472,54411.35633232 2024-07-29,22:40:04.000,211,11048934,-795,0,1722292803,12621.447096569995,154.74454563000472,54411.51004896001 2024-07-29,22:40:05.000,211,11048932,-795,0,1722292804,12621.43362394999,154.75159476000408,54411.51004896001 2024-07-29,22:40:06.000,211,11048945,-795,0,1722292805,12621.41341501999,154.7656930200028,54411.49607472 2024-07-29,22:40:07.000,211,11048889,-795,0,1722292806,12621.31910668,154.71634911,54411.39825504 2024-07-29,22:40:08.000,211,11048894,-795,0,1722292807,12621.265216199994,154.75864389000344,54411.41222928001 2024-07-29,22:40:09.000,211,11048863,-795,0,1722292808,12621.265216199994,154.82208605999767,54411.40524216 2024-07-29,22:40:10.000,211,11048936,-795,0,1722292809,12621.211325719989,154.82208605999767,54411.36331944001 2024-07-29,22:40:11.000,211,11048923,-795,0,1722292810,12621.177644169999,154.84323345000303,54411.3842808 2024-07-29,22:40:12.000,211,11048944,-795,0,1722292811,12621.191116789989,154.8996264899979,54411.370306560006 2024-07-29,22:40:13.000,211,11048951,-795,0,1722292812,12621.170907859989,154.9489704000007,54411.41222928001 2024-07-29,22:40:14.000,211,11048953,-795,0,1722292813,12621.204589409994,154.95601953000005,54411.41222928001 2024-07-29,22:40:15.000,211,11048918,-795,0,1722292814,12621.218062029999,154.99831431000348,54411.349345200004 2024-07-29,22:40:16.000,211,11048887,-795,0,1722292815,12621.177644169999,155.06880561000435,54411.32838384 2024-07-29,22:40:17.000,211,11048932,-795,0,1722292816,12621.150698929989,155.08995300000242,54411.27248688001 2024-07-29,22:40:18.000,211,11048934,-795,0,1722292817,12621.143962619994,155.11814951999986,54411.23755128 2024-07-29,22:40:19.000,211,11048921,-795,0,1722292818,12621.110281069989,155.1604443000033,54411.321396720006 2024-07-29,22:40:20.000,211,11048943,-795,0,1722292819,12621.130489999989,155.1604443000033,54411.41222928001 2024-07-29,22:40:21.000,211,11048903,-795,0,1722292820,12621.123753689993,155.18864082000073,54411.39126792001 2024-07-29,22:40:22.000,211,11048924,-795,0,1722292821,12621.069863209988,155.25208299000224,54411.31440960001 2024-07-29,22:40:23.000,211,11048917,-795,0,1722292822,12621.076599519998,155.24503386000288,54411.36331944001 2024-07-29,22:40:24.000,211,11048935,-795,0,1722292823,12620.975554869998,155.33667255000182,54411.370306560006 2024-07-29,22:40:25.000,211,11048948,-795,0,1722292824,12620.834092359997,155.36486906999926,54411.39126792001 2024-07-29,22:40:26.000,211,11048931,-795,0,1722292825,12620.786938190002,155.37191819999862,54411.251525520005 2024-07-29,22:40:27.000,211,11048901,-795,0,1722292826,12620.786938190002,155.4071638500027,54411.370306560006 2024-07-29,22:40:28.000,211,11048931,-795,0,1722292827,12620.773465569997,155.44945862999884,54411.48210048001 2024-07-29,22:40:29.000,211,11048861,-795,0,1722292828,12620.753256639997,155.44945862999884,54411.51004896001 2024-07-29,22:40:30.000,211,11048958,-795,0,1722292829,12620.638739369992,155.4212621100014,54411.50306184 2024-07-29,22:40:31.000,211,11048912,-795,0,1722292830,12620.48380424,155.44240949999948,54411.419216400005 2024-07-29,22:40:32.000,211,11048929,-795,0,1722292831,12620.43665006999,155.48470428000292,54411.454152 2024-07-29,22:40:33.000,211,11048863,-795,0,1722292832,12620.33560541999,155.4565077599982,54411.39126792001 2024-07-29,22:40:34.000,211,11048946,-795,0,1722292833,12620.33560541999,155.42831124000077,54411.42620352 2024-07-29,22:40:35.000,211,11048895,-795,0,1722292834,12620.27497862999,155.42831124000077,54411.49607472 2024-07-29,22:40:36.000,211,11048917,-795,0,1722292835,12620.207615529995,155.42831124000077,54411.46113912001 2024-07-29,22:40:37.000,211,11048968,-795,0,1722292836,12620.187406599995,155.4071638500027,54411.454152 2024-07-29,22:40:38.000,211,11048915,-795,0,1722292837,12620.146988739994,155.40011472000333,54411.48210048001 2024-07-29,22:40:39.000,211,11048866,-795,0,1722292838,12620.1200435,155.34372168000118,54411.46113912001 2024-07-29,22:40:40.000,211,11048941,-795,0,1722292839,12620.079625639999,155.33667255000182,54411.44716488 2024-07-29,22:40:41.000,211,11048930,-795,0,1722292840,12620.045944089994,155.28732863999903,54411.42620352 2024-07-29,22:40:42.000,211,11048940,-795,0,1722292841,12619.978580989999,155.23093560000416,54411.321396720006 2024-07-29,22:40:43.000,211,11048928,-795,0,1722292842,12619.944899439994,155.24503386000288,54411.28646112 2024-07-29,22:40:44.000,211,11048940,-795,0,1722292843,12619.951635749989,155.16749343000265,54411.40524216 2024-07-29,22:40:45.000,211,11048891,-795,0,1722292844,12619.924690509994,155.11814951999986,54411.37729368 2024-07-29,22:40:46.000,211,11048908,-795,0,1722292845,12619.891008959989,154.99831431000348,54411.30742248 2024-07-29,22:40:47.000,211,11048899,-795,0,1722292846,12619.816909549998,154.97011778999877,54411.181654320004 2024-07-29,22:40:48.000,211,11048896,-795,0,1722292847,12619.756282759998,154.92077388000325,54411.16768008 2024-07-29,22:40:49.000,211,11048932,-795,0,1722292848,12619.722601209993,154.87142997000046,54411.16768008 2024-07-29,22:40:50.000,211,11048925,-795,0,1722292849,12619.655238109997,154.8291351900043,54411.083834640005 2024-07-29,22:40:51.000,211,11048956,-795,0,1722292850,12619.594611319997,154.78684041000088,54411.07684752001 2024-07-29,22:40:52.000,211,11048904,-795,0,1722292851,12619.554193459997,154.75159476000408,54410.9999892 2024-07-29,22:40:53.000,211,11048942,-795,0,1722292852,12619.574402389997,154.73044736999873,54410.986014960006 2024-07-29,22:40:54.000,211,11049017,-795,0,1722292853,12619.587875010002,154.70929998000065,54410.9999892 2024-07-29,22:40:55.000,211,11048888,-795,0,1722292854,12619.574402389997,154.64585780999914,54410.88819528001 2024-07-29,22:40:56.000,211,11048944,-795,0,1722292855,12619.560929769992,154.6670052000045,54410.85325968 2024-07-29,22:40:57.000,211,11048934,-795,0,1722292856,12619.581138699992,154.69520172000193,54410.797362720004 2024-07-29,22:40:58.000,211,11048918,-795,0,1722292857,12619.547457150002,154.70929998000065,54410.650633200006 2024-07-29,22:40:59.000,211,11048921,-795,0,1722292858,12619.567666080002,154.79388954000024,54410.797362720004 2024-07-29,22:41:00.000,211,11048889,-795,0,1722292859,12619.655238109997,154.82208605999767,54410.80434984 2024-07-29,22:41:01.000,211,11048979,-795,0,1722292860,12619.648501800002,154.83618432000367,54410.75544 2024-07-29,22:41:02.000,211,11048868,-795,0,1722292861,12619.702392279993,154.87847909999982,54410.70653016 2024-07-29,22:41:03.000,211,11048885,-795,0,1722292862,12619.796700619998,154.9489704000007,54410.78338848 2024-07-29,22:41:04.000,211,11048923,-795,0,1722292863,12619.796700619998,154.98421605000476,54410.73447864 2024-07-29,22:41:05.000,211,11048947,-795,0,1722292864,12619.857327409998,155.04060908999963,54410.71351728 2024-07-29,22:41:06.000,211,11048979,-795,0,1722292865,12619.789964309988,155.08995300000242,54410.650633200006 2024-07-29,22:41:07.000,211,11048903,-795,0,1722292866,12619.837118479998,155.16749343000265,54410.60871048 2024-07-29,22:41:08.000,211,11048884,-795,0,1722292867,12619.904481579993,155.2238864700048,54410.72050440001 2024-07-29,22:41:09.000,211,11048886,-795,0,1722292868,12619.924690509994,155.20273907999945,54410.75544 2024-07-29,22:41:10.000,211,11048943,-795,0,1722292869,12619.985317299994,155.18864082000073,54410.76242712 2024-07-29,22:41:11.000,211,11048960,-795,0,1722292870,12619.958372059999,155.2097882099988,54410.69255592001 2024-07-29,22:41:12.000,211,11048984,-795,0,1722292871,12619.938163129998,155.24503386000288,54410.59473624 2024-07-29,22:41:13.000,211,11048850,-795,0,1722292872,12619.971844679989,155.1956899500001,54410.60871048 2024-07-29,22:41:14.000,211,11048920,-795,0,1722292873,12619.978580989999,155.21683733999816,54410.57377488001 2024-07-29,22:41:15.000,211,11048924,-795,0,1722292874,12620.018998849999,155.18864082000073,54410.678581680004 2024-07-29,22:41:16.000,211,11048903,-795,0,1722292875,12620.039207779999,155.2238864700048,54410.6855688 2024-07-29,22:41:17.000,211,11048950,-795,0,1722292876,12620.09309825999,155.18159169000137,54410.72050440001 2024-07-29,22:41:18.000,211,11048910,-795,0,1722292877,12620.09309825999,155.174542560002,54410.72050440001 2024-07-29,22:41:19.000,211,11048877,-795,0,1722292878,12620.106570879994,155.14634604000457,54410.650633200006 2024-07-29,22:41:20.000,211,11048894,-795,0,1722292879,12620.15372504999,155.16749343000265,54410.678581680004 2024-07-29,22:41:21.000,211,11048879,-795,0,1722292880,12620.19414290999,155.12519864999922,54410.678581680004 2024-07-29,22:41:22.000,211,11048908,-795,0,1722292881,12620.19414290999,155.06880561000435,54410.53883928 2024-07-29,22:41:23.000,211,11048936,-795,0,1722292882,12620.21435183999,155.10405126000114,54410.510890800004 2024-07-29,22:41:24.000,211,11048934,-795,0,1722292883,12620.34234173,155.1111003900005,54410.6855688 2024-07-29,22:41:25.000,211,11048930,-795,0,1722292884,12620.369286969995,155.1111003900005,54410.67159456001 2024-07-29,22:41:26.000,211,11048885,-795,0,1722292885,12620.409704829995,155.04060908999963,54410.5458264 2024-07-29,22:41:27.000,211,11048881,-795,0,1722292886,12620.349078039995,155.02651083000092,54410.45499384001 2024-07-29,22:41:28.000,211,11048889,-795,0,1722292887,12620.47706792999,155.04060908999963,54410.59473624 2024-07-29,22:41:29.000,211,11048981,-795,0,1722292888,12620.571376269996,155.09700213000178,54410.70653016 2024-07-29,22:41:30.000,211,11048884,-795,0,1722292889,12620.591585199996,155.03355996000028,54410.64364608001 2024-07-29,22:41:31.000,211,11048897,-795,0,1722292890,12620.611794129996,155.06880561000435,54410.6156976 2024-07-29,22:41:32.000,211,11048922,-795,0,1722292891,12620.692629849997,155.18864082000073,54410.64364608001 2024-07-29,22:41:33.000,211,11048948,-795,0,1722292892,12620.726311400002,155.1956899500001,54410.73447864 2024-07-29,22:41:34.000,211,11048946,-795,0,1722292893,12620.780201879992,155.18159169000137,54410.73447864 2024-07-29,22:41:35.000,211,11048910,-795,0,1722292894,12620.813883429997,155.1956899500001,54410.75544 2024-07-29,22:41:36.000,211,11048953,-795,0,1722292895,12620.807147120002,155.26618125000095,54410.76242712 2024-07-29,22:41:37.000,211,11048930,-795,0,1722292896,12620.813883429997,155.28027950999967,54410.64364608001 2024-07-29,22:41:38.000,211,11048949,-795,0,1722292897,12620.867773910002,155.30847603000439,54410.69255592001 2024-07-29,22:41:39.000,211,11048909,-795,0,1722292898,12620.935137009998,155.33667255000182,54410.818324080006 2024-07-29,22:41:40.000,211,11048874,-795,0,1722292899,12620.928400700002,155.37191819999862,54410.88120816 2024-07-29,22:41:41.000,211,11048942,-795,0,1722292900,12620.948609630002,155.32962342000246,54410.867233920006 2024-07-29,22:41:42.000,211,11048902,-795,0,1722292901,12620.968818560003,155.36486906999926,54410.818324080006 2024-07-29,22:41:43.000,211,11048925,-795,0,1722292902,12621.022709039993,155.33667255000182,54410.88120816 2024-07-29,22:41:44.000,211,11048939,-795,0,1722292903,12620.955345939998,155.33667255000182,54410.92313088 2024-07-29,22:41:45.000,211,11048882,-795,0,1722292904,12620.975554869998,155.35077081000054,54410.930118 2024-07-29,22:41:46.000,211,11048968,-795,0,1722292905,12620.962082249993,155.32962342000246,54410.86024680001 2024-07-29,22:41:47.000,211,11048913,-795,0,1722292906,12620.989027490003,155.28027950999967,54410.88819528001 2024-07-29,22:41:48.000,211,11048949,-795,0,1722292907,12620.948609630002,155.24503386000288,54410.97902784001 2024-07-29,22:41:49.000,211,11048957,-795,0,1722292908,12620.955345939998,155.23798473000352,54410.9999892 2024-07-29,22:41:50.000,211,11048937,-795,0,1722292909,12620.894719149997,155.23798473000352,54411.04191192 2024-07-29,22:41:51.000,211,11048904,-795,0,1722292910,12620.827356050002,155.2591321200016,54410.93710512001 2024-07-29,22:41:52.000,211,11048934,-795,0,1722292911,12620.793674499997,155.20273907999945,54410.88819528001 2024-07-29,22:41:53.000,211,11048908,-795,0,1722292912,12620.793674499997,155.26618125000095,54410.87422104 2024-07-29,22:41:54.000,211,11048909,-795,0,1722292913,12620.786938190002,155.23093560000416,54410.930118 2024-07-29,22:41:55.000,211,11048911,-795,0,1722292914,12620.887982840002,155.24503386000288,54410.95806648001 2024-07-29,22:41:56.000,211,11048968,-795,0,1722292915,12620.921664389993,155.21683733999816,54411.013963440004 2024-07-29,22:41:57.000,211,11048951,-795,0,1722292916,12620.982291179993,155.25208299000224,54410.92313088 2024-07-29,22:41:58.000,211,11048916,-795,0,1722292917,12620.982291179993,155.2732303800003,54410.8951824 2024-07-29,22:41:59.000,211,11048904,-795,0,1722292918,12621.056390589998,155.174542560002,54410.93710512001 2024-07-29,22:42:00.000,211,11048940,-795,0,1722292919,12621.042917969993,155.23798473000352,54410.88819528001 2024-07-29,22:42:01.000,211,11048877,-795,0,1722292920,12621.076599519998,155.23798473000352,54410.916143760005 2024-07-29,22:42:02.000,211,11048948,-795,0,1722292921,12621.103544759993,155.12519864999922,54410.80434984 2024-07-29,22:42:03.000,211,11048912,-795,0,1722292922,12621.164171549994,155.12519864999922,54410.81133696001 2024-07-29,22:42:04.000,211,11048952,-795,0,1722292923,12621.27195250999,155.13224777999858,54410.94409224 2024-07-29,22:42:05.000,211,11048967,-795,0,1722292924,12621.298897749999,155.08995300000242,54410.986014960006 2024-07-29,22:42:06.000,211,11048939,-795,0,1722292925,12621.285425129994,155.047658219999,54410.916143760005 2024-07-29,22:42:07.000,211,11048900,-795,0,1722292926,12621.231534649989,154.98421605000476,54410.77640136 2024-07-29,22:42:08.000,211,11048901,-795,0,1722292927,12621.224798339994,154.95601953000005,54410.8951824 2024-07-29,22:42:09.000,211,11048955,-795,0,1722292928,12621.25174357999,154.92077388000325,54410.87422104 2024-07-29,22:42:10.000,211,11048928,-795,0,1722292929,12621.29216143999,154.84323345000303,54410.8253112 2024-07-29,22:42:11.000,211,11048934,-795,0,1722292930,12621.258479889999,154.84323345000303,54410.88819528001 2024-07-29,22:42:12.000,211,11048928,-795,0,1722292931,12621.204589409994,154.78684041000088,54410.846272560004 2024-07-29,22:42:13.000,211,11048954,-795,0,1722292932,12621.245007269994,154.75159476000408,54410.83928544001 2024-07-29,22:42:14.000,211,11048938,-795,0,1722292933,12621.258479889999,154.74454563000472,54410.90216952 2024-07-29,22:42:15.000,211,11048891,-795,0,1722292934,12621.31237036999,154.70929998000065,54410.867233920006 2024-07-29,22:42:16.000,211,11048920,-795,0,1722292935,12621.245007269994,154.75864389000344,54410.75544 2024-07-29,22:42:17.000,211,11048937,-795,0,1722292936,12621.278688819999,154.77979128000152,54410.76941424001 2024-07-29,22:42:18.000,211,11048944,-795,0,1722292937,12621.278688819999,154.77274215000216,54410.8253112 2024-07-29,22:42:19.000,211,11048935,-795,0,1722292938,12621.37973347,154.85733171000174,54410.867233920006 2024-07-29,22:42:20.000,211,11048877,-795,0,1722292939,12621.447096569995,154.85028258000239,54410.86024680001 2024-07-29,22:42:21.000,211,11048929,-795,0,1722292940,12621.52119598,154.93487214000197,54410.90915664001 2024-07-29,22:42:22.000,211,11048951,-795,0,1722292941,12621.61550431999,154.9489704000007,54410.81133696001 2024-07-29,22:42:23.000,211,11048905,-795,0,1722292942,12621.68286742,155.00536344000284,54410.916143760005 2024-07-29,22:42:24.000,211,11048916,-795,0,1722292943,12621.750230519996,155.0617564799977,54411.00697632001 2024-07-29,22:42:25.000,211,11048911,-795,0,1722292944,12621.804121000001,155.13224777999858,54410.965053600004 2024-07-29,22:42:26.000,211,11048879,-795,0,1722292945,12621.891693029997,155.1956899500001,54410.88120816 2024-07-29,22:42:27.000,211,11048946,-795,0,1722292946,12621.918638269992,155.25208299000224,54410.95107936 2024-07-29,22:42:28.000,211,11048963,-795,0,1722292947,12622.046628160002,155.23798473000352,54410.8951824 2024-07-29,22:42:29.000,211,11048937,-795,0,1722292948,12622.113991259997,155.35077081000054,54411.11877024 2024-07-29,22:42:30.000,211,11048982,-795,0,1722292949,12622.174618049998,155.3578199399999,54411.153705840006 2024-07-29,22:42:31.000,211,11048874,-795,0,1722292950,12622.188090670003,155.42831124000077,54411.11178312 2024-07-29,22:42:32.000,211,11048923,-795,0,1722292951,12622.208299600003,155.48470428000292,54411.1397316 2024-07-29,22:42:33.000,211,11048929,-795,0,1722292952,12622.201563289993,155.52699905999907,54411.05588616001 2024-07-29,22:42:34.000,211,11048921,-795,0,1722292953,12622.235244839998,155.5692938400025,54411.07684752001 2024-07-29,22:42:35.000,211,11048938,-795,0,1722292954,12622.241981149993,155.57634297000186,54411.16768008 2024-07-29,22:42:36.000,211,11048896,-795,0,1722292955,12622.248717459988,155.57634297000186,54411.18864144 2024-07-29,22:42:37.000,211,11048936,-795,0,1722292956,12622.201563289993,155.59749035999994,54411.202615680006 2024-07-29,22:42:38.000,211,11048911,-795,0,1722292957,12622.181354359993,155.5410973199978,54411.16069296 2024-07-29,22:42:39.000,211,11048827,-795,0,1722292958,12622.147672810002,155.54814645000442,54411.202615680006 2024-07-29,22:42:40.000,211,11048903,-795,0,1722292959,12622.080309709992,155.47765515000356,54411.28646112 2024-07-29,22:42:41.000,211,11048944,-795,0,1722292960,12622.012946609997,155.51290080000035,54411.29344824001 2024-07-29,22:42:42.000,211,11048935,-795,0,1722292961,12621.992737679997,155.46355689000484,54411.28646112 2024-07-29,22:42:43.000,211,11048941,-795,0,1722292962,12621.959056129992,155.4706060200042,54411.26549976 2024-07-29,22:42:44.000,211,11048947,-795,0,1722292963,12622.006210300002,155.41421298000205,54411.489087600006 2024-07-29,22:42:45.000,211,11048954,-795,0,1722292964,12622.012946609997,155.4071638500027,54411.419216400005 2024-07-29,22:42:46.000,211,11048927,-795,0,1722292965,12622.060100779992,155.41421298000205,54411.454152 2024-07-29,22:42:47.000,211,11048864,-795,0,1722292966,12622.073573399997,155.4071638500027,54411.43319064 2024-07-29,22:42:48.000,211,11048917,-795,0,1722292967,12622.093782329997,155.34372168000118,54411.37729368 2024-07-29,22:42:49.000,211,11048936,-795,0,1722292968,12622.107254950002,155.3578199399999,54411.370306560006 2024-07-29,22:42:50.000,211,11048952,-795,0,1722292969,12622.167881740002,155.3225742900031,54411.33537096 2024-07-29,22:42:51.000,211,11048897,-795,0,1722292970,12622.188090670003,155.28732863999903,54411.44716488 2024-07-29,22:42:52.000,211,11048936,-795,0,1722292971,12622.140936499993,155.25208299000224,54411.46113912001 2024-07-29,22:42:53.000,211,11048965,-795,0,1722292972,12622.194826979998,155.23798473000352,54411.37729368 2024-07-29,22:42:54.000,211,11048927,-795,0,1722292973,12622.215035909998,155.15339517000393,54411.47511336 2024-07-29,22:42:55.000,211,11048930,-795,0,1722292974,12622.154409119998,155.14634604000457,54411.48210048001 2024-07-29,22:42:56.000,211,11048949,-795,0,1722292975,12622.080309709992,155.08995300000242,54411.349345200004 2024-07-29,22:42:57.000,211,11048968,-795,0,1722292976,12622.100518639993,155.05470734999835,54411.41222928001 2024-07-29,22:42:58.000,211,11048917,-795,0,1722292977,12622.107254950002,154.98421605000476,54411.27248688001 2024-07-29,22:42:59.000,211,11048898,-795,0,1722292978,12622.006210300002,154.94192127000133,54411.29344824001 2024-07-29,22:43:00.000,211,11048928,-755,0,1722292979,12622.026419230002,154.89257735999854,54411.419216400005 2024-07-29,22:43:01.000,211,11048927,-795,0,1722292980,12621.938847199992,154.87847909999982,54411.34235808001 2024-07-29,22:43:02.000,211,11048930,-795,0,1722292981,12621.952319819997,154.8291351900043,54411.349345200004 2024-07-29,22:43:03.000,211,11048902,-795,0,1722292982,12621.932110889997,154.82208605999767,54411.349345200004 2024-07-29,22:43:04.000,211,11048935,-795,0,1722292983,12621.898429339992,154.83618432000367,54411.251525520005 2024-07-29,22:43:05.000,211,11048899,-795,0,1722292984,12621.898429339992,154.85028258000239,54411.39126792001 2024-07-29,22:43:06.000,211,11048941,-795,0,1722292985,12621.925374580002,154.85028258000239,54411.33537096 2024-07-29,22:43:07.000,211,11048876,-795,0,1722292986,12621.851275169996,154.90667562000453,54411.321396720006 2024-07-29,22:43:08.000,211,11048902,-795,0,1722292987,12621.864747790001,154.92077388000325,54411.300435360004 2024-07-29,22:43:09.000,211,11048930,-795,0,1722292988,12621.965792440002,154.99831431000348,54411.39126792001 2024-07-29,22:43:10.000,211,11048904,-795,0,1722292989,12621.925374580002,155.02651083000092,54411.370306560006 2024-07-29,22:43:11.000,211,11048904,-795,0,1722292990,12621.709812659996,155.11814951999986,54410.92313088 2024-07-29,22:43:12.000,211,11048905,-795,0,1722292991,12621.911901959997,155.18864082000073,54411.349345200004 2024-07-29,22:43:13.000,211,11048907,-795,0,1722292992,12621.945583510002,155.28027950999967,54411.37729368 2024-07-29,22:43:14.000,211,11048942,-795,0,1722292993,12621.905165650001,155.33667255000182,54411.23755128 2024-07-29,22:43:15.000,211,11048904,-795,0,1722292994,12621.911901959997,155.40011472000333,54411.33537096 2024-07-29,22:43:16.000,211,11048964,-795,0,1722292995,12621.965792440002,155.49880254000163,54411.41222928001 2024-07-29,22:43:17.000,211,11048885,-795,0,1722292996,12621.986001370002,155.54814645000442,54411.42620352 2024-07-29,22:43:18.000,211,11048960,-795,0,1722292997,12621.979265059992,155.53404818999843,54411.41222928001 2024-07-29,22:43:19.000,211,11048898,-795,0,1722292998,12621.952319819997,155.59749035999994,54411.28646112 2024-07-29,22:43:20.000,211,11048948,-795,0,1722292999,12621.999473989992,155.6045394899993,54411.300435360004 2024-07-29,22:43:21.000,211,11048931,-795,0,1722293000,12621.972528749997,155.61158861999866,54411.3842808 2024-07-29,22:43:22.000,211,11048924,-795,0,1722293001,12622.012946609997,155.6045394899993,54411.251525520005 2024-07-29,22:43:23.000,211,11048946,-795,0,1722293002,12621.911901959997,155.6045394899993,54411.22357704001 2024-07-29,22:43:24.000,211,11048879,-795,0,1722293003,12621.979265059992,155.58339210000122,54411.24453840001 2024-07-29,22:43:25.000,211,11048947,-795,0,1722293004,12621.945583510002,155.54814645000442,54411.26549976 2024-07-29,22:43:26.000,211,11048901,-795,0,1722293005,12621.918638269992,155.48470428000292,54411.23056416 2024-07-29,22:43:27.000,211,11048942,-795,0,1722293006,12621.804121000001,155.4706060200042,54411.17466720001 2024-07-29,22:43:28.000,211,11048921,-795,0,1722293007,12621.783912070001,155.43536037000013,54411.153705840006 2024-07-29,22:43:29.000,211,11048913,-795,0,1722293008,12621.709812659996,155.37191819999862,54411.04889904 2024-07-29,22:43:30.000,211,11048928,-795,0,1722293009,12621.69634003999,155.34372168000118,54411.153705840006 2024-07-29,22:43:31.000,211,11048970,-795,0,1722293010,12621.608768009995,155.28027950999967,54411.11178312 2024-07-29,22:43:32.000,211,11048914,-795,0,1722293011,12621.54140491,155.25208299000224,54411.07684752001 2024-07-29,22:43:33.000,211,11048917,-795,0,1722293012,12621.507723359995,155.23798473000352,54411.07684752001 2024-07-29,22:43:34.000,211,11048955,-795,0,1722293013,12621.52119598,155.174542560002,54411.034924800006 2024-07-29,22:43:35.000,211,11048882,-795,0,1722293014,12621.43362394999,155.174542560002,54411.034924800006 2024-07-29,22:43:36.000,211,11048906,-795,0,1722293015,12621.37973347,155.18864082000073,54410.9999892 2024-07-29,22:43:37.000,211,11048929,-795,0,1722293016,12621.35952454,155.18864082000073,54410.86024680001 2024-07-29,22:43:38.000,211,11048901,-795,0,1722293017,12621.33931561,155.2097882099988,54410.8253112 2024-07-29,22:43:39.000,211,11048898,-795,0,1722293018,12621.37299715999,155.18864082000073,54410.97902784001 2024-07-29,22:43:40.000,211,11048945,-795,0,1722293019,12621.41341501999,155.23798473000352,54410.99300208 2024-07-29,22:43:41.000,211,11048911,-795,0,1722293020,12621.366260849994,155.26618125000095,54410.93710512001 2024-07-29,22:43:42.000,211,11048904,-795,0,1722293021,12621.33257929999,155.24503386000288,54410.88120816 2024-07-29,22:43:43.000,211,11048928,-795,0,1722293022,12621.346051919994,155.36486906999926,54410.916143760005 2024-07-29,22:43:44.000,211,11048900,-795,0,1722293023,12621.33931561,155.37191819999862,54410.90915664001 2024-07-29,22:43:45.000,211,11048920,-795,0,1722293024,12621.346051919994,155.4071638500027,54410.95806648001 2024-07-29,22:43:46.000,211,11048920,-795,0,1722293025,12621.35278822999,155.42831124000077,54410.95107936 2024-07-29,22:43:47.000,211,11048876,-795,0,1722293026,12621.33931561,155.46355689000484,54410.92313088 2024-07-29,22:43:48.000,211,11048910,-795,0,1722293027,12621.37973347,155.46355689000484,54410.986014960006 2024-07-29,22:43:49.000,211,11048958,-795,0,1722293028,12621.39320608999,155.4565077599982,54411.0698604 2024-07-29,22:43:50.000,211,11048916,-795,0,1722293029,12621.346051919994,155.49175341000227,54411.02095056 2024-07-29,22:43:51.000,211,11048905,-795,0,1722293030,12621.218062029999,155.46355689000484,54410.818324080006 2024-07-29,22:43:52.000,211,11048931,-795,0,1722293031,12621.278688819999,155.44240949999948,54410.97902784001 2024-07-29,22:43:53.000,211,11048889,-795,0,1722293032,12621.231534649989,155.43536037000013,54411.04191192 2024-07-29,22:43:54.000,211,11048919,-795,0,1722293033,12621.211325719989,155.3860164600046,54411.04889904 2024-07-29,22:43:55.000,211,11048929,-795,0,1722293034,12621.103544759993,155.37191819999862,54411.12575736001 2024-07-29,22:43:56.000,211,11048927,-795,0,1722293035,12621.063126899993,155.34372168000118,54411.07684752001 2024-07-29,22:43:57.000,211,11048984,-795,0,1722293036,12621.015972729998,155.2943777699984,54411.10479600001 2024-07-29,22:43:58.000,211,11048895,-795,0,1722293037,12620.928400700002,155.23093560000416,54411.14671872001 2024-07-29,22:43:59.000,211,11048891,-795,0,1722293038,12620.887982840002,155.2238864700048,54411.11178312 2024-07-29,22:44:00.000,211,11048875,-795,0,1722293039,12620.780201879992,155.1956899500001,54411.07684752001 2024-07-29,22:44:01.000,211,11048908,-795,0,1722293040,12620.658948299992,155.16749343000265,54411.06287328 2024-07-29,22:44:02.000,211,11048945,-795,0,1722293041,12620.598321509991,155.0758547400037,54410.99300208 2024-07-29,22:44:03.000,211,11048916,-795,0,1722293042,12620.537694719991,155.0617564799977,54411.00697632001 2024-07-29,22:44:04.000,211,11048940,-795,0,1722293043,12620.551167339996,155.02651083000092,54411.0698604 2024-07-29,22:44:05.000,211,11048920,-795,0,1722293044,12620.490540549996,155.0124125700022,54411.083834640005 2024-07-29,22:44:06.000,211,11048918,-795,0,1722293045,12620.429913759996,155.01946170000156,54411.02095056 2024-07-29,22:44:07.000,211,11048897,-795,0,1722293046,12620.328869109995,154.99831431000348,54410.916143760005 2024-07-29,22:44:08.000,211,11048936,-795,0,1722293047,12620.36255066,154.99831431000348,54410.92313088 2024-07-29,22:44:09.000,211,11048931,-795,0,1722293048,12620.38275959,155.01946170000156,54411.04191192 2024-07-29,22:44:10.000,211,11048945,-795,0,1722293049,12620.37602327999,154.97716691999813,54410.94409224 2024-07-29,22:44:11.000,211,11048935,-795,0,1722293050,12620.369286969995,154.9630686599994,54410.97902784001 2024-07-29,22:44:12.000,211,11048936,-795,0,1722293051,12620.349078039995,154.9630686599994,54410.95107936 2024-07-29,22:44:13.000,211,11048924,-795,0,1722293052,12620.349078039995,154.94192127000133,54410.88120816 2024-07-29,22:44:14.000,211,11048968,-795,0,1722293053,12620.409704829995,154.92077388000325,54410.95806648001 2024-07-29,22:44:15.000,211,11048947,-795,0,1722293054,12620.429913759996,154.89257735999854,54410.95107936 2024-07-29,22:44:16.000,211,11048967,-795,0,1722293055,12620.41644113999,154.98421605000476,54410.90915664001 2024-07-29,22:44:17.000,211,11048909,-795,0,1722293056,12620.40296852,154.97011778999877,54410.81133696001 2024-07-29,22:44:18.000,211,11048948,-795,0,1722293057,12620.39623220999,154.99831431000348,54410.748452880005 2024-07-29,22:44:19.000,211,11048916,-795,0,1722293058,12620.470331619996,155.00536344000284,54410.846272560004 2024-07-29,22:44:20.000,211,11048912,-795,0,1722293059,12620.510749479996,155.00536344000284,54410.8253112 2024-07-29,22:44:21.000,211,11048899,-795,0,1722293060,12620.497276859991,155.00536344000284,54410.8253112 2024-07-29,22:44:22.000,211,11048961,-795,0,1722293061,12620.50401317,154.99831431000348,54410.71351728 2024-07-29,22:44:23.000,211,11048955,-795,0,1722293062,12620.564639960001,154.98421605000476,54410.83229832 2024-07-29,22:44:24.000,211,11048928,-795,0,1722293063,12620.551167339996,155.00536344000284,54410.72050440001 2024-07-29,22:44:25.000,211,11048941,-795,0,1722293064,12620.584848890001,155.0124125700022,54410.6855688 2024-07-29,22:44:26.000,211,11048934,-795,0,1722293065,12620.618530439991,154.99831431000348,54410.531852160006 2024-07-29,22:44:27.000,211,11048935,-795,0,1722293066,12620.672420919997,155.04060908999963,54410.52486504001 2024-07-29,22:44:28.000,211,11048937,-795,0,1722293067,12620.706102470001,155.0758547400037,54410.59473624 2024-07-29,22:44:29.000,211,11048923,-795,0,1722293068,12620.840828669992,154.99126518000412,54410.53883928 2024-07-29,22:44:30.000,211,11048916,-795,0,1722293069,12620.881246529992,154.8996264899979,54410.40608400001 2024-07-29,22:44:31.000,211,11048951,-795,0,1722293070,12620.887982840002,154.71634911,54410.32922568 2024-07-29,22:44:32.000,211,11048895,-795,0,1722293071,12620.861037599992,154.6670052000045,54410.343199920004 2024-07-29,22:44:33.000,211,11048975,-795,0,1722293072,12620.773465569997,154.58946477000427,54410.42005824 2024-07-29,22:44:34.000,211,11048895,-795,0,1722293073,12620.719575089992,154.68815259000257,54410.47595520001 2024-07-29,22:44:35.000,211,11048896,-795,0,1722293074,12620.706102470001,154.7374964999981,54410.49691656 2024-07-29,22:44:36.000,211,11048937,-795,0,1722293075,12620.652211989996,154.8291351900043,54410.46896808 2024-07-29,22:44:37.000,211,11048885,-795,0,1722293076,12620.739784019992,154.83618432000367,54410.51787792 2024-07-29,22:44:38.000,211,11048894,-795,0,1722293077,12620.793674499997,154.85733171000174,54410.56678776 2024-07-29,22:44:39.000,211,11048914,-795,0,1722293078,12620.820619739992,154.87847909999982,54410.531852160006 2024-07-29,22:44:40.000,211,11048959,-795,0,1722293079,12620.813883429997,154.94192127000133,54410.53883928 2024-07-29,22:44:41.000,211,11048956,-795,0,1722293080,12620.847564980002,154.9630686599994,54410.44800672 2024-07-29,22:44:42.000,211,11048914,-795,0,1722293081,12620.840828669992,155.0124125700022,54410.43403248001 2024-07-29,22:44:43.000,211,11048882,-795,0,1722293082,12620.928400700002,155.02651083000092,54410.531852160006 2024-07-29,22:44:44.000,211,11048946,-795,0,1722293083,12620.928400700002,155.08995300000242,54410.64364608001 2024-07-29,22:44:45.000,211,11048947,-795,0,1722293084,12620.982291179993,155.08995300000242,54410.699543040006 2024-07-29,22:44:46.000,211,11048960,-795,0,1722293085,12620.989027490003,155.16749343000265,54410.60871048 2024-07-29,22:44:47.000,211,11048971,-795,0,1722293086,12621.009236419988,155.174542560002,54410.650633200006 2024-07-29,22:44:48.000,211,11048931,-795,0,1722293087,12621.022709039993,155.24503386000288,54410.60172336001 2024-07-29,22:44:49.000,211,11048925,-795,0,1722293088,12621.049654279988,155.28732863999903,54410.51787792 2024-07-29,22:44:50.000,211,11049007,-795,0,1722293089,12621.103544759993,155.30142689999775,54410.53883928 2024-07-29,22:44:51.000,211,11048958,-795,0,1722293090,12621.170907859989,155.3225742900031,54410.57377488001 2024-07-29,22:44:52.000,211,11048911,-795,0,1722293091,12621.265216199994,155.33667255000182,54410.580762000005 2024-07-29,22:44:53.000,211,11048914,-795,0,1722293092,12621.25174357999,155.28027950999967,54410.482942320006 2024-07-29,22:44:54.000,211,11048888,-795,0,1722293093,12621.191116789989,155.2732303800003,54410.482942320006 2024-07-29,22:44:55.000,211,11048853,-795,0,1722293094,12621.083335829993,155.2943777699984,54410.32223856 2024-07-29,22:44:56.000,211,11048926,-795,0,1722293095,12621.049654279988,155.3225742900031,54410.4410196 2024-07-29,22:44:57.000,211,11048944,-795,0,1722293096,12621.090072139988,155.2943777699984,54410.42704536 2024-07-29,22:44:58.000,211,11048923,-795,0,1722293097,12621.27195250999,155.23093560000416,54410.39909688 2024-07-29,22:44:59.000,211,11048896,-795,0,1722293098,12621.50098705,155.2732303800003,54410.30826432001 2024-07-29,22:45:00.000,211,11048934,-795,0,1722293099,12621.59529538999,155.40011472000333,54410.413071120005 2024-07-29,22:45:01.000,211,11048966,-795,0,1722293100,12621.548141219995,155.47765515000356,54410.21743176001 2024-07-29,22:45:02.000,211,11048931,-795,0,1722293101,12621.55487752999,155.5692938400025,54410.3711484 2024-07-29,22:45:03.000,211,11048906,-795,0,1722293102,12621.52119598,155.61863774999802,54410.45499384001 2024-07-29,22:45:04.000,211,11048928,-795,0,1722293103,12621.37299715999,155.7173255700036,54410.50390368001 2024-07-29,22:45:05.000,211,11048901,-795,0,1722293104,12621.45383287999,155.82306252000126,54410.55281352001 2024-07-29,22:45:06.000,211,11048902,-795,0,1722293105,12621.44036026,155.83716077999998,54410.510890800004 2024-07-29,22:45:07.000,211,11048935,-795,0,1722293106,12621.487514429995,155.80896426000254,54410.55281352001 2024-07-29,22:45:08.000,211,11048920,-795,0,1722293107,12621.54140491,155.84420990999934,54410.73447864 2024-07-29,22:45:09.000,211,11048955,-795,0,1722293108,12621.61550431999,155.80191513000318,54410.75544 2024-07-29,22:45:10.000,211,11048936,-795,0,1722293109,12621.628976939995,155.77371860999847,54410.71351728 2024-07-29,22:45:11.000,211,11048906,-795,0,1722293110,12621.62224063,155.7173255700036,54410.63665896 2024-07-29,22:45:12.000,211,11048955,-795,0,1722293111,12621.6020317,155.71027644000424,54410.59473624 2024-07-29,22:45:13.000,211,11048920,-795,0,1722293112,12621.649185869996,155.67503079000016,54410.62268472001 2024-07-29,22:45:14.000,211,11048915,-795,0,1722293113,12621.669394799996,155.61158861999866,54410.67159456001 2024-07-29,22:45:15.000,211,11048906,-795,0,1722293114,12621.67613110999,155.6045394899993,54410.6855688 2024-07-29,22:45:16.000,211,11048959,-795,0,1722293115,12621.6020317,155.61158861999866,54410.60172336001 2024-07-29,22:45:17.000,211,11048971,-795,0,1722293116,12621.689603729996,155.505851670001,54410.699543040006 2024-07-29,22:45:18.000,211,11048927,-795,0,1722293117,12621.669394799996,155.51290080000035,54410.78338848 2024-07-29,22:45:19.000,211,11048893,-795,0,1722293118,12621.67613110999,155.44240949999948,54410.76242712 2024-07-29,22:45:20.000,211,11048945,-795,0,1722293119,12621.568350149995,155.41421298000205,54410.650633200006 2024-07-29,22:45:21.000,211,11048922,-795,0,1722293120,12621.548141219995,155.35077081000054,54410.62268472001 2024-07-29,22:45:22.000,211,11048923,-795,0,1722293121,12621.52119598,155.33667255000182,54410.69255592001 2024-07-29,22:45:23.000,211,11048897,-795,0,1722293122,12621.50098705,155.30847603000439,54410.6855688 2024-07-29,22:45:24.000,211,11048937,-795,0,1722293123,12621.44036026,155.28732863999903,54410.818324080006 2024-07-29,22:45:25.000,211,11048924,-795,0,1722293124,12621.447096569995,155.23093560000416,54410.75544 2024-07-29,22:45:26.000,211,11048985,-795,0,1722293125,12621.37973347,155.21683733999816,54410.69255592001 2024-07-29,22:45:27.000,211,11048885,-795,0,1722293126,12621.33931561,155.18864082000073,54410.6156976 2024-07-29,22:45:28.000,211,11048895,-795,0,1722293127,12621.278688819999,155.1604443000033,54410.699543040006 2024-07-29,22:45:29.000,211,11048932,-795,0,1722293128,12621.29216143999,155.1604443000033,54410.72050440001 2024-07-29,22:45:30.000,211,11048898,-795,0,1722293129,12621.33257929999,155.18864082000073,54410.6855688 2024-07-29,22:45:31.000,211,11048912,-795,0,1722293130,12621.265216199994,155.25208299000224,54410.60172336001 2024-07-29,22:45:32.000,211,11048924,-795,0,1722293131,12621.27195250999,155.23798473000352,54410.62268472001 2024-07-29,22:45:33.000,211,11048942,-795,0,1722293132,12621.35952454,155.23093560000416,54410.580762000005 2024-07-29,22:45:34.000,211,11048929,-795,0,1722293133,12621.42015133,155.30847603000439,54410.67159456001 2024-07-29,22:45:35.000,211,11048879,-795,0,1722293134,12621.487514429995,155.33667255000182,54410.63665896 2024-07-29,22:45:36.000,211,11048975,-795,0,1722293135,12621.54140491,155.39306559000397,54410.67159456001 2024-07-29,22:45:37.000,211,11048938,-795,0,1722293136,12621.6020317,155.44945862999884,54410.67159456001 2024-07-29,22:45:38.000,211,11048896,-795,0,1722293137,12621.669394799996,155.46355689000484,54410.580762000005 2024-07-29,22:45:39.000,211,11048960,-795,0,1722293138,12621.770439449996,155.54814645000442,54410.55980064 2024-07-29,22:45:40.000,211,11048918,-795,0,1722293139,12621.878220409992,155.5410973199978,54410.699543040006 2024-07-29,22:45:41.000,211,11048951,-795,0,1722293140,12622.026419230002,155.54814645000442,54410.69255592001 2024-07-29,22:45:42.000,211,11048948,-795,0,1722293141,12622.100518639993,155.61158861999866,54410.59473624 2024-07-29,22:45:43.000,211,11048806,-795,0,1722293142,12622.174618049998,155.52699905999907,54410.66460744 2024-07-29,22:45:44.000,211,11048954,-795,0,1722293143,12622.228508529988,155.52699905999907,54410.66460744 2024-07-29,22:45:45.000,211,11048918,-795,0,1722293144,12622.268926389988,155.54814645000442,54410.69255592001 2024-07-29,22:45:46.000,211,11048921,-795,0,1722293145,12622.302607939993,155.48470428000292,54410.57377488001 2024-07-29,22:45:47.000,211,11048906,-795,0,1722293146,12622.349762109989,155.48470428000292,54410.56678776 2024-07-29,22:45:48.000,211,11048907,-795,0,1722293147,12622.390179969989,155.39306559000397,54410.629671840004 2024-07-29,22:45:49.000,211,11048925,-795,0,1722293148,12622.484488309994,155.33667255000182,54410.67159456001 2024-07-29,22:45:50.000,211,11048935,-795,0,1722293149,12622.457543069999,155.3225742900031,54410.629671840004 2024-07-29,22:45:51.000,211,11048907,-795,0,1722293150,12622.336289489998,155.26618125000095,54410.45499384001 2024-07-29,22:45:52.000,211,11048975,-795,0,1722293151,12622.423861519994,155.21683733999816,54410.48992944 2024-07-29,22:45:53.000,211,11048895,-795,0,1722293152,12622.450806759989,155.20273907999945,54410.55980064 2024-07-29,22:45:54.000,211,11048895,-795,0,1722293153,12622.484488309994,155.18864082000073,54410.531852160006 2024-07-29,22:45:55.000,211,11048916,-795,0,1722293154,12622.524906169994,155.21683733999816,54410.60172336001 2024-07-29,22:45:56.000,211,11048940,-795,0,1722293155,12622.444070449994,155.2591321200016,54410.51787792 2024-07-29,22:45:57.000,211,11048893,-795,0,1722293156,12622.524906169994,155.2943777699984,54410.510890800004 2024-07-29,22:45:58.000,211,11048948,-795,0,1722293157,12622.59900558,155.34372168000118,54410.56678776 2024-07-29,22:45:59.000,211,11048856,-795,0,1722293158,12622.67310498999,155.37896732999798,54410.59473624 2024-07-29,22:46:00.000,211,11048937,-795,0,1722293159,12622.69331391999,155.43536037000013,54410.62268472001 2024-07-29,22:46:01.000,211,11048946,-795,0,1722293160,12622.77414963999,155.5199499299997,54410.678581680004 2024-07-29,22:46:02.000,211,11048945,-795,0,1722293161,12622.787622259995,155.59044123000058,54410.5458264 2024-07-29,22:46:03.000,211,11048940,-795,0,1722293162,12622.828040119995,155.64683427000273,54410.64364608001 2024-07-29,22:46:04.000,211,11048917,-795,0,1722293163,12622.90213953,155.71027644000424,54410.78338848 2024-07-29,22:46:05.000,211,11048906,-795,0,1722293164,12622.969502629996,155.7525712200004,54410.79037560001 2024-07-29,22:46:06.000,211,11048896,-795,0,1722293165,12622.90213953,155.77371860999847,54410.8253112 2024-07-29,22:46:07.000,211,11048845,-795,0,1722293166,12622.89540321999,155.80896426000254,54410.71351728 2024-07-29,22:46:08.000,211,11048875,-795,0,1722293167,12622.935821079991,155.80896426000254,54410.678581680004 2024-07-29,22:46:09.000,211,11048902,-795,0,1722293168,12622.94255739,155.80191513000318,54410.76941424001 2024-07-29,22:46:10.000,211,11048915,-795,0,1722293169,12622.969502629996,155.78781687000446,54410.78338848 2024-07-29,22:46:11.000,211,11048918,-795,0,1722293170,12622.969502629996,155.7666694799991,54410.77640136 2024-07-29,22:46:12.000,211,11048899,-795,0,1722293171,12622.94255739,155.73847296000167,54410.80434984 2024-07-29,22:46:13.000,211,11048923,-795,0,1722293172,12622.949293699996,155.70322731000488,54410.78338848 2024-07-29,22:46:14.000,211,11048927,-795,0,1722293173,12622.929084769996,155.64683427000273,54410.76242712 2024-07-29,22:46:15.000,211,11048927,-795,0,1722293174,12622.929084769996,155.5410973199978,54410.76242712 2024-07-29,22:46:16.000,211,11048910,-795,0,1722293175,12622.949293699996,155.51290080000035,54410.72749152 2024-07-29,22:46:17.000,211,11048898,-795,0,1722293176,12622.888666909996,155.42831124000077,54410.72749152 2024-07-29,22:46:18.000,211,11048891,-795,0,1722293177,12622.8819306,155.32962342000246,54410.6855688 2024-07-29,22:46:19.000,211,11048891,-795,0,1722293178,12622.87519428999,155.26618125000095,54410.78338848 2024-07-29,22:46:20.000,211,11048877,-755,0,1722293179,12622.888666909996,155.13929690999794,54410.80434984 2024-07-29,22:46:21.000,211,11048911,-795,0,1722293180,12622.86172167,155.06880561000435,54410.77640136 2024-07-29,22:46:22.000,211,11048888,-795,0,1722293181,12622.787622259995,155.00536344000284,54410.71351728 2024-07-29,22:46:23.000,211,11048937,-795,0,1722293182,12622.77414963999,154.87847909999982,54410.72749152 2024-07-29,22:46:24.000,211,11048918,-795,0,1722293183,12622.747204399995,154.82208605999767,54410.64364608001 2024-07-29,22:46:25.000,211,11048912,-795,0,1722293184,12622.726995469995,154.79388954000024,54410.65762032 2024-07-29,22:46:26.000,211,11048910,-795,0,1722293185,12622.59226926999,154.68110346000321,54410.55281352001 2024-07-29,22:46:27.000,211,11048901,-795,0,1722293186,12622.585532959994,154.6670052000045,54410.57377488001 2024-07-29,22:46:28.000,211,11048942,-795,0,1722293187,12622.565324029994,154.58946477000427,54410.60871048 2024-07-29,22:46:29.000,211,11048943,-795,0,1722293188,12622.53837879,154.56126824999956,54410.64364608001 2024-07-29,22:46:30.000,211,11048947,-795,0,1722293189,12622.51143354999,154.5542191200002,54410.55980064 2024-07-29,22:46:31.000,211,11048953,-795,0,1722293190,12622.450806759989,154.52602260000276,54410.5458264 2024-07-29,22:46:32.000,211,11048913,-795,0,1722293191,12622.329553179989,154.5542191200002,54410.32922568 2024-07-29,22:46:33.000,211,11048925,-795,0,1722293192,12622.369971039989,154.63175955000042,54410.44800672 2024-07-29,22:46:34.000,211,11048927,-795,0,1722293193,12622.396916279999,154.67405433000386,54410.510890800004 2024-07-29,22:46:35.000,211,11048941,-795,0,1722293194,12622.336289489998,154.7374964999981,54410.48992944 2024-07-29,22:46:36.000,211,11048906,-795,0,1722293195,12622.309344249988,154.78684041000088,54410.461980960004 2024-07-29,22:46:37.000,211,11048884,-795,0,1722293196,12622.349762109989,154.84323345000303,54410.482942320006 2024-07-29,22:46:38.000,211,11048883,-795,0,1722293197,12622.255453769998,154.92077388000325,54410.42704536 2024-07-29,22:46:39.000,211,11048965,-795,0,1722293198,12622.295871629998,154.97716691999813,54410.580762000005 2024-07-29,22:46:40.000,211,11048902,-795,0,1722293199,12622.322816869993,155.0758547400037,54410.57377488001 2024-07-29,22:46:41.000,211,11048897,-795,0,1722293200,12622.316080559998,155.1956899500001,54410.60871048 2024-07-29,22:46:42.000,211,11048900,-795,0,1722293201,12622.309344249988,155.24503386000288,54410.5458264 2024-07-29,22:46:43.000,211,11048943,-795,0,1722293202,12622.262190079993,155.2943777699984,54410.56678776 2024-07-29,22:46:44.000,211,11048942,-795,0,1722293203,12622.289135319988,155.40011472000333,54410.74146576001 2024-07-29,22:46:45.000,211,11048909,-795,0,1722293204,12622.289135319988,155.41421298000205,54410.699543040006 2024-07-29,22:46:46.000,211,11048939,-795,0,1722293205,12622.268926389988,155.41421298000205,54410.72050440001 2024-07-29,22:46:47.000,211,11048813,-795,0,1722293206,12622.167881740002,155.4565077599982,54410.60871048 2024-07-29,22:46:48.000,211,11048906,-795,0,1722293207,12622.201563289993,155.4565077599982,54410.55980064 2024-07-29,22:46:49.000,211,11048913,-795,0,1722293208,12622.221772219993,155.4565077599982,54410.58774912 2024-07-29,22:46:50.000,211,11048910,-635,0,1722293209,12622.174618049998,155.4212621100014,54410.53883928 2024-07-29,22:46:51.000,211,11048942,-795,0,1722293210,12622.228508529988,155.41421298000205,54410.531852160006 2024-07-29,22:46:52.000,211,11048892,-795,0,1722293211,12622.221772219993,155.37896732999798,54410.482942320006 2024-07-29,22:46:53.000,211,11048926,-795,0,1722293212,12622.275662699998,155.33667255000182,54410.42704536 2024-07-29,22:46:54.000,211,11048913,-795,0,1722293213,12622.369971039989,155.2943777699984,54410.46896808 2024-07-29,22:46:55.000,211,11048931,-795,0,1722293214,12622.383443659994,155.23093560000416,54410.4410196 2024-07-29,22:46:56.000,211,11048893,-795,0,1722293215,12622.49122461999,155.21683733999816,54410.3711484 2024-07-29,22:46:57.000,211,11048899,-795,0,1722293216,12622.57206033999,155.1604443000033,54410.32223856 2024-07-29,22:46:58.000,211,11048895,-795,0,1722293217,12622.63942344,155.04060908999963,54410.245380240005 2024-07-29,22:46:59.000,211,11048957,-795,0,1722293218,12622.71352284999,154.99831431000348,54410.32922568 2024-07-29,22:47:00.000,211,11048928,-795,0,1722293219,12622.868457979996,155.0124125700022,54410.364161280006 2024-07-29,22:47:01.000,211,11048935,-795,0,1722293220,12623.043602040001,154.95601953000005,54410.343199920004 2024-07-29,22:47:02.000,211,11048918,-795,0,1722293221,12623.110965139997,154.97011778999877,54410.3012772 2024-07-29,22:47:03.000,211,11048874,-795,0,1722293222,12623.198537169992,155.01946170000156,54410.33621280001 2024-07-29,22:47:04.000,211,11048881,-795,0,1722293223,12623.178328239992,155.047658219999,54410.343199920004 2024-07-29,22:47:05.000,211,11048888,-795,0,1722293224,12623.191800859997,155.08995300000242,54410.40608400001 2024-07-29,22:47:06.000,211,11048904,-795,0,1722293225,12623.070547279996,155.1111003900005,54410.35018704 2024-07-29,22:47:07.000,211,11048938,-795,0,1722293226,12623.057074659991,155.06880561000435,54410.39210976 2024-07-29,22:47:08.000,211,11048955,-795,0,1722293227,12623.009920489996,155.08995300000242,54410.46896808 2024-07-29,22:47:09.000,211,11048901,-795,0,1722293228,12623.023393110001,155.08290387000307,54410.62268472001 2024-07-29,22:47:10.000,211,11048921,-795,0,1722293229,12622.935821079991,155.08995300000242,54410.55281352001 2024-07-29,22:47:11.000,211,11048883,-795,0,1722293230,12622.83477642999,155.04060908999963,54410.531852160006 2024-07-29,22:47:12.000,211,11048922,-795,0,1722293231,12622.71352284999,155.047658219999,54410.44800672 2024-07-29,22:47:13.000,211,11048840,-795,0,1722293232,12622.69331391999,155.02651083000092,54410.47595520001 2024-07-29,22:47:14.000,211,11048880,-795,0,1722293233,12622.605741889995,155.00536344000284,54410.56678776 2024-07-29,22:47:15.000,211,11048912,-795,0,1722293234,12622.524906169994,154.98421605000476,54410.53883928 2024-07-29,22:47:16.000,211,11048914,-795,0,1722293235,12622.464279379994,154.97011778999877,54410.531852160006 2024-07-29,22:47:17.000,211,11048923,-795,0,1722293236,12622.417125209999,154.9630686599994,54410.580762000005 2024-07-29,22:47:18.000,211,11048923,-795,0,1722293237,12622.383443659994,154.9278230100026,54410.62268472001 2024-07-29,22:47:19.000,211,11048876,-795,0,1722293238,12622.309344249988,154.90667562000453,54410.60172336001 2024-07-29,22:47:20.000,211,11048897,-795,0,1722293239,12622.228508529988,154.93487214000197,54410.531852160006 2024-07-29,22:47:21.000,211,11048943,-795,0,1722293240,12622.262190079993,154.9489704000007,54410.5458264 2024-07-29,22:47:22.000,211,11048896,-795,0,1722293241,12622.188090670003,154.9489704000007,54410.48992944 2024-07-29,22:47:23.000,211,11048906,-795,0,1722293242,12622.161145429993,154.95601953000005,54410.42005824 2024-07-29,22:47:24.000,211,11048920,-795,0,1722293243,12622.147672810002,154.98421605000476,54410.51787792 2024-07-29,22:47:25.000,211,11048914,-795,0,1722293244,12622.248717459988,155.02651083000092,54410.60172336001 2024-07-29,22:47:26.000,211,11048927,-795,0,1722293245,12622.241981149993,155.0124125700022,54410.60871048 2024-07-29,22:47:27.000,211,11048900,-795,0,1722293246,12622.302607939993,155.03355996000028,54410.55980064 2024-07-29,22:47:28.000,211,11048923,-795,0,1722293247,12622.309344249988,155.0758547400037,54410.52486504001 2024-07-29,22:47:29.000,211,11048915,-795,0,1722293248,12622.423861519994,155.05470734999835,54410.4410196 2024-07-29,22:47:30.000,211,11048867,-795,0,1722293249,12622.464279379994,155.03355996000028,54410.45499384001 2024-07-29,22:47:31.000,211,11048927,-795,0,1722293250,12622.585532959994,154.99831431000348,54410.51787792 2024-07-29,22:47:32.000,211,11048956,-795,0,1722293251,12622.59226926999,154.97011778999877,54410.510890800004 2024-07-29,22:47:33.000,211,11048934,-795,0,1722293252,12622.59226926999,154.92077388000325,54410.510890800004 2024-07-29,22:47:34.000,211,11048891,-795,0,1722293253,12622.726995469995,154.82208605999767,54410.364161280006 2024-07-29,22:47:35.000,211,11048930,-795,0,1722293254,12622.83477642999,154.75159476000408,54410.51787792 2024-07-29,22:47:36.000,211,11048895,-795,0,1722293255,12622.83477642999,154.6529069399985,54410.51787792 2024-07-29,22:47:37.000,211,11048930,-795,0,1722293256,12622.868457979996,154.63175955000042,54410.461980960004 2024-07-29,22:47:38.000,211,11048924,-795,0,1722293257,12622.89540321999,154.4907769499987,54410.40608400001 2024-07-29,22:47:39.000,211,11048922,-795,0,1722293258,12622.929084769996,154.4061873899991,54410.3711484 2024-07-29,22:47:40.000,211,11048937,-795,0,1722293259,12623.030129419996,154.34274522000487,54410.53883928 2024-07-29,22:47:41.000,211,11048931,-795,0,1722293260,12623.016656799991,154.258155659998,54410.461980960004 2024-07-29,22:47:42.000,211,11048928,-795,0,1722293261,12623.050338349996,154.16651696999907,54410.42005824 2024-07-29,22:47:43.000,211,11048959,-795,0,1722293262,12623.144646690002,154.08897653999884,54410.43403248001 2024-07-29,22:47:44.000,211,11048941,-795,0,1722293263,12623.151382999997,154.07487828000012,54410.45499384001 2024-07-29,22:47:45.000,211,11048929,-795,0,1722293264,12623.178328239992,154.06782915000076,54410.45499384001 2024-07-29,22:47:46.000,211,11048940,-795,0,1722293265,12623.171591929997,154.06782915000076,54410.40608400001 2024-07-29,22:47:47.000,211,11048924,-795,0,1722293266,12623.252427649997,154.0607800200014,54410.40608400001 2024-07-29,22:47:48.000,211,11048945,-795,0,1722293267,12623.339999679993,154.08192740999948,54410.56678776 2024-07-29,22:47:49.000,211,11048929,-795,0,1722293268,12623.387153850003,154.145369580001,54410.60172336001 2024-07-29,22:47:50.000,211,11048932,-795,0,1722293269,12623.400626469993,154.145369580001,54410.58774912 2024-07-29,22:47:51.000,211,11048893,-795,0,1722293270,12623.454516949998,154.19471349000378,54410.5458264 2024-07-29,22:47:52.000,211,11048958,-795,0,1722293271,12623.427571710003,154.22995914000057,54410.531852160006 2024-07-29,22:47:53.000,211,11048887,-795,0,1722293272,12623.434308019998,154.3074995700008,54410.55281352001 2024-07-29,22:47:54.000,211,11048930,-795,0,1722293273,12623.521880049993,154.31454870000016,54410.67159456001 2024-07-29,22:47:55.000,211,11048984,-795,0,1722293274,12623.521880049993,154.39913825999975,54410.69255592001 2024-07-29,22:47:56.000,211,11048929,-795,0,1722293275,12623.461253259993,154.47667868999997,54410.73447864 2024-07-29,22:47:57.000,211,11048922,-795,0,1722293276,12623.467989569988,154.49782607999805,54410.66460744 2024-07-29,22:47:58.000,211,11048920,-795,0,1722293277,12623.461253259993,154.54012086000148,54410.76242712 2024-07-29,22:47:59.000,211,11048877,-795,0,1722293278,12623.380417539993,154.59651390000363,54410.72050440001 2024-07-29,22:48:00.000,211,11048902,-795,0,1722293279,12623.319790749993,154.65995606999786,54410.73447864 2024-07-29,22:48:01.000,211,11048935,-795,0,1722293280,12623.252427649997,154.71634911,54410.78338848 2024-07-29,22:48:02.000,211,11048933,-795,0,1722293281,12623.185064550002,154.69520172000193,54410.69255592001 2024-07-29,22:48:03.000,211,11048880,-795,0,1722293282,12623.104228830001,154.77979128000152,54410.72050440001 2024-07-29,22:48:04.000,211,11048955,-795,0,1722293283,12623.110965139997,154.75159476000408,54410.81133696001 2024-07-29,22:48:05.000,211,11048931,-795,0,1722293284,12623.043602040001,154.78684041000088,54410.81133696001 2024-07-29,22:48:06.000,211,11048917,-795,0,1722293285,12623.030129419996,154.80798779999895,54410.83928544001 2024-07-29,22:48:07.000,211,11048834,-795,0,1722293286,12622.92234846,154.83618432000367,54410.66460744 2024-07-29,22:48:08.000,211,11048890,-795,0,1722293287,12622.92234846,154.83618432000367,54410.678581680004 2024-07-29,22:48:09.000,211,11048962,-795,0,1722293288,12622.929084769996,154.8643808400011,54410.748452880005 2024-07-29,22:48:10.000,211,11048878,-795,0,1722293289,12622.96276632,154.82208605999767,54410.67159456001 2024-07-29,22:48:11.000,211,11048917,-795,0,1722293290,12622.976238939991,154.8009386699996,54410.70653016 2024-07-29,22:48:12.000,211,11048878,-795,0,1722293291,12622.996447869991,154.8291351900043,54410.650633200006 2024-07-29,22:48:13.000,211,11048909,-795,0,1722293292,12623.077283589992,154.85733171000174,54410.63665896 2024-07-29,22:48:14.000,211,11048921,-795,0,1722293293,12623.164855620002,154.77979128000152,54410.699543040006 2024-07-29,22:48:15.000,211,11048912,-795,0,1722293294,12623.198537169992,154.78684041000088,54410.69255592001 2024-07-29,22:48:16.000,211,11048931,-795,0,1722293295,12623.245691340002,154.78684041000088,54410.60871048 2024-07-29,22:48:17.000,211,11048910,-795,0,1722293296,12623.238955029992,154.72339823999937,54410.55980064 2024-07-29,22:48:18.000,211,11048945,-795,0,1722293297,12623.306318130002,154.6529069399985,54410.49691656 2024-07-29,22:48:19.000,211,11048897,-795,0,1722293298,12623.380417539993,154.70929998000065,54410.49691656 2024-07-29,22:48:20.000,211,11048942,-795,0,1722293299,12623.467989569988,154.6670052000045,54410.6156976 2024-07-29,22:48:21.000,211,11048910,-795,0,1722293300,12623.461253259993,154.6176612900017,54410.56678776 2024-07-29,22:48:22.000,211,11048914,-795,0,1722293301,12623.434308019998,154.5824156400049,54410.52486504001 2024-07-29,22:48:23.000,211,11048887,-795,0,1722293302,12623.461253259993,154.52602260000276,54410.53883928 2024-07-29,22:48:24.000,211,11048929,-795,0,1722293303,12623.467989569988,154.4907769499987,54410.48992944 2024-07-29,22:48:25.000,211,11048895,-795,0,1722293304,12623.461253259993,154.4696295600006,54410.531852160006 2024-07-29,22:48:26.000,211,11048892,-795,0,1722293305,12623.353472299998,154.3920891300004,54410.42005824 2024-07-29,22:48:27.000,211,11048934,-795,0,1722293306,12623.339999679993,154.42028564999782,54410.39909688 2024-07-29,22:48:28.000,211,11048918,-795,0,1722293307,12623.353472299998,154.37799087000167,54410.510890800004 2024-07-29,22:48:29.000,211,11048909,-795,0,1722293308,12623.313054439997,154.3920891300004,54410.531852160006 2024-07-29,22:48:30.000,211,11048872,-795,0,1722293309,12623.326527060002,154.4061873899991,54410.48992944 2024-07-29,22:48:31.000,211,11048852,-795,0,1722293310,12623.252427649997,154.44848217000253,54410.364161280006 2024-07-29,22:48:32.000,211,11048903,-795,0,1722293311,12623.252427649997,154.50487521000468,54410.39909688 2024-07-29,22:48:33.000,211,11048842,-795,0,1722293312,12623.205273480002,154.62471042000107,54410.35717416001 2024-07-29,22:48:34.000,211,11048867,-795,0,1722293313,12623.191800859997,154.63175955000042,54410.28730296001 2024-07-29,22:48:35.000,211,11048903,-795,0,1722293314,12623.299581819992,154.77274215000216,54410.33621280001 2024-07-29,22:48:36.000,211,11048918,-795,0,1722293315,12623.407362780003,154.85028258000239,54410.482942320006 2024-07-29,22:48:37.000,211,11048872,-795,0,1722293316,12623.427571710003,154.99126518000412,54410.47595520001 2024-07-29,22:48:38.000,211,11048950,-795,0,1722293317,12623.414099089998,155.02651083000092,54410.45499384001 2024-07-29,22:48:39.000,211,11048865,-795,0,1722293318,12623.535352669998,155.18159169000137,54410.580762000005 2024-07-29,22:48:40.000,211,11048909,-795,0,1722293319,12623.569034219989,155.24503386000288,54410.56678776 2024-07-29,22:48:41.000,211,11048922,-795,0,1722293320,12623.602715769994,155.3225742900031,54410.57377488001 2024-07-29,22:48:42.000,211,11048946,-795,0,1722293321,12623.582506839994,155.34372168000118,54410.48992944 2024-07-29,22:48:43.000,211,11048929,-795,0,1722293322,12623.528616359989,155.40011472000333,54410.461980960004 2024-07-29,22:48:44.000,211,11048922,-795,0,1722293323,12623.569034219989,155.39306559000397,54410.629671840004 2024-07-29,22:48:45.000,211,11048902,-795,0,1722293324,12623.535352669998,155.37191819999862,54410.64364608001 2024-07-29,22:48:46.000,211,11048917,-795,0,1722293325,12623.474725879998,155.31552516000374,54410.71351728 2024-07-29,22:48:47.000,211,11048855,-795,0,1722293326,12623.387153850003,155.2238864700048,54410.60871048 2024-07-29,22:48:48.000,211,11048895,-795,0,1722293327,12623.272636579997,155.15339517000393,54410.531852160006 2024-07-29,22:48:49.000,211,11048870,-795,0,1722293328,12623.225482410002,155.047658219999,54410.46896808 2024-07-29,22:48:50.000,211,11048933,-795,0,1722293329,12623.212009789997,154.87142997000046,54410.49691656 2024-07-29,22:48:51.000,211,11048930,-795,0,1722293330,12623.151382999997,154.77274215000216,54410.44800672 2024-07-29,22:48:52.000,211,11048896,-795,0,1722293331,12623.110965139997,154.63880867999978,54410.413071120005 2024-07-29,22:48:53.000,211,11048890,-795,0,1722293332,12623.104228830001,154.53307173000212,54410.39909688 2024-07-29,22:48:54.000,211,11048902,-795,0,1722293333,12623.198537169992,154.3920891300004,54410.413071120005 2024-07-29,22:48:55.000,211,11048896,-795,0,1722293334,12623.178328239992,154.272253920004,54410.42005824 2024-07-29,22:48:56.000,211,11048931,-795,0,1722293335,12623.198537169992,154.1594678399997,54410.35018704 2024-07-29,22:48:57.000,211,11048924,-795,0,1722293336,12623.279372889992,154.00438697999925,54410.28730296001 2024-07-29,22:48:58.000,211,11048890,-795,0,1722293337,12623.400626469993,153.82110960000136,54410.20345752 2024-07-29,22:48:59.000,211,11048930,-795,0,1722293338,12623.434308019998,153.67307787000027,54410.03576664 2024-07-29,22:49:00.000,211,11048929,-795,0,1722293339,12623.501671119993,153.48275136000302,54410.32223856 2024-07-29,22:49:01.000,211,11048945,-795,0,1722293340,12623.319790749993,153.36291614999936,54410.26634160001 2024-07-29,22:49:02.000,211,11048908,-795,0,1722293341,12623.090756209996,153.48275136000302,54410.25236736 2024-07-29,22:49:03.000,211,11048940,-795,0,1722293342,12622.976238939991,153.78586395000457,54410.23839312001 2024-07-29,22:49:04.000,211,11048968,-795,0,1722293343,12623.050338349996,154.08192740999948,54410.25935448 2024-07-29,22:49:05.000,211,11048955,-795,0,1722293344,12623.185064550002,154.32864695999888,54410.22441888 2024-07-29,22:49:06.000,211,11048930,-795,0,1722293345,12623.407362780003,154.42028564999782,54410.11961208001 2024-07-29,22:49:07.000,211,11048939,-795,0,1722293346,12623.548825289989,154.49782607999805,54410.25236736 2024-07-29,22:49:08.000,211,11048932,-795,0,1722293347,12623.75091458999,154.4907769499987,54410.44800672 2024-07-29,22:49:09.000,211,11048923,-795,0,1722293348,12623.87216816999,154.49782607999805,54410.48992944 2024-07-29,22:49:10.000,211,11048927,-795,0,1722293349,12623.95300388999,154.5189734700034,54410.49691656 2024-07-29,22:49:11.000,211,11048890,-795,0,1722293350,12623.83175030999,154.54716999000084,54410.18948328001 2024-07-29,22:49:12.000,211,11048904,-795,0,1722293351,12624.047312229995,154.54012086000148,54410.45499384001 2024-07-29,22:49:13.000,211,11048942,-795,0,1722293352,12624.10120271,154.54012086000148,54410.531852160006 2024-07-29,22:49:14.000,211,11048893,-795,0,1722293353,12624.14162057,154.5189734700034,54410.5458264 2024-07-29,22:49:15.000,211,11048925,-795,0,1722293354,12624.08099378,154.4907769499987,54410.43403248001 2024-07-29,22:49:16.000,211,11048918,-795,0,1722293355,12624.148356879996,154.4555313000019,54410.45499384001 2024-07-29,22:49:17.000,211,11048932,-795,0,1722293356,12624.155093189991,154.46258043000125,54410.57377488001 2024-07-29,22:49:18.000,211,11048942,-795,0,1722293357,12624.202247360001,154.44848217000253,54410.580762000005 2024-07-29,22:49:19.000,211,11048857,-795,0,1722293358,12624.188774739996,154.43438391000382,54410.57377488001 2024-07-29,22:49:20.000,211,11048939,-795,0,1722293359,12624.168565809996,154.4061873899991,54410.49691656 2024-07-29,22:49:21.000,211,11048917,-795,0,1722293360,12624.208983669996,154.42733478000446,54410.60871048 2024-07-29,22:49:22.000,211,11048890,-795,0,1722293361,12624.242665220001,154.4061873899991,54410.482942320006 2024-07-29,22:49:23.000,211,11048867,-795,0,1722293362,12624.249401529996,154.42028564999782,54410.461980960004 2024-07-29,22:49:24.000,211,11048985,-795,0,1722293363,12624.336973559992,154.44143304000318,54410.52486504001 2024-07-29,22:49:25.000,211,11048944,-795,0,1722293364,12624.363918800002,154.4696295600006,54410.64364608001 2024-07-29,22:49:26.000,211,11048931,-795,0,1722293365,12624.451490829997,154.44848217000253,54410.69255592001 2024-07-29,22:49:27.000,211,11048909,-795,0,1722293366,12624.397600349992,154.44143304000318,54410.64364608001 2024-07-29,22:49:28.000,211,11048941,-795,0,1722293367,12624.417809279992,154.46258043000125,54410.58774912 2024-07-29,22:49:29.000,211,11048938,-795,0,1722293368,12624.384127730002,154.44848217000253,54410.65762032 2024-07-29,22:49:30.000,211,11048887,-795,0,1722293369,12624.471699759997,154.39913825999975,54410.629671840004 2024-07-29,22:49:31.000,211,11048957,-795,0,1722293370,12624.424545590002,154.3920891300004,54410.678581680004 2024-07-29,22:49:32.000,211,11048940,-795,0,1722293371,12624.357182489992,154.38504000000103,54410.66460744 2024-07-29,22:49:33.000,211,11048940,-795,0,1722293372,12624.323500940001,154.32864695999888,54410.678581680004 2024-07-29,22:49:34.000,211,11048889,-795,0,1722293373,12624.350446179997,154.26520479000465,54410.629671840004 2024-07-29,22:49:35.000,211,11048913,-755,0,1722293374,12624.155093189991,154.22291001000121,54410.60871048 2024-07-29,22:49:36.000,211,11048896,-795,0,1722293375,12624.107939019996,154.13832045000163,54410.65762032 2024-07-29,22:49:37.000,211,11048862,-795,0,1722293376,12624.09446639999,154.13127132000227,54410.60172336001 2024-07-29,22:49:38.000,211,11048977,-795,0,1722293377,12624.08099378,154.03963263000333,54410.48992944 2024-07-29,22:49:39.000,211,11048904,-795,0,1722293378,12624.047312229995,153.94094480999775,54410.56678776 2024-07-29,22:49:40.000,211,11048935,-795,0,1722293379,12624.05404853999,153.94799394000438,54410.629671840004 2024-07-29,22:49:41.000,211,11048911,-795,0,1722293380,12624.006894369995,153.9127482900003,54410.629671840004 2024-07-29,22:49:42.000,211,11048934,-795,0,1722293381,12624.02036699,153.89160090000223,54410.50390368001 2024-07-29,22:49:43.000,211,11048904,-795,0,1722293382,12624.02036699,153.92684654999903,54410.56678776 2024-07-29,22:49:44.000,211,11048919,-795,0,1722293383,12624.06078485,153.9620922000031,54410.53883928 2024-07-29,22:49:45.000,211,11048931,-795,0,1722293384,12624.107939019996,153.97619046000182,54410.56678776 2024-07-29,22:49:46.000,211,11048867,-795,0,1722293385,12624.175302119991,153.96914133000246,54410.50390368001 2024-07-29,22:49:47.000,211,11048890,-795,0,1722293386,12624.215719979991,154.08192740999948,54410.55281352001 2024-07-29,22:49:48.000,211,11048877,-795,0,1722293387,12624.310028319996,154.2088117500025,54410.6156976 2024-07-29,22:49:49.000,211,11048920,-795,0,1722293388,12624.438018209992,154.23700826999993,54410.6855688 2024-07-29,22:49:50.000,211,11048884,-795,0,1722293389,12624.572744409998,154.32159782999952,54410.71351728 2024-07-29,22:49:51.000,211,11048929,-795,0,1722293390,12624.491908689997,154.3568434800036,54410.43403248001 2024-07-29,22:49:52.000,211,11048931,-795,0,1722293391,12624.673789059998,154.48372781999933,54410.63665896 2024-07-29,22:49:53.000,211,11048935,-795,0,1722293392,12624.781570019994,154.53307173000212,54410.73447864 2024-07-29,22:49:54.000,211,11048917,-795,0,1722293393,12624.882614669994,154.603563030003,54410.76242712 2024-07-29,22:49:55.000,211,11048953,-795,0,1722293394,12624.956714079999,154.6176612900017,54410.75544 2024-07-29,22:49:56.000,211,11048914,-795,0,1722293395,12625.05102241999,154.70929998000065,54410.81133696001 2024-07-29,22:49:57.000,211,11048918,-795,0,1722293396,12625.165539689995,154.7656930200028,54410.9999892 2024-07-29,22:49:58.000,211,11048921,-795,0,1722293397,12625.286793269996,154.77274215000216,54410.97902784001 2024-07-29,22:49:59.000,211,11048931,-795,0,1722293398,12625.367628989996,154.80798779999895,54410.95107936 2024-07-29,22:50:00.000,211,11048909,-795,0,1722293399,12625.428255779996,154.87142997000046,54410.90216952 2024-07-29,22:50:01.000,211,11048878,-795,0,1722293400,12625.542773050001,154.89257735999854,54410.97902784001 2024-07-29,22:50:02.000,211,11048942,-795,0,1722293401,12625.583190910002,154.9278230100026,54410.87422104 2024-07-29,22:50:03.000,211,11048942,-795,0,1722293402,12625.643817700002,154.93487214000197,54411.02793768001 2024-07-29,22:50:04.000,211,11048925,-795,0,1722293403,12625.724653420002,154.94192127000133,54411.02095056 2024-07-29,22:50:05.000,211,11048913,-795,0,1722293404,12625.798752829993,154.88552822999918,54411.19562856001 2024-07-29,22:50:06.000,211,11048935,-795,0,1722293405,12625.832434379998,154.89257735999854,54411.16069296 2024-07-29,22:50:07.000,211,11048946,-795,0,1722293406,12625.758334969993,154.85028258000239,54411.00697632001 2024-07-29,22:50:08.000,211,11048961,-795,0,1722293407,12625.765071280002,154.87847909999982,54411.013963440004 2024-07-29,22:50:09.000,211,11048874,-795,0,1722293408,12625.697708179992,154.77274215000216,54411.0698604 2024-07-29,22:50:10.000,211,11048955,-795,0,1722293409,12625.711180799997,154.7022508500013,54411.0698604 2024-07-29,22:50:11.000,211,11048917,-795,0,1722293410,12625.670762939997,154.63175955000042,54411.10479600001 2024-07-29,22:50:12.000,211,11048909,-795,0,1722293411,12625.637081389992,154.57536650999828,54411.04889904 2024-07-29,22:50:13.000,211,11048928,-795,0,1722293412,12625.623608770002,154.44848217000253,54411.05588616001 2024-07-29,22:50:14.000,211,11048914,-795,0,1722293413,12625.596663529992,154.3920891300004,54411.05588616001 2024-07-29,22:50:15.000,211,11048942,-795,0,1722293414,12625.542773050001,154.26520479000465,54410.986014960006 2024-07-29,22:50:16.000,211,11048912,-795,0,1722293415,12625.488882569996,154.22291001000121,54410.95107936 2024-07-29,22:50:17.000,211,11048887,-795,0,1722293416,12625.434992089991,154.15241871000035,54410.86024680001 2024-07-29,22:50:18.000,211,11048916,-795,0,1722293417,12625.408046849996,154.08897653999884,54410.797362720004 2024-07-29,22:50:19.000,211,11048929,-795,0,1722293418,12625.428255779996,154.08192740999948,54410.93710512001 2024-07-29,22:50:20.000,211,11048922,-795,0,1722293419,12625.461937330001,154.08897653999884,54410.88819528001 2024-07-29,22:50:21.000,211,11048932,-795,0,1722293420,12625.475409949991,154.1101239300042,54410.87422104 2024-07-29,22:50:22.000,211,11048925,-795,0,1722293421,12625.488882569996,154.17356609999842,54410.8253112 2024-07-29,22:50:23.000,211,11048898,-795,0,1722293422,12625.515827809992,154.20176262000314,54410.83928544001 2024-07-29,22:50:24.000,211,11048928,-795,0,1722293423,12625.556245669992,154.3074995700008,54410.88120816 2024-07-29,22:50:25.000,211,11048912,-795,0,1722293424,12625.623608770002,154.3920891300004,54410.93710512001 2024-07-29,22:50:26.000,211,11048940,-795,0,1722293425,12625.616872459992,154.46258043000125,54410.80434984 2024-07-29,22:50:27.000,211,11048951,-795,0,1722293426,12625.664026630002,154.58946477000427,54410.8951824 2024-07-29,22:50:28.000,211,11048952,-795,0,1722293427,12625.778543899993,154.74454563000472,54410.99300208 2024-07-29,22:50:29.000,211,11048950,-795,0,1722293428,12625.926742719988,154.77979128000152,54411.00697632001 2024-07-29,22:50:30.000,211,11048930,-795,0,1722293429,12625.960424269993,154.88552822999918,54411.013963440004 2024-07-29,22:50:31.000,211,11048928,-795,0,1722293430,12625.960424269993,154.95601953000005,54410.81133696001 2024-07-29,22:50:32.000,211,11048920,-795,0,1722293431,12626.034523679999,155.02651083000092,54410.90216952 2024-07-29,22:50:33.000,211,11048882,-795,0,1722293432,12626.115359399999,155.02651083000092,54410.94409224 2024-07-29,22:50:34.000,211,11048899,-795,0,1722293433,12626.14904094999,155.06880561000435,54410.97204072 2024-07-29,22:50:35.000,211,11048932,-795,0,1722293434,12626.243349289995,155.047658219999,54410.97902784001 2024-07-29,22:50:36.000,211,11048938,-795,0,1722293435,12626.21640405,155.02651083000092,54410.95107936 2024-07-29,22:50:37.000,211,11048938,-795,0,1722293436,12626.303976079995,154.94192127000133,54410.9999892 2024-07-29,22:50:38.000,211,11048897,-795,0,1722293437,12626.445438589995,154.84323345000303,54411.034924800006 2024-07-29,22:50:39.000,211,11048917,-795,0,1722293438,12626.49932907,154.77274215000216,54410.986014960006 2024-07-29,22:50:40.000,211,11048929,-795,0,1722293439,12626.526274309996,154.72339823999937,54410.88120816 2024-07-29,22:50:41.000,211,11048903,-795,0,1722293440,12626.55321954999,154.59651390000363,54410.94409224 2024-07-29,22:50:42.000,211,11048929,-795,0,1722293441,12626.586901099996,154.53307173000212,54410.81133696001 2024-07-29,22:50:43.000,211,11048912,-795,0,1722293442,12626.62058265,154.44143304000318,54410.797362720004 2024-07-29,22:50:44.000,211,11048907,-795,0,1722293443,12626.721627300001,154.44143304000318,54410.93710512001 2024-07-29,22:50:45.000,211,11048932,-795,0,1722293444,12626.768781469997,154.39913825999975,54410.90915664001 2024-07-29,22:50:46.000,211,11048909,-795,0,1722293445,12626.890035049997,154.38504000000103,54410.87422104 2024-07-29,22:50:47.000,211,11048888,-795,0,1722293446,12626.930452909997,154.3709417400023,54410.73447864 2024-07-29,22:50:48.000,211,11048929,-795,0,1722293447,12627.038233869993,154.44143304000318,54410.62268472001 2024-07-29,22:50:49.000,211,11048911,-795,0,1722293448,12627.179696379993,154.4555313000019,54410.5458264 2024-07-29,22:50:50.000,211,11048950,-795,0,1722293449,12627.40873091999,154.4907769499987,54410.52486504001 2024-07-29,22:50:51.000,211,11048896,-795,0,1722293450,12627.61755653,154.42028564999782,54410.482942320006 2024-07-29,22:50:52.000,211,11048941,-795,0,1722293451,12627.806173209996,154.33569608999824,54410.42704536 2024-07-29,22:50:53.000,211,11048890,-795,0,1722293452,12627.900481550001,154.19471349000378,54410.413071120005 2024-07-29,22:50:54.000,211,11048895,-795,0,1722293453,12627.934163099992,154.06782915000076,54410.44800672 2024-07-29,22:50:55.000,211,11048931,-795,0,1722293454,12627.846591069996,153.98323959000118,54410.531852160006 2024-07-29,22:50:56.000,211,11048925,-795,0,1722293455,12627.71186486999,154.01848523999797,54410.67159456001 2024-07-29,22:50:57.000,211,11048992,-795,0,1722293456,12627.61755653,154.07487828000012,54410.797362720004 2024-07-29,22:50:58.000,211,11048949,-795,0,1722293457,12627.48956663999,154.18061522999778,54410.86024680001 2024-07-29,22:50:59.000,211,11048958,-795,0,1722293458,12627.482830329995,154.26520479000465,54410.9999892 2024-07-29,22:51:00.000,211,11048911,-795,0,1722293459,12627.46935770999,154.36389261000295,54411.11178312 2024-07-29,22:51:01.000,211,11048885,-795,0,1722293460,12627.442412469994,154.38504000000103,54411.21658992 2024-07-29,22:51:02.000,211,11048888,-795,0,1722293461,12627.46935770999,154.42028564999782,54411.19562856001 2024-07-29,22:51:03.000,211,11048947,-795,0,1722293462,12627.48956663999,154.3920891300004,54411.31440960001 2024-07-29,22:51:04.000,211,11048968,-795,0,1722293463,12627.523248189995,154.4907769499987,54411.28646112 2024-07-29,22:51:05.000,211,11048919,-795,0,1722293464,12627.53672081,154.44848217000253,54411.29344824001 2024-07-29,22:51:06.000,211,11048917,-795,0,1722293465,12627.543457119995,154.50487521000468,54411.16069296 2024-07-29,22:51:07.000,211,11048945,-795,0,1722293466,12627.503039259995,154.54012086000148,54411.23056416 2024-07-29,22:51:08.000,211,11048910,-795,0,1722293467,12627.50977556999,154.6670052000045,54411.370306560006 2024-07-29,22:51:09.000,211,11048918,-795,0,1722293468,12627.583874979995,154.83618432000367,54411.42620352 2024-07-29,22:51:10.000,211,11048905,-795,0,1722293469,12627.725337489996,154.97011778999877,54411.47511336 2024-07-29,22:51:11.000,211,11048896,-795,0,1722293470,12627.75228272999,155.14634604000457,54411.468126240004 2024-07-29,22:51:12.000,211,11048928,-795,0,1722293471,12627.873536309991,155.26618125000095,54411.419216400005 2024-07-29,22:51:13.000,211,11048952,-795,0,1722293472,12628.008262509997,155.3225742900031,54411.5240232 2024-07-29,22:51:14.000,211,11048946,-795,0,1722293473,12628.230560739998,155.37191819999862,54411.57992016001 2024-07-29,22:51:15.000,211,11048931,-795,0,1722293474,12628.331605389998,155.40011472000333,54411.62883000001 2024-07-29,22:51:16.000,211,11048965,-795,0,1722293475,12628.405704799989,155.4565077599982,54411.64979136001 2024-07-29,22:51:17.000,211,11048933,-795,0,1722293476,12628.526958379989,155.43536037000013,54411.61485576 2024-07-29,22:51:18.000,211,11048897,-795,0,1722293477,12628.661684579994,155.3860164600046,54411.71966256 2024-07-29,22:51:19.000,211,11048893,-795,0,1722293478,12628.722311369995,155.35077081000054,54411.71966256 2024-07-29,22:51:20.000,211,11048936,-795,0,1722293479,12628.80988339999,155.26618125000095,54411.656778480006 2024-07-29,22:51:21.000,211,11048966,-795,0,1722293480,12628.863773879995,155.14634604000457,54411.71966256 2024-07-29,22:51:22.000,211,11048927,-795,0,1722293481,12628.91766436,155.0124125700022,54411.6637656 2024-07-29,22:51:23.000,211,11048950,-795,0,1722293482,12628.944609599996,154.8643808400011,54411.684726960004 2024-07-29,22:51:24.000,211,11048933,-795,0,1722293483,12629.045654249996,154.72339823999937,54411.76158528 2024-07-29,22:51:25.000,211,11048960,-795,0,1722293484,12629.086072109996,154.61061216000235,54411.7685724 2024-07-29,22:51:26.000,211,11048901,-795,0,1722293485,12629.065863179996,154.44848217000253,54411.7336368 2024-07-29,22:51:27.000,211,11048901,-795,0,1722293486,12629.005236389996,154.32864695999888,54411.69870120001 2024-07-29,22:51:28.000,211,11048951,-795,0,1722293487,12628.964818529996,154.22995914000057,54411.656778480006 2024-07-29,22:51:29.000,211,11048965,-795,0,1722293488,12628.93787329,154.13127132000227,54411.67773984001 2024-07-29,22:51:30.000,211,11048953,-795,0,1722293489,12628.991763769991,154.0960256699982,54411.705688320006 2024-07-29,22:51:31.000,211,11048994,-795,0,1722293490,12628.8772465,154.0255343700046,54411.754598160005 2024-07-29,22:51:32.000,211,11048894,-795,0,1722293491,12628.85703757,154.0255343700046,54411.76158528 2024-07-29,22:51:33.000,211,11048931,-795,0,1722293492,12628.77620185,153.99028872000054,54411.8384436 2024-07-29,22:51:34.000,211,11048902,-795,0,1722293493,12628.75599292,154.00438697999925,54411.89434056001 2024-07-29,22:51:35.000,211,11048916,-795,0,1722293494,12628.62800302999,154.0607800200014,54411.93626328 2024-07-29,22:51:36.000,211,11048939,-795,0,1722293495,12628.540430999994,154.10307480000483,54411.86639208001 2024-07-29,22:51:37.000,211,11048918,-795,0,1722293496,12628.439386349994,154.1242221900029,54411.873379200006 2024-07-29,22:51:38.000,211,11048948,-795,0,1722293497,12628.385495869989,154.18766436000442,54411.754598160005 2024-07-29,22:51:39.000,211,11048910,-795,0,1722293498,12628.405704799989,154.23700826999993,54411.96421176001 2024-07-29,22:51:40.000,211,11048911,-795,0,1722293499,12628.365286939988,154.3074995700008,54412.03408296001 2024-07-29,22:51:41.000,211,11048926,-795,0,1722293500,12628.304660149988,154.34274522000487,54411.9083148 2024-07-29,22:51:42.000,211,11048950,-795,0,1722293501,12628.331605389998,154.4061873899991,54412.01312160001 2024-07-29,22:51:43.000,211,11048939,-795,0,1722293502,12628.284451220003,154.44143304000318,54412.02709584 2024-07-29,22:51:44.000,211,11048932,-795,0,1722293503,12628.257505979993,154.54012086000148,54411.99914736 2024-07-29,22:51:45.000,211,11048962,-795,0,1722293504,12628.250769669998,154.61061216000235,54412.07600568 2024-07-29,22:51:46.000,211,11048919,-795,0,1722293505,12628.257505979993,154.64585780999914,54412.05504432 2024-07-29,22:51:47.000,211,11048948,-795,0,1722293506,12628.223824430002,154.75864389000344,54411.99914736 2024-07-29,22:51:48.000,211,11048920,-795,0,1722293507,12628.156461329992,154.77979128000152,54412.06901856 2024-07-29,22:51:49.000,211,11048923,-795,0,1722293508,12628.304660149988,154.83618432000367,54412.19478672 2024-07-29,22:51:50.000,211,11048953,-795,0,1722293509,12628.277714909993,154.90667562000453,54412.05504432 2024-07-29,22:51:51.000,211,11048941,-795,0,1722293510,12628.264242290003,154.97011778999877,54412.10395416 2024-07-29,22:51:52.000,211,11048961,-795,0,1722293511,12628.217088119993,155.0617564799977,54411.96421176001 2024-07-29,22:51:53.000,211,11048912,-795,0,1722293512,12628.237297049993,155.1111003900005,54412.02709584 2024-07-29,22:51:54.000,211,11048945,-795,0,1722293513,12628.324869079988,155.14634604000457,54412.10395416 2024-07-29,22:51:55.000,211,11048973,-795,0,1722293514,12628.297923839993,155.1956899500001,54412.14587688 2024-07-29,22:51:56.000,211,11048923,-795,0,1722293515,12628.264242290003,155.23093560000416,54412.13190264001 2024-07-29,22:51:57.000,211,11048921,-795,0,1722293516,12628.277714909993,155.2591321200016,54412.15286400001 2024-07-29,22:51:58.000,211,11048932,-795,0,1722293517,12628.311396459998,155.2732303800003,54412.17382536 2024-07-29,22:51:59.000,211,11048931,-795,0,1722293518,12628.291187529998,155.2591321200016,54412.11094128001 2024-07-29,22:52:00.000,211,11048940,-795,0,1722293519,12628.230560739998,155.31552516000374,54412.12491552 2024-07-29,22:52:01.000,211,11048947,-795,0,1722293520,12628.203615500002,155.2943777699984,54412.03408296001 2024-07-29,22:52:02.000,211,11048956,-795,0,1722293521,12628.190142879997,155.2943777699984,54411.992160240006 2024-07-29,22:52:03.000,211,11048953,-795,0,1722293522,12628.190142879997,155.2943777699984,54411.98517312001 2024-07-29,22:52:04.000,211,11048977,-795,0,1722293523,12628.169933949997,155.2732303800003,54412.020108720004 2024-07-29,22:52:05.000,211,11048954,-795,0,1722293524,12628.203615500002,155.25208299000224,54412.159851120006 2024-07-29,22:52:06.000,211,11048950,-795,0,1722293525,12628.250769669998,155.20273907999945,54412.07600568 2024-07-29,22:52:07.000,211,11048978,-795,0,1722293526,12628.223824430002,155.15339517000393,54412.041070080006 2024-07-29,22:52:08.000,211,11048972,-795,0,1722293527,12628.156461329992,155.10405126000114,54411.92927616 2024-07-29,22:52:09.000,211,11048949,-795,0,1722293528,12628.230560739998,155.0617564799977,54411.91530192001 2024-07-29,22:52:10.000,211,11048954,-795,0,1722293529,12628.244033360003,154.99831431000348,54411.9083148 2024-07-29,22:52:11.000,211,11048954,-795,0,1722293530,12628.311396459998,154.9278230100026,54411.971198880005 2024-07-29,22:52:12.000,211,11048976,-795,0,1722293531,12628.331605389998,154.8996264899979,54411.93626328 2024-07-29,22:52:13.000,211,11048945,-795,0,1722293532,12628.324869079988,154.79388954000024,54411.91530192001 2024-07-29,22:52:14.000,211,11048926,-795,0,1722293533,12628.405704799989,154.73044736999873,54411.94325040001 2024-07-29,22:52:15.000,211,11048948,-795,0,1722293534,12628.425913729989,154.65995606999786,54411.9083148 2024-07-29,22:52:16.000,211,11048946,-795,0,1722293535,12628.446122659989,154.58946477000427,54411.90132768 2024-07-29,22:52:17.000,211,11048945,-795,0,1722293536,12628.520222069994,154.5189734700034,54411.89434056001 2024-07-29,22:52:18.000,211,11048978,-795,0,1722293537,12628.533694689999,154.4696295600006,54411.88735344 2024-07-29,22:52:19.000,211,11048969,-795,0,1722293538,12628.601057789994,154.38504000000103,54412.00613448 2024-07-29,22:52:20.000,211,11048877,-795,0,1722293539,12628.594321479999,154.32864695999888,54411.98517312001 2024-07-29,22:52:21.000,211,11048928,-795,0,1722293540,12628.64821195999,154.3568434800036,54412.08299280001 2024-07-29,22:52:22.000,211,11048943,-795,0,1722293541,12628.68862981999,154.3568434800036,54412.06901856 2024-07-29,22:52:23.000,211,11048887,-795,0,1722293542,12628.742520299995,154.20176262000314,54412.05504432 2024-07-29,22:52:24.000,211,11048941,-795,0,1722293543,12628.702102439995,154.23700826999993,54412.06901856 2024-07-29,22:52:25.000,211,11048960,-795,0,1722293544,12628.70883874999,154.22291001000121,54412.1179284 2024-07-29,22:52:26.000,211,11048997,-795,0,1722293545,12628.62800302999,154.18766436000442,54411.89434056001 2024-07-29,22:52:27.000,211,11048895,-795,0,1722293546,12628.681893509995,154.18766436000442,54412.01312160001 2024-07-29,22:52:28.000,211,11048974,-795,0,1722293547,12628.71557506,154.20176262000314,54412.159851120006 2024-07-29,22:52:29.000,211,11048937,-795,0,1722293548,12628.64821195999,154.22291001000121,54412.12491552 2024-07-29,22:52:30.000,211,11048962,-795,0,1722293549,12628.63473934,154.258155659998,54412.18081248001 2024-07-29,22:52:31.000,211,11048966,-795,0,1722293550,12628.574112549999,154.258155659998,54412.16683824 2024-07-29,22:52:32.000,211,11048933,-795,0,1722293551,12628.54716730999,154.33569608999824,54412.12491552 2024-07-29,22:52:33.000,211,11048984,-795,0,1722293552,12628.533694689999,154.39913825999975,54412.16683824 2024-07-29,22:52:34.000,211,11048953,-795,0,1722293553,12628.526958379989,154.4696295600006,54412.257670800005 2024-07-29,22:52:35.000,211,11048955,-795,0,1722293554,12628.520222069994,154.54716999000084,54412.25068368001 2024-07-29,22:52:36.000,211,11048952,-795,0,1722293555,12628.473067899999,154.6670052000045,54412.20177384001 2024-07-29,22:52:37.000,211,11048955,-795,0,1722293556,12628.486540519989,154.7374964999981,54412.14587688 2024-07-29,22:52:38.000,211,11048951,-795,0,1722293557,12628.513485759999,154.84323345000303,54412.22972232001 2024-07-29,22:52:39.000,211,11048860,-795,0,1722293558,12628.398968489993,154.99126518000412,54412.138889760005 2024-07-29,22:52:40.000,211,11048917,-795,0,1722293559,12628.446122659989,155.047658219999,54412.18081248001 2024-07-29,22:52:41.000,211,11048939,-795,0,1722293560,12628.500013139994,155.14634604000457,54412.11094128001 2024-07-29,22:52:42.000,211,11048947,-795,0,1722293561,12628.473067899999,155.2097882099988,54412.09696704 2024-07-29,22:52:43.000,211,11048947,-795,0,1722293562,12628.473067899999,155.30847603000439,54412.06203144001 2024-07-29,22:52:44.000,211,11048973,-795,0,1722293563,12628.500013139994,155.37191819999862,54412.21574808 2024-07-29,22:52:45.000,211,11048949,-795,0,1722293564,12628.526958379989,155.4071638500027,54412.12491552 2024-07-29,22:52:46.000,211,11048949,-795,0,1722293565,12628.520222069994,155.4706060200042,54412.18081248001 2024-07-29,22:52:47.000,211,11048912,-795,0,1722293566,12628.486540519989,155.505851670001,54412.1179284 2024-07-29,22:52:48.000,211,11048942,-795,0,1722293567,12628.486540519989,155.5410973199978,54412.089979920005 2024-07-29,22:52:49.000,211,11048930,-795,0,1722293568,12628.520222069994,155.53404818999843,54412.14587688 2024-07-29,22:52:50.000,211,11048948,-795,0,1722293569,12628.553903619999,155.51290080000035,54412.1179284 2024-07-29,22:52:51.000,211,11048907,-795,0,1722293570,12628.54716730999,155.53404818999843,54412.08299280001 2024-07-29,22:52:52.000,211,11048928,-795,0,1722293571,12628.540430999994,155.505851670001,54412.138889760005 2024-07-29,22:52:53.000,211,11048961,-795,0,1722293572,12628.594321479999,155.44945862999884,54412.1179284 2024-07-29,22:52:54.000,211,11048925,-795,0,1722293573,12628.62800302999,155.44240949999948,54412.25068368001 2024-07-29,22:52:55.000,211,11048928,-795,0,1722293574,12628.641475649994,155.32962342000246,54412.1179284 2024-07-29,22:52:56.000,211,11048948,-795,0,1722293575,12628.65494827,155.28732863999903,54412.1179284 2024-07-29,22:52:57.000,211,11048929,-795,0,1722293576,12628.641475649994,155.2238864700048,54412.05504432 2024-07-29,22:52:58.000,211,11048943,-795,0,1722293577,12628.6751572,155.12519864999922,54412.01312160001 2024-07-29,22:52:59.000,211,11048925,-795,0,1722293578,12628.722311369995,155.04060908999963,54412.187799600004 2024-07-29,22:53:00.000,211,11048939,-795,0,1722293579,12628.78967446999,154.9630686599994,54412.14587688 2024-07-29,22:53:01.000,211,11048971,-795,0,1722293580,12628.782938159995,154.8996264899979,54412.16683824 2024-07-29,22:53:02.000,211,11048937,-795,0,1722293581,12628.78967446999,154.8150369299983,54412.089979920005 2024-07-29,22:53:03.000,211,11048925,-795,0,1722293582,12628.80988339999,154.68110346000321,54412.1179284 2024-07-29,22:53:04.000,211,11048950,-795,0,1722293583,12628.71557506,154.6176612900017,54412.05504432 2024-07-29,22:53:05.000,211,11048917,-795,0,1722293584,12628.79641078,154.53307173000212,54412.08299280001 2024-07-29,22:53:06.000,211,11048911,-795,0,1722293585,12628.803147089995,154.42028564999782,54412.02709584 2024-07-29,22:53:07.000,211,11048941,-795,0,1722293586,12628.74925660999,154.3568434800036,54412.041070080006 2024-07-29,22:53:08.000,211,11048959,-795,0,1722293587,12628.72904767999,154.26520479000465,54412.06901856 2024-07-29,22:53:09.000,211,11048940,-795,0,1722293588,12628.68862981999,154.21586088000186,54412.03408296001 2024-07-29,22:53:10.000,211,11048942,-795,0,1722293589,12628.66842088999,154.13127132000227,54412.20177384001 2024-07-29,22:53:11.000,211,11048905,-795,0,1722293590,12628.58758516999,154.0960256699982,54412.089979920005 2024-07-29,22:53:12.000,211,11048944,-795,0,1722293591,12628.500013139994,154.03963263000333,54412.020108720004 2024-07-29,22:53:13.000,211,11048945,-795,0,1722293592,12628.378759559993,154.0255343700046,54412.00613448 2024-07-29,22:53:14.000,211,11048941,-795,0,1722293593,12628.331605389998,153.98323959000118,54412.05504432 2024-07-29,22:53:15.000,211,11048952,-795,0,1722293594,12628.338341699993,154.0114361099986,54412.208760960006 2024-07-29,22:53:16.000,211,11048899,-795,0,1722293595,12628.304660149988,153.97619046000182,54412.257670800005 2024-07-29,22:53:17.000,211,11048940,-795,0,1722293596,12628.217088119993,154.0255343700046,54412.21574808 2024-07-29,22:53:18.000,211,11048947,-795,0,1722293597,12628.136252399992,154.04668176000268,54412.21574808 2024-07-29,22:53:19.000,211,11048952,-795,0,1722293598,12628.142988710002,154.0255343700046,54412.26465792 2024-07-29,22:53:20.000,211,11048925,-795,0,1722293599,12628.095834539992,154.0607800200014,54412.2227352 2024-07-29,22:53:21.000,211,11048916,-795,0,1722293600,12628.068889299997,154.08192740999948,54412.22972232001 2024-07-29,22:53:22.000,211,11048887,-795,0,1722293601,12628.048680369997,154.08897653999884,54412.16683824 2024-07-29,22:53:23.000,211,11048977,-795,0,1722293602,12628.055416679992,154.145369580001,54412.187799600004 2024-07-29,22:53:24.000,211,11048929,-795,0,1722293603,12628.048680369997,154.145369580001,54412.34850336001 2024-07-29,22:53:25.000,211,11048963,-795,0,1722293604,12628.048680369997,154.18766436000442,54412.22972232001 2024-07-29,22:53:26.000,211,11048939,-795,0,1722293605,12628.055416679992,154.1594678399997,54412.26465792 2024-07-29,22:53:27.000,211,11048961,-795,0,1722293606,12628.048680369997,154.19471349000378,54412.12491552 2024-07-29,22:53:28.000,211,11048938,-795,0,1722293607,12628.095834539992,154.2088117500025,54412.15286400001 2024-07-29,22:53:29.000,211,11048913,-795,0,1722293608,12628.176670259993,154.2440573999993,54412.138889760005 2024-07-29,22:53:30.000,211,11048891,-795,0,1722293609,12628.257505979993,154.258155659998,54412.13190264001 2024-07-29,22:53:31.000,211,11048929,-795,0,1722293610,12628.297923839993,154.30045044000144,54412.12491552 2024-07-29,22:53:32.000,211,11048968,-795,0,1722293611,12628.351814319998,154.34979435000423,54412.10395416 2024-07-29,22:53:33.000,211,11048948,-795,0,1722293612,12628.459595279994,154.44848217000253,54412.05504432 2024-07-29,22:53:34.000,211,11048956,-795,0,1722293613,12628.574112549999,154.53307173000212,54412.13190264001 2024-07-29,22:53:35.000,211,11048936,-795,0,1722293614,12628.68862981999,154.5824156400049,54412.01312160001 2024-07-29,22:53:36.000,211,11048923,-795,0,1722293615,12628.71557506,154.6529069399985,54412.01312160001 2024-07-29,22:53:37.000,211,11048951,-795,0,1722293616,12628.75599292,154.8009386699996,54411.98517312001 2024-07-29,22:53:38.000,211,11048918,-795,0,1722293617,12628.85030125999,154.9489704000007,54411.93626328 2024-07-29,22:53:39.000,211,11048955,-795,0,1722293618,12628.91766436,155.01946170000156,54411.95023752 2024-07-29,22:53:40.000,211,11048927,-795,0,1722293619,12628.95134590999,155.20273907999945,54411.95023752 2024-07-29,22:53:41.000,211,11048906,-795,0,1722293620,12629.065863179996,155.30142689999775,54411.95722464 2024-07-29,22:53:42.000,211,11048977,-795,0,1722293621,12629.166907829996,155.39306559000397,54411.91530192001 2024-07-29,22:53:43.000,211,11048946,-795,0,1722293622,12629.227534619997,155.44240949999948,54411.96421176001 2024-07-29,22:53:44.000,211,11048907,-795,0,1722293623,12629.254479859992,155.54814645000442,54411.96421176001 2024-07-29,22:53:45.000,211,11048941,-795,0,1722293624,12629.335315579992,155.58339210000122,54411.971198880005 2024-07-29,22:53:46.000,211,11048936,-795,0,1722293625,12629.321842960002,155.64683427000273,54411.85940496 2024-07-29,22:53:47.000,211,11048949,-795,0,1722293626,12629.382469750002,155.67503079000016,54411.9083148 2024-07-29,22:53:48.000,211,11048957,-795,0,1722293627,12629.395942369993,155.70322731000488,54412.020108720004 2024-07-29,22:53:49.000,211,11048936,-795,0,1722293628,12629.443096540002,155.68912904999888,54411.99914736 2024-07-29,22:53:50.000,211,11048919,-795,0,1722293629,12629.436360229993,155.62568688000465,54411.95722464 2024-07-29,22:53:51.000,211,11048866,-795,0,1722293630,12629.368997129997,155.67503079000016,54411.88735344 2024-07-29,22:53:52.000,211,11048947,-795,0,1722293631,12629.368997129997,155.5692938400025,54411.873379200006 2024-07-29,22:53:53.000,211,11048926,-795,0,1722293632,12629.321842960002,155.52699905999907,54411.824469360006 2024-07-29,22:53:54.000,211,11048963,-795,0,1722293633,12629.348788199997,155.44945862999884,54411.971198880005 2024-07-29,22:53:55.000,211,11048953,-795,0,1722293634,12629.274688789992,155.4212621100014,54412.020108720004 2024-07-29,22:53:56.000,211,11048902,-795,0,1722293635,12629.193853069992,155.3225742900031,54411.92927616 2024-07-29,22:53:57.000,211,11048936,-795,0,1722293636,12629.180380450001,155.23093560000416,54411.95722464 2024-07-29,22:53:58.000,211,11048980,-795,0,1722293637,12629.119753660001,155.1111003900005,54411.99914736 2024-07-29,22:53:59.000,211,11048921,-795,0,1722293638,12629.032181629991,155.08290387000307,54412.020108720004 2024-07-29,22:54:00.000,211,11048945,-795,0,1722293639,12628.991763769991,154.9278230100026,54411.978186 2024-07-29,22:54:01.000,211,11048931,-795,0,1722293640,12628.93787329,154.87847909999982,54411.98517312001 2024-07-29,22:54:02.000,211,11048978,-795,0,1722293641,12628.83682864,154.75864389000344,54411.83145648 2024-07-29,22:54:03.000,211,11048928,-795,0,1722293642,12628.83009232999,154.68110346000321,54411.92927616 2024-07-29,22:54:04.000,211,11048986,-795,0,1722293643,12628.803147089995,154.58946477000427,54411.99914736 2024-07-29,22:54:05.000,211,11048939,-795,0,1722293644,12628.782938159995,154.5189734700034,54411.992160240006 2024-07-29,22:54:06.000,211,11048952,-795,0,1722293645,12628.80988339999,154.44143304000318,54411.95023752 2024-07-29,22:54:07.000,211,11048896,-795,0,1722293646,12628.70883874999,154.32864695999888,54411.78254664 2024-07-29,22:54:08.000,211,11048922,-795,0,1722293647,12628.64821195999,154.23700826999993,54411.64280424 2024-07-29,22:54:09.000,211,11048883,-795,0,1722293648,12628.63473934,154.15241871000035,54411.67075272 2024-07-29,22:54:10.000,211,11048942,-795,0,1722293649,12628.574112549999,154.0114361099986,54411.69171408 2024-07-29,22:54:11.000,211,11048951,-795,0,1722293650,12628.452858969998,154.01848523999797,54411.69171408 2024-07-29,22:54:12.000,211,11048953,-795,0,1722293651,12628.439386349994,154.0960256699982,54411.69171408 2024-07-29,22:54:13.000,211,11048935,-795,0,1722293652,12628.432650039998,154.20176262000314,54411.72664968001 2024-07-29,22:54:14.000,211,11048973,-795,0,1722293653,12628.500013139994,154.26520479000465,54411.8384436 2024-07-29,22:54:15.000,211,11048921,-795,0,1722293654,12628.479804209994,154.31454870000016,54411.824469360006 2024-07-29,22:54:16.000,211,11048946,-795,0,1722293655,12628.553903619999,154.3709417400023,54411.88036632 2024-07-29,22:54:17.000,211,11048943,-795,0,1722293656,12628.574112549999,154.4555313000019,54411.85940496 2024-07-29,22:54:18.000,211,11048925,-795,0,1722293657,12628.69536613,154.46258043000125,54411.81049512 2024-07-29,22:54:19.000,211,11048925,-795,0,1722293658,12628.803147089995,154.57536650999828,54411.98517312001 2024-07-29,22:54:20.000,211,11048929,-795,0,1722293659,12628.93113697999,154.62471042000107,54411.992160240006 2024-07-29,22:54:21.000,211,11048936,-795,0,1722293660,12628.97155483999,154.70929998000065,54412.01312160001 2024-07-29,22:54:22.000,211,11048952,-795,0,1722293661,12629.065863179996,154.74454563000472,54411.992160240006 2024-07-29,22:54:23.000,211,11048884,-795,0,1722293662,12629.160171520001,154.80798779999895,54412.020108720004 2024-07-29,22:54:24.000,211,11048959,-795,0,1722293663,12629.335315579992,154.87142997000046,54412.03408296001 2024-07-29,22:54:25.000,211,11049002,-795,0,1722293664,12629.362260820002,154.88552822999918,54411.971198880005 2024-07-29,22:54:26.000,211,11048943,-795,0,1722293665,12629.443096540002,154.9137247500039,54411.98517312001 2024-07-29,22:54:27.000,211,11048947,-795,0,1722293666,12629.463305470003,154.92077388000325,54411.90132768 2024-07-29,22:54:28.000,211,11048944,-795,0,1722293667,12629.618240599993,154.99126518000412,54412.06901856 2024-07-29,22:54:29.000,211,11048959,-795,0,1722293668,12629.665394769989,154.97011778999877,54412.18081248001 2024-07-29,22:54:30.000,211,11048932,-795,0,1722293669,12629.705812629989,154.99831431000348,54412.13190264001 2024-07-29,22:54:31.000,211,11048889,-795,0,1722293670,12629.712548939999,155.02651083000092,54412.1179284 2024-07-29,22:54:32.000,211,11048948,-795,0,1722293671,12629.739494179994,155.047658219999,54412.00613448 2024-07-29,22:54:33.000,211,11048902,-795,0,1722293672,12629.74623048999,155.0758547400037,54412.00613448 2024-07-29,22:54:34.000,211,11048941,-795,0,1722293673,12629.83380252,155.02651083000092,54412.07600568 2024-07-29,22:54:35.000,211,11048901,-795,0,1722293674,12629.860747759994,155.1111003900005,54412.09696704 2024-07-29,22:54:36.000,211,11048929,-795,0,1722293675,12629.880956689994,155.16749343000265,54412.0480572 2024-07-29,22:54:37.000,211,11048939,-795,0,1722293676,12629.93484717,155.2238864700048,54412.1179284 2024-07-29,22:54:38.000,211,11048950,-795,0,1722293677,12630.04936443999,155.2943777699984,54412.18081248001 2024-07-29,22:54:39.000,211,11048894,-795,0,1722293678,12630.06957336999,155.35077081000054,54412.12491552 2024-07-29,22:54:40.000,211,11048976,-795,0,1722293679,12630.13693647,155.3860164600046,54412.12491552 2024-07-29,22:54:41.000,211,11048931,-795,0,1722293680,12630.062837059995,155.49175341000227,54412.089979920005 2024-07-29,22:54:42.000,211,11048940,-795,0,1722293681,12630.21777219,155.49175341000227,54412.0480572 2024-07-29,22:54:43.000,211,11048949,-795,0,1722293682,12630.285135289996,155.5410973199978,54411.992160240006 2024-07-29,22:54:44.000,211,11048960,-795,0,1722293683,12630.365971009996,155.5410973199978,54412.23670944 2024-07-29,22:54:45.000,211,11048945,-795,0,1722293684,12630.406388869997,155.57634297000186,54412.24369656 2024-07-29,22:54:46.000,211,11048951,-795,0,1722293685,12630.514169829992,155.52699905999907,54412.22972232001 2024-07-29,22:54:47.000,211,11048898,-795,0,1722293686,12630.507433519997,155.49880254000163,54412.13190264001 2024-07-29,22:54:48.000,211,11048900,-795,0,1722293687,12630.588269239997,155.46355689000484,54412.19478672 2024-07-29,22:54:49.000,211,11048951,-795,0,1722293688,12630.696050199993,155.36486906999926,54412.26465792 2024-07-29,22:54:50.000,211,11048970,-795,0,1722293689,12630.655632339993,155.28732863999903,54412.20177384001 2024-07-29,22:54:51.000,211,11048909,-795,0,1722293690,12630.709522819998,155.1956899500001,54412.34850336001 2024-07-29,22:54:52.000,211,11048936,-795,0,1722293691,12630.770149609998,155.1111003900005,54412.34151624 2024-07-29,22:54:53.000,211,11048914,-795,0,1722293692,12630.776885919993,154.99126518000412,54412.3624776 2024-07-29,22:54:54.000,211,11048954,-795,0,1722293693,12630.850985329998,154.85028258000239,54412.43933592 2024-07-29,22:54:55.000,211,11048875,-795,0,1722293694,12630.797094849993,154.77274215000216,54412.44632304001 2024-07-29,22:54:56.000,211,11048952,-795,0,1722293695,12630.783622229988,154.68815259000257,54412.46029728 2024-07-29,22:54:57.000,211,11048961,-795,0,1722293696,12630.729731749998,154.603563030003,54412.4323488 2024-07-29,22:54:58.000,211,11048931,-795,0,1722293697,12630.716259129993,154.52602260000276,54412.355490480004 2024-07-29,22:54:59.000,211,11048943,-795,0,1722293698,12630.655632339993,154.51192434000404,54412.46029728 2024-07-29,22:55:00.000,211,11048928,-795,0,1722293699,12630.662368650002,154.41323651999846,54412.55112984 2024-07-29,22:55:01.000,211,11048973,-795,0,1722293700,12630.568060309997,154.37799087000167,54412.523181360004 2024-07-29,22:55:02.000,211,11048927,-795,0,1722293701,12630.500697210002,154.33569608999824,54412.523181360004 2024-07-29,22:55:03.000,211,11048839,-795,0,1722293702,12630.413125179992,154.32159782999952,54412.55112984 2024-07-29,22:55:04.000,211,11048963,-795,0,1722293703,12630.399652560001,154.272253920004,54412.53016848 2024-07-29,22:55:05.000,211,11048966,-795,0,1722293704,12630.339025770001,154.3074995700008,54412.53715560001 2024-07-29,22:55:06.000,211,11048935,-795,0,1722293705,12630.305344219996,154.31454870000016,54412.48125864 2024-07-29,22:55:07.000,211,11048929,-795,0,1722293706,12630.19082694999,154.41323651999846,54412.425361680005 2024-07-29,22:55:08.000,211,11048953,-795,0,1722293707,12630.224508499996,154.44848217000253,54412.56510408001 2024-07-29,22:55:09.000,211,11048906,-795,0,1722293708,12630.204299569996,154.50487521000468,54412.523181360004 2024-07-29,22:55:10.000,211,11048937,-795,0,1722293709,12630.251453739991,154.57536650999828,54412.55112984 2024-07-29,22:55:11.000,211,11048935,-795,0,1722293710,12630.17061801999,154.6670052000045,54412.49523288001 2024-07-29,22:55:12.000,211,11048943,-795,0,1722293711,12630.17735433,154.77274215000216,54412.40440032 2024-07-29,22:55:13.000,211,11048909,-795,0,1722293712,12630.143672779996,154.87142997000046,54412.48824576001 2024-07-29,22:55:14.000,211,11048967,-795,0,1722293713,12630.224508499996,154.9489704000007,54412.50222 2024-07-29,22:55:15.000,211,11048939,-795,0,1722293714,12630.1571454,155.06880561000435,54412.58606544001 2024-07-29,22:55:16.000,211,11048929,-795,0,1722293715,12630.163881709996,155.12519864999922,54412.55811696 2024-07-29,22:55:17.000,211,11048976,-795,0,1722293716,12630.11672754,155.23093560000416,54412.523181360004 2024-07-29,22:55:18.000,211,11048924,-795,0,1722293717,12630.17061801999,155.25208299000224,54412.641962400005 2024-07-29,22:55:19.000,211,11048906,-795,0,1722293718,12630.15040908999,155.30847603000439,54412.63497528001 2024-07-29,22:55:20.000,211,11048927,-795,0,1722293719,12630.143672779996,155.3860164600046,54412.62100104 2024-07-29,22:55:21.000,211,11048903,-795,0,1722293720,12630.06957336999,155.37191819999862,54412.63497528001 2024-07-29,22:55:22.000,211,11048955,-795,0,1722293721,12630.00894657999,155.35077081000054,54412.50222 2024-07-29,22:55:23.000,211,11048945,-795,0,1722293722,12629.91463824,155.32962342000246,54412.48824576001 2024-07-29,22:55:24.000,211,11048972,-795,0,1722293723,12629.85401145,155.28732863999903,54412.593052560005 2024-07-29,22:55:25.000,211,11048939,-795,0,1722293724,12629.860747759994,155.2097882099988,54412.676898 2024-07-29,22:55:26.000,211,11048935,-795,0,1722293725,12629.779912039994,155.15339517000393,54412.6070268 2024-07-29,22:55:27.000,211,11048887,-795,0,1722293726,12629.712548939999,155.0758547400037,54412.55112984 2024-07-29,22:55:28.000,211,11048953,-795,0,1722293727,12629.591295359998,154.98421605000476,54412.41138744 2024-07-29,22:55:29.000,211,11048937,-795,0,1722293728,12629.557613809993,154.90667562000453,54412.4323488 2024-07-29,22:55:30.000,211,11048937,-795,0,1722293729,12629.598031669993,154.78684041000088,54412.41837456001 2024-07-29,22:55:31.000,211,11048971,-795,0,1722293730,12629.564350119988,154.72339823999937,54412.44632304001 2024-07-29,22:55:32.000,211,11048953,-795,0,1722293731,12629.557613809993,154.68110346000321,54412.33452912 2024-07-29,22:55:33.000,211,11048929,-795,0,1722293732,12629.624976909989,154.5824156400049,54412.355490480004 2024-07-29,22:55:34.000,211,11048948,-795,0,1722293733,12629.726021559989,154.53307173000212,54412.40440032 2024-07-29,22:55:35.000,211,11048930,-795,0,1722293734,12629.752966799999,154.48372781999933,54412.327542000006 2024-07-29,22:55:36.000,211,11048928,-795,0,1722293735,12629.89442931,154.44848217000253,54412.28561928 2024-07-29,22:55:37.000,211,11048962,-795,0,1722293736,12629.941583479995,154.42028564999782,54412.26465792 2024-07-29,22:55:38.000,211,11048975,-795,0,1722293737,12630.07630968,154.3709417400023,54412.20177384001 2024-07-29,22:55:39.000,211,11048963,-795,0,1722293738,12630.184090639996,154.3920891300004,54412.28561928 2024-07-29,22:55:40.000,211,11048969,-795,0,1722293739,12630.325553149996,154.32864695999888,54412.306580640005 2024-07-29,22:55:41.000,211,11048967,-795,0,1722293740,12630.372707319992,154.34979435000423,54412.29959352001 2024-07-29,22:55:42.000,211,11048950,-795,0,1722293741,12630.406388869997,154.38504000000103,54412.27164504 2024-07-29,22:55:43.000,211,11048954,-795,0,1722293742,12630.561324000002,154.32864695999888,54412.34151624 2024-07-29,22:55:44.000,211,11048941,-795,0,1722293743,12630.621950790002,154.34979435000423,54412.31356776 2024-07-29,22:55:45.000,211,11048949,-795,0,1722293744,12630.696050199993,154.32864695999888,54412.3624776 2024-07-29,22:55:46.000,211,11048976,-795,0,1722293745,12630.675841269993,154.34979435000423,54412.21574808 2024-07-29,22:55:47.000,211,11048918,-795,0,1722293746,12630.689313889998,154.31454870000016,54412.2926064 2024-07-29,22:55:48.000,211,11048935,-795,0,1722293747,12630.776885919993,154.29340131000208,54412.43933592 2024-07-29,22:55:49.000,211,11048945,-795,0,1722293748,12630.756676989993,154.30045044000144,54412.45331016 2024-07-29,22:55:50.000,211,11048968,-795,0,1722293749,12630.770149609998,154.2440573999993,54412.425361680005 2024-07-29,22:55:51.000,211,11048955,-795,0,1722293750,12630.675841269993,154.272253920004,54412.36946472001 2024-07-29,22:55:52.000,211,11048945,-795,0,1722293751,12630.669104959998,154.258155659998,54412.36946472001 2024-07-29,22:55:53.000,211,11048926,-795,0,1722293752,12630.682577580003,154.23700826999993,54412.38343896 2024-07-29,22:55:54.000,211,11048937,-795,0,1722293753,12630.648896029998,154.18766436000442,54412.38343896 2024-07-29,22:55:55.000,211,11048969,-795,0,1722293754,12630.696050199993,154.18766436000442,54412.50222 2024-07-29,22:55:56.000,211,11048904,-795,0,1722293755,12630.702786510003,154.2088117500025,54412.50222 2024-07-29,22:55:57.000,211,11048945,-795,0,1722293756,12630.722995439988,154.21586088000186,54412.60003968 2024-07-29,22:55:58.000,211,11048903,-795,0,1722293757,12630.722995439988,154.2440573999993,54412.56510408001 2024-07-29,22:55:59.000,211,11048923,-795,0,1722293758,12630.702786510003,154.2440573999993,54412.46029728 2024-07-29,22:56:00.000,211,11048910,-795,0,1722293759,12630.682577580003,154.272253920004,54412.46029728 2024-07-29,22:56:01.000,211,11048888,-795,0,1722293760,12630.709522819998,154.29340131000208,54412.50920712 2024-07-29,22:56:02.000,211,11048895,-795,0,1722293761,12630.743204369988,154.272253920004,54412.474271520005 2024-07-29,22:56:03.000,211,11048921,-795,0,1722293762,12630.736468059993,154.29340131000208,54412.50920712 2024-07-29,22:56:04.000,211,11048928,-795,0,1722293763,12630.709522819998,154.3074995700008,54412.48824576001 2024-07-29,22:56:05.000,211,11048913,-795,0,1722293764,12630.857721639994,154.272253920004,54412.66292376001 2024-07-29,22:56:06.000,211,11048896,-795,0,1722293765,12630.891403189999,154.20176262000314,54412.66991088 2024-07-29,22:56:07.000,211,11048920,-795,0,1722293766,12630.938557359994,154.16651696999907,54412.65593664001 2024-07-29,22:56:08.000,211,11048885,-795,0,1722293767,12630.904875809989,154.15241871000035,54412.51619424001 2024-07-29,22:56:09.000,211,11048891,-795,0,1722293768,12630.958766289994,154.0255343700046,54412.5720912 2024-07-29,22:56:10.000,211,11048875,-795,0,1722293769,12631.039602009994,154.0960256699982,54412.593052560005 2024-07-29,22:56:11.000,211,11048874,-795,0,1722293770,12631.10696510999,154.0607800200014,54412.68388512001 2024-07-29,22:56:12.000,211,11048904,-795,0,1722293771,12631.18780082999,154.0255343700046,54412.66292376001 2024-07-29,22:56:13.000,211,11048890,-795,0,1722293772,12631.234955,153.98323959000118,54412.73279496001 2024-07-29,22:56:14.000,211,11048905,-795,0,1722293773,12631.36968119999,153.98323959000118,54412.78170480001 2024-07-29,22:56:15.000,211,11048924,-795,0,1722293774,12631.38989012999,153.9127482900003,54412.7467692 2024-07-29,22:56:16.000,211,11048955,-795,0,1722293775,12631.463989539996,153.98323959000118,54412.75375632001 2024-07-29,22:56:17.000,211,11048873,-795,0,1722293776,12631.517880020001,153.98323959000118,54412.73978208 2024-07-29,22:56:18.000,211,11048936,-795,0,1722293777,12631.578506810001,154.0114361099986,54412.711833600006 2024-07-29,22:56:19.000,211,11048922,-795,0,1722293778,12631.679551460002,154.04668176000268,54412.89349872 2024-07-29,22:56:20.000,211,11048914,-795,0,1722293779,12631.719969320002,154.11717306000355,54412.94240856 2024-07-29,22:56:21.000,211,11048914,-795,0,1722293780,12631.753650869992,154.16651696999907,54412.84458888 2024-07-29,22:56:22.000,211,11048924,-795,0,1722293781,12631.787332419997,154.18766436000442,54412.8865116 2024-07-29,22:56:23.000,211,11048914,-795,0,1722293782,12631.854695519993,154.25110652999865,54412.92144720001 2024-07-29,22:56:24.000,211,11048866,-795,0,1722293783,12631.861431830002,154.34274522000487,54412.87253736001 2024-07-29,22:56:25.000,211,11048916,-795,0,1722293784,12631.915322309993,154.41323651999846,54412.858563120004 2024-07-29,22:56:26.000,211,11048849,-795,0,1722293785,12631.975949099993,154.46258043000125,54412.8166404 2024-07-29,22:56:27.000,211,11048944,-795,0,1722293786,12632.043312199989,154.51192434000404,54412.77471768 2024-07-29,22:56:28.000,211,11048883,-795,0,1722293787,12632.083730059989,154.56831737999892,54412.77471768 2024-07-29,22:56:29.000,211,11048888,-795,0,1722293788,12632.097202679994,154.6670052000045,54412.72580784 2024-07-29,22:56:30.000,211,11048925,-795,0,1722293789,12632.090466369998,154.78684041000088,54412.80266616001 2024-07-29,22:56:31.000,211,11048949,-795,0,1722293790,12632.036575889993,154.8996264899979,54412.70484648001 2024-07-29,22:56:32.000,211,11048900,-795,0,1722293791,12632.090466369998,155.00536344000284,54412.879524480006 2024-07-29,22:56:33.000,211,11048961,-795,0,1722293792,12632.103938989989,155.04060908999963,54412.928434320005 2024-07-29,22:56:34.000,211,11048930,-795,0,1722293793,12632.063521129989,155.047658219999,54412.9563828 2024-07-29,22:56:35.000,211,11048932,-795,0,1722293794,12632.002894339988,155.05470734999835,54412.858563120004 2024-07-29,22:56:36.000,211,11048941,-795,0,1722293795,12632.137620539994,155.06880561000435,54413.15900928001 2024-07-29,22:56:37.000,211,11048943,-795,0,1722293796,12632.157829469994,155.02651083000092,54413.22189336 2024-07-29,22:56:38.000,211,11048905,-795,0,1722293797,12632.144356849989,154.97011778999877,54413.2708032 2024-07-29,22:56:39.000,211,11048925,-795,0,1722293798,12632.056784819993,154.88552822999918,54413.17298352 2024-07-29,22:56:40.000,211,11048939,-795,0,1722293799,12632.016366959993,154.82208605999767,54413.17997064 2024-07-29,22:56:41.000,211,11048931,-795,0,1722293800,12632.009630649998,154.75159476000408,54413.22189336 2024-07-29,22:56:42.000,211,11048953,-795,0,1722293801,12631.962476479988,154.64585780999914,54413.12407368 2024-07-29,22:56:43.000,211,11048907,-795,0,1722293802,12631.794068729992,154.5824156400049,54412.977344160005 2024-07-29,22:56:44.000,211,11048937,-795,0,1722293803,12631.874904449993,154.52602260000276,54413.193944880004 2024-07-29,22:56:45.000,211,11048864,-795,0,1722293804,12631.861431830002,154.4061873899991,54413.214906240006 2024-07-29,22:56:46.000,211,11048910,-795,0,1722293805,12631.767123489997,154.272253920004,54413.12407368 2024-07-29,22:56:47.000,211,11048952,-795,0,1722293806,12631.753650869992,154.19471349000378,54413.05420248 2024-07-29,22:56:48.000,211,11048921,-795,0,1722293807,12631.672815149992,154.145369580001,54413.01227976 2024-07-29,22:56:49.000,211,11048934,-795,0,1722293808,12631.679551460002,154.06782915000076,54413.0611896 2024-07-29,22:56:50.000,211,11048952,-795,0,1722293809,12631.679551460002,154.04668176000268,54413.00529264 2024-07-29,22:56:51.000,211,11048912,-795,0,1722293810,12631.706496699997,153.9973378499999,54412.9563828 2024-07-29,22:56:52.000,211,11048894,-795,0,1722293811,12631.693024079992,154.00438697999925,54412.99131840001 2024-07-29,22:56:53.000,211,11048899,-795,0,1722293812,12631.767123489997,154.00438697999925,54412.93542144 2024-07-29,22:56:54.000,211,11048926,-795,0,1722293813,12631.800805040002,154.03963263000333,54412.97035704001 2024-07-29,22:56:55.000,211,11048910,-795,0,1722293814,12631.881640760002,154.03963263000333,54413.07516384 2024-07-29,22:56:56.000,211,11048918,-795,0,1722293815,12631.834486589993,154.1242221900029,54412.96336992 2024-07-29,22:56:57.000,211,11048892,-795,0,1722293816,12631.922058620003,154.16651696999907,54413.05420248 2024-07-29,22:56:58.000,211,11048907,-795,0,1722293817,12631.922058620003,154.2440573999993,54412.928434320005 2024-07-29,22:56:59.000,211,11048882,-795,0,1722293818,12631.935531239993,154.32864695999888,54412.99131840001 2024-07-29,22:57:00.000,211,11048953,-795,0,1722293819,12632.043312199989,154.42028564999782,54413.15900928001 2024-07-29,22:57:01.000,211,11048935,-795,0,1722293820,12631.996158029993,154.47667868999997,54413.05420248 2024-07-29,22:57:02.000,211,11048893,-795,0,1722293821,12632.063521129989,154.51192434000404,54413.13804792001 2024-07-29,22:57:03.000,211,11048885,-795,0,1722293822,12632.070257439998,154.5189734700034,54413.22189336 2024-07-29,22:57:04.000,211,11048917,-795,0,1722293823,12631.949003859998,154.56831737999892,54413.12407368 2024-07-29,22:57:05.000,211,11048922,-795,0,1722293824,12631.949003859998,154.54716999000084,54413.27779032 2024-07-29,22:57:06.000,211,11048934,-795,0,1722293825,12631.881640760002,154.56126824999956,54413.17997064 2024-07-29,22:57:07.000,211,11048946,-795,0,1722293826,12631.787332419997,154.53307173000212,54413.20791912001 2024-07-29,22:57:08.000,211,11048906,-795,0,1722293827,12631.733441939992,154.56126824999956,54413.30573880001 2024-07-29,22:57:09.000,211,11048902,-795,0,1722293828,12631.679551460002,154.51192434000404,54413.23586760001 2024-07-29,22:57:10.000,211,11048923,-795,0,1722293829,12631.605452049997,154.47667868999997,54413.25682896001 2024-07-29,22:57:11.000,211,11048914,-795,0,1722293830,12631.517880020001,154.44848217000253,54413.15900928001 2024-07-29,22:57:12.000,211,11048897,-795,0,1722293831,12631.38989012999,154.3920891300004,54413.11708656001 2024-07-29,22:57:13.000,211,11048917,-795,0,1722293832,12631.36968119999,154.34979435000423,54413.145035040005 2024-07-29,22:57:14.000,211,11048968,-795,0,1722293833,12631.37641751,154.29340131000208,54413.096125200005 2024-07-29,22:57:15.000,211,11048890,-795,0,1722293834,12631.322527029995,154.27930305000336,54413.11708656001 2024-07-29,22:57:16.000,211,11048933,-795,0,1722293835,12631.24842761999,154.3568434800036,54413.07516384 2024-07-29,22:57:17.000,211,11048870,-795,0,1722293836,12631.17432821,154.3074995700008,54412.9563828 2024-07-29,22:57:18.000,211,11048861,-795,0,1722293837,12631.17432821,154.34274522000487,54412.94240856 2024-07-29,22:57:19.000,211,11048909,-795,0,1722293838,12631.21474607,154.34979435000423,54412.977344160005 2024-07-29,22:57:20.000,211,11048935,-795,0,1722293839,12631.16759189999,154.39913825999975,54412.84458888 2024-07-29,22:57:21.000,211,11048948,-795,0,1722293840,12631.20800975999,154.5189734700034,54412.90747296 2024-07-29,22:57:22.000,211,11048899,-795,0,1722293841,12631.20800975999,154.56126824999956,54412.7467692 2024-07-29,22:57:23.000,211,11048915,-795,0,1722293842,12631.26863654999,154.63175955000042,54412.78170480001 2024-07-29,22:57:24.000,211,11048870,-795,0,1722293843,12631.34947226999,154.68815259000257,54412.8865116 2024-07-29,22:57:25.000,211,11048926,-795,0,1722293844,12631.423571679996,154.7656930200028,54412.82362752001 2024-07-29,22:57:26.000,211,11048934,-795,0,1722293845,12631.4370443,154.83618432000367,54412.77471768 2024-07-29,22:57:27.000,211,11048873,-795,0,1722293846,12631.504407399996,154.8291351900043,54412.72580784 2024-07-29,22:57:28.000,211,11048901,-795,0,1722293847,12631.484198469996,154.85733171000174,54412.73279496001 2024-07-29,22:57:29.000,211,11048891,-795,0,1722293848,12631.531352639991,154.9137247500039,54412.64894952 2024-07-29,22:57:30.000,211,11048925,-795,0,1722293849,12631.571770499992,154.9489704000007,54412.70484648001 2024-07-29,22:57:31.000,211,11048911,-795,0,1722293850,12631.598715740001,154.92077388000325,54412.676898 2024-07-29,22:57:32.000,211,11048939,-795,0,1722293851,12631.544825259996,154.92077388000325,54412.711833600006 2024-07-29,22:57:33.000,211,11048921,-795,0,1722293852,12631.524616329996,154.97011778999877,54412.70484648001 2024-07-29,22:57:34.000,211,11048857,-795,0,1722293853,12631.551561569991,154.94192127000133,54412.76773056 2024-07-29,22:57:35.000,211,11048862,-795,0,1722293854,12631.463989539996,154.8996264899979,54412.69785936 2024-07-29,22:57:36.000,211,11048930,-795,0,1722293855,12631.35620858,154.87847909999982,54412.65593664001 2024-07-29,22:57:37.000,211,11048866,-795,0,1722293856,12631.33599965,154.85028258000239,54412.66991088 2024-07-29,22:57:38.000,211,11048921,-795,0,1722293857,12631.282109169995,154.80798779999895,54412.641962400005 2024-07-29,22:57:39.000,211,11048930,-795,0,1722293858,12631.261900239995,154.77274215000216,54412.61401392001 2024-07-29,22:57:40.000,211,11048925,-795,0,1722293859,12631.22821868999,154.75864389000344,54412.676898 2024-07-29,22:57:41.000,211,11048886,-795,0,1722293860,12631.21474607,154.7374964999981,54412.711833600006 2024-07-29,22:57:42.000,211,11048879,-795,0,1722293861,12631.18780082999,154.6529069399985,54412.65593664001 2024-07-29,22:57:43.000,211,11048872,-795,0,1722293862,12631.19453714,154.62471042000107,54412.71882072 2024-07-29,22:57:44.000,211,11048951,-795,0,1722293863,12630.98571152999,154.63880867999978,54412.71882072 2024-07-29,22:57:45.000,211,11048918,-795,0,1722293864,12631.039602009994,154.54716999000084,54412.63497528001 2024-07-29,22:57:46.000,211,11048947,-795,0,1722293865,12631.02612938999,154.53307173000212,54412.65593664001 2024-07-29,22:57:47.000,211,11048936,-795,0,1722293866,12631.05307463,154.4555313000019,54412.641962400005 2024-07-29,22:57:48.000,211,11048921,-795,0,1722293867,12631.09349249,154.3920891300004,54412.80266616001 2024-07-29,22:57:49.000,211,11048862,-795,0,1722293868,12631.012656769999,154.34979435000423,54412.56510408001 2024-07-29,22:57:50.000,211,11048965,-795,0,1722293869,12631.08675617999,154.2440573999993,54412.760743440005 2024-07-29,22:57:51.000,211,11048879,-795,0,1722293870,12631.02612938999,154.17356609999842,54412.6070268 2024-07-29,22:57:52.000,211,11048915,-795,0,1722293871,12631.00592045999,154.08192740999948,54412.69785936 2024-07-29,22:57:53.000,211,11048928,-795,0,1722293872,12631.07328356,153.99028872000054,54412.676898 2024-07-29,22:57:54.000,211,11048935,-795,0,1722293873,12631.06654724999,153.89160090000223,54412.7467692 2024-07-29,22:57:55.000,211,11048921,-795,0,1722293874,12631.07328356,153.79291308000393,54412.711833600006 2024-07-29,22:57:56.000,211,11048909,-795,0,1722293875,12631.012656769999,153.70832352000434,54412.69785936 2024-07-29,22:57:57.000,211,11048944,-795,0,1722293876,12631.04633831999,153.54619353000453,54412.63497528001 2024-07-29,22:57:58.000,211,11048892,-795,0,1722293877,12631.09349249,153.4404565799996,54412.66292376001 2024-07-29,22:57:59.000,211,11048855,-795,0,1722293878,12631.0328657,153.3417687600013,54412.65593664001 2024-07-29,22:58:00.000,211,11048913,-795,0,1722293879,12630.958766289994,153.27127746000042,54412.62798816 2024-07-29,22:58:01.000,211,11048907,-795,0,1722293880,12630.972238909999,153.17963877000147,54412.64894952 2024-07-29,22:58:02.000,211,11048888,-795,0,1722293881,12630.952029979999,153.14439312000468,54412.49523288001 2024-07-29,22:58:03.000,211,11048925,-795,0,1722293882,12630.96550259999,153.05980355999782,54412.53016848 2024-07-29,22:58:04.000,211,11048920,-795,0,1722293883,12631.00592045999,153.10209834000125,54412.60003968 2024-07-29,22:58:05.000,211,11048890,-795,0,1722293884,12630.98571152999,153.0739018200038,54412.56510408001 2024-07-29,22:58:06.000,211,11048930,-795,0,1722293885,12631.06654724999,153.14439312000468,54412.53016848 2024-07-29,22:58:07.000,211,11048902,-795,0,1722293886,12631.059810939994,153.20078615999955,54412.39042608 2024-07-29,22:58:08.000,211,11048928,-795,0,1722293887,12631.09349249,153.3065231100045,54412.425361680005 2024-07-29,22:58:09.000,211,11048914,-795,0,1722293888,12631.18780082999,153.47570223000366,54412.45331016 2024-07-29,22:58:10.000,211,11048913,-795,0,1722293889,12631.28884547999,153.61668482999812,54412.43933592 2024-07-29,22:58:11.000,211,11048917,-795,0,1722293890,12631.36968119999,153.7506183000005,54412.45331016 2024-07-29,22:58:12.000,211,11048959,-795,0,1722293891,12631.430307989991,153.9620922000031,54412.46029728 2024-07-29,22:58:13.000,211,11048907,-795,0,1722293892,12631.558297880001,154.145369580001,54412.46029728 2024-07-29,22:58:14.000,211,11048886,-795,0,1722293893,12631.679551460002,154.3074995700008,54412.49523288001 2024-07-29,22:58:15.000,211,11048878,-795,0,1722293894,12631.773859799992,154.46258043000125,54412.523181360004 2024-07-29,22:58:16.000,211,11048894,-795,0,1722293895,12631.861431830002,154.65995606999786,54412.50222 2024-07-29,22:58:17.000,211,11048942,-795,0,1722293896,12631.928794929998,154.75159476000408,54412.51619424001 2024-07-29,22:58:18.000,211,11048896,-795,0,1722293897,12632.016366959993,154.87847909999982,54412.41837456001 2024-07-29,22:58:19.000,211,11048866,-795,0,1722293898,12632.130884229999,154.9137247500039,54412.53715560001 2024-07-29,22:58:20.000,211,11048894,-795,0,1722293899,12632.18477470999,154.99831431000348,54412.64894952 2024-07-29,22:58:21.000,211,11048912,-795,0,1722293900,12632.22519256999,154.99831431000348,54412.523181360004 2024-07-29,22:58:22.000,211,11048884,-795,0,1722293901,12632.25213781,155.00536344000284,54412.48824576001 2024-07-29,22:58:23.000,211,11048880,-795,0,1722293902,12632.359918769995,154.9630686599994,54412.56510408001 2024-07-29,22:58:24.000,211,11048879,-795,0,1722293903,12632.299291979994,154.9278230100026,54412.53715560001 2024-07-29,22:58:25.000,211,11048895,-795,0,1722293904,12632.32623721999,154.88552822999918,54412.50920712 2024-07-29,22:58:26.000,211,11048910,-795,0,1722293905,12632.30602828999,154.83618432000367,54412.50920712 2024-07-29,22:58:27.000,211,11048907,-795,0,1722293906,12632.27234674,154.75864389000344,54412.425361680005 2024-07-29,22:58:28.000,211,11048957,-795,0,1722293907,12632.279083049994,154.68815259000257,54412.50222 2024-07-29,22:58:29.000,211,11048918,-795,0,1722293908,12632.299291979994,154.6176612900017,54412.62100104 2024-07-29,22:58:30.000,211,11048925,-795,0,1722293909,12632.279083049994,154.51192434000404,54412.60003968 2024-07-29,22:58:31.000,211,11048899,-795,0,1722293910,12632.18477470999,154.42733478000446,54412.39741320001 2024-07-29,22:58:32.000,211,11048890,-795,0,1722293911,12632.218456259994,154.38504000000103,54412.50920712 2024-07-29,22:58:33.000,211,11048877,-795,0,1722293912,12632.231928879999,154.3074995700008,54412.56510408001 2024-07-29,22:58:34.000,211,11048938,-795,0,1722293913,12632.258874119994,154.23700826999993,54412.711833600006 2024-07-29,22:58:35.000,211,11048951,-795,0,1722293914,12632.22519256999,154.1594678399997,54412.68388512001 2024-07-29,22:58:36.000,211,11048937,-795,0,1722293915,12632.103938989989,154.13832045000163,54412.66292376001 2024-07-29,22:58:37.000,211,11048935,-795,0,1722293916,12632.144356849989,154.01848523999797,54412.80266616001 2024-07-29,22:58:38.000,211,11048919,-795,0,1722293917,12632.211719949999,154.0114361099986,54412.83760176 2024-07-29,22:58:39.000,211,11048880,-795,0,1722293918,12632.178038399994,153.95504307000374,54412.83061464001 2024-07-29,22:58:40.000,211,11048887,-795,0,1722293919,12632.157829469994,153.9338956799984,54412.83061464001 2024-07-29,22:58:41.000,211,11048916,-795,0,1722293920,12632.191511019999,153.8775026400035,54412.93542144 2024-07-29,22:58:42.000,211,11048947,-795,0,1722293921,12632.137620539994,153.82815873000072,54412.879524480006 2024-07-29,22:58:43.000,211,11048921,-795,0,1722293922,12632.130884229999,153.7999622100033,54412.92144720001 2024-07-29,22:58:44.000,211,11048934,-795,0,1722293923,12632.191511019999,153.79291308000393,54413.0611896 2024-07-29,22:58:45.000,211,11048902,-795,0,1722293924,12632.117411609994,153.72242178000306,54412.86555024 2024-07-29,22:58:46.000,211,11048919,-795,0,1722293925,12632.110675299999,153.70832352000434,54412.9563828 2024-07-29,22:58:47.000,211,11048859,-795,0,1722293926,12632.137620539994,153.75766742999986,54413.01227976 2024-07-29,22:58:48.000,211,11048841,-795,0,1722293927,12632.130884229999,153.75766742999986,54413.0611896 2024-07-29,22:58:49.000,211,11048912,-795,0,1722293928,12632.090466369998,153.70832352000434,54413.145035040005 2024-07-29,22:58:50.000,211,11048905,-795,0,1722293929,12632.103938989989,153.69422525999835,54413.07516384 2024-07-29,22:58:51.000,211,11048928,-795,0,1722293930,12632.117411609994,153.73652004000178,54413.12407368 2024-07-29,22:58:52.000,211,11048893,-795,0,1722293931,12632.110675299999,153.7506183000005,54413.11708656001 2024-07-29,22:58:53.000,211,11048922,-795,0,1722293932,12632.130884229999,153.7506183000005,54413.10311232 2024-07-29,22:58:54.000,211,11048936,-795,0,1722293933,12632.171302089999,153.73652004000178,54413.11708656001 2024-07-29,22:58:55.000,211,11048944,-795,0,1722293934,12632.151093159999,153.76471655999921,54413.096125200005 2024-07-29,22:58:56.000,211,11048962,-795,0,1722293935,12632.137620539994,153.79291308000393,54413.096125200005 2024-07-29,22:58:57.000,211,11048928,-795,0,1722293936,12632.164565779989,153.8775026400035,54412.99830552001 2024-07-29,22:58:58.000,211,11048926,-795,0,1722293937,12632.18477470999,153.8775026400035,54413.0611896 2024-07-29,22:58:59.000,211,11048922,-795,0,1722293938,12632.25213781,153.90569916000095,54413.11009944 2024-07-29,22:59:00.000,211,11048934,-795,0,1722293939,12632.25213781,153.97619046000182,54413.0611896 2024-07-29,22:59:01.000,211,11048920,-795,0,1722293940,12632.29255567,153.96914133000246,54413.096125200005 2024-07-29,22:59:02.000,211,11048914,-795,0,1722293941,12632.34644614999,154.04668176000268,54413.04022824001 2024-07-29,22:59:03.000,211,11048908,-795,0,1722293942,12632.420545559995,154.03258350000397,54413.04022824001 2024-07-29,22:59:04.000,211,11048900,-675,0,1722293943,12632.380127699995,154.10307480000483,54413.04022824001 2024-07-29,22:59:05.000,211,11048912,-795,0,1722293944,12632.36665507999,154.13127132000227,54413.10311232 2024-07-29,22:59:06.000,211,11048930,-795,0,1722293945,12632.319500909995,154.16651696999907,54412.928434320005 2024-07-29,22:59:07.000,211,11048917,-795,0,1722293946,12632.44749079999,154.22291001000121,54413.01926688001 2024-07-29,22:59:08.000,211,11048918,-795,0,1722293947,12632.45422711,154.22291001000121,54413.145035040005 2024-07-29,22:59:09.000,211,11048922,-795,0,1722293948,12632.50811758999,154.25110652999865,54413.200932 2024-07-29,22:59:10.000,211,11048941,-795,0,1722293949,12632.5148539,154.258155659998,54413.11009944 2024-07-29,22:59:11.000,211,11048894,-795,0,1722293950,12632.47443604,154.258155659998,54413.047215360006 2024-07-29,22:59:12.000,211,11048958,-795,0,1722293951,12632.47443604,154.3074995700008,54412.99131840001 2024-07-29,22:59:13.000,211,11048837,-795,0,1722293952,12632.43401818,154.31454870000016,54413.04022824001 2024-07-29,22:59:14.000,211,11048898,-795,0,1722293953,12632.52832651999,154.32864695999888,54413.05420248 2024-07-29,22:59:15.000,211,11048934,-795,0,1722293954,12632.56874437999,154.3568434800036,54413.05420248 2024-07-29,22:59:16.000,211,11048915,-795,0,1722293955,12632.53506283,154.39913825999975,54413.026254000004 2024-07-29,22:59:17.000,211,11048901,-795,0,1722293956,12632.582216999996,154.44143304000318,54412.99131840001 2024-07-29,22:59:18.000,211,11048905,-795,0,1722293957,12632.67652534,154.4555313000019,54413.01926688001 2024-07-29,22:59:19.000,211,11048901,-795,0,1722293958,12632.750624749991,154.4555313000019,54413.05420248 2024-07-29,22:59:20.000,211,11048954,-795,0,1722293959,12632.770833679991,154.52602260000276,54413.026254000004 2024-07-29,22:59:21.000,211,11048913,-795,0,1722293960,12632.844933089997,154.58946477000427,54412.82362752001 2024-07-29,22:59:22.000,211,11048935,-795,0,1722293961,12632.945977739997,154.62471042000107,54412.98433128 2024-07-29,22:59:23.000,211,11048914,-795,0,1722293962,12633.053758699993,154.63175955000042,54413.03324112 2024-07-29,22:59:24.000,211,11048886,-795,0,1722293963,12633.195221209993,154.65995606999786,54413.214906240006 2024-07-29,22:59:25.000,211,11048930,-795,0,1722293964,12633.316474789994,154.68110346000321,54413.263816080005 2024-07-29,22:59:26.000,211,11048926,-795,0,1722293965,12633.370365269999,154.7022508500013,54413.22888048 2024-07-29,22:59:27.000,211,11048885,-795,0,1722293966,12633.343420029989,154.71634911,54413.10311232 2024-07-29,22:59:28.000,211,11048911,-795,0,1722293967,12633.390574199999,154.73044736999873,54413.145035040005 2024-07-29,22:59:29.000,211,11048925,-795,0,1722293968,12633.451200989999,154.71634911,54413.193944880004 2024-07-29,22:59:30.000,211,11048966,-795,0,1722293969,12633.437728369994,154.63175955000042,54413.17298352 2024-07-29,22:59:31.000,211,11048949,-795,0,1722293970,12633.410783129999,154.62471042000107,54413.16599640001 2024-07-29,22:59:32.000,211,11048902,-795,0,1722293971,12633.309738479998,154.5824156400049,54413.17997064 2024-07-29,22:59:33.000,211,11048965,-795,0,1722293972,12633.363628959989,154.54012086000148,54413.22189336 2024-07-29,22:59:34.000,211,11048960,-795,0,1722293973,12633.282793239989,154.5189734700034,54413.263816080005 2024-07-29,22:59:35.000,211,11048862,-795,0,1722293974,12633.242375379989,154.48372781999933,54413.22888048 2024-07-29,22:59:36.000,211,11048960,-795,0,1722293975,12633.161539659988,154.42733478000446,54413.25682896001 2024-07-29,22:59:37.000,211,11048938,-795,0,1722293976,12633.020077150002,154.43438391000382,54413.11708656001 2024-07-29,22:59:38.000,211,11048939,-795,0,1722293977,12632.925768809997,154.36389261000295,54413.08215096 2024-07-29,22:59:39.000,211,11048917,-795,0,1722293978,12632.878614640002,154.33569608999824,54413.10311232 2024-07-29,22:59:40.000,211,11048900,-795,0,1722293979,12632.811251539992,154.29340131000208,54413.145035040005 2024-07-29,22:59:41.000,211,11048930,-795,0,1722293980,12632.743888439996,154.258155659998,54413.11009944 2024-07-29,22:59:42.000,211,11048893,-795,0,1722293981,12632.683261649996,154.13127132000227,54412.99830552001 2024-07-29,22:59:43.000,211,11048901,-795,0,1722293982,12632.629371169991,154.00438697999925,54412.86555024 2024-07-29,22:59:44.000,211,11048862,-795,0,1722293983,12632.59568962,153.7999622100033,54412.858563120004 2024-07-29,22:59:45.000,211,11048909,-795,0,1722293984,12632.231928879999,153.63783222000347,54412.60003968 2024-07-29,22:59:46.000,211,11048870,-795,0,1722293985,12631.955740169993,153.64488135000283,54412.64894952 2024-07-29,22:59:47.000,211,11048914,-795,0,1722293986,12631.672815149992,153.8986500300016,54412.66292376001 2024-07-29,22:59:48.000,211,11048908,-795,0,1722293987,12631.706496699997,154.2088117500025,54412.93542144 2024-07-29,22:59:49.000,211,11048893,-795,0,1722293988,12631.780596110002,154.3709417400023,54413.00529264 2024-07-29,22:59:50.000,211,11048907,-795,0,1722293989,12631.922058620003,154.38504000000103,54413.15202216 2024-07-29,22:59:51.000,211,11048859,-795,0,1722293990,12631.975949099993,154.50487521000468,54413.096125200005 2024-07-29,22:59:52.000,211,11048903,-795,0,1722293991,12631.962476479988,154.5189734700034,54413.11708656001 2024-07-29,22:59:53.000,211,11048871,-795,0,1722293992,12631.975949099993,154.56831737999892,54413.12407368 2024-07-29,22:59:54.000,211,11048907,-795,0,1722293993,12632.036575889993,154.5542191200002,54413.15900928001 2024-07-29,22:59:55.000,211,11048913,-795,0,1722293994,12632.050048509998,154.61061216000235,54413.193944880004 2024-07-29,22:59:56.000,211,11048864,-795,0,1722293995,12631.969212789998,154.59651390000363,54413.20791912001 2024-07-29,22:59:57.000,211,11048943,-795,0,1722293996,12631.975949099993,154.6176612900017,54413.17997064 2024-07-29,22:59:58.000,211,11048927,-795,0,1722293997,12631.942267549988,154.5824156400049,54413.16599640001 2024-07-29,22:59:59.000,211,11048884,-795,0,1722293998,12631.868168139998,154.56831737999892,54413.1310608 2024-07-29,23:00:00.000,211,11048924,-795,0,1722293999,12631.841222900002,154.47667868999997,54413.08215096 2024-07-29,23:00:01.000,211,11048942,-795,0,1722294000,12631.800805040002,154.44848217000253,54413.096125200005 2024-07-29,23:00:02.000,211,11048885,-795,0,1722294001,12631.780596110002,154.34979435000423,54412.94240856 2024-07-29,23:00:03.000,211,11048944,-795,0,1722294002,12631.733441939992,154.32159782999952,54412.97035704001 2024-07-29,23:00:04.000,211,11048874,-795,0,1722294003,12631.753650869992,154.2088117500025,54413.05420248 2024-07-29,23:00:05.000,211,11048928,-795,0,1722294004,12631.713233009992,154.1594678399997,54413.01227976 2024-07-29,23:00:06.000,211,11048939,-795,0,1722294005,12631.780596110002,154.11717306000355,54412.99131840001 2024-07-29,23:00:07.000,211,11048883,-795,0,1722294006,12631.733441939992,154.08897653999884,54412.90048584001 2024-07-29,23:00:08.000,211,11048863,-795,0,1722294007,12631.794068729992,154.0255343700046,54412.91446008 2024-07-29,23:00:09.000,211,11048897,-795,0,1722294008,12631.847959209997,153.9973378499999,54412.93542144 2024-07-29,23:00:10.000,211,11048951,-795,0,1722294009,12631.888377069998,153.9127482900003,54412.90048584001 2024-07-29,23:00:11.000,211,11048927,-795,0,1722294010,12631.955740169993,153.8986500300016,54412.89349872 2024-07-29,23:00:12.000,211,11048920,-795,0,1722294011,12631.975949099993,153.8775026400035,54412.85157600001 2024-07-29,23:00:13.000,211,11048923,-795,0,1722294012,12632.130884229999,153.9127482900003,54412.809653280005 2024-07-29,23:00:14.000,211,11048899,-795,0,1722294013,12632.26561042999,153.88455177000287,54412.94939568001 2024-07-29,23:00:15.000,211,11048865,-795,0,1722294014,12632.29255567,153.83520786000008,54412.87253736001 2024-07-29,23:00:16.000,211,11048920,-795,0,1722294015,12632.40707293999,153.78586395000457,54412.79567904 2024-07-29,23:00:17.000,211,11048898,-795,0,1722294016,12632.37339139,153.76471655999921,54412.69785936 2024-07-29,23:00:18.000,211,11048930,-795,0,1722294017,12632.39360032,153.67307787000027,54412.60003968 2024-07-29,23:00:19.000,211,11048907,-795,0,1722294018,12632.40707293999,153.78586395000457,54412.66991088 2024-07-29,23:00:20.000,211,11048966,-795,0,1722294019,12632.46769972999,153.83520786000008,54412.711833600006 2024-07-29,23:00:21.000,211,11048866,-795,0,1722294020,12632.5148539,153.88455177000287,54412.760743440005 2024-07-29,23:00:22.000,211,11048891,-795,0,1722294021,12632.58895330999,153.7999622100033,54412.78869192 2024-07-29,23:00:23.000,211,11048855,-795,0,1722294022,12632.57548069,153.82110960000136,54412.809653280005 2024-07-29,23:00:24.000,211,11048936,-795,0,1722294023,12632.59568962,153.74356917000114,54412.83061464001 2024-07-29,23:00:25.000,211,11048887,-795,0,1722294024,12632.53506283,153.7153726500037,54412.85157600001 2024-07-29,23:00:26.000,211,11048918,-795,0,1722294025,12632.541799139995,153.67307787000027,54412.83061464001 2024-07-29,23:00:27.000,211,11048938,-795,0,1722294026,12632.46769972999,153.687176129999,54412.858563120004 2024-07-29,23:00:28.000,211,11048924,-795,0,1722294027,12632.48790865999,153.6519304800022,54412.97035704001 2024-07-29,23:00:29.000,211,11048894,-795,0,1722294028,12632.42728186999,153.6660287400009,54413.01926688001 2024-07-29,23:00:30.000,211,11048886,-795,0,1722294029,12632.400336629995,153.687176129999,54413.05420248 2024-07-29,23:00:31.000,211,11048850,-795,0,1722294030,12632.24540149999,153.7506183000005,54412.94939568001 2024-07-29,23:00:32.000,211,11048897,-795,0,1722294031,12632.218456259994,153.77881481999793,54412.91446008 2024-07-29,23:00:33.000,211,11048915,-795,0,1722294032,12632.191511019999,153.80701134000265,54412.91446008 2024-07-29,23:00:34.000,211,11048940,-795,0,1722294033,12632.198247329994,153.84225698999944,54413.01926688001 2024-07-29,23:00:35.000,211,11048945,-795,0,1722294034,12632.130884229999,153.94094480999775,54413.01227976 2024-07-29,23:00:36.000,211,11048913,-795,0,1722294035,12632.157829469994,153.98323959000118,54413.03324112 2024-07-29,23:00:37.000,211,11048976,-795,0,1722294036,12632.151093159999,154.05373089000204,54413.04022824001 2024-07-29,23:00:38.000,211,11048959,-795,0,1722294037,12632.24540149999,154.07487828000012,54413.11009944 2024-07-29,23:00:39.000,211,11048859,-795,0,1722294038,12632.218456259994,154.18061522999778,54413.0611896 2024-07-29,23:00:40.000,211,11048896,-795,0,1722294039,12632.231928879999,154.18766436000442,54413.05420248 2024-07-29,23:00:41.000,211,11048920,-795,0,1722294040,12632.238665189994,154.30045044000144,54412.99830552001 2024-07-29,23:00:42.000,211,11048915,-795,0,1722294041,12632.211719949999,154.31454870000016,54412.928434320005 2024-07-29,23:00:43.000,211,11048922,-795,0,1722294042,12632.20498363999,154.39913825999975,54412.96336992 2024-07-29,23:00:44.000,211,11048892,-795,0,1722294043,12632.339709839995,154.38504000000103,54413.07516384 2024-07-29,23:00:45.000,211,11048886,-795,0,1722294044,12632.30602828999,154.4555313000019,54413.047215360006 2024-07-29,23:00:46.000,211,11048969,-795,0,1722294045,12632.36665507999,154.4555313000019,54412.96336992 2024-07-29,23:00:47.000,211,11048849,-795,0,1722294046,12632.25213781,154.49782607999805,54412.87253736001 2024-07-29,23:00:48.000,211,11048904,-795,0,1722294047,12632.238665189994,154.50487521000468,54412.78170480001 2024-07-29,23:00:49.000,211,11048927,-795,0,1722294048,12632.26561042999,154.52602260000276,54412.87253736001 2024-07-29,23:00:50.000,211,11048904,-795,0,1722294049,12632.37339139,154.49782607999805,54412.94240856 2024-07-29,23:00:51.000,211,11048910,-755,0,1722294050,12632.42728186999,154.48372781999933,54412.96336992 2024-07-29,23:00:52.000,211,11048934,-795,0,1722294051,12632.48790865999,154.4907769499987,54412.90747296 2024-07-29,23:00:53.000,211,11048876,-795,0,1722294052,12632.501381279995,154.4907769499987,54412.879524480006 2024-07-29,23:00:54.000,211,11048897,-795,0,1722294053,12632.55527176,154.42733478000446,54412.89349872 2024-07-29,23:00:55.000,211,11048868,-795,0,1722294054,12632.57548069,154.44143304000318,54412.928434320005 2024-07-29,23:00:56.000,211,11048911,-795,0,1722294055,12632.63610748,154.42733478000446,54412.93542144 2024-07-29,23:00:57.000,211,11048955,-795,0,1722294056,12632.663052719996,154.47667868999997,54412.9563828 2024-07-29,23:00:58.000,211,11048919,-795,0,1722294057,12632.703470579996,154.42028564999782,54412.8166404 2024-07-29,23:00:59.000,211,11048915,-795,0,1722294058,12632.723679509996,154.46258043000125,54412.89349872 2024-07-29,23:01:00.000,211,11048959,-795,0,1722294059,12632.743888439996,154.44143304000318,54412.9563828 2024-07-29,23:01:01.000,211,11048948,-795,0,1722294060,12632.844933089997,154.52602260000276,54413.03324112 2024-07-29,23:01:02.000,211,11048908,-795,0,1722294061,12632.885350949997,154.4696295600006,54412.9563828 2024-07-29,23:01:03.000,211,11048870,-795,0,1722294062,12632.939241430002,154.50487521000468,54413.01227976 2024-07-29,23:01:04.000,211,11048936,-795,0,1722294063,12633.006604529997,154.51192434000404,54413.00529264 2024-07-29,23:01:05.000,211,11048906,-795,0,1722294064,12633.026813459997,154.56126824999956,54412.9563828 2024-07-29,23:01:06.000,211,11048945,-795,0,1722294065,12633.114385489993,154.54012086000148,54412.98433128 2024-07-29,23:01:07.000,211,11048948,-795,0,1722294066,12633.134594419993,154.56126824999956,54413.01926688001 2024-07-29,23:01:08.000,211,11048931,-795,0,1722294067,12633.282793239989,154.58946477000427,54413.11009944 2024-07-29,23:01:09.000,211,11048904,-795,0,1722294068,12633.303002169989,154.57536650999828,54413.22189336 2024-07-29,23:01:10.000,211,11048899,-795,0,1722294069,12633.377101579994,154.5824156400049,54413.16599640001 2024-07-29,23:01:11.000,211,11048852,-795,0,1722294070,12633.383837889989,154.57536650999828,54413.17298352 2024-07-29,23:01:12.000,211,11048892,-795,0,1722294071,12633.356892649994,154.59651390000363,54413.11009944 2024-07-29,23:01:13.000,211,11048882,-795,0,1722294072,12633.356892649994,154.64585780999914,54413.17298352 2024-07-29,23:01:14.000,211,11048955,-795,0,1722294073,12633.47140992,154.63175955000042,54413.22189336 2024-07-29,23:01:15.000,211,11048908,-795,0,1722294074,12633.350156339999,154.64585780999914,54413.193944880004 2024-07-29,23:01:16.000,211,11048948,-795,0,1722294075,12633.397310509994,154.63880867999978,54413.25682896001 2024-07-29,23:01:17.000,211,11048933,-795,0,1722294076,12633.329947409999,154.63880867999978,54413.31971304 2024-07-29,23:01:18.000,211,11048962,-795,0,1722294077,12633.343420029989,154.63880867999978,54413.36862288 2024-07-29,23:01:19.000,211,11048928,-795,0,1722294078,12633.235639069993,154.63175955000042,54413.382597120006 2024-07-29,23:01:20.000,211,11048897,-795,0,1722294079,12633.134594419993,154.62471042000107,54413.25682896001 2024-07-29,23:01:21.000,211,11048955,-795,0,1722294080,12633.121121800003,154.63880867999978,54413.35464864001 2024-07-29,23:01:22.000,211,11048878,-795,0,1722294081,12633.006604529997,154.5824156400049,54413.2708032 2024-07-29,23:01:23.000,211,11048959,-795,0,1722294082,12632.898823570002,154.56126824999956,54413.28477744001 2024-07-29,23:01:24.000,211,11048881,-795,0,1722294083,12632.871878329992,154.5189734700034,54413.34766152 2024-07-29,23:01:25.000,211,11048934,-795,0,1722294084,12632.838196780001,154.4555313000019,54413.382597120006 2024-07-29,23:01:26.000,211,11048892,-795,0,1722294085,12632.764097369996,154.39913825999975,54413.2708032 2024-07-29,23:01:27.000,211,11048869,-795,0,1722294086,12632.65631641,154.36389261000295,54413.15202216 2024-07-29,23:01:28.000,211,11048875,-795,0,1722294087,12632.61589855,154.258155659998,54413.11009944 2024-07-29,23:01:29.000,211,11048883,-795,0,1722294088,12632.67652534,154.2088117500025,54413.145035040005 2024-07-29,23:01:30.000,211,11048891,-795,0,1722294089,12632.716943200001,154.15241871000035,54412.99131840001 2024-07-29,23:01:31.000,211,11048903,-795,0,1722294090,12632.737152130001,154.08897653999884,54413.00529264 2024-07-29,23:01:32.000,211,11048937,-795,0,1722294091,12632.757361060001,154.05373089000204,54412.928434320005 2024-07-29,23:01:33.000,211,11048871,-795,0,1722294092,12632.804515229996,153.9973378499999,54412.977344160005 2024-07-29,23:01:34.000,211,11048904,-795,0,1722294093,12632.932505119992,153.95504307000374,54412.94939568001 2024-07-29,23:01:35.000,211,11048913,-795,0,1722294094,12633.006604529997,153.8986500300016,54412.94240856 2024-07-29,23:01:36.000,211,11048914,-795,0,1722294095,12633.094176559993,153.89160090000223,54412.928434320005 2024-07-29,23:01:37.000,211,11048915,-795,0,1722294096,12633.195221209993,153.89160090000223,54412.8865116 2024-07-29,23:01:38.000,211,11048927,-795,0,1722294097,12633.323211099989,153.8986500300016,54412.879524480006 2024-07-29,23:01:39.000,211,11048885,-795,0,1722294098,12633.410783129999,153.89160090000223,54412.96336992 2024-07-29,23:01:40.000,211,11048898,-795,0,1722294099,12633.538773019995,153.88455177000287,54413.12407368 2024-07-29,23:01:41.000,211,11048835,-795,0,1722294100,12633.60613611999,153.92684654999903,54412.99830552001 2024-07-29,23:01:42.000,211,11048936,-795,0,1722294101,12633.75433494,153.9338956799984,54413.00529264 2024-07-29,23:01:43.000,211,11048897,-795,0,1722294102,12633.83517066,153.92684654999903,54413.047215360006 2024-07-29,23:01:44.000,211,11048936,-795,0,1722294103,12633.949687929991,153.9620922000031,54412.977344160005 2024-07-29,23:01:45.000,211,11048929,-795,0,1722294104,12633.983369479996,153.97619046000182,54413.08913808001 2024-07-29,23:01:46.000,211,11048947,-795,0,1722294105,12634.084414129997,153.98323959000118,54412.92144720001 2024-07-29,23:01:47.000,211,11048888,-795,0,1722294106,12634.165249849997,154.04668176000268,54413.04022824001 2024-07-29,23:01:48.000,211,11048924,-795,0,1722294107,12634.320184980003,154.06782915000076,54413.1310608 2024-07-29,23:01:49.000,211,11048901,-795,0,1722294108,12634.326921289998,154.11717306000355,54413.04022824001 2024-07-29,23:01:50.000,211,11048910,-795,0,1722294109,12634.515537969994,154.15241871000035,54413.16599640001 2024-07-29,23:01:51.000,211,11048909,-795,0,1722294110,12634.582901069989,154.18061522999778,54413.03324112 2024-07-29,23:01:52.000,211,11048946,-795,0,1722294111,12634.69068203,154.2088117500025,54413.04022824001 2024-07-29,23:01:53.000,211,11048904,-795,0,1722294112,12634.78499036999,154.22995914000057,54413.05420248 2024-07-29,23:01:54.000,211,11048932,-795,0,1722294113,12634.90624394999,154.2440573999993,54413.24285472 2024-07-29,23:01:55.000,211,11048928,-795,0,1722294114,12634.980343359995,154.27930305000336,54413.33368728001 2024-07-29,23:01:56.000,211,11048923,-795,0,1722294115,12635.088124319991,154.3568434800036,54413.29875168 2024-07-29,23:01:57.000,211,11048973,-795,0,1722294116,12635.202641589996,154.39913825999975,54413.45246832001 2024-07-29,23:01:58.000,211,11048905,-795,0,1722294117,12635.296949930002,154.32864695999888,54413.57124936001 2024-07-29,23:01:59.000,211,11048900,-795,0,1722294118,12635.391258269992,154.32159782999952,54413.5852236 2024-07-29,23:02:00.000,211,11048934,-795,0,1722294119,12635.397994580002,154.29340131000208,54413.61317208 2024-07-29,23:02:01.000,211,11048900,-795,0,1722294120,12635.431676129992,154.31454870000016,54413.67605616 2024-07-29,23:02:02.000,211,11048943,-795,0,1722294121,12635.478830300002,154.27930305000336,54413.66208192001 2024-07-29,23:02:03.000,211,11048919,-795,0,1722294122,12635.465357679997,154.23700826999993,54413.73195312 2024-07-29,23:02:04.000,211,11048866,-795,0,1722294123,12635.525984469998,154.2440573999993,54413.80182432 2024-07-29,23:02:05.000,211,11048933,-795,0,1722294124,12635.606820189998,154.22995914000057,54413.885669760006 2024-07-29,23:02:06.000,211,11048904,-795,0,1722294125,12635.620292809988,154.19471349000378,54413.92060536 2024-07-29,23:02:07.000,211,11048914,-795,0,1722294126,12635.586611259998,154.20176262000314,54413.78785008001 2024-07-29,23:02:08.000,211,11048883,-795,0,1722294127,12635.546193399998,154.21586088000186,54413.864708400004 2024-07-29,23:02:09.000,211,11048914,-795,0,1722294128,12635.573138639993,154.21586088000186,54413.934579600005 2024-07-29,23:02:10.000,211,11048917,-795,0,1722294129,12635.606820189998,154.19471349000378,54413.92060536 2024-07-29,23:02:11.000,211,11048938,-795,0,1722294130,12635.566402329998,154.26520479000465,54413.815798560005 2024-07-29,23:02:12.000,211,11048934,-795,0,1722294131,12635.559666020003,154.3074995700008,54413.92060536 2024-07-29,23:02:13.000,211,11048915,-795,0,1722294132,12635.694392219993,154.3074995700008,54414.12323184001 2024-07-29,23:02:14.000,211,11048934,-795,0,1722294133,12635.694392219993,154.38504000000103,54414.07432200001 2024-07-29,23:02:15.000,211,11048910,-795,0,1722294134,12635.761755319989,154.41323651999846,54414.09528336001 2024-07-29,23:02:16.000,211,11048945,-795,0,1722294135,12635.660710669988,154.48372781999933,54414.06034776 2024-07-29,23:02:17.000,211,11048901,-795,0,1722294136,12635.714601149994,154.52602260000276,54414.14419320001 2024-07-29,23:02:18.000,211,11048902,-795,0,1722294137,12635.748282699999,154.56126824999956,54414.19310304001 2024-07-29,23:02:19.000,211,11048942,-795,0,1722294138,12635.721337459989,154.58946477000427,54414.29092272001 2024-07-29,23:02:20.000,211,11048898,-795,0,1722294139,12635.707864839998,154.6176612900017,54414.25598712 2024-07-29,23:02:21.000,211,11048876,-795,0,1722294140,12635.707864839998,154.63175955000042,54414.37476816 2024-07-29,23:02:22.000,211,11048973,-795,0,1722294141,12635.687655909998,154.603563030003,54414.36079392001 2024-07-29,23:02:23.000,211,11048887,-795,0,1722294142,12635.701128529989,154.603563030003,54414.40970376001 2024-07-29,23:02:24.000,211,11048920,-795,0,1722294143,12635.674183289993,154.6529069399985,54414.40271664 2024-07-29,23:02:25.000,211,11048923,-795,0,1722294144,12635.640501739988,154.6529069399985,54414.43066512001 2024-07-29,23:02:26.000,211,11048914,-795,0,1722294145,12635.512511849993,154.65995606999786,54414.318871200005 2024-07-29,23:02:27.000,211,11048940,-795,0,1722294146,12635.499039230002,154.6529069399985,54414.29790984 2024-07-29,23:02:28.000,211,11048917,-795,0,1722294147,12635.499039230002,154.68110346000321,54414.33284544001 2024-07-29,23:02:29.000,211,11048920,-795,0,1722294148,12635.600083879988,154.68815259000257,54414.437652240005 2024-07-29,23:02:30.000,211,11048929,-795,0,1722294149,12635.606820189998,154.67405433000386,54414.37476816 2024-07-29,23:02:31.000,211,11048913,-795,0,1722294150,12635.499039230002,154.70929998000065,54414.200090160004 2024-07-29,23:02:32.000,211,11048919,-795,0,1722294151,12635.600083879988,154.74454563000472,54414.26297424001 2024-07-29,23:02:33.000,211,11048922,-795,0,1722294152,12635.633765429993,154.72339823999937,54414.249 2024-07-29,23:02:34.000,211,11048932,-795,0,1722294153,12635.781964249989,154.74454563000472,54414.269961360005 2024-07-29,23:02:35.000,211,11048899,-795,0,1722294154,12635.82238210999,154.7656930200028,54414.249 2024-07-29,23:02:36.000,211,11048927,-795,0,1722294155,12635.90321782999,154.8150369299983,54414.249 2024-07-29,23:02:37.000,211,11048903,-795,0,1722294156,12636.03120772,154.77979128000152,54414.25598712 2024-07-29,23:02:38.000,211,11048947,-795,0,1722294157,12636.1524613,154.8009386699996,54414.38175528001 2024-07-29,23:02:39.000,211,11048940,-795,0,1722294158,12636.19287916,154.8009386699996,54414.33983256001 2024-07-29,23:02:40.000,211,11048907,-795,0,1722294159,12636.25350595,154.8150369299983,54414.27694848 2024-07-29,23:02:41.000,211,11048971,-795,0,1722294160,12636.327605359991,154.77274215000216,54414.29790984 2024-07-29,23:02:42.000,211,11048904,-795,0,1722294161,12636.368023219991,154.8009386699996,54414.22803864 2024-07-29,23:02:43.000,211,11048912,-795,0,1722294162,12636.421913699996,154.79388954000024,54414.24201288001 2024-07-29,23:02:44.000,211,11048882,-795,0,1722294163,12636.522958349997,154.77979128000152,54414.3538068 2024-07-29,23:02:45.000,211,11048888,-795,0,1722294164,12636.583585139997,154.75159476000408,54414.37476816 2024-07-29,23:02:46.000,211,11048941,-795,0,1722294165,12636.603794069997,154.71634911,54414.367781040004 2024-07-29,23:02:47.000,211,11048962,-795,0,1722294166,12636.624002999997,154.71634911,54414.25598712 2024-07-29,23:02:48.000,211,11048870,-795,0,1722294167,12636.556639900002,154.80798779999895,54414.31188408001 2024-07-29,23:02:49.000,211,11048931,-795,0,1722294168,12636.482540489997,154.83618432000367,54414.40970376001 2024-07-29,23:02:50.000,211,11048964,-795,0,1722294169,12636.341077979996,154.8643808400011,54414.437652240005 2024-07-29,23:02:51.000,211,11048910,-795,0,1722294170,12636.368023219991,154.84323345000303,54414.57739464001 2024-07-29,23:02:52.000,211,11048895,-795,0,1722294171,12636.300660119996,154.8643808400011,54414.61931736 2024-07-29,23:02:53.000,211,11048944,-795,0,1722294172,12636.240033329996,154.78684041000088,54414.605343120005 2024-07-29,23:02:54.000,211,11048986,-795,0,1722294173,12636.29392381,154.8643808400011,54414.71713704001 2024-07-29,23:02:55.000,211,11048886,-795,0,1722294174,12636.24676963999,154.85028258000239,54414.71014992 2024-07-29,23:02:56.000,211,11048911,-795,0,1722294175,12636.20635177999,154.82208605999767,54414.68918856 2024-07-29,23:02:57.000,211,11048914,-795,0,1722294176,12636.14572498999,154.84323345000303,54414.654252960005 2024-07-29,23:02:58.000,211,11048926,-795,0,1722294177,12636.138988679995,154.88552822999918,54414.6332916 2024-07-29,23:02:59.000,211,11048961,-795,0,1722294178,12636.12551605999,154.9137247500039,54414.71014992 2024-07-29,23:03:00.000,211,11048923,-795,0,1722294179,12636.11204344,154.90667562000453,54414.773034000005 2024-07-29,23:03:01.000,211,11048925,-795,0,1722294180,12636.10530712999,154.9137247500039,54414.78700824 2024-07-29,23:03:02.000,211,11048926,-795,0,1722294181,12636.06488926999,154.94192127000133,54414.75905976 2024-07-29,23:03:03.000,211,11048876,-795,0,1722294182,12636.03120772,154.99126518000412,54414.76604688001 2024-07-29,23:03:04.000,211,11048937,-795,0,1722294183,12635.99078986,155.01946170000156,54414.71014992 2024-07-29,23:03:05.000,211,11048904,-795,0,1722294184,12636.017735099995,154.99831431000348,54414.74508552001 2024-07-29,23:03:06.000,211,11048941,-795,0,1722294185,12635.977317239995,155.02651083000092,54414.69617568001 2024-07-29,23:03:07.000,211,11048937,-795,0,1722294186,12635.950372,155.06880561000435,54414.61233024 2024-07-29,23:03:08.000,211,11048918,-795,0,1722294187,12635.99078986,155.05470734999835,54414.80098248 2024-07-29,23:03:09.000,211,11048904,-795,0,1722294188,12636.058152959995,155.08995300000242,54414.84290520001 2024-07-29,23:03:10.000,211,11048907,-795,0,1722294189,12636.07162558,155.08290387000307,54414.773034000005 2024-07-29,23:03:11.000,211,11048874,-795,0,1722294190,12636.03120772,155.0758547400037,54414.75207264 2024-07-29,23:03:12.000,211,11048849,-795,0,1722294191,12636.05141665,155.08290387000307,54414.71713704001 2024-07-29,23:03:13.000,211,11048980,-795,0,1722294192,12635.997526169995,155.08995300000242,54414.724124160006 2024-07-29,23:03:14.000,211,11048927,-795,0,1722294193,12636.00426247999,155.01946170000156,54414.71014992 2024-07-29,23:03:15.000,211,11048964,-795,0,1722294194,12636.058152959995,155.00536344000284,54414.84290520001 2024-07-29,23:03:16.000,211,11048867,-795,0,1722294195,12636.01099879,154.94192127000133,54414.86386656001 2024-07-29,23:03:17.000,211,11048957,-795,0,1722294196,12636.058152959995,154.89257735999854,54414.84989232 2024-07-29,23:03:18.000,211,11048923,-795,0,1722294197,12636.05141665,154.8009386699996,54414.84290520001 2024-07-29,23:03:19.000,211,11048932,-795,0,1722294198,12636.058152959995,154.69520172000193,54414.85687944 2024-07-29,23:03:20.000,211,11048949,-795,0,1722294199,12636.07162558,154.62471042000107,54414.81495672001 2024-07-29,23:03:21.000,211,11048908,-795,0,1722294200,12636.058152959995,154.5542191200002,54414.79399536001 2024-07-29,23:03:22.000,211,11048926,-795,0,1722294201,12636.02447140999,154.44848217000253,54414.71014992 2024-07-29,23:03:23.000,211,11048970,-795,0,1722294202,12636.04468033999,154.3709417400023,54414.74508552001 2024-07-29,23:03:24.000,211,11048950,-795,0,1722294203,12636.09183451,154.28635218000272,54414.773034000005 2024-07-29,23:03:25.000,211,11048927,-795,0,1722294204,12636.098570819995,154.23700826999993,54414.78002112 2024-07-29,23:03:26.000,211,11048921,-795,0,1722294205,12636.12551605999,154.18061522999778,54414.71713704001 2024-07-29,23:03:27.000,211,11048863,-795,0,1722294206,12636.09183451,154.13127132000227,54414.58438176 2024-07-29,23:03:28.000,211,11048871,-795,0,1722294207,12636.138988679995,154.0960256699982,54414.62630448001 2024-07-29,23:03:29.000,211,11048941,-795,0,1722294208,12636.20635177999,154.06782915000076,54414.61931736 2024-07-29,23:03:30.000,211,11048936,-795,0,1722294209,12636.199615469995,154.0607800200014,54414.61931736 2024-07-29,23:03:31.000,211,11048937,-795,0,1722294210,12636.25350595,154.0960256699982,54414.5634204 2024-07-29,23:03:32.000,211,11048927,-795,0,1722294211,12636.287187499991,154.145369580001,54414.556433280006 2024-07-29,23:03:33.000,211,11048953,-795,0,1722294212,12636.31413274,154.15241871000035,54414.52848480001 2024-07-29,23:03:34.000,211,11048912,-795,0,1722294213,12636.368023219991,154.17356609999842,54414.54245904 2024-07-29,23:03:35.000,211,11048893,-795,0,1722294214,12636.374759530001,154.18766436000442,54414.50053632001 2024-07-29,23:03:36.000,211,11048934,-795,0,1722294215,12636.354550600001,154.258155659998,54414.45861360001 2024-07-29,23:03:37.000,211,11048898,-795,0,1722294216,12636.307396429991,154.3568434800036,54414.45162648 2024-07-29,23:03:38.000,211,11048939,-795,0,1722294217,12636.219824399996,154.4907769499987,54414.50053632001 2024-07-29,23:03:39.000,211,11048950,-795,0,1722294218,12636.29392381,154.61061216000235,54414.556433280006 2024-07-29,23:03:40.000,211,11048937,-795,0,1722294219,12636.341077979996,154.65995606999786,54414.79399536001 2024-07-29,23:03:41.000,211,11048944,-795,0,1722294220,12636.354550600001,154.71634911,54414.80098248 2024-07-29,23:03:42.000,211,11048924,-795,0,1722294221,12636.27371488,154.77274215000216,54414.773034000005 2024-07-29,23:03:43.000,211,11048904,-795,0,1722294222,12636.280451189996,154.82208605999767,54414.870853680004 2024-07-29,23:03:44.000,211,11048911,-795,0,1722294223,12636.19287916,154.87142997000046,54414.821943840005 2024-07-29,23:03:45.000,211,11048926,-795,0,1722294224,12636.14572498999,154.87142997000046,54414.89880216 2024-07-29,23:03:46.000,211,11048922,-795,0,1722294225,12636.12551605999,154.87847909999982,54414.80098248 2024-07-29,23:03:47.000,211,11048921,-795,0,1722294226,12636.06488926999,154.82208605999767,54414.773034000005 2024-07-29,23:03:48.000,211,11048936,-795,0,1722294227,12636.07162558,154.82208605999767,54414.93373776001 2024-07-29,23:03:49.000,211,11048904,-795,0,1722294228,12636.04468033999,154.77274215000216,54414.870853680004 2024-07-29,23:03:50.000,211,11048939,-795,0,1722294229,12635.96384461999,154.7374964999981,54414.85687944 2024-07-29,23:03:51.000,211,11048862,-795,0,1722294230,12635.896481519994,154.72339823999937,54414.71713704001 2024-07-29,23:03:52.000,211,11048915,-795,0,1722294231,12635.88300889999,154.64585780999914,54414.69617568001 2024-07-29,23:03:53.000,211,11048890,-795,0,1722294232,12635.88974521,154.62471042000107,54414.64027872 2024-07-29,23:03:54.000,211,11048898,-795,0,1722294233,12635.93016307,154.5542191200002,54414.724124160006 2024-07-29,23:03:55.000,211,11048921,-795,0,1722294234,12635.97058093,154.54012086000148,54414.74508552001 2024-07-29,23:03:56.000,211,11048938,-795,0,1722294235,12635.997526169995,154.50487521000468,54414.68918856 2024-07-29,23:03:57.000,211,11048921,-795,0,1722294236,12636.08509819999,154.4907769499987,54414.69617568001 2024-07-29,23:03:58.000,211,11048929,-795,0,1722294237,12636.11204344,154.44848217000253,54414.75905976 2024-07-29,23:03:59.000,211,11048898,-795,0,1722294238,12636.179406539995,154.4555313000019,54414.6332916 2024-07-29,23:04:00.000,211,11048908,-795,0,1722294239,12636.26697856999,154.4696295600006,54414.6332916 2024-07-29,23:04:01.000,211,11048900,-795,0,1722294240,12636.31413274,154.48372781999933,54414.64726584001 2024-07-29,23:04:02.000,211,11048964,-795,0,1722294241,12636.381495839996,154.41323651999846,54414.57040752 2024-07-29,23:04:03.000,211,11048948,-795,0,1722294242,12636.354550600001,154.42733478000446,54414.59835600001 2024-07-29,23:04:04.000,211,11048937,-795,0,1722294243,12636.496013110002,154.41323651999846,54414.7380984 2024-07-29,23:04:05.000,211,11048894,-795,0,1722294244,12636.516222040002,154.4061873899991,54414.71014992 2024-07-29,23:04:06.000,211,11048885,-795,0,1722294245,12636.482540489997,154.32159782999952,54414.71713704001 2024-07-29,23:04:07.000,211,11048878,-795,0,1722294246,12636.482540489997,154.28635218000272,54414.69617568001 2024-07-29,23:04:08.000,211,11048948,-795,0,1722294247,12636.374759530001,154.25110652999865,54414.59136888 2024-07-29,23:04:09.000,211,11048932,-795,0,1722294248,12636.327605359991,154.20176262000314,54414.54944616001 2024-07-29,23:04:10.000,211,11048897,-795,0,1722294249,12636.31413274,154.15241871000035,54414.68918856 2024-07-29,23:04:11.000,211,11048919,-795,0,1722294250,12636.260242259996,154.13832045000163,54414.73111128 2024-07-29,23:04:12.000,211,11048915,-795,0,1722294251,12636.14572498999,154.03258350000397,54414.69617568001 2024-07-29,23:04:13.000,211,11048961,-795,0,1722294252,12636.13225237,154.0114361099986,54414.69617568001 2024-07-29,23:04:14.000,211,11048932,-795,0,1722294253,12636.11204344,153.99028872000054,54414.74508552001 2024-07-29,23:04:15.000,211,11048921,-795,0,1722294254,12636.037944029995,153.92684654999903,54414.71713704001 2024-07-29,23:04:16.000,211,11048920,-795,0,1722294255,12635.92342675999,153.95504307000374,54414.724124160006 2024-07-29,23:04:17.000,211,11048895,-795,0,1722294256,12635.90321782999,153.98323959000118,54414.61233024 2024-07-29,23:04:18.000,211,11048965,-795,0,1722294257,12635.876272589994,153.95504307000374,54414.54245904 2024-07-29,23:04:19.000,211,11048917,-795,0,1722294258,12635.856063659994,153.9620922000031,54414.62630448001 2024-07-29,23:04:20.000,211,11048913,-795,0,1722294259,12635.86279996999,154.0114361099986,54414.69617568001 2024-07-29,23:04:21.000,211,11048940,-795,0,1722294260,12635.916690449994,154.07487828000012,54414.54245904 2024-07-29,23:04:22.000,211,11048930,-795,0,1722294261,12635.94363568999,154.08192740999948,54414.46560072 2024-07-29,23:04:23.000,211,11048858,-795,0,1722294262,12636.01099879,154.06782915000076,54414.45861360001 2024-07-29,23:04:24.000,211,11048909,-795,0,1722294263,12635.96384461999,154.10307480000483,54414.39572952 2024-07-29,23:04:25.000,211,11048935,-795,0,1722294264,12635.96384461999,154.19471349000378,54414.41669088 2024-07-29,23:04:26.000,211,11048919,-795,0,1722294265,12635.90995414,154.32159782999952,54414.38175528001 2024-07-29,23:04:27.000,211,11048956,-795,0,1722294266,12635.977317239995,154.48372781999933,54414.33983256001 2024-07-29,23:04:28.000,211,11048968,-795,0,1722294267,12636.13225237,154.57536650999828,54414.39572952 2024-07-29,23:04:29.000,211,11048959,-795,0,1722294268,12636.31413274,154.65995606999786,54414.50752344001 2024-07-29,23:04:30.000,211,11048953,-795,0,1722294269,12636.435386320001,154.6529069399985,54414.50752344001 2024-07-29,23:04:31.000,211,11048877,-795,0,1722294270,12636.469067869992,154.67405433000386,54414.367781040004 2024-07-29,23:04:32.000,211,11048941,-795,0,1722294271,12636.394968460001,154.70929998000065,54414.25598712 2024-07-29,23:04:33.000,211,11048933,-795,0,1722294272,12636.388232149991,154.82208605999767,54414.25598712 2024-07-29,23:04:34.000,211,11048950,-795,0,1722294273,12636.448858939992,154.90667562000453,54414.30489696 2024-07-29,23:04:35.000,211,11048926,-795,0,1722294274,12636.536430970002,154.97011778999877,54414.40271664 2024-07-29,23:04:36.000,211,11048914,-795,0,1722294275,12636.603794069997,155.01946170000156,54414.34681968 2024-07-29,23:04:37.000,211,11048949,-795,0,1722294276,12636.731783959993,154.9278230100026,54414.52149768 2024-07-29,23:04:38.000,211,11048902,-795,0,1722294277,12636.819355989988,154.83618432000367,54414.61233024 2024-07-29,23:04:39.000,211,11048902,-795,0,1722294278,12636.873246469993,154.75864389000344,54414.62630448001 2024-07-29,23:04:40.000,211,11048962,-795,0,1722294279,12636.859773849988,154.7022508500013,54414.66124008 2024-07-29,23:04:41.000,211,11048932,-795,0,1722294280,12636.866510159998,154.63175955000042,54414.6332916 2024-07-29,23:04:42.000,211,11048855,-795,0,1722294281,12636.853037539993,154.5189734700034,54414.50053632001 2024-07-29,23:04:43.000,211,11048926,-795,0,1722294282,12636.826092299998,154.42733478000446,54414.50752344001 2024-07-29,23:04:44.000,211,11048916,-795,0,1722294283,12636.893455399993,154.32864695999888,54414.68918856 2024-07-29,23:04:45.000,211,11048901,-795,0,1722294284,12636.826092299998,154.29340131000208,54414.69617568001 2024-07-29,23:04:46.000,211,11048942,-795,0,1722294285,12636.778938130003,154.20176262000314,54414.7380984 2024-07-29,23:04:47.000,211,11048831,-795,0,1722294286,12636.738520270002,154.1594678399997,54414.556433280006 2024-07-29,23:04:48.000,211,11048852,-795,0,1722294287,12636.698102410002,154.1101239300042,54414.61931736 2024-07-29,23:04:49.000,211,11048994,-795,0,1722294288,12636.664420859997,154.0960256699982,54414.50053632001 2024-07-29,23:04:50.000,211,11048936,-795,0,1722294289,12636.671157169993,154.06782915000076,54414.58438176 2024-07-29,23:04:51.000,211,11048911,-795,0,1722294290,12636.657684550002,154.04668176000268,54414.605343120005 2024-07-29,23:04:52.000,211,11048915,-795,0,1722294291,12636.570112519992,154.0114361099986,54414.29092272001 2024-07-29,23:04:53.000,211,11048943,-795,0,1722294292,12636.529694659992,154.0607800200014,54414.486562080005 2024-07-29,23:04:54.000,211,11048922,-795,0,1722294293,12636.549903589992,154.03258350000397,54414.59136888 2024-07-29,23:04:55.000,211,11048918,-795,0,1722294294,12636.496013110002,154.05373089000204,54414.50053632001 2024-07-29,23:04:56.000,211,11048910,-795,0,1722294295,12636.496013110002,154.04668176000268,54414.54245904 2024-07-29,23:04:57.000,211,11048946,-795,0,1722294296,12636.475804180001,154.07487828000012,54414.50053632001 2024-07-29,23:04:58.000,211,11048890,-795,0,1722294297,12636.442122629996,154.08897653999884,54414.47957496001 2024-07-29,23:04:59.000,211,11048919,-795,0,1722294298,12636.442122629996,154.06782915000076,54414.47258784 2024-07-29,23:05:00.000,211,11048902,-795,0,1722294299,12636.482540489997,154.03963263000333,54414.535471920004 2024-07-29,23:05:01.000,211,11048915,-795,0,1722294300,12636.489276799992,154.0607800200014,54414.47957496001 2024-07-29,23:05:02.000,211,11048942,-795,0,1722294301,12636.442122629996,154.0114361099986,54414.47258784 2024-07-29,23:05:03.000,211,11048883,-795,0,1722294302,12636.435386320001,153.99028872000054,54414.50752344001 2024-07-29,23:05:04.000,211,11048938,-795,0,1722294303,12636.455595250001,153.9620922000031,54414.52149768 2024-07-29,23:05:05.000,211,11048875,-795,0,1722294304,12636.475804180001,154.0114361099986,54414.50053632001 2024-07-29,23:05:06.000,211,11048871,-795,0,1722294305,12636.516222040002,153.9973378499999,54414.437652240005 2024-07-29,23:05:07.000,211,11048964,-795,0,1722294306,12636.509485729992,154.04668176000268,54414.45162648 2024-07-29,23:05:08.000,211,11048928,-795,0,1722294307,12636.549903589992,154.03258350000397,54414.50053632001 2024-07-29,23:05:09.000,211,11048933,-795,0,1722294308,12636.630739309992,154.0960256699982,54414.535471920004 2024-07-29,23:05:10.000,211,11048907,-795,0,1722294309,12636.731783959993,154.0607800200014,54414.57040752 2024-07-29,23:05:11.000,211,11048832,-795,0,1722294310,12636.691366099993,154.13832045000163,54414.367781040004 2024-07-29,23:05:12.000,211,11048937,-795,0,1722294311,12636.792410749993,154.13832045000163,54414.44463936 2024-07-29,23:05:13.000,211,11048879,-795,0,1722294312,12636.866510159998,154.20176262000314,54414.388742400006 2024-07-29,23:05:14.000,211,11048963,-795,0,1722294313,12637.04165421999,154.2088117500025,54414.556433280006 2024-07-29,23:05:15.000,211,11048941,-795,0,1722294314,12637.115753629994,154.30045044000144,54414.59136888 2024-07-29,23:05:16.000,211,11048908,-795,0,1722294315,12637.156171489994,154.3074995700008,54414.535471920004 2024-07-29,23:05:17.000,211,11048911,-795,0,1722294316,12637.257216139995,154.36389261000295,54414.5634204 2024-07-29,23:05:18.000,211,11048914,-795,0,1722294317,12637.4323602,154.34274522000487,54414.61931736 2024-07-29,23:05:19.000,211,11048898,-795,0,1722294318,12637.44583281999,154.3568434800036,54414.61233024 2024-07-29,23:05:20.000,211,11048933,-795,0,1722294319,12637.55361378,154.32159782999952,54414.64726584001 2024-07-29,23:05:21.000,211,11048933,-795,0,1722294320,12637.594031640001,154.34274522000487,54414.59835600001 2024-07-29,23:05:22.000,211,11048957,-795,0,1722294321,12637.620976879996,154.272253920004,54414.50053632001 2024-07-29,23:05:23.000,211,11048893,-795,0,1722294322,12637.627713189991,154.3074995700008,54414.51451056 2024-07-29,23:05:24.000,211,11048938,-795,0,1722294323,12637.735494150002,154.20176262000314,54414.71713704001 2024-07-29,23:05:25.000,211,11048860,-795,0,1722294324,12637.748966769992,154.16651696999907,54414.71713704001 2024-07-29,23:05:26.000,211,11048888,-795,0,1722294325,12637.755703080002,154.08897653999884,54414.61931736 2024-07-29,23:05:27.000,211,11048867,-795,0,1722294326,12637.695076290001,154.0255343700046,54414.556433280006 2024-07-29,23:05:28.000,211,11048881,-795,0,1722294327,12637.748966769992,153.95504307000374,54414.6332916 2024-07-29,23:05:29.000,211,11048937,-795,0,1722294328,12637.641185809996,153.95504307000374,54414.61931736 2024-07-29,23:05:30.000,211,11048939,-795,0,1722294329,12637.688339979992,153.8493061199988,54414.66822720001 2024-07-29,23:05:31.000,211,11048946,-795,0,1722294330,12637.701812599997,153.8775026400035,54414.64726584001 2024-07-29,23:05:32.000,211,11048918,-795,0,1722294331,12637.641185809996,153.8634043800048,54414.64726584001 2024-07-29,23:05:33.000,211,11048938,-795,0,1722294332,12637.614240570001,153.84225698999944,54414.68918856 2024-07-29,23:05:34.000,211,11048916,-795,0,1722294333,12637.641185809996,153.814060470002,54414.84290520001 2024-07-29,23:05:35.000,211,11048888,-795,0,1722294334,12637.594031640001,153.8634043800048,54414.84290520001 2024-07-29,23:05:36.000,211,11048930,-795,0,1722294335,12637.614240570001,153.95504307000374,54414.84290520001 2024-07-29,23:05:37.000,211,11048936,-795,0,1722294336,12637.53340485,153.97619046000182,54414.78700824 2024-07-29,23:05:38.000,211,11048947,-795,0,1722294337,12637.546877469991,153.98323959000118,54414.81495672001 2024-07-29,23:05:39.000,211,11048959,-795,0,1722294338,12637.499723299996,154.07487828000012,54414.82893096 2024-07-29,23:05:40.000,211,11048934,-795,0,1722294339,12637.573822710001,154.10307480000483,54415.03155744001 2024-07-29,23:05:41.000,211,11048927,-795,0,1722294340,12637.46604174999,154.17356609999842,54415.01059608001 2024-07-29,23:05:42.000,211,11048930,-795,0,1722294341,12637.42562388999,154.20176262000314,54414.92675064 2024-07-29,23:05:43.000,211,11048895,-795,0,1722294342,12637.358260789995,154.3074995700008,54415.00360896001 2024-07-29,23:05:44.000,211,11048910,-795,0,1722294343,12637.34478816999,154.32159782999952,54414.940724880005 2024-07-29,23:05:45.000,211,11048952,-795,0,1722294344,12637.317842929995,154.36389261000295,54414.99662184 2024-07-29,23:05:46.000,211,11048919,-795,0,1722294345,12637.237007209995,154.3920891300004,54414.86386656001 2024-07-29,23:05:47.000,211,11048936,-795,0,1722294346,12637.156171489994,154.42028564999782,54414.88482792001 2024-07-29,23:05:48.000,211,11048904,-795,0,1722294347,12637.216798279995,154.41323651999846,54414.96867336 2024-07-29,23:05:49.000,211,11048917,-795,0,1722294348,12637.176380419995,154.43438391000382,54414.989634720005 2024-07-29,23:05:50.000,211,11048909,-795,0,1722294349,12637.176380419995,154.42733478000446,54414.870853680004 2024-07-29,23:05:51.000,211,11048869,-795,0,1722294350,12637.156171489994,154.42733478000446,54414.88482792001 2024-07-29,23:05:52.000,211,11048887,-795,0,1722294351,12637.10228100999,154.3709417400023,54414.8079696 2024-07-29,23:05:53.000,211,11048965,-795,0,1722294352,12637.06186314999,154.3920891300004,54414.773034000005 2024-07-29,23:05:54.000,211,11048945,-795,0,1722294353,12637.216798279995,154.34274522000487,54414.947712 2024-07-29,23:05:55.000,211,11048961,-795,0,1722294354,12637.277425069995,154.258155659998,54414.95469912 2024-07-29,23:05:56.000,211,11048913,-795,0,1722294355,12637.30437030999,154.21586088000186,54414.8778408 2024-07-29,23:05:57.000,211,11048925,-795,0,1722294356,12637.34478816999,154.1594678399997,54414.97566048 2024-07-29,23:05:58.000,211,11048941,-795,0,1722294357,12637.41215127,154.08192740999948,54415.00360896001 2024-07-29,23:05:59.000,211,11048874,-795,0,1722294358,12637.4323602,154.0255343700046,54414.989634720005 2024-07-29,23:06:00.000,211,11048848,-795,0,1722294359,12637.506459609991,153.96914133000246,54414.92675064 2024-07-29,23:06:01.000,211,11048893,-795,0,1722294360,12637.594031640001,153.91979741999967,54414.91976352 2024-07-29,23:06:02.000,211,11048952,-795,0,1722294361,12637.607504259991,153.83520786000008,54414.8778408 2024-07-29,23:06:03.000,211,11048972,-795,0,1722294362,12637.641185809996,153.78586395000457,54414.8778408 2024-07-29,23:06:04.000,211,11048935,-795,0,1722294363,12637.755703080002,153.7012743899977,54414.99662184 2024-07-29,23:06:05.000,211,11048931,-795,0,1722294364,12637.762439389997,153.64488135000283,54414.98264760001 2024-07-29,23:06:06.000,211,11048891,-795,0,1722294365,12637.836538800002,153.5532426600039,54415.0175832 2024-07-29,23:06:07.000,211,11048863,-795,0,1722294366,12637.789384629992,153.51799700999982,54414.821943840005 2024-07-29,23:06:08.000,211,11048835,-795,0,1722294367,12637.850011419992,153.44750570999895,54414.95469912 2024-07-29,23:06:09.000,211,11048924,-795,0,1722294368,12637.856747730002,153.42635832000087,54414.99662184 2024-07-29,23:06:10.000,211,11048916,-795,0,1722294369,12637.910638209993,153.37701440999808,54414.947712 2024-07-29,23:06:11.000,211,11048949,-795,0,1722294370,12637.964528689998,153.39816180000344,54414.97566048 2024-07-29,23:06:12.000,211,11048907,-795,0,1722294371,12637.957792380003,153.38406354000472,54414.91277640001 2024-07-29,23:06:13.000,211,11048881,-795,0,1722294372,12638.004946549998,153.4052109300028,54414.90578928 2024-07-29,23:06:14.000,211,11048924,-795,0,1722294373,12638.079045959988,153.3417687600013,54414.891815040006 2024-07-29,23:06:15.000,211,11048900,-795,0,1722294374,12638.153145369994,153.4052109300028,54414.92675064 2024-07-29,23:06:16.000,211,11048959,-795,0,1722294375,12638.240717399989,153.4052109300028,54414.93373776001 2024-07-29,23:06:17.000,211,11048911,-795,0,1722294376,12638.335025739994,153.51094788000046,54414.891815040006 2024-07-29,23:06:18.000,211,11048935,-795,0,1722294377,12638.395652529995,153.6660287400009,54414.61931736 2024-07-29,23:06:19.000,211,11048935,-795,0,1722294378,12638.314816809994,153.8986500300016,54414.68918856 2024-07-29,23:06:20.000,211,11048909,-795,0,1722294379,12638.233981089994,154.13832045000163,54414.75905976 2024-07-29,23:06:21.000,211,11048903,-795,0,1722294380,12637.937583450002,154.20176262000314,54414.773034000005 2024-07-29,23:06:22.000,211,11048911,-795,0,1722294381,12637.701812599997,154.10307480000483,54414.78002112 2024-07-29,23:06:23.000,211,11048902,-795,0,1722294382,12637.594031640001,153.94094480999775,54414.989634720005 2024-07-29,23:06:24.000,211,11048870,-795,0,1722294383,12637.546877469991,153.84225698999944,54415.02457032 2024-07-29,23:06:25.000,211,11048929,-795,0,1722294384,12637.526668539991,153.77881481999793,54415.13636424 2024-07-29,23:06:26.000,211,11048936,-795,0,1722294385,12637.46604174999,153.70832352000434,54415.059505920006 2024-07-29,23:06:27.000,211,11048910,-795,0,1722294386,12637.418887579995,153.67307787000027,54415.14335136 2024-07-29,23:06:28.000,211,11048891,-795,0,1722294387,12637.41215127,153.7153726500037,54415.31104224 2024-07-29,23:06:29.000,211,11048897,-795,0,1722294388,12637.38520602999,153.73652004000178,54415.325016480005 2024-07-29,23:06:30.000,211,11048940,-795,0,1722294389,12637.4323602,153.79291308000393,54415.40886192 2024-07-29,23:06:31.000,211,11048927,-795,0,1722294390,12637.31110662,153.85635524999816,54415.21322256 2024-07-29,23:06:32.000,211,11048892,-795,0,1722294391,12637.24374351999,153.82815873000072,54415.21322256 2024-07-29,23:06:33.000,211,11048905,-795,0,1722294392,12637.216798279995,153.8986500300016,54415.25514528 2024-07-29,23:06:34.000,211,11048922,-795,0,1722294393,12637.176380419995,153.87045351000415,54415.25514528 2024-07-29,23:06:35.000,211,11048946,-795,0,1722294394,12637.06186314999,153.8634043800048,54415.28309376 2024-07-29,23:06:36.000,211,11048903,-795,0,1722294395,12636.960818499989,153.85635524999816,54415.157325600005 2024-07-29,23:06:37.000,211,11048923,-795,0,1722294396,12636.947345879998,153.82110960000136,54415.1922612 2024-07-29,23:06:38.000,211,11048903,-795,0,1722294397,12636.981027429989,153.75766742999986,54415.25514528 2024-07-29,23:06:39.000,211,11048905,-795,0,1722294398,12636.954082189994,153.814060470002,54415.227196800006 2024-07-29,23:06:40.000,211,11048949,-795,0,1722294399,12637.007972669999,153.82110960000136,54415.13636424 2024-07-29,23:06:41.000,211,11048937,-795,0,1722294400,12637.048390529999,153.79291308000393,54415.17129984001 2024-07-29,23:06:42.000,211,11048939,-795,0,1722294401,12637.18311672999,153.814060470002,54415.108415760005 2024-07-29,23:06:43.000,211,11048890,-795,0,1722294402,12637.317842929995,153.92684654999903,54415.11540288 2024-07-29,23:06:44.000,211,11048899,-795,0,1722294403,12637.486250679991,154.0114361099986,54415.24117104 2024-07-29,23:06:45.000,211,11048909,-795,0,1722294404,12637.580559019996,154.13832045000163,54415.29706800001 2024-07-29,23:06:46.000,211,11048917,-795,0,1722294405,12637.668131049992,154.2088117500025,54415.26911952001 2024-07-29,23:06:47.000,211,11048875,-795,0,1722294406,12637.722021529997,154.27930305000336,54415.21322256 2024-07-29,23:06:48.000,211,11048910,-795,0,1722294407,12637.843275109997,154.41323651999846,54415.24815816001 2024-07-29,23:06:49.000,211,11048939,-795,0,1722294408,12637.937583450002,154.4907769499987,54415.34597784001 2024-07-29,23:06:50.000,211,11048936,-795,0,1722294409,12638.025155479998,154.56831737999892,54415.33899072001 2024-07-29,23:06:51.000,211,11048956,-795,0,1722294410,12638.079045959988,154.64585780999914,54415.35995208 2024-07-29,23:06:52.000,211,11048906,-795,0,1722294411,12638.193563229994,154.69520172000193,54415.35296496 2024-07-29,23:06:53.000,211,11048927,-795,0,1722294412,12638.267662639999,154.78684041000088,54415.40886192 2024-07-29,23:06:54.000,211,11048911,-795,0,1722294413,12638.247453709999,154.84323345000303,54415.48572024001 2024-07-29,23:06:55.000,211,11048918,-795,0,1722294414,12638.36197097999,154.85028258000239,54415.45777176 2024-07-29,23:06:56.000,211,11048924,-795,0,1722294415,12638.496697179995,154.92077388000325,54415.50668160001 2024-07-29,23:06:57.000,211,11048874,-795,0,1722294416,12638.48322455999,154.92077388000325,54415.5765528 2024-07-29,23:06:58.000,211,11048939,-795,0,1722294417,12638.557323969995,154.93487214000197,54415.541617200004 2024-07-29,23:06:59.000,211,11048927,-795,0,1722294418,12638.58426920999,154.93487214000197,54415.62546264 2024-07-29,23:07:00.000,211,11048915,-795,0,1722294419,12638.577532899995,154.92077388000325,54415.79315352 2024-07-29,23:07:01.000,211,11048869,-795,0,1722294420,12638.56406027999,154.85733171000174,54415.80014064001 2024-07-29,23:07:02.000,211,11048884,-795,0,1722294421,12638.617950759995,154.78684041000088,54415.80712776 2024-07-29,23:07:03.000,211,11048894,-795,0,1722294422,12638.577532899995,154.74454563000472,54415.84905048001 2024-07-29,23:07:04.000,211,11048937,-795,0,1722294423,12638.55058766,154.65995606999786,54415.7861664 2024-07-29,23:07:05.000,211,11048949,-795,0,1722294424,12638.46975194,154.5542191200002,54415.897960320006 2024-07-29,23:07:06.000,211,11048950,-795,0,1722294425,12638.36197097999,154.42733478000446,54415.75821792 2024-07-29,23:07:07.000,211,11048895,-795,0,1722294426,12638.254190019994,154.31454870000016,54415.80712776 2024-07-29,23:07:08.000,211,11048941,-795,0,1722294427,12638.213772159994,154.272253920004,54415.91892168001 2024-07-29,23:07:09.000,211,11048871,-795,0,1722294428,12638.153145369994,154.11717306000355,54415.96783152001 2024-07-29,23:07:10.000,211,11048908,-795,0,1722294429,12638.018419169988,154.0114361099986,54415.89097320001 2024-07-29,23:07:11.000,211,11048873,-795,0,1722294430,12637.782648319997,153.8986500300016,54415.72328232001 2024-07-29,23:07:12.000,211,11048856,-795,0,1722294431,12637.668131049992,153.82110960000136,54415.76520504 2024-07-29,23:07:13.000,211,11048848,-795,0,1722294432,12637.546877469991,153.74356917000114,54415.7861664 2024-07-29,23:07:14.000,211,11048918,-795,0,1722294433,12637.49298699,153.687176129999,54415.80014064001 2024-07-29,23:07:15.000,211,11048873,-795,0,1722294434,12637.34478816999,153.64488135000283,54415.87001184001 2024-07-29,23:07:16.000,211,11048942,-795,0,1722294435,12637.25047983,153.67307787000027,54415.80014064001 2024-07-29,23:07:17.000,211,11048889,-795,0,1722294436,12637.176380419995,153.65897961000155,54415.77219216001 2024-07-29,23:07:18.000,211,11048963,-795,0,1722294437,12637.135962559994,153.77176568999857,54415.779179280005 2024-07-29,23:07:19.000,211,11048877,-795,0,1722294438,12637.115753629994,153.78586395000457,54415.828089120005 2024-07-29,23:07:20.000,211,11048902,-795,0,1722294439,12637.088808389999,153.87045351000415,54415.75821792 2024-07-29,23:07:21.000,211,11048921,-795,0,1722294440,12637.021445289989,153.96914133000246,54415.7861664 2024-07-29,23:07:22.000,211,11048967,-795,0,1722294441,12637.034917909994,154.0607800200014,54415.75821792 2024-07-29,23:07:23.000,211,11048894,-795,0,1722294442,12637.06186314999,154.1594678399997,54415.75123080001 2024-07-29,23:07:24.000,211,11048926,-795,0,1722294443,12637.176380419995,154.25110652999865,54415.97481864 2024-07-29,23:07:25.000,211,11048879,-795,0,1722294444,12637.24374351999,154.32159782999952,54415.9259088 2024-07-29,23:07:26.000,211,11048911,-795,0,1722294445,12637.317842929995,154.44848217000253,54415.87001184001 2024-07-29,23:07:27.000,211,11048902,-795,0,1722294446,12637.33131555,154.4907769499987,54415.80014064001 2024-07-29,23:07:28.000,211,11048931,-795,0,1722294447,12637.378469719995,154.53307173000212,54415.730269440006 2024-07-29,23:07:29.000,211,11048880,-795,0,1722294448,12637.398678649995,154.56831737999892,54415.76520504 2024-07-29,23:07:30.000,211,11048874,-795,0,1722294449,12637.506459609991,154.59651390000363,54415.79315352 2024-07-29,23:07:31.000,211,11048898,-795,0,1722294450,12637.560350089996,154.57536650999828,54415.80712776 2024-07-29,23:07:32.000,211,11048905,-795,0,1722294451,12637.560350089996,154.56126824999956,54415.72328232001 2024-07-29,23:07:33.000,211,11048905,-795,0,1722294452,12637.600767949996,154.54012086000148,54415.709308080004 2024-07-29,23:07:34.000,211,11048891,-795,0,1722294453,12637.735494150002,154.49782607999805,54415.779179280005 2024-07-29,23:07:35.000,211,11048951,-795,0,1722294454,12637.695076290001,154.42733478000446,54415.730269440006 2024-07-29,23:07:36.000,211,11048936,-795,0,1722294455,12637.748966769992,154.44848217000253,54415.66738536 2024-07-29,23:07:37.000,211,11048912,-795,0,1722294456,12637.755703080002,154.4061873899991,54415.562578560006 2024-07-29,23:07:38.000,211,11048890,-795,0,1722294457,12637.836538800002,154.38504000000103,54415.46475888001 2024-07-29,23:07:39.000,211,11048920,-795,0,1722294458,12637.910638209993,154.34274522000487,54415.541617200004 2024-07-29,23:07:40.000,211,11048895,-795,0,1722294459,12637.917374520002,154.4061873899991,54415.52065584 2024-07-29,23:07:41.000,211,11048902,-795,0,1722294460,12638.018419169988,154.43438391000382,54415.46475888001 2024-07-29,23:07:42.000,211,11048916,-795,0,1722294461,12638.105991199998,154.43438391000382,54415.42283616 2024-07-29,23:07:43.000,211,11048837,-795,0,1722294462,12638.207035849999,154.4696295600006,54415.42982328 2024-07-29,23:07:44.000,211,11048880,-795,0,1722294463,12638.247453709999,154.5542191200002,54415.38790056001 2024-07-29,23:07:45.000,211,11048919,-795,0,1722294464,12638.36870729,154.603563030003,54415.45078464 2024-07-29,23:07:46.000,211,11048925,-795,0,1722294465,12638.44280669999,154.65995606999786,54415.34597784001 2024-07-29,23:07:47.000,211,11048938,-795,0,1722294466,12638.48996087,154.71634911,54415.325016480005 2024-07-29,23:07:48.000,211,11048895,-795,0,1722294467,12638.60447813999,154.77274215000216,54415.541617200004 2024-07-29,23:07:49.000,211,11048896,-795,0,1722294468,12638.698786479996,154.8291351900043,54415.5765528 2024-07-29,23:07:50.000,211,11048874,-795,0,1722294469,12638.718995409996,154.83618432000367,54415.5765528 2024-07-29,23:07:51.000,211,11048890,-795,0,1722294470,12638.62468706999,154.85733171000174,54415.55559144001 2024-07-29,23:07:52.000,211,11048954,-795,0,1722294471,12638.617950759995,154.90667562000453,54415.53463008001 2024-07-29,23:07:53.000,211,11048879,-795,0,1722294472,12638.63142338,154.82208605999767,54415.59751416 2024-07-29,23:07:54.000,211,11048946,-795,0,1722294473,12638.57079659,154.82208605999767,54415.646424 2024-07-29,23:07:55.000,211,11048901,-795,0,1722294474,12638.44954301,154.7656930200028,54415.59052704 2024-07-29,23:07:56.000,211,11048905,-795,0,1722294475,12638.355234669994,154.73044736999873,54415.562578560006 2024-07-29,23:07:57.000,211,11048965,-795,0,1722294476,12638.314816809994,154.61061216000235,54415.70232096001 2024-07-29,23:07:58.000,211,11048909,-795,0,1722294477,12638.213772159994,154.53307173000212,54415.83507624 2024-07-29,23:07:59.000,211,11048942,-795,0,1722294478,12638.112727509993,154.4061873899991,54415.79315352 2024-07-29,23:08:00.000,211,11048918,-795,0,1722294479,12637.937583450002,154.34979435000423,54415.75123080001 2024-07-29,23:08:01.000,211,11048943,-795,0,1722294480,12637.829802489992,154.19471349000378,54415.73725656 2024-07-29,23:08:02.000,211,11048894,-795,0,1722294481,12637.654658430001,154.145369580001,54415.65341112001 2024-07-29,23:08:03.000,211,11048943,-795,0,1722294482,12637.526668539991,154.0607800200014,54415.65341112001 2024-07-29,23:08:04.000,211,11048884,-795,0,1722294483,12637.459305439996,153.96914133000246,54415.73725656 2024-07-29,23:08:05.000,211,11048916,-795,0,1722294484,12637.41215127,153.88455177000287,54415.74424368 2024-07-29,23:08:06.000,211,11048931,-795,0,1722294485,12637.338051859995,153.87045351000415,54415.730269440006 2024-07-29,23:08:07.000,211,11048911,-795,0,1722294486,12637.29089769,153.78586395000457,54415.59751416 2024-07-29,23:08:08.000,211,11048904,-795,0,1722294487,12637.26395244999,153.75766742999986,54415.63244976001 2024-07-29,23:08:09.000,211,11048948,-795,0,1722294488,12637.28416137999,153.72242178000306,54415.66738536 2024-07-29,23:08:10.000,211,11048943,-795,0,1722294489,12637.32457923999,153.67307787000027,54415.611488400005 2024-07-29,23:08:11.000,211,11048919,-795,0,1722294490,12637.35152448,153.7153726500037,54415.611488400005 2024-07-29,23:08:12.000,211,11048879,-795,0,1722294491,12637.358260789995,153.7012743899977,54415.53463008001 2024-07-29,23:08:13.000,211,11048922,-795,0,1722294492,12637.4323602,153.72947091000242,54415.541617200004 2024-07-29,23:08:14.000,211,11048954,-795,0,1722294493,12637.560350089996,153.70832352000434,54415.63943688 2024-07-29,23:08:15.000,211,11048925,-795,0,1722294494,12637.647922119992,153.79291308000393,54415.56956568 2024-07-29,23:08:16.000,211,11048919,-795,0,1722294495,12637.695076290001,153.79291308000393,54415.50668160001 2024-07-29,23:08:17.000,211,11048971,-795,0,1722294496,12637.748966769992,153.78586395000457,54415.38790056001 2024-07-29,23:08:18.000,211,11048900,-795,0,1722294497,12637.876956660002,153.814060470002,54415.4018748 2024-07-29,23:08:19.000,211,11048961,-795,0,1722294498,12638.004946549998,153.87045351000415,54415.492707360005 2024-07-29,23:08:20.000,211,11048932,-795,0,1722294499,12638.025155479998,153.9338956799984,54415.52764296 2024-07-29,23:08:21.000,211,11048950,-795,0,1722294500,12638.092518579993,153.9338956799984,54415.471746 2024-07-29,23:08:22.000,211,11048934,-795,0,1722294501,12638.112727509993,153.95504307000374,54415.38790056001 2024-07-29,23:08:23.000,211,11048918,-795,0,1722294502,12638.207035849999,153.94799394000438,54415.45078464 2024-07-29,23:08:24.000,211,11048931,-795,0,1722294503,12638.193563229994,154.01848523999797,54415.40886192 2024-07-29,23:08:25.000,211,11048916,-795,0,1722294504,12638.294607879994,154.07487828000012,54415.394887680006 2024-07-29,23:08:26.000,211,11048911,-795,0,1722294505,12638.28113525999,154.145369580001,54415.29008088 2024-07-29,23:08:27.000,211,11048938,-795,0,1722294506,12638.32155311999,154.16651696999907,54415.29008088 2024-07-29,23:08:28.000,211,11048904,-795,0,1722294507,12638.395652529995,154.272253920004,54415.45078464 2024-07-29,23:08:29.000,211,11048903,-795,0,1722294508,12638.48996087,154.33569608999824,54415.47873312 2024-07-29,23:08:30.000,211,11048927,-795,0,1722294509,12638.46975194,154.42028564999782,54415.45777176 2024-07-29,23:08:31.000,211,11048905,-795,0,1722294510,12638.496697179995,154.4696295600006,54415.35296496 2024-07-29,23:08:32.000,211,11048875,-795,0,1722294511,12638.516906109995,154.56126824999956,54415.35296496 2024-07-29,23:08:33.000,211,11048895,-795,0,1722294512,12638.57079659,154.6176612900017,54415.38790056001 2024-07-29,23:08:34.000,211,11048919,-795,0,1722294513,12638.66510492999,154.68110346000321,54415.443797520005 2024-07-29,23:08:35.000,211,11048936,-795,0,1722294514,12638.69205017,154.71634911,54415.45078464 2024-07-29,23:08:36.000,211,11048944,-795,0,1722294515,12638.69205017,154.79388954000024,54415.42982328 2024-07-29,23:08:37.000,211,11048917,-795,0,1722294516,12638.793094820001,154.79388954000024,54415.45078464 2024-07-29,23:08:38.000,211,11048949,-795,0,1722294517,12638.894139470001,154.8291351900043,54415.55559144001 2024-07-29,23:08:39.000,211,11048855,-795,0,1722294518,12638.934557330002,154.8150369299983,54415.562578560006 2024-07-29,23:08:40.000,211,11048929,-795,0,1722294519,12638.907612089992,154.8291351900043,54415.56956568 2024-07-29,23:08:41.000,211,11048930,-795,0,1722294520,12638.995184120002,154.79388954000024,54415.611488400005 2024-07-29,23:08:42.000,211,11048939,-795,0,1722294521,12638.981711499997,154.75864389000344,54415.58353992001 2024-07-29,23:08:43.000,211,11048960,-795,0,1722294522,12639.035601980002,154.71634911,54415.62546264 2024-07-29,23:08:44.000,211,11048919,-795,0,1722294523,12638.988447809992,154.68110346000321,54415.67437248001 2024-07-29,23:08:45.000,211,11048934,-795,0,1722294524,12639.062547219997,154.61061216000235,54415.80712776 2024-07-29,23:08:46.000,211,11048901,-795,0,1722294525,12639.015393050002,154.56831737999892,54415.80712776 2024-07-29,23:08:47.000,211,11048935,-795,0,1722294526,12638.995184120002,154.4555313000019,54415.7861664 2024-07-29,23:08:48.000,211,11048924,-795,0,1722294527,12638.873930540001,154.42028564999782,54415.73725656 2024-07-29,23:08:49.000,211,11048899,-795,0,1722294528,12638.826776369991,154.3568434800036,54415.779179280005 2024-07-29,23:08:50.000,211,11048958,-795,0,1722294529,12638.793094820001,154.31454870000016,54416.00975424001 2024-07-29,23:08:51.000,211,11048908,-795,0,1722294530,12638.718995409996,154.26520479000465,54415.9608444 2024-07-29,23:08:52.000,211,11048893,-795,0,1722294531,12638.54385134999,154.272253920004,54415.93988304001 2024-07-29,23:08:53.000,211,11048919,-795,0,1722294532,12638.52364241999,154.19471349000378,54415.9608444 2024-07-29,23:08:54.000,211,11048924,-795,0,1722294533,12638.456279319995,154.18766436000442,54416.08661256001 2024-07-29,23:08:55.000,211,11048938,-795,0,1722294534,12638.38217990999,154.1594678399997,54416.03770272001 2024-07-29,23:08:56.000,211,11048944,-795,0,1722294535,12638.247453709999,154.20176262000314,54415.82110200001 2024-07-29,23:08:57.000,211,11048940,-795,0,1722294536,12638.173354299994,154.18766436000442,54415.73725656 2024-07-29,23:08:58.000,211,11048888,-795,0,1722294537,12638.180090609989,154.20176262000314,54415.91892168001 2024-07-29,23:08:59.000,211,11048925,-795,0,1722294538,12638.186826919999,154.25110652999865,54416.00276712 2024-07-29,23:09:00.000,211,11048954,-795,0,1722294539,12638.166617989998,154.31454870000016,54416.08661256001 2024-07-29,23:09:01.000,211,11048946,-795,0,1722294540,12638.159881679989,154.36389261000295,54416.08661256001 2024-07-29,23:09:02.000,211,11048932,-795,0,1722294541,12638.180090609989,154.42733478000446,54415.95385728 2024-07-29,23:09:03.000,211,11048916,-795,0,1722294542,12638.267662639999,154.57536650999828,54416.044689840004 2024-07-29,23:09:04.000,211,11048899,-795,0,1722294543,12638.355234669994,154.63175955000042,54416.03770272001 2024-07-29,23:09:05.000,211,11048946,-795,0,1722294544,12638.38217990999,154.73044736999873,54415.995780000005 2024-07-29,23:09:06.000,211,11048886,-795,0,1722294545,12638.42259776999,154.85028258000239,54415.98879288001 2024-07-29,23:09:07.000,211,11048942,-795,0,1722294546,12638.48322455999,154.97716691999813,54416.02372848 2024-07-29,23:09:08.000,211,11048895,-795,0,1722294547,12638.617950759995,155.0124125700022,54416.12853528 2024-07-29,23:09:09.000,211,11048929,-795,0,1722294548,12638.766149579991,155.12519864999922,54416.12853528 2024-07-29,23:09:10.000,211,11048962,-795,0,1722294549,12638.820040059996,155.24503386000288,54416.12853528 2024-07-29,23:09:11.000,211,11048906,-795,0,1722294550,12638.846985299992,155.30142689999775,54416.1005868 2024-07-29,23:09:12.000,211,11048884,-795,0,1722294551,12638.873930540001,155.36486906999926,54416.065651200006 2024-07-29,23:09:13.000,211,11048881,-795,0,1722294552,12638.934557330002,155.41421298000205,54416.170458 2024-07-29,23:09:14.000,211,11048939,-795,0,1722294553,12639.008656739992,155.37896732999798,54416.2403292 2024-07-29,23:09:15.000,211,11048897,-795,0,1722294554,12639.028865669992,155.37191819999862,54416.26827768 2024-07-29,23:09:16.000,211,11048917,-795,0,1722294555,12638.981711499997,155.36486906999926,54416.26827768 2024-07-29,23:09:17.000,211,11048926,-795,0,1722294556,12639.008656739992,155.33667255000182,54416.26129056 2024-07-29,23:09:18.000,211,11048907,-795,0,1722294557,12638.907612089992,155.33667255000182,54416.19141936 2024-07-29,23:09:19.000,211,11048841,-795,0,1722294558,12638.907612089992,155.2591321200016,54416.36609736 2024-07-29,23:09:20.000,211,11048929,-795,0,1722294559,12638.826776369991,155.21683733999816,54416.331161760005 2024-07-29,23:09:21.000,211,11048946,-795,0,1722294560,12638.766149579991,155.18864082000073,54416.29622616 2024-07-29,23:09:22.000,211,11048908,-795,0,1722294561,12638.705522789991,155.12519864999922,54416.2403292 2024-07-29,23:09:23.000,211,11048957,-795,0,1722294562,12638.62468706999,155.08290387000307,54416.27526480001 2024-07-29,23:09:24.000,211,11048935,-795,0,1722294563,12638.64489599999,155.047658219999,54416.43596856 2024-07-29,23:09:25.000,211,11048933,-795,0,1722294564,12638.56406027999,155.03355996000028,54416.40802008 2024-07-29,23:09:26.000,211,11048912,-795,0,1722294565,12638.42933408,154.97716691999813,54416.31718752 2024-07-29,23:09:27.000,211,11048893,-795,0,1722294566,12638.36197097999,154.99831431000348,54416.32417464001 2024-07-29,23:09:28.000,211,11048833,-795,0,1722294567,12638.287871569999,155.01946170000156,54416.30321328001 2024-07-29,23:09:29.000,211,11048956,-795,0,1722294568,12638.274398949994,155.047658219999,54416.31718752 2024-07-29,23:09:30.000,211,11048924,-795,0,1722294569,12638.233981089994,155.0617564799977,54416.32417464001 2024-07-29,23:09:31.000,211,11048915,-795,0,1722294570,12638.227244779999,155.1111003900005,54416.26827768 2024-07-29,23:09:32.000,211,11048935,-795,0,1722294571,12638.166617989998,155.15339517000393,54416.24731632 2024-07-29,23:09:33.000,211,11048943,-795,0,1722294572,12638.112727509993,155.21683733999816,54416.3102004 2024-07-29,23:09:34.000,211,11048923,-795,0,1722294573,12638.112727509993,155.28732863999903,54416.31718752 2024-07-29,23:09:35.000,211,11048862,-795,0,1722294574,12638.085782269998,155.32962342000246,54416.3102004 2024-07-29,23:09:36.000,211,11048900,-795,0,1722294575,12638.011682859993,155.41421298000205,54416.26129056 2024-07-29,23:09:37.000,211,11048942,-795,0,1722294576,12638.025155479998,155.49880254000163,54416.212380720004 2024-07-29,23:09:38.000,211,11048905,-795,0,1722294577,12638.052100719993,155.54814645000442,54416.19840648 2024-07-29,23:09:39.000,211,11048936,-795,0,1722294578,12638.099254889989,155.6045394899993,54416.282251920005 2024-07-29,23:09:40.000,211,11048935,-795,0,1722294579,12638.065573339998,155.68912904999888,54416.32417464001 2024-07-29,23:09:41.000,211,11048985,-795,0,1722294580,12638.085782269998,155.71027644000424,54416.3102004 2024-07-29,23:09:42.000,211,11048912,-795,0,1722294581,12638.119463819989,155.74552209000103,54416.30321328001 2024-07-29,23:09:43.000,211,11048876,-795,0,1722294582,12638.153145369994,155.80191513000318,54416.345135999996 2024-07-29,23:09:44.000,211,11048879,-795,0,1722294583,12638.139672749989,155.79486600000382,54416.331161760005 2024-07-29,23:09:45.000,211,11048970,-795,0,1722294584,12638.173354299994,155.80191513000318,54416.35911024 2024-07-29,23:09:46.000,211,11048958,-795,0,1722294585,12638.166617989998,155.79486600000382,54416.35911024 2024-07-29,23:09:47.000,211,11048938,-795,0,1722294586,12638.132936439994,155.8160133900019,54416.35212312001 2024-07-29,23:09:48.000,211,11048964,-795,0,1722294587,12638.180090609989,155.75962034999975,54416.498852640005 2024-07-29,23:09:49.000,211,11048851,-795,0,1722294588,12638.207035849999,155.7173255700036,54416.53378824 2024-07-29,23:09:50.000,211,11048935,-795,0,1722294589,12638.166617989998,155.63978514000337,54416.52680112 2024-07-29,23:09:51.000,211,11048911,-795,0,1722294590,12638.105991199998,155.59749035999994,54416.42199432001 2024-07-29,23:09:52.000,211,11048927,-795,0,1722294591,12638.045364409998,155.51290080000035,54416.345135999996 2024-07-29,23:09:53.000,211,11048937,-795,0,1722294592,12638.031891789993,155.3860164600046,54416.37308448001 2024-07-29,23:09:54.000,211,11048925,-795,0,1722294593,12638.038628099988,155.28027950999967,54416.46391704 2024-07-29,23:09:55.000,211,11048905,-795,0,1722294594,12638.038628099988,155.16749343000265,54416.42898144 2024-07-29,23:09:56.000,211,11048928,-795,0,1722294595,12637.991473929993,155.10405126000114,54416.38705872 2024-07-29,23:09:57.000,211,11048891,-795,0,1722294596,12637.991473929993,155.0124125700022,54416.31718752 2024-07-29,23:09:58.000,211,11048869,-795,0,1722294597,12637.957792380003,154.9630686599994,54416.13552240001 2024-07-29,23:09:59.000,211,11048841,-795,0,1722294598,12637.991473929993,154.84323345000303,54416.27526480001 2024-07-29,23:10:00.000,211,11048874,-795,0,1722294599,12638.004946549998,154.84323345000303,54416.27526480001 2024-07-29,23:10:01.000,211,11048963,-795,0,1722294600,12638.011682859993,154.78684041000088,54416.21936784 2024-07-29,23:10:02.000,211,11048934,-795,0,1722294601,12637.991473929993,154.77979128000152,54416.07962544 2024-07-29,23:10:03.000,211,11048857,-795,0,1722294602,12638.052100719993,154.8009386699996,54416.13552240001 2024-07-29,23:10:04.000,211,11048918,-795,0,1722294603,12638.079045959988,154.85028258000239,54416.19141936 2024-07-29,23:10:05.000,211,11048921,-795,0,1722294604,12638.126200129998,154.85028258000239,54416.212380720004 2024-07-29,23:10:06.000,211,11048899,-795,0,1722294605,12638.153145369994,154.89257735999854,54416.15648376001 2024-07-29,23:10:07.000,211,11048878,-795,0,1722294606,12638.126200129998,154.95601953000005,54416.065651200006 2024-07-29,23:10:08.000,211,11048901,-795,0,1722294607,12638.153145369994,155.0124125700022,54416.065651200006 2024-07-29,23:10:09.000,211,11048926,-795,0,1722294608,12638.159881679989,155.08290387000307,54416.14949664 2024-07-29,23:10:10.000,211,11048875,-795,0,1722294609,12638.220508469989,155.1111003900005,54416.10757392001 2024-07-29,23:10:11.000,211,11048887,-795,0,1722294610,12638.180090609989,155.20273907999945,54416.065651200006 2024-07-29,23:10:12.000,211,11048913,-795,0,1722294611,12638.139672749989,155.28027950999967,54416.10757392001 2024-07-29,23:10:13.000,211,11048911,-795,0,1722294612,12638.173354299994,155.32962342000246,54416.14949664 2024-07-29,23:10:14.000,211,11048904,-795,0,1722294613,12638.146409059998,155.35077081000054,54416.08661256001 2024-07-29,23:10:15.000,211,11048869,-795,0,1722294614,12638.153145369994,155.33667255000182,54416.19141936 2024-07-29,23:10:16.000,211,11048962,-795,0,1722294615,12638.079045959988,155.34372168000118,54416.19141936 2024-07-29,23:10:17.000,211,11048921,-795,0,1722294616,12638.031891789993,155.31552516000374,54416.212380720004 2024-07-29,23:10:18.000,211,11048896,-795,0,1722294617,12637.998210240003,155.24503386000288,54416.114561040005 2024-07-29,23:10:19.000,211,11048893,-795,0,1722294618,12637.971264999993,155.174542560002,54416.12154816 2024-07-29,23:10:20.000,211,11048952,-795,0,1722294619,12637.944319759998,155.13224777999858,54416.22635496001 2024-07-29,23:10:21.000,211,11048924,-795,0,1722294620,12637.863484039997,155.00536344000284,54416.20539360001 2024-07-29,23:10:22.000,211,11048886,-795,0,1722294621,12637.809593559992,154.9137247500039,54416.1005868 2024-07-29,23:10:23.000,211,11048850,-795,0,1722294622,12637.796120940002,154.8009386699996,54416.10757392001 2024-07-29,23:10:24.000,211,11048889,-795,0,1722294623,12637.742230459997,154.74454563000472,54416.02372848 2024-07-29,23:10:25.000,211,11048881,-795,0,1722294624,12637.728757839992,154.63880867999978,54415.995780000005 2024-07-29,23:10:26.000,211,11048864,-795,0,1722294625,12637.681603669997,154.54012086000148,54415.897960320006 2024-07-29,23:10:27.000,211,11048911,-795,0,1722294626,12637.634449500001,154.49782607999805,54415.87001184001 2024-07-29,23:10:28.000,211,11048895,-795,0,1722294627,12637.674867360001,154.49782607999805,54415.97481864 2024-07-29,23:10:29.000,211,11048914,-795,0,1722294628,12637.641185809996,154.4696295600006,54415.97481864 2024-07-29,23:10:30.000,211,11048920,-795,0,1722294629,12637.634449500001,154.42028564999782,54415.897960320006 2024-07-29,23:10:31.000,211,11048893,-795,0,1722294630,12637.620976879996,154.41323651999846,54415.77219216001 2024-07-29,23:10:32.000,211,11048933,-795,0,1722294631,12637.647922119992,154.4555313000019,54415.7162952 2024-07-29,23:10:33.000,211,11048879,-795,0,1722294632,12637.688339979992,154.47667868999997,54415.660398240005 2024-07-29,23:10:34.000,211,11048901,-795,0,1722294633,12637.701812599997,154.48372781999933,54415.7162952 2024-07-29,23:10:35.000,211,11048912,-795,0,1722294634,12637.769175699992,154.56831737999892,54415.70232096001 2024-07-29,23:10:36.000,211,11048859,-795,0,1722294635,12637.802857249997,154.6176612900017,54415.730269440006 2024-07-29,23:10:37.000,211,11048895,-795,0,1722294636,12637.876956660002,154.6670052000045,54415.63244976001 2024-07-29,23:10:38.000,211,11048928,-795,0,1722294637,12637.917374520002,154.7374964999981,54415.709308080004 2024-07-29,23:10:39.000,211,11048894,-795,0,1722294638,12637.971264999993,154.8009386699996,54415.67437248001 2024-07-29,23:10:40.000,211,11048936,-795,0,1722294639,12637.930847139993,154.90667562000453,54415.70232096001 2024-07-29,23:10:41.000,211,11048851,-795,0,1722294640,12638.025155479998,154.88552822999918,54415.63943688 2024-07-29,23:10:42.000,211,11048928,-795,0,1722294641,12638.045364409998,154.9489704000007,54415.562578560006 2024-07-29,23:10:43.000,211,11048877,-795,0,1722294642,12638.018419169988,154.9630686599994,54415.53463008001 2024-07-29,23:10:44.000,211,11048911,-795,0,1722294643,12638.052100719993,154.98421605000476,54415.61847552 2024-07-29,23:10:45.000,211,11048925,-795,0,1722294644,12638.119463819989,155.01946170000156,54415.68135960001 2024-07-29,23:10:46.000,211,11048941,-795,0,1722294645,12638.079045959988,154.99831431000348,54415.70232096001 2024-07-29,23:10:47.000,211,11048900,-795,0,1722294646,12638.139672749989,154.9630686599994,54415.709308080004 2024-07-29,23:10:48.000,211,11048921,-795,0,1722294647,12638.011682859993,154.97716691999813,54415.62546264 2024-07-29,23:10:49.000,211,11048833,-795,0,1722294648,12638.011682859993,155.00536344000284,54415.72328232001 2024-07-29,23:10:50.000,211,11048926,-795,0,1722294649,12638.025155479998,154.95601953000005,54415.72328232001 2024-07-29,23:10:51.000,211,11048950,-795,0,1722294650,12637.971264999993,154.99126518000412,54415.82110200001 2024-07-29,23:10:52.000,211,11048911,-795,0,1722294651,12637.883692969997,154.9630686599994,54415.80014064001 2024-07-29,23:10:53.000,211,11048926,-795,0,1722294652,12637.870220349992,154.9630686599994,54415.828089120005 2024-07-29,23:10:54.000,211,11048900,-795,0,1722294653,12637.883692969997,154.94192127000133,54415.80712776 2024-07-29,23:10:55.000,211,11048893,-795,0,1722294654,12637.836538800002,154.8643808400011,54415.75123080001 2024-07-29,23:10:56.000,211,11048907,-795,0,1722294655,12637.748966769992,154.85733171000174,54415.68834672 2024-07-29,23:10:57.000,211,11048947,-795,0,1722294656,12637.715285220002,154.88552822999918,54415.61847552 2024-07-29,23:10:58.000,211,11048924,-795,0,1722294657,12637.620976879996,154.80798779999895,54415.59052704 2024-07-29,23:10:59.000,211,11048935,-795,0,1722294658,12637.580559019996,154.77979128000152,54415.471746 2024-07-29,23:11:00.000,211,11048918,-795,0,1722294659,12637.573822710001,154.77979128000152,54415.72328232001 2024-07-29,23:11:01.000,211,11048940,-795,0,1722294660,12637.560350089996,154.73044736999873,54415.660398240005 2024-07-29,23:11:02.000,211,11048965,-795,0,1722294661,12637.479514369996,154.68815259000257,54415.62546264 2024-07-29,23:11:03.000,211,11048883,-795,0,1722294662,12637.51319592,154.6529069399985,54415.59751416 2024-07-29,23:11:04.000,211,11048958,-795,0,1722294663,12637.46604174999,154.6176612900017,54415.55559144001 2024-07-29,23:11:05.000,211,11048897,-795,0,1722294664,12637.499723299996,154.5824156400049,54415.492707360005 2024-07-29,23:11:06.000,211,11048921,-795,0,1722294665,12637.479514369996,154.56126824999956,54415.4018748 2024-07-29,23:11:07.000,211,11048894,-795,0,1722294666,12637.506459609991,154.5189734700034,54415.35995208 2024-07-29,23:11:08.000,211,11048920,-795,0,1722294667,12637.55361378,154.56126824999956,54415.471746 2024-07-29,23:11:09.000,211,11048922,-795,0,1722294668,12637.620976879996,154.56126824999956,54415.45777176 2024-07-29,23:11:10.000,211,11048908,-795,0,1722294669,12637.587295329991,154.5542191200002,54415.40886192 2024-07-29,23:11:11.000,211,11048869,-795,0,1722294670,12637.53340485,154.64585780999914,54415.18527408 2024-07-29,23:11:12.000,211,11048908,-795,0,1722294671,12637.614240570001,154.67405433000386,54415.29008088 2024-07-29,23:11:13.000,211,11048941,-795,0,1722294672,12637.681603669997,154.75864389000344,54415.227196800006 2024-07-29,23:11:14.000,211,11048927,-795,0,1722294673,12637.769175699992,154.79388954000024,54415.36693920001 2024-07-29,23:11:15.000,211,11048936,-795,0,1722294674,12637.789384629992,154.87847909999982,54415.34597784001 2024-07-29,23:11:16.000,211,11048938,-795,0,1722294675,12637.796120940002,155.0124125700022,54415.35995208 2024-07-29,23:11:17.000,211,11048925,-795,0,1722294676,12637.856747730002,155.10405126000114,54415.35296496 2024-07-29,23:11:18.000,211,11048923,-795,0,1722294677,12637.944319759998,155.174542560002,54415.45078464 2024-07-29,23:11:19.000,211,11048913,-795,0,1722294678,12637.951056069993,155.28027950999967,54415.42982328 2024-07-29,23:11:20.000,211,11048870,-795,0,1722294679,12637.957792380003,155.36486906999926,54415.50668160001 2024-07-29,23:11:21.000,211,11048897,-795,0,1722294680,12637.924110829998,155.52699905999907,54415.42982328 2024-07-29,23:11:22.000,211,11048893,-795,0,1722294681,12637.951056069993,155.505851670001,54415.41584904001 2024-07-29,23:11:23.000,211,11048917,-795,0,1722294682,12637.978001310003,155.6045394899993,54415.394887680006 2024-07-29,23:11:24.000,211,11048923,-795,0,1722294683,12638.038628099988,155.64683427000273,54415.59751416 2024-07-29,23:11:25.000,211,11048917,-795,0,1722294684,12638.072309649993,155.70322731000488,54415.646424 2024-07-29,23:11:26.000,211,11048894,-795,0,1722294685,12638.058837029988,155.71027644000424,54415.60450128001 2024-07-29,23:11:27.000,211,11048877,-795,0,1722294686,12637.978001310003,155.7314238300023,54415.47873312 2024-07-29,23:11:28.000,211,11048890,-795,0,1722294687,12637.964528689998,155.74552209000103,54415.5765528 2024-07-29,23:11:29.000,211,11048931,-795,0,1722294688,12637.971264999993,155.77371860999847,54415.541617200004 2024-07-29,23:11:30.000,211,11048925,-795,0,1722294689,12637.883692969997,155.69617817999824,54415.54860432 2024-07-29,23:11:31.000,211,11048907,-795,0,1722294690,12637.903901899997,155.68207991999952,54415.54860432 2024-07-29,23:11:32.000,211,11048875,-795,0,1722294691,12637.843275109997,155.61158861999866,54415.54860432 2024-07-29,23:11:33.000,211,11048904,-795,0,1722294692,12637.829802489992,155.58339210000122,54415.58353992001 2024-07-29,23:11:34.000,211,11048880,-795,0,1722294693,12637.782648319997,155.5410973199978,54415.63244976001 2024-07-29,23:11:35.000,211,11048887,-795,0,1722294694,12637.755703080002,155.5199499299997,54415.646424 2024-07-29,23:11:36.000,211,11048884,-795,0,1722294695,12637.661394739996,155.47765515000356,54415.62546264 2024-07-29,23:11:37.000,211,11048920,-795,0,1722294696,12637.540141159996,155.54814645000442,54415.562578560006 2024-07-29,23:11:38.000,211,11048927,-795,0,1722294697,12637.499723299996,155.47765515000356,54415.541617200004 2024-07-29,23:11:39.000,211,11048921,-795,0,1722294698,12637.46604174999,155.48470428000292,54415.63244976001 2024-07-29,23:11:40.000,211,11048911,-795,0,1722294699,12637.42562388999,155.49880254000163,54415.68834672 2024-07-29,23:11:41.000,211,11048927,-795,0,1722294700,12637.36499709999,155.5692938400025,54415.61847552 2024-07-29,23:11:42.000,211,11048886,-795,0,1722294701,12637.34478816999,155.59749035999994,54415.59751416 2024-07-29,23:11:43.000,211,11048880,-795,0,1722294702,12637.26395244999,155.6045394899993,54415.562578560006 2024-07-29,23:11:44.000,211,11048891,-795,0,1722294703,12637.22353458999,155.64683427000273,54415.611488400005 2024-07-29,23:11:45.000,211,11048914,-795,0,1722294704,12637.25047983,155.7173255700036,54415.68135960001 2024-07-29,23:11:46.000,211,11048886,-795,0,1722294705,12637.237007209995,155.67503079000016,54415.7162952 2024-07-29,23:11:47.000,211,11048963,-795,0,1722294706,12637.176380419995,155.7314238300023,54415.68135960001 2024-07-29,23:11:48.000,211,11048903,-795,0,1722294707,12637.16964411,155.74552209000103,54415.73725656 2024-07-29,23:11:49.000,211,11048957,-795,0,1722294708,12637.20332565999,155.78781687000446,54415.87001184001 2024-07-29,23:11:50.000,211,11048912,-795,0,1722294709,12637.18311672999,155.7666694799991,54415.828089120005 2024-07-29,23:11:51.000,211,11048842,-795,0,1722294710,12637.156171489994,155.8160133900019,54415.74424368 2024-07-29,23:11:52.000,211,11048947,-795,0,1722294711,12637.088808389999,155.79486600000382,54415.70232096001 2024-07-29,23:11:53.000,211,11048922,-795,0,1722294712,12637.156171489994,155.8653573000047,54415.68135960001 2024-07-29,23:11:54.000,211,11048898,-795,0,1722294713,12637.14269886999,155.79486600000382,54415.82110200001 2024-07-29,23:11:55.000,211,11048928,-795,0,1722294714,12637.16964411,155.79486600000382,54415.828089120005 2024-07-29,23:11:56.000,211,11048886,-795,0,1722294715,12637.18985304,155.78781687000446,54415.86302472 2024-07-29,23:11:57.000,211,11048951,-795,0,1722294716,12637.20332565999,155.80191513000318,54415.91193456 2024-07-29,23:11:58.000,211,11048952,-795,0,1722294717,12637.257216139995,155.79486600000382,54415.98879288001 2024-07-29,23:11:59.000,211,11048876,-795,0,1722294718,12637.22353458999,155.80191513000318,54415.89097320001 2024-07-29,23:12:00.000,211,11048926,-795,0,1722294719,12637.115753629994,155.8160133900019,54415.82110200001 2024-07-29,23:12:01.000,211,11048911,-795,0,1722294720,12637.156171489994,155.82306252000126,54415.81411488 2024-07-29,23:12:02.000,211,11048887,-795,0,1722294721,12637.18985304,155.75962034999975,54415.80712776 2024-07-29,23:12:03.000,211,11048894,-795,0,1722294722,12637.16964411,155.80191513000318,54415.75821792 2024-07-29,23:12:04.000,211,11048928,-795,0,1722294723,12637.22353458999,155.72437470000295,54415.876998960004 2024-07-29,23:12:05.000,211,11048899,-795,0,1722294724,12637.196589349995,155.7173255700036,54415.90494744 2024-07-29,23:12:06.000,211,11048931,-795,0,1722294725,12637.156171489994,155.68207991999952,54415.87001184001 2024-07-29,23:12:07.000,211,11048867,-795,0,1722294726,12637.055126839994,155.6679816600008,54415.76520504 2024-07-29,23:12:08.000,211,11048915,-795,0,1722294727,12637.021445289989,155.61158861999866,54415.82110200001 2024-07-29,23:12:09.000,211,11048937,-795,0,1722294728,12636.974291119994,155.59044123000058,54415.80712776 2024-07-29,23:12:10.000,211,11048905,-795,0,1722294729,12636.933873259994,155.49880254000163,54415.73725656 2024-07-29,23:12:11.000,211,11048957,-795,0,1722294730,12636.900191709989,155.505851670001,54415.7162952 2024-07-29,23:12:12.000,211,11048933,-795,0,1722294731,12636.832828609993,155.37896732999798,54415.73725656 2024-07-29,23:12:13.000,211,11048926,-795,0,1722294732,12636.805883369998,155.35077081000054,54415.709308080004 2024-07-29,23:12:14.000,211,11048869,-795,0,1722294733,12636.758729200003,155.23798473000352,54415.7162952 2024-07-29,23:12:15.000,211,11048858,-795,0,1722294734,12636.664420859997,155.1956899500001,54415.63943688 2024-07-29,23:12:16.000,211,11048919,-795,0,1722294735,12636.738520270002,155.08995300000242,54415.49969448 2024-07-29,23:12:17.000,211,11048915,-795,0,1722294736,12636.725047649998,155.08290387000307,54415.34597784001 2024-07-29,23:12:18.000,211,11048924,-795,0,1722294737,12636.738520270002,155.18864082000073,54415.24815816001 2024-07-29,23:12:19.000,211,11048946,-795,0,1722294738,12636.650948239992,155.33667255000182,54415.35995208 2024-07-29,23:12:20.000,211,11048935,-795,0,1722294739,12636.522958349997,155.3578199399999,54415.38790056001 2024-07-29,23:12:21.000,211,11048938,-795,0,1722294740,12636.381495839996,155.32962342000246,54415.42982328 2024-07-29,23:12:22.000,211,11048914,-795,0,1722294741,12636.29392381,155.24503386000288,54415.45777176 2024-07-29,23:12:23.000,211,11048868,-795,0,1722294742,12636.260242259996,155.23093560000416,54415.492707360005 2024-07-29,23:12:24.000,211,11048836,-795,0,1722294743,12636.179406539995,155.20273907999945,54415.51366872001 2024-07-29,23:12:25.000,211,11048919,-795,0,1722294744,12636.13225237,155.2238864700048,54415.52065584 2024-07-29,23:12:26.000,211,11048912,-795,0,1722294745,12636.12551605999,155.2097882099988,54415.47873312 2024-07-29,23:12:27.000,211,11048919,-795,0,1722294746,12635.99078986,155.18159169000137,54415.46475888001 2024-07-29,23:12:28.000,211,11048928,-795,0,1722294747,12635.977317239995,155.18159169000137,54415.42982328 2024-07-29,23:12:29.000,211,11048941,-795,0,1722294748,12635.950372,155.20273907999945,54415.48572024001 2024-07-29,23:12:30.000,211,11048927,-795,0,1722294749,12635.90995414,155.15339517000393,54415.48572024001 2024-07-29,23:12:31.000,211,11048872,-795,0,1722294750,12635.829118419999,155.18159169000137,54415.45078464 2024-07-29,23:12:32.000,211,11048940,-795,0,1722294751,12635.755019009994,155.174542560002,54415.373926320004 2024-07-29,23:12:33.000,211,11048915,-795,0,1722294752,12635.674183289993,155.24503386000288,54415.35296496 2024-07-29,23:12:34.000,211,11048896,-795,0,1722294753,12635.755019009994,155.174542560002,54415.38091344 2024-07-29,23:12:35.000,211,11048869,-795,0,1722294754,12635.721337459989,155.21683733999816,54415.42283616 2024-07-29,23:12:36.000,211,11048943,-795,0,1722294755,12635.694392219993,155.2238864700048,54415.42283616 2024-07-29,23:12:37.000,211,11048944,-795,0,1722294756,12635.721337459989,155.2097882099988,54415.443797520005 2024-07-29,23:12:38.000,211,11048931,-795,0,1722294757,12635.741546389989,155.14634604000457,54415.33899072001 2024-07-29,23:12:39.000,211,11048886,-795,0,1722294758,12635.741546389989,155.174542560002,54415.36693920001 2024-07-29,23:12:40.000,211,11048935,-795,0,1722294759,12635.781964249989,155.1111003900005,54415.31802936001 2024-07-29,23:12:41.000,211,11048979,-795,0,1722294760,12635.795436869994,155.1111003900005,54415.35296496 2024-07-29,23:12:42.000,211,11048942,-795,0,1722294761,12635.802173179989,155.047658219999,54415.25514528 2024-07-29,23:12:43.000,211,11048941,-795,0,1722294762,12635.802173179989,155.02651083000092,54415.24815816001 2024-07-29,23:12:44.000,211,11048914,-795,0,1722294763,12635.936899379994,155.01946170000156,54415.34597784001 2024-07-29,23:12:45.000,211,11048940,-795,0,1722294764,12635.90321782999,154.97716691999813,54415.35995208 2024-07-29,23:12:46.000,211,11048918,-795,0,1722294765,12635.96384461999,154.88552822999918,54415.34597784001 2024-07-29,23:12:47.000,211,11048877,-795,0,1722294766,12635.916690449994,154.85028258000239,54415.1922612 2024-07-29,23:12:48.000,211,11048839,-795,0,1722294767,12635.896481519994,154.85733171000174,54415.21322256 2024-07-29,23:12:49.000,211,11048860,-795,0,1722294768,12635.916690449994,154.8291351900043,54415.13636424 2024-07-29,23:12:50.000,211,11048905,-795,0,1722294769,12635.96384461999,154.82208605999767,54415.1922612 2024-07-29,23:12:51.000,211,11048947,-795,0,1722294770,12635.977317239995,154.8291351900043,54415.1922612 2024-07-29,23:12:52.000,211,11048932,-795,0,1722294771,12635.88300889999,154.84323345000303,54415.02457032 2024-07-29,23:12:53.000,211,11048926,-795,0,1722294772,12635.916690449994,154.8291351900043,54415.12239 2024-07-29,23:12:54.000,211,11048922,-795,0,1722294773,12635.94363568999,154.8009386699996,54415.13636424 2024-07-29,23:12:55.000,211,11048907,-795,0,1722294774,12635.950372,154.80798779999895,54415.15033848001 2024-07-29,23:12:56.000,211,11048903,-795,0,1722294775,12635.92342675999,154.83618432000367,54415.11540288 2024-07-29,23:12:57.000,211,11048917,-795,0,1722294776,12635.936899379994,154.85028258000239,54415.13636424 2024-07-29,23:12:58.000,211,11048928,-795,0,1722294777,12635.950372,154.8150369299983,54415.157325600005 2024-07-29,23:12:59.000,211,11048931,-795,0,1722294778,12635.90321782999,154.87142997000046,54415.08046728001 2024-07-29,23:13:00.000,211,11048947,-795,0,1722294779,12635.94363568999,154.87142997000046,54415.157325600005 2024-07-29,23:13:01.000,211,11048909,-795,0,1722294780,12635.950372,154.87142997000046,54415.059505920006 2024-07-29,23:13:02.000,211,11048931,-795,0,1722294781,12636.01099879,154.8643808400011,54415.13636424 2024-07-29,23:13:03.000,211,11048884,-795,0,1722294782,12636.05141665,154.90667562000453,54415.24815816001 2024-07-29,23:13:04.000,211,11048922,-795,0,1722294783,12636.03120772,154.9278230100026,54415.16431272 2024-07-29,23:13:05.000,211,11048899,-795,0,1722294784,12636.09183451,154.9137247500039,54415.24815816001 2024-07-29,23:13:06.000,211,11048893,-795,0,1722294785,12636.04468033999,154.9137247500039,54415.13636424 2024-07-29,23:13:07.000,211,11048925,-795,0,1722294786,12636.04468033999,154.9489704000007,54415.16431272 2024-07-29,23:13:08.000,211,11048919,-795,0,1722294787,12636.06488926999,154.9489704000007,54415.276106640005 2024-07-29,23:13:09.000,211,11048966,-795,0,1722294788,12636.07162558,154.94192127000133,54415.31802936001 2024-07-29,23:13:10.000,211,11048926,-795,0,1722294789,12636.08509819999,154.85733171000174,54415.30405512 2024-07-29,23:13:11.000,211,11048938,-795,0,1722294790,12636.01099879,154.87142997000046,54415.2621324 2024-07-29,23:13:12.000,211,11048934,-795,0,1722294791,12635.97058093,154.80798779999895,54415.16431272 2024-07-29,23:13:13.000,211,11048896,-795,0,1722294792,12635.936899379994,154.78684041000088,54415.17129984001 2024-07-29,23:13:14.000,211,11048944,-795,0,1722294793,12635.94363568999,154.74454563000472,54415.16431272 2024-07-29,23:13:15.000,211,11048914,-795,0,1722294794,12635.896481519994,154.73044736999873,54415.06649304 2024-07-29,23:13:16.000,211,11048923,-795,0,1722294795,12635.90995414,154.70929998000065,54415.24815816001 2024-07-29,23:13:17.000,211,11048916,-795,0,1722294796,12635.936899379994,154.65995606999786,54415.19924832001 2024-07-29,23:13:18.000,211,11048942,-795,0,1722294797,12635.90321782999,154.62471042000107,54415.09444152 2024-07-29,23:13:19.000,211,11048934,-795,0,1722294798,12635.916690449994,154.5824156400049,54415.10142864001 2024-07-29,23:13:20.000,211,11048916,-795,0,1722294799,12635.90321782999,154.6176612900017,54414.99662184 2024-07-29,23:13:21.000,211,11048944,-795,0,1722294800,12635.849327349999,154.63880867999978,54415.07348016 2024-07-29,23:13:22.000,211,11048968,-795,0,1722294801,12635.849327349999,154.65995606999786,54414.98264760001 2024-07-29,23:13:23.000,211,11048927,-795,0,1722294802,12635.802173179989,154.61061216000235,54414.947712 2024-07-29,23:13:24.000,211,11048939,-795,0,1722294803,12635.849327349999,154.63175955000042,54415.09444152 2024-07-29,23:13:25.000,211,11048954,-795,0,1722294804,12635.849327349999,154.6670052000045,54415.13636424 2024-07-29,23:13:26.000,211,11048949,-795,0,1722294805,12635.90321782999,154.68815259000257,54415.05251880001 2024-07-29,23:13:27.000,211,11048911,-795,0,1722294806,12635.856063659994,154.7656930200028,54414.940724880005 2024-07-29,23:13:28.000,211,11048906,-795,0,1722294807,12635.84259103999,154.85733171000174,54415.02457032 2024-07-29,23:13:29.000,211,11048932,-795,0,1722294808,12635.88974521,154.9278230100026,54415.0874544 2024-07-29,23:13:30.000,211,11048899,-795,0,1722294809,12635.92342675999,155.0124125700022,54415.00360896001 2024-07-29,23:13:31.000,211,11048929,-795,0,1722294810,12635.936899379994,155.13224777999858,54415.00360896001 2024-07-29,23:13:32.000,211,11048912,-795,0,1722294811,12635.950372,155.24503386000288,54415.01059608001 2024-07-29,23:13:33.000,211,11048915,-795,0,1722294812,12635.957108309995,155.28027950999967,54415.059505920006 2024-07-29,23:13:34.000,211,11048883,-795,0,1722294813,12636.04468033999,155.3860164600046,54414.98264760001 2024-07-29,23:13:35.000,211,11048962,-795,0,1722294814,12636.04468033999,155.42831124000077,54415.0874544 2024-07-29,23:13:36.000,211,11048937,-795,0,1722294815,12636.07162558,155.5410973199978,54414.91277640001 2024-07-29,23:13:37.000,211,11048947,-795,0,1722294816,12636.07162558,155.57634297000186,54415.06649304 2024-07-29,23:13:38.000,211,11048937,-795,0,1722294817,12636.08509819999,155.63978514000337,54414.96867336 2024-07-29,23:13:39.000,211,11048939,-795,0,1722294818,12636.04468033999,155.63978514000337,54414.97566048 2024-07-29,23:13:40.000,211,11048941,-795,0,1722294819,12636.10530712999,155.71027644000424,54415.11540288 2024-07-29,23:13:41.000,211,11048877,-795,0,1722294820,12636.04468033999,155.66093253000145,54415.09444152 2024-07-29,23:13:42.000,211,11048935,-795,0,1722294821,12636.098570819995,155.63978514000337,54415.02457032 2024-07-29,23:13:43.000,211,11048899,-795,0,1722294822,12636.078361889995,155.6045394899993,54415.10142864001 2024-07-29,23:13:44.000,211,11048948,-795,0,1722294823,12636.06488926999,155.6045394899993,54415.07348016 2024-07-29,23:13:45.000,211,11048952,-795,0,1722294824,12635.997526169995,155.52699905999907,54415.12239 2024-07-29,23:13:46.000,211,11048946,-795,0,1722294825,12635.97058093,155.42831124000077,54414.989634720005 2024-07-29,23:13:47.000,211,11048922,-795,0,1722294826,12635.93016307,155.36486906999926,54415.038544560004 2024-07-29,23:13:48.000,211,11048934,-795,0,1722294827,12635.936899379994,155.33667255000182,54415.15033848001 2024-07-29,23:13:49.000,211,11048950,-795,0,1722294828,12635.92342675999,155.2732303800003,54415.21322256 2024-07-29,23:13:50.000,211,11048967,-795,0,1722294829,12635.936899379994,155.14634604000457,54415.108415760005 2024-07-29,23:13:51.000,211,11048902,-795,0,1722294830,12635.876272589994,155.09700213000178,54415.10142864001 2024-07-29,23:13:52.000,211,11048980,-795,0,1722294831,12635.88974521,155.01946170000156,54414.97566048 2024-07-29,23:13:53.000,211,11048845,-795,0,1722294832,12635.869536279999,154.98421605000476,54415.03155744001 2024-07-29,23:13:54.000,211,11048898,-795,0,1722294833,12635.916690449994,154.92077388000325,54415.07348016 2024-07-29,23:13:55.000,211,11048900,-795,0,1722294834,12635.98405354999,154.8291351900043,54415.0874544 2024-07-29,23:13:56.000,211,11048892,-795,0,1722294835,12635.896481519994,154.83618432000367,54415.10142864001 2024-07-29,23:13:57.000,211,11048930,-795,0,1722294836,12635.957108309995,154.8009386699996,54415.108415760005 2024-07-29,23:13:58.000,211,11048855,-795,0,1722294837,12636.05141665,154.74454563000472,54415.15033848001 2024-07-29,23:13:59.000,211,11048914,-795,0,1722294838,12636.05141665,154.71634911,54415.17129984001 2024-07-29,23:14:00.000,211,11048931,-795,0,1722294839,12636.08509819999,154.72339823999937,54415.08046728001 2024-07-29,23:14:01.000,211,11048938,-795,0,1722294840,12636.078361889995,154.69520172000193,54415.06649304 2024-07-29,23:14:02.000,211,11048902,-795,0,1722294841,12636.01099879,154.71634911,54414.93373776001 2024-07-29,23:14:03.000,211,11048943,-795,0,1722294842,12636.078361889995,154.7374964999981,54415.108415760005 2024-07-29,23:14:04.000,211,11048917,-795,0,1722294843,12636.078361889995,154.77274215000216,54415.17129984001 2024-07-29,23:14:05.000,211,11048907,-795,0,1722294844,12636.11204344,154.82208605999767,54415.26911952001 2024-07-29,23:14:06.000,211,11048923,-795,0,1722294845,12636.159197609995,154.8996264899979,54415.30405512 2024-07-29,23:14:07.000,211,11048883,-795,0,1722294846,12636.098570819995,154.9137247500039,54415.24117104 2024-07-29,23:14:08.000,211,11048883,-795,0,1722294847,12636.078361889995,154.9489704000007,54415.19924832001 2024-07-29,23:14:09.000,211,11048894,-795,0,1722294848,12636.118779749995,155.00536344000284,54415.30405512 2024-07-29,23:14:10.000,211,11048868,-795,0,1722294849,12636.078361889995,155.047658219999,54415.31802936001 2024-07-29,23:14:11.000,211,11048937,-795,0,1722294850,12636.078361889995,155.14634604000457,54415.31802936001 2024-07-29,23:14:12.000,211,11048929,-795,0,1722294851,12636.01099879,155.23093560000416,54415.3320036 2024-07-29,23:14:13.000,211,11048917,-795,0,1722294852,12636.017735099995,155.26618125000095,54415.325016480005 2024-07-29,23:14:14.000,211,11048950,-795,0,1722294853,12636.098570819995,155.30142689999775,54415.38790056001 2024-07-29,23:14:15.000,211,11048936,-795,0,1722294854,12636.06488926999,155.34372168000118,54415.4018748 2024-07-29,23:14:16.000,211,11048923,-795,0,1722294855,12636.02447140999,155.4706060200042,54415.35296496 2024-07-29,23:14:17.000,211,11048905,-795,0,1722294856,12636.01099879,155.52699905999907,54415.3320036 2024-07-29,23:14:18.000,211,11048891,-795,0,1722294857,12635.997526169995,155.55519558000378,54415.325016480005 2024-07-29,23:14:19.000,211,11048933,-795,0,1722294858,12636.05141665,155.632736010004,54415.471746 2024-07-29,23:14:20.000,211,11048847,-795,0,1722294859,12636.03120772,155.70322731000488,54415.51366872001 2024-07-29,23:14:21.000,211,11048960,-795,0,1722294860,12636.05141665,155.69617817999824,54415.492707360005 2024-07-29,23:14:22.000,211,11048901,-795,0,1722294861,12636.03120772,155.70322731000488,54415.41584904001 2024-07-29,23:14:23.000,211,11048928,-795,0,1722294862,12636.078361889995,155.69617817999824,54415.53463008001 2024-07-29,23:14:24.000,211,11048918,-795,0,1722294863,12636.058152959995,155.70322731000488,54415.42283616 2024-07-29,23:14:25.000,211,11048901,-795,0,1722294864,12636.037944029995,155.6679816600008,54415.48572024001 2024-07-29,23:14:26.000,211,11048921,-795,0,1722294865,12636.04468033999,155.63978514000337,54415.42982328 2024-07-29,23:14:27.000,211,11048907,-795,0,1722294866,12635.957108309995,155.5692938400025,54415.42982328 2024-07-29,23:14:28.000,211,11048924,-795,0,1722294867,12635.90995414,155.54814645000442,54415.43681040001 2024-07-29,23:14:29.000,211,11048928,-795,0,1722294868,12635.93016307,155.47765515000356,54415.51366872001 2024-07-29,23:14:30.000,211,11048929,-795,0,1722294869,12635.896481519994,155.41421298000205,54415.42283616 2024-07-29,23:14:31.000,211,11048932,-795,0,1722294870,12635.869536279999,155.32962342000246,54415.40886192 2024-07-29,23:14:32.000,211,11048936,-795,0,1722294871,12635.714601149994,155.33667255000182,54415.23418392 2024-07-29,23:14:33.000,211,11048933,-795,0,1722294872,12635.701128529989,155.25208299000224,54415.26911952001 2024-07-29,23:14:34.000,211,11048907,-795,0,1722294873,12635.687655909998,155.21683733999816,54415.30405512 2024-07-29,23:14:35.000,211,11048947,-795,0,1722294874,12635.633765429993,155.2238864700048,54415.29706800001 2024-07-29,23:14:36.000,211,11048878,-795,0,1722294875,12635.539457090003,155.2238864700048,54415.276106640005 2024-07-29,23:14:37.000,211,11048941,-795,0,1722294876,12635.499039230002,155.18159169000137,54415.325016480005 2024-07-29,23:14:38.000,211,11048942,-795,0,1722294877,12635.499039230002,155.20273907999945,54415.40886192 2024-07-29,23:14:39.000,211,11048963,-795,0,1722294878,12635.472093989993,155.2591321200016,54415.40886192 2024-07-29,23:14:40.000,211,11048957,-795,0,1722294879,12635.384521959997,155.2943777699984,54415.34597784001 2024-07-29,23:14:41.000,211,11048913,-795,0,1722294880,12635.397994580002,155.35077081000054,54415.43681040001 2024-07-29,23:14:42.000,211,11048923,-795,0,1722294881,12635.303686239997,155.36486906999926,54415.36693920001 2024-07-29,23:14:43.000,211,11048896,-795,0,1722294882,12635.276741000001,155.41421298000205,54415.33899072001 2024-07-29,23:14:44.000,211,11048931,-795,0,1722294883,12635.263268379997,155.5199499299997,54415.541617200004 2024-07-29,23:14:45.000,211,11048903,-795,0,1722294884,12635.303686239997,155.5692938400025,54415.562578560006 2024-07-29,23:14:46.000,211,11048946,-795,0,1722294885,12635.283477309997,155.6045394899993,54415.53463008001 2024-07-29,23:14:47.000,211,11048909,-795,0,1722294886,12635.229586829992,155.61158861999866,54415.4018748 2024-07-29,23:14:48.000,211,11048891,-795,0,1722294887,12635.216114210001,155.68207991999952,54415.41584904001 2024-07-29,23:14:49.000,211,11048936,-795,0,1722294888,12635.263268379997,155.69617817999824,54415.45078464 2024-07-29,23:14:50.000,211,11048950,-795,0,1722294889,12635.243059449997,155.6538834000021,54415.471746 2024-07-29,23:14:51.000,211,11048920,-795,0,1722294890,12635.243059449997,155.632736010004,54415.471746 2024-07-29,23:14:52.000,211,11048894,-795,0,1722294891,12635.189168969991,155.63978514000337,54415.492707360005 2024-07-29,23:14:53.000,211,11048924,-795,0,1722294892,12635.142014799996,155.5692938400025,54415.46475888001 2024-07-29,23:14:54.000,211,11048946,-795,0,1722294893,12635.11506956,155.51290080000035,54415.52764296 2024-07-29,23:14:55.000,211,11048940,-795,0,1722294894,12635.081388009996,155.4212621100014,54415.49969448 2024-07-29,23:14:56.000,211,11048923,-795,0,1722294895,12635.00728859999,155.32962342000246,54415.4018748 2024-07-29,23:14:57.000,211,11048911,-795,0,1722294896,12634.980343359995,155.23093560000416,54415.373926320004 2024-07-29,23:14:58.000,211,11049005,-795,0,1722294897,12634.94666180999,155.1111003900005,54415.31104224 2024-07-29,23:14:59.000,211,11048964,-795,0,1722294898,12634.93318919,155.02651083000092,54415.42982328 2024-07-29,23:15:00.000,211,11048917,-795,0,1722294899,12634.88603501999,154.97716691999813,54415.52065584 2024-07-29,23:15:01.000,211,11048948,-795,0,1722294900,12634.88603501999,154.8996264899979,54415.42283616 2024-07-29,23:15:02.000,211,11048936,-795,0,1722294901,12634.83214454,154.77979128000152,54415.325016480005 2024-07-29,23:15:03.000,211,11048961,-795,0,1722294902,12634.72436357999,154.7022508500013,54415.28309376 2024-07-29,23:15:04.000,211,11048932,-795,0,1722294903,12634.758045129995,154.68110346000321,54415.34597784001 2024-07-29,23:15:05.000,211,11048943,-795,0,1722294904,12634.838880849995,154.63880867999978,54415.36693920001 2024-07-29,23:15:06.000,211,11048912,-795,0,1722294905,12634.82540822999,154.6176612900017,54415.25514528 2024-07-29,23:15:07.000,211,11048936,-795,0,1722294906,12634.86582608999,154.68110346000321,54415.2621324 2024-07-29,23:15:08.000,211,11048956,-795,0,1722294907,12634.919716569995,154.7374964999981,54415.46475888001 2024-07-29,23:15:09.000,211,11048924,-795,0,1722294908,12634.94666180999,154.7656930200028,54415.42283616 2024-07-29,23:15:10.000,211,11048952,-795,0,1722294909,12634.96687073999,154.8643808400011,54415.34597784001 2024-07-29,23:15:11.000,211,11048917,-795,0,1722294910,12635.02749752999,154.9489704000007,54415.325016480005 2024-07-29,23:15:12.000,211,11048917,-795,0,1722294911,12635.04770645999,154.99126518000412,54415.30405512 2024-07-29,23:15:13.000,211,11048916,-795,0,1722294912,12635.135278490001,155.0758547400037,54415.28309376 2024-07-29,23:15:14.000,211,11048947,-795,0,1722294913,12635.175696350001,155.13224777999858,54415.3320036 2024-07-29,23:15:15.000,211,11048914,-795,0,1722294914,12635.263268379997,155.2238864700048,54415.373926320004 2024-07-29,23:15:16.000,211,11048913,-795,0,1722294915,12635.337367790002,155.30847603000439,54415.45078464 2024-07-29,23:15:17.000,211,11048886,-795,0,1722294916,12635.411467199992,155.37191819999862,54415.42283616 2024-07-29,23:15:18.000,211,11048950,-795,0,1722294917,12635.418203510002,155.4071638500027,54415.3320036 2024-07-29,23:15:19.000,211,11048933,-795,0,1722294918,12635.458621370002,155.40011472000333,54415.4018748 2024-07-29,23:15:20.000,211,11048941,-795,0,1722294919,12635.445148749997,155.41421298000205,54415.43681040001 2024-07-29,23:15:21.000,211,11048950,-795,0,1722294920,12635.458621370002,155.4212621100014,54415.24815816001 2024-07-29,23:15:22.000,211,11048923,-795,0,1722294921,12635.505775539998,155.3578199399999,54415.227196800006 2024-07-29,23:15:23.000,211,11048879,-795,0,1722294922,12635.499039230002,155.36486906999926,54415.24815816001 2024-07-29,23:15:24.000,211,11048888,-795,0,1722294923,12635.499039230002,155.3225742900031,54415.394887680006 2024-07-29,23:15:25.000,211,11048932,-795,0,1722294924,12635.499039230002,155.2943777699984,54415.38091344 2024-07-29,23:15:26.000,211,11048894,-795,0,1722294925,12635.472093989993,155.2732303800003,54415.36693920001 2024-07-29,23:15:27.000,211,11048935,-795,0,1722294926,12635.371049339992,155.23798473000352,54415.25514528 2024-07-29,23:15:28.000,211,11048961,-795,0,1722294927,12635.337367790002,155.23093560000416,54415.15033848001 2024-07-29,23:15:29.000,211,11048902,-795,0,1722294928,12635.377785650002,155.2238864700048,54415.206235440004 2024-07-29,23:15:30.000,211,11048925,-795,0,1722294929,12635.371049339992,155.2238864700048,54415.24117104 2024-07-29,23:15:31.000,211,11048908,-795,0,1722294930,12635.404730889997,155.2238864700048,54415.2621324 2024-07-29,23:15:32.000,211,11048936,-795,0,1722294931,12635.323895169997,155.20273907999945,54415.206235440004 2024-07-29,23:15:33.000,211,11048948,-795,0,1722294932,12635.296949930002,155.1956899500001,54415.157325600005 2024-07-29,23:15:34.000,211,11048924,-795,0,1722294933,12635.431676129992,155.18159169000137,54415.206235440004 2024-07-29,23:15:35.000,211,11048919,-795,0,1722294934,12635.458621370002,155.23798473000352,54415.108415760005 2024-07-29,23:15:36.000,211,11048951,-795,0,1722294935,12635.391258269992,155.31552516000374,54415.059505920006 2024-07-29,23:15:37.000,211,11048930,-795,0,1722294936,12635.357576720002,155.28732863999903,54414.98264760001 2024-07-29,23:15:38.000,211,11048940,-795,0,1722294937,12635.371049339992,155.2732303800003,54415.0874544 2024-07-29,23:15:39.000,211,11048933,-795,0,1722294938,12635.418203510002,155.23093560000416,54415.17828696001 2024-07-29,23:15:40.000,211,11048944,-795,0,1722294939,12635.451885059992,155.2097882099988,54415.26911952001 2024-07-29,23:15:41.000,211,11048930,-795,0,1722294940,12635.478830300002,155.18864082000073,54415.1922612 2024-07-29,23:15:42.000,211,11048915,-795,0,1722294941,12635.478830300002,155.174542560002,54415.206235440004 2024-07-29,23:15:43.000,211,11048893,-795,0,1722294942,12635.505775539998,155.15339517000393,54415.19924832001 2024-07-29,23:15:44.000,211,11048943,-795,0,1722294943,12635.499039230002,155.14634604000457,54415.2621324 2024-07-29,23:15:45.000,211,11048948,-795,0,1722294944,12635.458621370002,155.12519864999922,54415.30405512 2024-07-29,23:15:46.000,211,11048935,-795,0,1722294945,12635.424939819997,155.0758547400037,54415.1922612 2024-07-29,23:15:47.000,211,11048975,-795,0,1722294946,12635.377785650002,155.047658219999,54415.21322256 2024-07-29,23:15:48.000,211,11048922,-795,0,1722294947,12635.323895169997,155.04060908999963,54415.2621324 2024-07-29,23:15:49.000,211,11048884,-795,0,1722294948,12635.323895169997,155.03355996000028,54415.35995208 2024-07-29,23:15:50.000,211,11048904,-795,0,1722294949,12635.276741000001,154.99126518000412,54415.394887680006 2024-07-29,23:15:51.000,211,11048928,-795,0,1722294950,12635.216114210001,154.97011778999877,54415.36693920001 2024-07-29,23:15:52.000,211,11048966,-795,0,1722294951,12635.040970149996,154.94192127000133,54415.28309376 2024-07-29,23:15:53.000,211,11048936,-795,0,1722294952,12635.00728859999,154.98421605000476,54415.28309376 2024-07-29,23:15:54.000,211,11048917,-795,0,1722294953,12634.92645287999,154.99831431000348,54415.33899072001 2024-07-29,23:15:55.000,211,11048927,-795,0,1722294954,12634.859089779995,154.99831431000348,54415.373926320004 2024-07-29,23:15:56.000,211,11048951,-795,0,1722294955,12634.74457250999,155.0124125700022,54415.34597784001 2024-07-29,23:15:57.000,211,11048894,-795,0,1722294956,12634.697418339994,155.01946170000156,54415.3320036 2024-07-29,23:15:58.000,211,11048945,-795,0,1722294957,12634.70415464999,155.02651083000092,54415.394887680006 2024-07-29,23:15:59.000,211,11048893,-795,0,1722294958,12634.582901069989,155.04060908999963,54415.38790056001 2024-07-29,23:16:00.000,211,11048913,-795,0,1722294959,12634.542483209989,155.05470734999835,54415.35995208 2024-07-29,23:16:01.000,211,11048926,-795,0,1722294960,12634.454911179993,155.06880561000435,54415.35296496 2024-07-29,23:16:02.000,211,11048907,-795,0,1722294961,12634.387548079998,155.02651083000092,54415.30405512 2024-07-29,23:16:03.000,211,11048917,-795,0,1722294962,12634.360602839988,155.0617564799977,54415.2621324 2024-07-29,23:16:04.000,211,11048934,-795,0,1722294963,12634.306712359998,155.047658219999,54415.42982328 2024-07-29,23:16:05.000,211,11048919,-795,0,1722294964,12634.333657599993,155.0758547400037,54415.373926320004 2024-07-29,23:16:06.000,211,11048961,-795,0,1722294965,12634.434702249993,155.0617564799977,54415.33899072001 2024-07-29,23:16:07.000,211,11048898,-795,0,1722294966,12634.441438559988,155.00536344000284,54415.1922612 2024-07-29,23:16:08.000,211,11048929,-795,0,1722294967,12634.468383799998,155.03355996000028,54415.19924832001 2024-07-29,23:16:09.000,211,11048911,-795,0,1722294968,12634.502065349989,155.08290387000307,54415.059505920006 2024-07-29,23:16:10.000,211,11048910,-795,0,1722294969,12634.569428449999,155.00536344000284,54415.16431272 2024-07-29,23:16:11.000,211,11048875,-795,0,1722294970,12634.589637379999,155.01946170000156,54415.08046728001 2024-07-29,23:16:12.000,211,11048987,-795,0,1722294971,12634.630055239999,155.01946170000156,54415.06649304 2024-07-29,23:16:13.000,211,11048959,-795,0,1722294972,12634.69068203,155.00536344000284,54415.05251880001 2024-07-29,23:16:14.000,211,11048974,-795,0,1722294973,12634.78499036999,154.99831431000348,54415.13636424 2024-07-29,23:16:15.000,211,11048870,-795,0,1722294974,12634.76478143999,154.97011778999877,54415.06649304 2024-07-29,23:16:16.000,211,11048924,-795,0,1722294975,12634.778254059995,154.9137247500039,54415.12937712001 2024-07-29,23:16:17.000,211,11048876,-795,0,1722294976,12634.778254059995,154.9137247500039,54415.08046728001 2024-07-29,23:16:18.000,211,11048889,-795,0,1722294977,12634.798462989995,154.78684041000088,54415.02457032 2024-07-29,23:16:19.000,211,11048942,-795,0,1722294978,12634.83214454,154.8009386699996,54415.0874544 2024-07-29,23:16:20.000,211,11048951,-795,0,1722294979,12634.818671919995,154.75864389000344,54415.1922612 2024-07-29,23:16:21.000,211,11048931,-795,0,1722294980,12634.758045129995,154.7374964999981,54415.12239 2024-07-29,23:16:22.000,211,11048924,-795,0,1722294981,12634.78499036999,154.70929998000065,54415.06649304 2024-07-29,23:16:23.000,211,11048918,-795,0,1722294982,12634.74457250999,154.65995606999786,54415.13636424 2024-07-29,23:16:24.000,211,11048875,-795,0,1722294983,12634.70415464999,154.6529069399985,54415.14335136 2024-07-29,23:16:25.000,211,11048918,-795,0,1722294984,12634.758045129995,154.6529069399985,54415.14335136 2024-07-29,23:16:26.000,211,11048953,-795,0,1722294985,12634.62331892999,154.61061216000235,54415.00360896001 2024-07-29,23:16:27.000,211,11048945,-795,0,1722294986,12634.650264169999,154.6529069399985,54415.00360896001 2024-07-29,23:16:28.000,211,11048956,-795,0,1722294987,12634.636791549994,154.62471042000107,54415.16431272 2024-07-29,23:16:29.000,211,11048913,-795,0,1722294988,12634.66373678999,154.61061216000235,54415.1922612 2024-07-29,23:16:30.000,211,11048933,-795,0,1722294989,12634.670473099999,154.63880867999978,54415.21322256 2024-07-29,23:16:31.000,211,11048882,-795,0,1722294990,12634.589637379999,154.65995606999786,54415.10142864001 2024-07-29,23:16:32.000,211,11048942,-795,0,1722294991,12634.569428449999,154.67405433000386,54415.04553168 2024-07-29,23:16:33.000,211,11048935,-795,0,1722294992,12634.582901069989,154.73044736999873,54415.07348016 2024-07-29,23:16:34.000,211,11048949,-795,0,1722294993,12634.616582619994,154.73044736999873,54415.11540288 2024-07-29,23:16:35.000,211,11048956,-795,0,1722294994,12634.569428449999,154.7374964999981,54415.09444152 2024-07-29,23:16:36.000,211,11048912,-795,0,1722294995,12634.555955829994,154.8291351900043,54415.12937712001 2024-07-29,23:16:37.000,211,11048927,-795,0,1722294996,12634.562692139989,154.8291351900043,54415.17129984001 2024-07-29,23:16:38.000,211,11048890,-795,0,1722294997,12634.508801659998,154.8643808400011,54415.13636424 2024-07-29,23:16:39.000,211,11048874,-795,0,1722294998,12634.515537969994,154.8996264899979,54415.227196800006 2024-07-29,23:16:40.000,211,11048933,-795,0,1722294999,12634.475120109993,154.95601953000005,54415.1922612 2024-07-29,23:16:41.000,211,11048897,-795,0,1722295000,12634.427965939998,155.01946170000156,54415.06649304 2024-07-29,23:16:42.000,211,11048920,-795,0,1722295001,12634.448174869998,155.047658219999,54415.12937712001 2024-07-29,23:16:43.000,211,11048956,-795,0,1722295002,12634.434702249993,155.11814951999986,54415.157325600005 2024-07-29,23:16:44.000,211,11048942,-795,0,1722295003,12634.562692139989,155.16749343000265,54415.276106640005 2024-07-29,23:16:45.000,211,11048913,-795,0,1722295004,12634.657000479994,155.1604443000033,54415.31104224 2024-07-29,23:16:46.000,211,11048969,-795,0,1722295005,12634.68394571999,155.23093560000416,54415.30405512 2024-07-29,23:16:47.000,211,11048949,-795,0,1722295006,12634.758045129995,155.31552516000374,54415.24815816001 2024-07-29,23:16:48.000,211,11048858,-795,0,1722295007,12634.82540822999,155.39306559000397,54415.25514528 2024-07-29,23:16:49.000,211,11048956,-795,0,1722295008,12634.88603501999,155.48470428000292,54415.35296496 2024-07-29,23:16:50.000,211,11048899,-795,0,1722295009,12634.980343359995,155.505851670001,54415.38091344 2024-07-29,23:16:51.000,211,11048908,-795,0,1722295010,12635.09486063,155.59749035999994,54415.394887680006 2024-07-29,23:16:52.000,211,11048948,-795,0,1722295011,12635.148751109991,155.66093253000145,54415.4018748 2024-07-29,23:16:53.000,211,11048966,-795,0,1722295012,12635.263268379997,155.73847296000167,54415.40886192 2024-07-29,23:16:54.000,211,11048864,-795,0,1722295013,12635.344104099997,155.7666694799991,54415.443797520005 2024-07-29,23:16:55.000,211,11048898,-795,0,1722295014,12635.451885059992,155.8160133900019,54415.40886192 2024-07-29,23:16:56.000,211,11048935,-795,0,1722295015,12635.492302919993,155.82306252000126,54415.47873312 2024-07-29,23:16:57.000,211,11048943,-795,0,1722295016,12635.579874949988,155.89355382000213,54415.41584904001 2024-07-29,23:16:58.000,211,11048879,-795,0,1722295017,12635.667446979998,155.84420990999934,54415.45777176 2024-07-29,23:16:59.000,211,11048963,-795,0,1722295018,12635.714601149994,155.8512590399987,54415.492707360005 2024-07-29,23:17:00.000,211,11048919,-795,0,1722295019,12635.755019009994,155.83011165000062,54415.62546264 2024-07-29,23:17:01.000,211,11048943,-795,0,1722295020,12635.808909489999,155.85830816999805,54415.562578560006 2024-07-29,23:17:02.000,211,11048893,-795,0,1722295021,12635.82238210999,155.80191513000318,54415.541617200004 2024-07-29,23:17:03.000,211,11048834,-795,0,1722295022,12635.86279996999,155.7525712200004,54415.62546264 2024-07-29,23:17:04.000,211,11048937,-795,0,1722295023,12635.82238210999,155.73847296000167,54415.60450128001 2024-07-29,23:17:05.000,211,11048912,-795,0,1722295024,12635.674183289993,155.7173255700036,54415.59751416 2024-07-29,23:17:06.000,211,11048921,-795,0,1722295025,12635.633765429993,155.67503079000016,54415.562578560006 2024-07-29,23:17:07.000,211,11048916,-795,0,1722295026,12635.586611259998,155.62568688000465,54415.53463008001 2024-07-29,23:17:08.000,211,11048938,-795,0,1722295027,12635.586611259998,155.5692938400025,54415.709308080004 2024-07-29,23:17:09.000,211,11048971,-795,0,1722295028,12635.525984469998,155.55519558000378,54415.68135960001 2024-07-29,23:17:10.000,211,11048946,-795,0,1722295029,12635.364313029997,155.49175341000227,54415.68135960001 2024-07-29,23:17:11.000,211,11048916,-795,0,1722295030,12635.249795759992,155.47765515000356,54415.60450128001 2024-07-29,23:17:12.000,211,11048881,-795,0,1722295031,12635.148751109991,155.44240949999948,54415.541617200004 2024-07-29,23:17:13.000,211,11048904,-795,0,1722295032,12635.05444277,155.47765515000356,54415.56956568 2024-07-29,23:17:14.000,211,11048952,-795,0,1722295033,12635.040970149996,155.42831124000077,54415.67437248001 2024-07-29,23:17:15.000,211,11048914,-795,0,1722295034,12634.94666180999,155.44240949999948,54415.66738536 2024-07-29,23:17:16.000,211,11048919,-795,0,1722295035,12634.82540822999,155.42831124000077,54415.70232096001 2024-07-29,23:17:17.000,211,11048952,-795,0,1722295036,12634.76478143999,155.4706060200042,54415.72328232001 2024-07-29,23:17:18.000,211,11048930,-795,0,1722295037,12634.77151775,155.48470428000292,54415.83507624 2024-07-29,23:17:19.000,211,11048881,-795,0,1722295038,12634.670473099999,155.55519558000378,54415.7162952 2024-07-29,23:17:20.000,211,11048889,-795,0,1722295039,12634.529010589999,155.5692938400025,54415.68834672 2024-07-29,23:17:21.000,211,11048968,-795,0,1722295040,12634.495329039994,155.6679816600008,54415.68135960001 2024-07-29,23:17:22.000,211,11048900,-795,0,1722295041,12634.481856419989,155.66093253000145,54415.66738536 2024-07-29,23:17:23.000,211,11048949,-795,0,1722295042,12634.421229629988,155.73847296000167,54415.646424 2024-07-29,23:17:24.000,211,11048982,-795,0,1722295043,12634.401020699988,155.77371860999847,54415.80014064001 2024-07-29,23:17:25.000,211,11048959,-795,0,1722295044,12634.387548079998,155.8653573000047,54415.83507624 2024-07-29,23:17:26.000,211,11048907,-795,0,1722295045,12634.306712359998,155.87240643000405,54415.828089120005 2024-07-29,23:17:27.000,211,11048875,-795,0,1722295046,12634.171986159992,155.89355382000213,54415.69533384 2024-07-29,23:17:28.000,211,11048860,-795,0,1722295047,12634.097886750002,155.89355382000213,54415.70232096001 2024-07-29,23:17:29.000,211,11048896,-795,0,1722295048,12633.996842100001,155.8794555600034,54415.72328232001 2024-07-29,23:17:30.000,211,11048930,-795,0,1722295049,12633.862115899996,155.7314238300023,54415.730269440006 2024-07-29,23:17:31.000,211,11048932,-795,0,1722295050,12633.78801648999,155.58339210000122,54415.7162952 2024-07-29,23:17:32.000,211,11048958,-795,0,1722295051,12633.81496173,155.31552516000374,54415.67437248001 2024-07-29,23:17:33.000,211,11048958,-795,0,1722295052,12633.909270069991,155.09700213000178,54415.611488400005 2024-07-29,23:17:34.000,211,11048909,-795,0,1722295053,12634.131568299992,154.97716691999813,54415.67437248001 2024-07-29,23:17:35.000,211,11048876,-795,0,1722295054,12634.192195089992,154.99126518000412,54415.62546264 2024-07-29,23:17:36.000,211,11048888,-795,0,1722295055,12634.246085569997,155.02651083000092,54415.646424 2024-07-29,23:17:37.000,211,11048959,-795,0,1722295056,12634.158513540002,155.11814951999986,54415.52065584 2024-07-29,23:17:38.000,211,11048907,-795,0,1722295057,12634.111359369992,155.08995300000242,54415.45078464 2024-07-29,23:17:39.000,211,11048946,-795,0,1722295058,12634.084414129997,155.1111003900005,54415.50668160001 2024-07-29,23:17:40.000,211,11048923,-795,0,1722295059,12634.077677820002,155.08995300000242,54415.541617200004 2024-07-29,23:17:41.000,211,11048918,-795,0,1722295060,12633.996842100001,155.1111003900005,54415.45777176 2024-07-29,23:17:42.000,211,11048935,-795,0,1722295061,12633.963160549996,155.04060908999963,54415.42283616 2024-07-29,23:17:43.000,211,11048891,-795,0,1722295062,12633.956424240001,155.0617564799977,54415.38790056001 2024-07-29,23:17:44.000,211,11048868,-795,0,1722295063,12633.963160549996,155.0758547400037,54415.41584904001 2024-07-29,23:17:45.000,211,11048914,-795,0,1722295064,12633.996842100001,155.12519864999922,54415.42283616 2024-07-29,23:17:46.000,211,11048935,-795,0,1722295065,12634.050732579992,155.12519864999922,54415.43681040001 2024-07-29,23:17:47.000,211,11048896,-795,0,1722295066,12634.043996269997,155.174542560002,54415.35995208 2024-07-29,23:17:48.000,211,11048918,-795,0,1722295067,12634.145040919997,155.2238864700048,54415.4018748 2024-07-29,23:17:49.000,211,11048938,-795,0,1722295068,12634.252821879993,155.30847603000439,54415.492707360005 2024-07-29,23:17:50.000,211,11048934,-795,0,1722295069,12634.326921289998,155.40011472000333,54415.45777176 2024-07-29,23:17:51.000,211,11048883,-795,0,1722295070,12634.340393910003,155.47765515000356,54415.4018748 2024-07-29,23:17:52.000,211,11048943,-795,0,1722295071,12634.347130219998,155.6045394899993,54415.36693920001 2024-07-29,23:17:53.000,211,11048889,-795,0,1722295072,12634.427965939998,155.72437470000295,54415.325016480005 2024-07-29,23:17:54.000,211,11048924,-795,0,1722295073,12634.508801659998,155.7666694799991,54415.38790056001 2024-07-29,23:17:55.000,211,11048946,-795,0,1722295074,12634.549219519999,155.84420990999934,54415.42283616 2024-07-29,23:17:56.000,211,11048964,-795,0,1722295075,12634.596373689994,155.92879946999892,54415.45777176 2024-07-29,23:17:57.000,211,11048913,-795,0,1722295076,12634.562692139989,155.98519251000107,54415.45078464 2024-07-29,23:17:58.000,211,11048951,-795,0,1722295077,12634.515537969994,155.98519251000107,54415.394887680006 2024-07-29,23:17:59.000,211,11048930,-795,0,1722295078,12634.502065349989,156.0133890299985,54415.49969448 2024-07-29,23:18:00.000,211,11048934,-795,0,1722295079,12634.448174869998,155.9992907699998,54415.45777176 2024-07-29,23:18:01.000,211,11048919,-795,0,1722295080,12634.414493319993,155.9992907699998,54415.49969448 2024-07-29,23:18:02.000,211,11048908,-795,0,1722295081,12634.360602839988,155.88650469000277,54415.41584904001 2024-07-29,23:18:03.000,211,11048948,-795,0,1722295082,12634.239349260002,155.83716077999998,54415.38790056001 2024-07-29,23:18:04.000,211,11048933,-795,0,1722295083,12634.219140330002,155.7525712200004,54415.611488400005 2024-07-29,23:18:05.000,211,11048890,-795,0,1722295084,12634.165249849997,155.61863774999802,54415.56956568 2024-07-29,23:18:06.000,211,11048957,-795,0,1722295085,12634.064205199997,155.48470428000292,54415.4018748 2024-07-29,23:18:07.000,211,11048872,-795,0,1722295086,12633.929478999991,155.40011472000333,54415.19924832001 2024-07-29,23:18:08.000,211,11048892,-795,0,1722295087,12633.91600638,155.28732863999903,54415.46475888001 2024-07-29,23:18:09.000,211,11048914,-795,0,1722295088,12633.85537959,155.1956899500001,54415.51366872001 2024-07-29,23:18:10.000,211,11048960,-795,0,1722295089,12633.821698039996,155.0758547400037,54415.45777176 2024-07-29,23:18:11.000,211,11048888,-795,0,1722295090,12633.82843434999,155.0124125700022,54415.53463008001 2024-07-29,23:18:12.000,211,11048924,-795,0,1722295091,12633.7947528,154.89257735999854,54415.45777176 2024-07-29,23:18:13.000,211,11048923,-795,0,1722295092,12633.7947528,154.8996264899979,54415.541617200004 2024-07-29,23:18:14.000,211,11048973,-795,0,1722295093,12633.82843434999,154.8291351900043,54415.55559144001 2024-07-29,23:18:15.000,211,11048921,-795,0,1722295094,12633.821698039996,154.84323345000303,54415.59751416 2024-07-29,23:18:16.000,211,11048896,-795,0,1722295095,12633.85537959,154.8291351900043,54415.53463008001 2024-07-29,23:18:17.000,211,11048904,-795,0,1722295096,12633.83517066,154.87142997000046,54415.42982328 2024-07-29,23:18:18.000,211,11048966,-795,0,1722295097,12633.85537959,154.87142997000046,54415.492707360005 2024-07-29,23:18:19.000,211,11048947,-795,0,1722295098,12633.922742689996,154.94192127000133,54415.53463008001 2024-07-29,23:18:20.000,211,11048950,-795,0,1722295099,12634.023787339996,154.98421605000476,54415.63943688 2024-07-29,23:18:21.000,211,11048930,-795,0,1722295100,12633.996842100001,155.0617564799977,54415.50668160001 2024-07-29,23:18:22.000,211,11048956,-795,0,1722295101,12634.043996269997,155.11814951999986,54415.52764296 2024-07-29,23:18:23.000,211,11048875,-795,0,1722295102,12634.219140330002,155.2238864700048,54415.5765528 2024-07-29,23:18:24.000,211,11048938,-795,0,1722295103,12634.192195089992,155.30142689999775,54415.54860432 2024-07-29,23:18:25.000,211,11048924,-795,0,1722295104,12634.347130219998,155.39306559000397,54415.59052704 2024-07-29,23:18:26.000,211,11048888,-795,0,1722295105,12634.481856419989,155.41421298000205,54415.55559144001 2024-07-29,23:18:27.000,211,11048906,-795,0,1722295106,12634.576164759994,155.53404818999843,54415.52065584 2024-07-29,23:18:28.000,211,11048891,-795,0,1722295107,12634.75130882,155.59749035999994,54415.55559144001 2024-07-29,23:18:29.000,211,11048911,-795,0,1722295108,12634.83214454,155.63978514000337,54415.59751416 2024-07-29,23:18:30.000,211,11048927,-795,0,1722295109,12635.040970149996,155.64683427000273,54415.660398240005 2024-07-29,23:18:31.000,211,11048879,-795,0,1722295110,12635.09486063,155.70322731000488,54415.59052704 2024-07-29,23:18:32.000,211,11048948,-795,0,1722295111,12635.162223729996,155.68912904999888,54415.59052704 2024-07-29,23:18:33.000,211,11048938,-795,0,1722295112,12635.243059449997,155.72437470000295,54415.646424 2024-07-29,23:18:34.000,211,11048909,-795,0,1722295113,12635.371049339992,155.68207991999952,54415.72328232001 2024-07-29,23:18:35.000,211,11048911,-795,0,1722295114,12635.404730889997,155.66093253000145,54415.73725656 2024-07-29,23:18:36.000,211,11048927,-795,0,1722295115,12635.391258269992,155.6045394899993,54415.68834672 2024-07-29,23:18:37.000,211,11048952,-795,0,1722295116,12635.377785650002,155.5410973199978,54415.68834672 2024-07-29,23:18:38.000,211,11048915,-795,0,1722295117,12635.418203510002,155.43536037000013,54415.81411488 2024-07-29,23:18:39.000,211,11048896,-795,0,1722295118,12635.310422549992,155.37896732999798,54415.7162952 2024-07-29,23:18:40.000,211,11048900,-795,0,1722295119,12635.162223729996,155.3225742900031,54415.66738536 2024-07-29,23:18:41.000,211,11048965,-795,0,1722295120,12635.142014799996,155.26618125000095,54415.61847552 2024-07-29,23:18:42.000,211,11048940,-795,0,1722295121,12635.061179079996,155.23798473000352,54415.55559144001 2024-07-29,23:18:43.000,211,11048937,-795,0,1722295122,12634.980343359995,155.1956899500001,54415.56956568 2024-07-29,23:18:44.000,211,11048937,-795,0,1722295123,12634.960134429995,155.13929690999794,54415.56956568 2024-07-29,23:18:45.000,211,11048954,-795,0,1722295124,12634.960134429995,155.13224777999858,54415.59751416 2024-07-29,23:18:46.000,211,11048950,-795,0,1722295125,12634.92645287999,155.13224777999858,54415.5765528 2024-07-29,23:18:47.000,211,11048908,-795,0,1722295126,12634.838880849995,155.16749343000265,54415.471746 2024-07-29,23:18:48.000,211,11048915,-795,0,1722295127,12634.79172668,155.2097882099988,54415.47873312 2024-07-29,23:18:49.000,211,11048921,-795,0,1722295128,12634.818671919995,155.2591321200016,54415.49969448 2024-07-29,23:18:50.000,211,11048949,-795,0,1722295129,12634.81193561,155.32962342000246,54415.51366872001 2024-07-29,23:18:51.000,211,11048919,-795,0,1722295130,12634.80519929999,155.48470428000292,54415.56956568 2024-07-29,23:18:52.000,211,11048955,-795,0,1722295131,12634.838880849995,155.62568688000465,54415.50668160001 2024-07-29,23:18:53.000,211,11048919,-795,0,1722295132,12634.8725624,155.7173255700036,54415.59052704 2024-07-29,23:18:54.000,211,11048932,-795,0,1722295133,12634.99381598,155.78076773999783,54415.62546264 2024-07-29,23:18:55.000,211,11048939,-795,0,1722295134,12634.99381598,155.90765208000084,54415.63943688 2024-07-29,23:18:56.000,211,11048915,-795,0,1722295135,12635.000552289996,155.95699599000363,54415.58353992001 2024-07-29,23:18:57.000,211,11048952,-795,0,1722295136,12635.02749752999,156.06978207000066,54415.55559144001 2024-07-29,23:18:58.000,211,11048966,-795,0,1722295137,12635.061179079996,156.08388032999937,54415.53463008001 2024-07-29,23:18:59.000,211,11048929,-795,0,1722295138,12635.121805869996,156.10502772000473,54415.59751416 2024-07-29,23:19:00.000,211,11048941,-795,0,1722295139,12635.081388009996,156.0979785899981,54415.62546264 2024-07-29,23:19:01.000,211,11048934,-795,0,1722295140,12635.000552289996,156.1120768500041,54415.52764296 2024-07-29,23:19:02.000,211,11048921,-795,0,1722295141,12634.960134429995,156.23191206000047,54415.492707360005 2024-07-29,23:19:03.000,211,11048887,-795,0,1722295142,12634.960134429995,156.29535423000198,54415.60450128001 2024-07-29,23:19:04.000,211,11048928,-795,0,1722295143,12635.081388009996,156.2742068400039,54415.55559144001 2024-07-29,23:19:05.000,211,11048899,-795,0,1722295144,12635.148751109991,156.23896118999983,54415.62546264 2024-07-29,23:19:06.000,211,11048952,-795,0,1722295145,12635.229586829992,156.09092945999873,54415.56956568 2024-07-29,23:19:07.000,211,11048938,-795,0,1722295146,12635.222850519996,155.964045120003,54415.49969448 2024-07-29,23:19:08.000,211,11048921,-795,0,1722295147,12635.256532070001,155.83011165000062,54415.43681040001 2024-07-29,23:19:09.000,211,11048903,-795,0,1722295148,12635.283477309997,155.72437470000295,54415.60450128001 2024-07-29,23:19:10.000,211,11048947,-795,0,1722295149,12635.202641589996,155.6679816600008,54415.562578560006 2024-07-29,23:19:11.000,211,11048911,-795,0,1722295150,12635.128542179991,155.67503079000016,54415.60450128001 2024-07-29,23:19:12.000,211,11048926,-795,0,1722295151,12635.0746517,155.7173255700036,54415.52764296 2024-07-29,23:19:13.000,211,11048880,-795,0,1722295152,12635.11506956,155.80191513000318,54415.59052704 2024-07-29,23:19:14.000,211,11048925,-795,0,1722295153,12635.148751109991,155.80896426000254,54415.646424 2024-07-29,23:19:15.000,211,11048948,-795,0,1722295154,12635.256532070001,155.79486600000382,54415.70232096001 2024-07-29,23:19:16.000,211,11048926,-795,0,1722295155,12635.256532070001,155.82306252000126,54415.77219216001 2024-07-29,23:19:17.000,211,11048946,-795,0,1722295156,12635.263268379997,155.7666694799991,54415.82110200001 2024-07-29,23:19:18.000,211,11048946,-795,0,1722295157,12635.283477309997,155.67503079000016,54415.89097320001 2024-07-29,23:19:19.000,211,11048949,-795,0,1722295158,12635.168960039991,155.6679816600008,54415.84206336001 2024-07-29,23:19:20.000,211,11048938,-795,0,1722295159,12635.135278490001,155.6538834000021,54415.828089120005 2024-07-29,23:19:21.000,211,11048912,-795,0,1722295160,12635.04770645999,155.61158861999866,54415.93289592 2024-07-29,23:19:22.000,211,11048944,-795,0,1722295161,12634.939925499995,155.632736010004,54415.80014064001 2024-07-29,23:19:23.000,211,11048918,-795,0,1722295162,12634.859089779995,155.57634297000186,54415.80014064001 2024-07-29,23:19:24.000,211,11048906,-795,0,1722295163,12634.818671919995,155.632736010004,54415.946870160005 2024-07-29,23:19:25.000,211,11048876,-795,0,1722295164,12634.758045129995,155.58339210000122,54415.95385728 2024-07-29,23:19:26.000,211,11048910,-795,0,1722295165,12634.670473099999,155.57634297000186,54415.995780000005 2024-07-29,23:19:27.000,211,11048930,-795,0,1722295166,12634.542483209989,155.6045394899993,54415.8560376 2024-07-29,23:19:28.000,211,11048925,-795,0,1722295167,12634.508801659998,155.62568688000465,54415.91193456 2024-07-29,23:19:29.000,211,11048966,-795,0,1722295168,12634.488592729998,155.63978514000337,54416.05866408001 2024-07-29,23:19:30.000,211,11048929,-795,0,1722295169,12634.502065349989,155.64683427000273,54415.97481864 2024-07-29,23:19:31.000,211,11048949,-795,0,1722295170,12634.475120109993,155.6538834000021,54415.98180576 2024-07-29,23:19:32.000,211,11048952,-795,0,1722295171,12634.441438559988,155.70322731000488,54416.00975424001 2024-07-29,23:19:33.000,211,11048949,-795,0,1722295172,12634.475120109993,155.7314238300023,54416.05167696 2024-07-29,23:19:34.000,211,11048938,-795,0,1722295173,12634.542483209989,155.71027644000424,54416.14949664 2024-07-29,23:19:35.000,211,11048919,-795,0,1722295174,12634.535746899994,155.69617817999824,54416.12154816 2024-07-29,23:19:36.000,211,11048943,-795,0,1722295175,12634.569428449999,155.70322731000488,54416.05866408001 2024-07-29,23:19:37.000,211,11048985,-795,0,1722295176,12634.576164759994,155.66093253000145,54416.01674136001 2024-07-29,23:19:38.000,211,11048950,-795,0,1722295177,12634.569428449999,155.59749035999994,54416.0307156 2024-07-29,23:19:39.000,211,11048919,-795,0,1722295178,12634.62331892999,155.55519558000378,54416.0307156 2024-07-29,23:19:40.000,211,11048906,-795,0,1722295179,12634.62331892999,155.55519558000378,54416.07263832 2024-07-29,23:19:41.000,211,11048971,-795,0,1722295180,12634.68394571999,155.48470428000292,54416.044689840004 2024-07-29,23:19:42.000,211,11048975,-795,0,1722295181,12634.74457250999,155.43536037000013,54415.98180576 2024-07-29,23:19:43.000,211,11048912,-795,0,1722295182,12634.79172668,155.3578199399999,54415.91892168001 2024-07-29,23:19:44.000,211,11048936,-795,0,1722295183,12634.84561715999,155.4212621100014,54415.96783152001 2024-07-29,23:19:45.000,211,11048904,-795,0,1722295184,12634.94666180999,155.41421298000205,54415.91892168001 2024-07-29,23:19:46.000,211,11048901,-795,0,1722295185,12635.040970149996,155.43536037000013,54415.84206336001 2024-07-29,23:19:47.000,211,11048972,-795,0,1722295186,12635.135278490001,155.4565077599982,54415.89097320001 2024-07-29,23:19:48.000,211,11048924,-795,0,1722295187,12635.243059449997,155.51290080000035,54415.8560376 2024-07-29,23:19:49.000,211,11048938,-795,0,1722295188,12635.350840409992,155.5410973199978,54415.86302472 2024-07-29,23:19:50.000,211,11048898,-795,0,1722295189,12635.539457090003,155.632736010004,54415.93289592 2024-07-29,23:19:51.000,211,11048928,-795,0,1722295190,12635.640501739988,155.7173255700036,54415.82110200001 2024-07-29,23:19:52.000,211,11048924,-795,0,1722295191,12635.734810079994,155.79486600000382,54415.7162952 2024-07-29,23:19:53.000,211,11048894,-795,0,1722295192,12635.856063659994,155.9147012100002,54415.86302472 2024-07-29,23:19:54.000,211,11048929,-795,0,1722295193,12635.98405354999,155.99224164000043,54415.82110200001 2024-07-29,23:19:55.000,211,11048931,-795,0,1722295194,12636.13225237,156.0627329400013,54415.98879288001 2024-07-29,23:19:56.000,211,11048977,-795,0,1722295195,12636.20635177999,156.16846988999896,54416.02372848 2024-07-29,23:19:57.000,211,11048945,-795,0,1722295196,12636.27371488,156.21781380000175,54416.08661256001 2024-07-29,23:19:58.000,211,11048945,-795,0,1722295197,12636.300660119996,156.29535423000198,54416.05866408001 2024-07-29,23:19:59.000,211,11048920,-795,0,1722295198,12636.33434167,156.30240336000134,54416.163470880005 2024-07-29,23:20:00.000,211,11048938,-795,0,1722295199,12636.327605359991,156.3728946600022,54416.12853528 2024-07-29,23:20:01.000,211,11048955,-795,0,1722295200,12636.33434167,156.41518943999836,54416.24731632 2024-07-29,23:20:02.000,211,11048936,-795,0,1722295201,12636.287187499991,156.42928770000435,54416.14949664 2024-07-29,23:20:03.000,211,11048903,-795,0,1722295202,12636.25350595,156.42223856999772,54416.25430344001 2024-07-29,23:20:04.000,211,11048963,-795,0,1722295203,12636.24676963999,156.46453335000115,54416.331161760005 2024-07-29,23:20:05.000,211,11048932,-795,0,1722295204,12636.1524613,156.4715824800005,54416.35212312001 2024-07-29,23:20:06.000,211,11048950,-795,0,1722295205,12636.11204344,156.51387726000394,54416.35212312001 2024-07-29,23:20:07.000,211,11048944,-795,0,1722295206,12635.957108309995,156.49977899999794,54416.32417464001 2024-07-29,23:20:08.000,211,11048898,-795,0,1722295207,12635.835854729994,156.47863160999987,54416.32417464001 2024-07-29,23:20:09.000,211,11048950,-795,0,1722295208,12635.674183289993,156.49977899999794,54416.36609736 2024-07-29,23:20:10.000,211,11048926,-795,0,1722295209,12635.627029119998,156.5209263900033,54416.42898144 2024-07-29,23:20:11.000,211,11048893,-795,0,1722295210,12635.519248160002,156.5209263900033,54416.512826879996 2024-07-29,23:20:12.000,211,11048936,-795,0,1722295211,12635.357576720002,156.53502465000201,54416.4848784 2024-07-29,23:20:13.000,211,11048888,-795,0,1722295212,12635.283477309997,156.51387726000394,54416.53378824 2024-07-29,23:20:14.000,211,11048938,-795,0,1722295213,12635.243059449997,156.5209263900033,54416.57571096 2024-07-29,23:20:15.000,211,11048938,-795,0,1722295214,12635.108333249991,156.4715824800005,54416.5547496 2024-07-29,23:20:16.000,211,11048930,-795,0,1722295215,12635.05444277,156.46453335000115,54416.547762480004 2024-07-29,23:20:17.000,211,11048981,-795,0,1722295216,12634.89277133,156.42223856999772,54416.49186552001 2024-07-29,23:20:18.000,211,11048930,-795,0,1722295217,12634.838880849995,156.3728946600022,54416.45692992 2024-07-29,23:20:19.000,211,11048924,-795,0,1722295218,12634.859089779995,156.31650162000005,54416.56173672001 2024-07-29,23:20:20.000,211,11048908,-795,0,1722295219,12634.82540822999,156.3094524900007,54416.64558216 2024-07-29,23:20:21.000,211,11048896,-795,0,1722295220,12634.77151775,156.2460103199992,54416.5547496 2024-07-29,23:20:22.000,211,11048927,-795,0,1722295221,12634.737836199994,156.19666641000367,54416.512826879996 2024-07-29,23:20:23.000,211,11048943,-795,0,1722295222,12634.758045129995,156.0979785899981,54416.56173672001 2024-07-29,23:20:24.000,211,11048955,-795,0,1722295223,12634.72436357999,156.08388032999937,54416.54077536001 2024-07-29,23:20:25.000,211,11048917,-795,0,1722295224,12634.737836199994,156.02043815999787,54416.49186552001 2024-07-29,23:20:26.000,211,11048939,-795,0,1722295225,12634.77151775,155.94994686000427,54416.449942800005 2024-07-29,23:20:27.000,211,11048944,-795,0,1722295226,12634.717627269994,155.93584859999828,54416.38705872 2024-07-29,23:20:28.000,211,11048935,-795,0,1722295227,12634.75130882,155.92879946999892,54416.42898144 2024-07-29,23:20:29.000,211,11048933,-795,0,1722295228,12634.81193561,155.88650469000277,54416.46391704 2024-07-29,23:20:30.000,211,11048944,-795,0,1722295229,12634.859089779995,155.85830816999805,54416.40802008 2024-07-29,23:20:31.000,211,11048942,-795,0,1722295230,12634.83214454,155.83011165000062,54416.4150072 2024-07-29,23:20:32.000,211,11048916,-795,0,1722295231,12634.82540822999,155.8160133900019,54416.29622616 2024-07-29,23:20:33.000,211,11048934,-795,0,1722295232,12634.82540822999,155.84420990999934,54416.29622616 2024-07-29,23:20:34.000,211,11048985,-795,0,1722295233,12634.919716569995,155.8653573000047,54416.33814888 2024-07-29,23:20:35.000,211,11048914,-755,0,1722295234,12634.91298026,155.83011165000062,54416.345135999996 2024-07-29,23:20:36.000,211,11048927,-795,0,1722295235,12634.960134429995,155.88650469000277,54416.345135999996 2024-07-29,23:20:37.000,211,11048957,-795,0,1722295236,12634.96687073999,155.92175033999956,54416.38705872 2024-07-29,23:20:38.000,211,11048927,-795,0,1722295237,12635.04770645999,155.90060295000148,54416.40802008 2024-07-29,23:20:39.000,211,11048896,-795,0,1722295238,12635.101596939996,155.88650469000277,54416.36609736 2024-07-29,23:20:40.000,211,11048949,-795,0,1722295239,12635.09486063,155.92175033999956,54416.32417464001 2024-07-29,23:20:41.000,211,11048951,-795,0,1722295240,12635.121805869996,155.92175033999956,54416.32417464001 2024-07-29,23:20:42.000,211,11048902,-795,0,1722295241,12635.142014799996,155.90060295000148,54416.25430344001 2024-07-29,23:20:43.000,211,11048899,-795,0,1722295242,12635.195905280001,155.83011165000062,54416.24731632 2024-07-29,23:20:44.000,211,11048950,-795,0,1722295243,12635.276741000001,155.80191513000318,54416.380071600004 2024-07-29,23:20:45.000,211,11048921,-795,0,1722295244,12635.330631479992,155.7525712200004,54416.38705872 2024-07-29,23:20:46.000,211,11048903,-795,0,1722295245,12635.357576720002,155.69617817999824,54416.37308448001 2024-07-29,23:20:47.000,211,11048892,-795,0,1722295246,12635.350840409992,155.62568688000465,54416.20539360001 2024-07-29,23:20:48.000,211,11048944,-795,0,1722295247,12635.371049339992,155.6045394899993,54416.19840648 2024-07-29,23:20:49.000,211,11048907,-795,0,1722295248,12635.377785650002,155.55519558000378,54416.28923904 2024-07-29,23:20:50.000,211,11048933,-795,0,1722295249,12635.404730889997,155.49880254000163,54416.28923904 2024-07-29,23:20:51.000,211,11048935,-795,0,1722295250,12635.337367790002,155.43536037000013,54416.18443224001 2024-07-29,23:20:52.000,211,11048929,-795,0,1722295251,12635.344104099997,155.41421298000205,54416.29622616 2024-07-29,23:20:53.000,211,11048917,-795,0,1722295252,12635.364313029997,155.3578199399999,54416.345135999996 2024-07-29,23:20:54.000,211,11048967,-795,0,1722295253,12635.344104099997,155.30847603000439,54416.33814888 2024-07-29,23:20:55.000,211,11048907,-795,0,1722295254,12635.249795759992,155.2097882099988,54416.31718752 2024-07-29,23:20:56.000,211,11048891,-795,0,1722295255,12635.229586829992,155.1604443000033,54416.170458 2024-07-29,23:20:57.000,211,11048917,-795,0,1722295256,12635.243059449997,155.13224777999858,54416.27526480001 2024-07-29,23:20:58.000,211,11048926,-795,0,1722295257,12635.202641589996,155.08995300000242,54416.22635496001 2024-07-29,23:20:59.000,211,11048913,-795,0,1722295258,12635.135278490001,155.08290387000307,54416.15648376001 2024-07-29,23:21:00.000,211,11048913,-795,0,1722295259,12635.108333249991,155.05470734999835,54416.26129056 2024-07-29,23:21:01.000,211,11048901,-795,0,1722295260,12635.101596939996,155.08290387000307,54416.29622616 2024-07-29,23:21:02.000,211,11048925,-795,0,1722295261,12635.11506956,155.08995300000242,54416.26827768 2024-07-29,23:21:03.000,211,11048880,-795,0,1722295262,12635.088124319991,155.15339517000393,54416.28923904 2024-07-29,23:21:04.000,211,11048916,-795,0,1722295263,12635.088124319991,155.20273907999945,54416.233342080006 2024-07-29,23:21:05.000,211,11048931,-795,0,1722295264,12635.11506956,155.26618125000095,54416.331161760005 2024-07-29,23:21:06.000,211,11048918,-795,0,1722295265,12635.061179079996,155.32962342000246,54416.20539360001 2024-07-29,23:21:07.000,211,11048923,-795,0,1722295266,12635.061179079996,155.4071638500027,54416.2403292 2024-07-29,23:21:08.000,211,11048923,-795,0,1722295267,12635.155487420001,155.51290080000035,54416.401032960006 2024-07-29,23:21:09.000,211,11048913,-795,0,1722295268,12635.216114210001,155.56224471000314,54416.39404584001 2024-07-29,23:21:10.000,211,11048950,-795,0,1722295269,12635.189168969991,155.61863774999802,54416.19840648 2024-07-29,23:21:11.000,211,11048926,-795,0,1722295270,12635.182432659996,155.7525712200004,54416.40802008 2024-07-29,23:21:12.000,211,11048929,-795,0,1722295271,12635.229586829992,155.8160133900019,54416.30321328001 2024-07-29,23:21:13.000,211,11048877,-795,0,1722295272,12635.209377899992,155.90765208000084,54416.26129056 2024-07-29,23:21:14.000,211,11048912,-795,0,1722295273,12635.303686239997,155.9781433800017,54416.36609736 2024-07-29,23:21:15.000,211,11048923,-795,0,1722295274,12635.377785650002,156.06978207000066,54416.36609736 2024-07-29,23:21:16.000,211,11048922,-795,0,1722295275,12635.404730889997,156.14027337000152,54416.35212312001 2024-07-29,23:21:17.000,211,11048921,-795,0,1722295276,12635.431676129992,156.18256814999768,54416.282251920005 2024-07-29,23:21:18.000,211,11048965,-795,0,1722295277,12635.546193399998,156.2601085799979,54416.39404584001 2024-07-29,23:21:19.000,211,11048943,-795,0,1722295278,12635.546193399998,156.28125597000326,54416.35911024 2024-07-29,23:21:20.000,211,11048925,-795,0,1722295279,12635.600083879988,156.3728946600022,54416.22635496001 2024-07-29,23:21:21.000,211,11048911,-795,0,1722295280,12635.687655909998,156.40109117999964,54416.26129056 2024-07-29,23:21:22.000,211,11048941,-795,0,1722295281,12635.775227939994,156.42928770000435,54416.19840648 2024-07-29,23:21:23.000,211,11048953,-795,0,1722295282,12635.88300889999,156.42928770000435,54416.40802008 2024-07-29,23:21:24.000,211,11048950,-795,0,1722295283,12635.876272589994,156.49272986999858,54416.26827768 2024-07-29,23:21:25.000,211,11048912,-795,0,1722295284,12635.977317239995,156.49977899999794,54416.31718752 2024-07-29,23:21:26.000,211,11048906,-795,0,1722295285,12636.08509819999,156.49977899999794,54416.35212312001 2024-07-29,23:21:27.000,211,11048878,-795,0,1722295286,12636.07162558,156.48568073999922,54416.37308448001 2024-07-29,23:21:28.000,211,11048937,-795,0,1722295287,12636.159197609995,156.49977899999794,54416.26129056 2024-07-29,23:21:29.000,211,11048939,-795,0,1722295288,12636.118779749995,156.5209263900033,54416.21936784 2024-07-29,23:21:30.000,211,11048906,-795,0,1722295289,12636.199615469995,156.49272986999858,54416.12853528 2024-07-29,23:21:31.000,211,11048973,-795,0,1722295290,12636.20635177999,156.44338596000307,54416.26129056 2024-07-29,23:21:32.000,211,11048958,-795,0,1722295291,12636.138988679995,156.4715824800005,54416.08661256001 2024-07-29,23:21:33.000,211,11048932,-795,0,1722295292,12636.16593391999,156.47863160999987,54416.24731632 2024-07-29,23:21:34.000,211,11048949,-795,0,1722295293,12636.12551605999,156.45043509000243,54416.29622616 2024-07-29,23:21:35.000,211,11048960,-795,0,1722295294,12636.00426247999,156.37994379000156,54416.26827768 2024-07-29,23:21:36.000,211,11048949,-795,0,1722295295,12635.94363568999,156.3094524900007,54416.3102004 2024-07-29,23:21:37.000,211,11048939,-795,0,1722295296,12635.84259103999,156.2248629300011,54416.35911024 2024-07-29,23:21:38.000,211,11048929,-795,0,1722295297,12635.788700559999,156.16846988999896,54416.31718752 2024-07-29,23:21:39.000,211,11048929,-795,0,1722295298,12635.768491629999,156.13322424000216,54416.50583976 2024-07-29,23:21:40.000,211,11048959,-795,0,1722295299,12635.728073769998,156.10502772000473,54416.58968520001 2024-07-29,23:21:41.000,211,11048954,-795,0,1722295300,12635.627029119998,156.00633989999915,54416.57571096 2024-07-29,23:21:42.000,211,11048936,-795,0,1722295301,12635.573138639993,155.97109425000235,54416.512826879996 2024-07-29,23:21:43.000,211,11048895,-795,0,1722295302,12635.505775539998,155.9147012100002,54416.512826879996 2024-07-29,23:21:44.000,211,11048890,-795,0,1722295303,12635.364313029997,155.95699599000363,54416.53378824 2024-07-29,23:21:45.000,211,11048932,-795,0,1722295304,12635.350840409992,155.93584859999828,54416.4848784 2024-07-29,23:21:46.000,211,11048948,-795,0,1722295305,12635.350840409992,155.87240643000405,54416.380071600004 2024-07-29,23:21:47.000,211,11048939,-795,0,1722295306,12635.256532070001,155.74552209000103,54416.44295568001 2024-07-29,23:21:48.000,211,11048927,-795,0,1722295307,12635.236323140001,155.68912904999888,54416.59667232 2024-07-29,23:21:49.000,211,11048918,-795,0,1722295308,12635.128542179991,155.61863774999802,54416.75038896 2024-07-29,23:21:50.000,211,11048944,-795,0,1722295309,12635.05444277,155.63978514000337,54416.77135032 2024-07-29,23:21:51.000,211,11048917,-795,0,1722295310,12634.90624394999,155.64683427000273,54416.68750488001 2024-07-29,23:21:52.000,211,11048984,-795,0,1722295311,12634.82540822999,155.69617817999824,54416.58968520001 2024-07-29,23:21:53.000,211,11048941,-795,0,1722295312,12634.83214454,155.68912904999888,54416.64558216 2024-07-29,23:21:54.000,211,11048965,-795,0,1722295313,12634.81193561,155.70322731000488,54416.67353064 2024-07-29,23:21:55.000,211,11048859,-795,0,1722295314,12634.758045129995,155.74552209000103,54416.68750488001 2024-07-29,23:21:56.000,211,11048957,-795,0,1722295315,12634.70415464999,155.7666694799991,54416.6246208 2024-07-29,23:21:57.000,211,11048951,-795,0,1722295316,12634.72436357999,155.82306252000126,54416.58968520001 2024-07-29,23:21:58.000,211,11048915,-795,0,1722295317,12634.76478143999,155.90765208000084,54416.715453360004 2024-07-29,23:21:59.000,211,11048968,-795,0,1722295318,12634.72436357999,155.90060295000148,54416.617633680005 2024-07-29,23:22:00.000,211,11048907,-795,0,1722295319,12634.74457250999,155.94994686000427,54416.568723840006 2024-07-29,23:22:01.000,211,11048952,-795,0,1722295320,12634.80519929999,156.05568381000194,54416.6246208 2024-07-29,23:22:02.000,211,11048956,-795,0,1722295321,12634.83214454,156.1120768500041,54416.498852640005 2024-07-29,23:22:03.000,211,11048955,-795,0,1722295322,12634.8725624,156.20371554000303,54416.45692992 2024-07-29,23:22:04.000,211,11048985,-795,0,1722295323,12634.899507639995,156.2601085799979,54416.449942800005 2024-07-29,23:22:05.000,211,11048932,-795,0,1722295324,12634.95339812,156.3094524900007,54416.54077536001 2024-07-29,23:22:06.000,211,11048945,-795,0,1722295325,12635.01402491,156.35174727000413,54416.498852640005 2024-07-29,23:22:07.000,211,11048936,-795,0,1722295326,12635.01402491,156.42223856999772,54416.44295568001 2024-07-29,23:22:08.000,211,11048932,-795,0,1722295327,12635.000552289996,156.49977899999794,54416.29622616 2024-07-29,23:22:09.000,211,11048963,-795,0,1722295328,12635.0746517,156.54912291000073,54416.28923904 2024-07-29,23:22:10.000,211,11048913,-795,0,1722295329,12635.09486063,156.5843685600048,54416.38705872 2024-07-29,23:22:11.000,211,11048936,-795,0,1722295330,12635.040970149996,156.71125290000055,54416.29622616 2024-07-29,23:22:12.000,211,11048940,-795,0,1722295331,12635.142014799996,156.6830563800031,54416.29622616 2024-07-29,23:22:13.000,211,11048932,-795,0,1722295332,12635.195905280001,156.67600725000375,54416.32417464001 2024-07-29,23:22:14.000,211,11048938,-795,0,1722295333,12635.236323140001,156.71125290000055,54416.35911024 2024-07-29,23:22:15.000,211,11048938,-795,0,1722295334,12635.202641589996,156.69715464000183,54416.31718752 2024-07-29,23:22:16.000,211,11048890,-795,0,1722295335,12635.202641589996,156.7183020299999,54416.35212312001 2024-07-29,23:22:17.000,211,11048963,-795,0,1722295336,12635.202641589996,156.69715464000183,54416.29622616 2024-07-29,23:22:18.000,211,11048949,-795,0,1722295337,12635.162223729996,156.69715464000183,54416.25430344001 2024-07-29,23:22:19.000,211,11048950,-795,0,1722295338,12635.189168969991,156.69715464000183,54416.35911024 2024-07-29,23:22:20.000,211,11048927,-795,0,1722295339,12635.182432659996,156.7042037700012,54416.45692992 2024-07-29,23:22:21.000,211,11048916,-795,0,1722295340,12635.162223729996,156.6830563800031,54416.38705872 2024-07-29,23:22:22.000,211,11048935,-795,0,1722295341,12635.142014799996,156.67600725000375,54416.345135999996 2024-07-29,23:22:23.000,211,11048922,-795,0,1722295342,12635.182432659996,156.6548598599984,54416.43596856 2024-07-29,23:22:24.000,211,11048948,-795,0,1722295343,12635.09486063,156.64076159999968,54416.42199432001 2024-07-29,23:22:25.000,211,11048974,-795,0,1722295344,12635.05444277,156.62666334000096,54416.38705872 2024-07-29,23:22:26.000,211,11048926,-795,0,1722295345,12635.00728859999,156.64076159999968,54416.37308448001 2024-07-29,23:22:27.000,211,11048935,-795,0,1722295346,12635.00728859999,156.61256508000224,54416.4848784 2024-07-29,23:22:28.000,211,11048965,-795,0,1722295347,12634.92645287999,156.62666334000096,54416.498852640005 2024-07-29,23:22:29.000,211,11048939,-795,0,1722295348,12634.939925499995,156.64076159999968,54416.67353064 2024-07-29,23:22:30.000,211,11048966,-795,0,1722295349,12634.89277133,156.61256508000224,54416.65955640001 2024-07-29,23:22:31.000,211,11048917,-795,0,1722295350,12634.81193561,156.59846682000352,54416.54077536001 2024-07-29,23:22:32.000,211,11048920,-795,0,1722295351,12634.636791549994,156.6548598599984,54416.43596856 2024-07-29,23:22:33.000,211,11048966,-795,0,1722295352,12634.535746899994,156.62666334000096,54416.54077536001 2024-07-29,23:22:34.000,211,11048963,-795,0,1722295353,12634.481856419989,156.59846682000352,54416.49186552001 2024-07-29,23:22:35.000,211,11048926,-795,0,1722295354,12634.454911179993,156.5702702999988,54416.6246208 2024-07-29,23:22:36.000,211,11048943,-795,0,1722295355,12634.340393910003,156.5702702999988,54416.72942760001 2024-07-29,23:22:37.000,211,11048915,-795,0,1722295356,12634.246085569997,156.54207378000137,54416.57571096 2024-07-29,23:22:38.000,211,11048953,-795,0,1722295357,12634.232612949992,156.49977899999794,54416.53378824 2024-07-29,23:22:39.000,211,11048921,-795,0,1722295358,12634.165249849997,156.40109117999964,54416.449942800005 2024-07-29,23:22:40.000,211,11048900,-795,0,1722295359,12634.145040919997,156.28125597000326,54416.45692992 2024-07-29,23:22:41.000,211,11048898,-795,0,1722295360,12634.050732579992,156.18256814999768,54416.50583976 2024-07-29,23:22:42.000,211,11048976,-795,0,1722295361,12633.83517066,156.16846988999896,54416.40802008 2024-07-29,23:22:43.000,211,11048947,-795,0,1722295362,12633.72738969999,156.2248629300011,54416.39404584001 2024-07-29,23:22:44.000,211,11048920,-795,0,1722295363,12633.68697183999,156.31650162000005,54416.5547496 2024-07-29,23:22:45.000,211,11048923,-795,0,1722295364,12633.700444459995,156.35879640000348,54416.50583976 2024-07-29,23:22:46.000,211,11048936,-795,0,1722295365,12633.720653389995,156.40109117999964,54416.47090416001 2024-07-29,23:22:47.000,211,11048925,-795,0,1722295366,12633.70718076999,156.44338596000307,54416.39404584001 2024-07-29,23:22:48.000,211,11048915,-795,0,1722295367,12633.77454387,156.50682813000458,54416.31718752 2024-07-29,23:22:49.000,211,11048935,-795,0,1722295368,12633.78801648999,156.5561720400001,54416.345135999996 2024-07-29,23:22:50.000,211,11048943,-795,0,1722295369,12633.83517066,156.6196142100016,54416.32417464001 2024-07-29,23:22:51.000,211,11048960,-795,0,1722295370,12633.942951619996,156.69715464000183,54416.38705872 2024-07-29,23:22:52.000,211,11048891,-795,0,1722295371,12633.942951619996,156.73944941999798,54416.36609736 2024-07-29,23:22:53.000,211,11048889,-795,0,1722295372,12634.057468890001,156.8310881100042,54416.39404584001 2024-07-29,23:22:54.000,211,11048963,-795,0,1722295373,12634.178722470002,156.87338289000036,54416.401032960006 2024-07-29,23:22:55.000,211,11048914,-795,0,1722295374,12634.299976050002,156.94387419000122,54416.44295568001 2024-07-29,23:22:56.000,211,11048972,-795,0,1722295375,12634.380811769988,156.97911983999802,54416.43596856 2024-07-29,23:22:57.000,211,11048963,-795,0,1722295376,12634.502065349989,157.05666026999825,54416.345135999996 2024-07-29,23:22:58.000,211,11048924,-795,0,1722295377,12634.576164759994,157.04256200999953,54416.331161760005 2024-07-29,23:22:59.000,211,11048951,-795,0,1722295378,12634.697418339994,157.12010243999976,54416.4150072 2024-07-29,23:23:00.000,211,11048912,-795,0,1722295379,12634.79172668,157.10600418000104,54416.4848784 2024-07-29,23:23:01.000,211,11048931,-795,0,1722295380,12634.86582608999,157.1623972200032,54416.43596856 2024-07-29,23:23:02.000,211,11048929,-795,0,1722295381,12634.92645287999,157.12010243999976,54416.42199432001 2024-07-29,23:23:03.000,211,11048858,-795,0,1722295382,12635.02749752999,157.14829896000447,54416.52680112 2024-07-29,23:23:04.000,211,11048946,-795,0,1722295383,12635.101596939996,157.14124982999783,54416.568723840006 2024-07-29,23:23:05.000,211,11048953,-795,0,1722295384,12635.101596939996,157.14829896000447,54416.64558216 2024-07-29,23:23:06.000,211,11048929,-795,0,1722295385,12635.11506956,157.09895505000168,54416.498852640005 2024-07-29,23:23:07.000,211,11048928,-795,0,1722295386,12635.11506956,157.0496111399989,54416.56173672001 2024-07-29,23:23:08.000,211,11048909,-795,0,1722295387,12635.209377899992,156.98616897000466,54416.666543520005 2024-07-29,23:23:09.000,211,11048923,-795,0,1722295388,12635.209377899992,156.9156776700038,54416.72942760001 2024-07-29,23:23:10.000,211,11048951,-795,0,1722295389,12635.195905280001,156.8169898499982,54416.72942760001 2024-07-29,23:23:11.000,211,11048844,-795,0,1722295390,12635.108333249991,156.7676459400027,54416.60365944 2024-07-29,23:23:12.000,211,11048936,-795,0,1722295391,12634.97360705,156.69715464000183,54416.52680112 2024-07-29,23:23:13.000,211,11048919,-795,0,1722295392,12635.02749752999,156.6196142100016,54416.6246208 2024-07-29,23:23:14.000,211,11048901,-795,0,1722295393,12635.09486063,156.49977899999794,54416.77135032 2024-07-29,23:23:15.000,211,11049006,-795,0,1722295394,12635.01402491,156.47863160999987,54416.7992988 2024-07-29,23:23:16.000,211,11048930,-795,0,1722295395,12634.939925499995,156.4363368300037,54416.77135032 2024-07-29,23:23:17.000,211,11048967,-795,0,1722295396,12634.88603501999,156.408140309999,54416.77833744001 2024-07-29,23:23:18.000,211,11048943,-795,0,1722295397,12634.86582608999,156.33764900999813,54416.75038896 2024-07-29,23:23:19.000,211,11048900,-795,0,1722295398,12634.77151775,156.31650162000005,54416.84122152 2024-07-29,23:23:20.000,211,11048941,-795,0,1722295399,12634.717627269994,156.35879640000348,54416.84122152 2024-07-29,23:23:21.000,211,11048913,-795,0,1722295400,12634.60310999999,156.4574842200018,54416.715453360004 2024-07-29,23:23:22.000,211,11048928,-795,0,1722295401,12634.582901069989,156.48568073999922,54416.70147912 2024-07-29,23:23:23.000,211,11048938,-795,0,1722295402,12634.502065349989,156.51387726000394,54416.75038896 2024-07-29,23:23:24.000,211,11048969,-795,0,1722295403,12634.502065349989,156.6196142100016,54416.91109272 2024-07-29,23:23:25.000,211,11048940,-795,0,1722295404,12634.495329039994,156.6830563800031,54416.85519576001 2024-07-29,23:23:26.000,211,11048923,-795,0,1722295405,12634.502065349989,156.7676459400027,54416.9390412 2024-07-29,23:23:27.000,211,11048921,-795,0,1722295406,12634.454911179993,156.87338289000036,54416.93205408 2024-07-29,23:23:28.000,211,11048942,-795,0,1722295407,12634.367339149998,156.92272680000315,54416.7992988 2024-07-29,23:23:29.000,211,11048937,-795,0,1722295408,12634.414493319993,157.0143654900021,54416.82724728001 2024-07-29,23:23:30.000,211,11048907,-795,0,1722295409,12634.434702249993,157.05666026999825,54416.89711848001 2024-07-29,23:23:31.000,211,11048912,-795,0,1722295410,12634.495329039994,157.14829896000447,54416.883144240004 2024-07-29,23:23:32.000,211,11048943,-795,0,1722295411,12634.535746899994,157.19059374000062,54416.82724728001 2024-07-29,23:23:33.000,211,11048937,-795,0,1722295412,12634.555955829994,157.25403591000213,54416.85519576001 2024-07-29,23:23:34.000,211,11048908,-795,0,1722295413,12634.616582619994,157.23288852000405,54416.834234400005 2024-07-29,23:23:35.000,211,11048891,-795,0,1722295414,12634.636791549994,157.21879025999806,54416.86218288 2024-07-29,23:23:36.000,211,11048955,-795,0,1722295415,12634.697418339994,157.30337981999764,54416.883144240004 2024-07-29,23:23:37.000,211,11048951,-795,0,1722295416,12634.76478143999,157.2751833000002,54416.93205408 2024-07-29,23:23:38.000,211,11048945,-795,0,1722295417,12634.86582608999,157.23288852000405,54416.87615712001 2024-07-29,23:23:39.000,211,11048967,-795,0,1722295418,12634.86582608999,157.2399376500034,54416.834234400005 2024-07-29,23:23:40.000,211,11048944,-795,0,1722295419,12634.980343359995,157.2258393900047,54416.834234400005 2024-07-29,23:23:41.000,211,11048954,-795,0,1722295420,12635.05444277,157.21879025999806,54416.87615712001 2024-07-29,23:23:42.000,211,11048938,-795,0,1722295421,12635.155487420001,157.14829896000447,54416.834234400005 2024-07-29,23:23:43.000,211,11048902,-795,0,1722295422,12635.243059449997,157.13420069999847,54416.93205408 2024-07-29,23:23:44.000,211,11048958,-795,0,1722295423,12635.330631479992,157.08485679000296,54416.953015440005 2024-07-29,23:23:45.000,211,11048925,-795,0,1722295424,12635.364313029997,157.04256200999953,54416.96000256 2024-07-29,23:23:46.000,211,11048967,-795,0,1722295425,12635.411467199992,156.95797244999994,54416.89013136 2024-07-29,23:23:47.000,211,11048942,-795,0,1722295426,12635.445148749997,156.95797244999994,54416.834234400005 2024-07-29,23:23:48.000,211,11048971,-795,0,1722295427,12635.552929709993,156.88748114999908,54416.99493816001 2024-07-29,23:23:49.000,211,11048904,-795,0,1722295428,12635.606820189998,156.8169898499982,54417.071796480006 2024-07-29,23:23:50.000,211,11048944,-795,0,1722295429,12635.640501739988,156.71125290000055,54416.99493816001 2024-07-29,23:23:51.000,211,11048948,-795,0,1722295430,12635.586611259998,156.69010551000247,54416.85519576001 2024-07-29,23:23:52.000,211,11048943,-795,0,1722295431,12635.566402329998,156.61256508000224,54416.84122152 2024-07-29,23:23:53.000,211,11048899,-795,0,1722295432,12635.539457090003,156.6196142100016,54416.87615712001 2024-07-29,23:23:54.000,211,11048926,-795,0,1722295433,12635.627029119998,156.57731942999817,54416.96000256 2024-07-29,23:23:55.000,211,11048922,-795,0,1722295434,12635.579874949988,156.5561720400001,54416.91807984 2024-07-29,23:23:56.000,211,11048942,-795,0,1722295435,12635.512511849993,156.47863160999987,54416.94602832001 2024-07-29,23:23:57.000,211,11048942,-795,0,1722295436,12635.458621370002,156.51387726000394,54416.97397680001 2024-07-29,23:23:58.000,211,11048953,-795,0,1722295437,12635.431676129992,156.46453335000115,54417.071796480006 2024-07-29,23:23:59.000,211,11048951,-795,0,1722295438,12635.330631479992,156.45043509000243,54417.02288664001 2024-07-29,23:24:00.000,211,11048953,-795,0,1722295439,12635.263268379997,156.46453335000115,54417.02987376 2024-07-29,23:24:01.000,211,11048929,-795,0,1722295440,12635.04770645999,156.42928770000435,54416.80628592001 2024-07-29,23:24:02.000,211,11048930,-795,0,1722295441,12635.061179079996,156.408140309999,54416.98795104 2024-07-29,23:24:03.000,211,11048935,-795,0,1722295442,12635.000552289996,156.44338596000307,54417.06480936001 2024-07-29,23:24:04.000,211,11048926,-795,0,1722295443,12634.960134429995,156.40109117999964,54417.16262904001 2024-07-29,23:24:05.000,211,11048915,-795,0,1722295444,12634.88603501999,156.42928770000435,54417.13468056 2024-07-29,23:24:06.000,211,11048928,-795,0,1722295445,12634.83214454,156.37994379000156,54417.120706320005 2024-07-29,23:24:07.000,211,11048935,-795,0,1722295446,12634.81193561,156.39404205000028,54417.1486548 2024-07-29,23:24:08.000,211,11048930,-795,0,1722295447,12634.778254059995,156.38699292000092,54417.1486548 2024-07-29,23:24:09.000,211,11048918,-795,0,1722295448,12634.697418339994,156.36584553000284,54417.169616160005 2024-07-29,23:24:10.000,211,11048955,-795,0,1722295449,12634.68394571999,156.36584553000284,54416.98096392 2024-07-29,23:24:11.000,211,11048927,-795,0,1722295450,12634.657000479994,156.36584553000284,54417.17660328 2024-07-29,23:24:12.000,211,11048927,-795,0,1722295451,12634.650264169999,156.31650162000005,54417.05782224 2024-07-29,23:24:13.000,211,11048914,-795,0,1722295452,12634.555955829994,156.3728946600022,54417.05782224 2024-07-29,23:24:14.000,211,11048876,-795,0,1722295453,12634.68394571999,156.3235507499994,54417.120706320005 2024-07-29,23:24:15.000,211,11048915,-795,0,1722295454,12634.74457250999,156.33059987999877,54417.13468056 2024-07-29,23:24:16.000,211,11048976,-795,0,1722295455,12634.778254059995,156.3094524900007,54417.06480936001 2024-07-29,23:24:17.000,211,11048934,-795,0,1722295456,12634.74457250999,156.30240336000134,54417.015899519996 2024-07-29,23:24:18.000,211,11048918,-795,0,1722295457,12634.81193561,156.31650162000005,54416.92506696001 2024-07-29,23:24:19.000,211,11048950,-795,0,1722295458,12634.818671919995,156.31650162000005,54417.071796480006 2024-07-29,23:24:20.000,211,11048928,-795,0,1722295459,12634.93318919,156.40109117999964,54417.05782224 2024-07-29,23:24:21.000,211,11048972,-795,0,1722295460,12634.99381598,156.42223856999772,54416.96698968 2024-07-29,23:24:22.000,211,11048925,-795,0,1722295461,12635.020761219996,156.4363368300037,54416.91807984 2024-07-29,23:24:23.000,211,11048959,-795,0,1722295462,12635.0746517,156.51387726000394,54417.0089124 2024-07-29,23:24:24.000,211,11048951,-795,0,1722295463,12635.162223729996,156.5702702999988,54416.96000256 2024-07-29,23:24:25.000,211,11048976,-795,0,1722295464,12635.182432659996,156.66190898999776,54416.98096392 2024-07-29,23:24:26.000,211,11048950,-795,0,1722295465,12635.236323140001,156.73240028999862,54416.904105600006 2024-07-29,23:24:27.000,211,11048927,-795,0,1722295466,12635.256532070001,156.83813724000356,54416.87615712001 2024-07-29,23:24:28.000,211,11048950,-795,0,1722295467,12635.364313029997,156.93682506000187,54416.97397680001 2024-07-29,23:24:29.000,211,11048922,-795,0,1722295468,12635.472093989993,157.0143654900021,54416.96698968 2024-07-29,23:24:30.000,211,11048981,-795,0,1722295469,12635.525984469998,157.1130533100004,54416.98795104 2024-07-29,23:24:31.000,211,11048936,-795,0,1722295470,12635.512511849993,157.1623972200032,54416.84122152 2024-07-29,23:24:32.000,211,11048949,-795,0,1722295471,12635.559666020003,157.2751833000002,54416.82026016 2024-07-29,23:24:33.000,211,11048912,-795,0,1722295472,12635.579874949988,157.29633068999829,54416.82724728001 2024-07-29,23:24:34.000,211,11048921,-795,0,1722295473,12635.660710669988,157.29633068999829,54416.883144240004 2024-07-29,23:24:35.000,211,11048951,-795,0,1722295474,12635.660710669988,157.3597728599998,54416.96000256 2024-07-29,23:24:36.000,211,11048959,-795,0,1722295475,12635.667446979998,157.3738711199985,54416.94602832001 2024-07-29,23:24:37.000,211,11048933,-795,0,1722295476,12635.647238049998,157.3597728599998,54417.050835120004 2024-07-29,23:24:38.000,211,11048936,-795,0,1722295477,12635.674183289993,157.324527210003,54417.050835120004 2024-07-29,23:24:39.000,211,11048945,-795,0,1722295478,12635.633765429993,157.29633068999829,54417.04384800001 2024-07-29,23:24:40.000,211,11048934,-795,0,1722295479,12635.586611259998,157.29633068999829,54417.015899519996 2024-07-29,23:24:41.000,211,11048925,-795,0,1722295480,12635.485566609997,157.18354461000126,54417.03686088 2024-07-29,23:24:42.000,211,11048907,-795,0,1722295481,12635.384521959997,157.1271515699991,54416.9390412 2024-07-29,23:24:43.000,211,11048941,-795,0,1722295482,12635.256532070001,157.08485679000296,54416.94602832001 2024-07-29,23:24:44.000,211,11048898,-795,0,1722295483,12635.202641589996,157.0284637500008,54417.03686088 2024-07-29,23:24:45.000,211,11048936,-795,0,1722295484,12635.088124319991,156.97207070999866,54417.11371920001 2024-07-29,23:24:46.000,211,11048956,-795,0,1722295485,12635.000552289996,156.9297759300025,54417.11371920001 2024-07-29,23:24:47.000,211,11048945,-795,0,1722295486,12634.859089779995,156.88748114999908,54417.14166768001 2024-07-29,23:24:48.000,211,11048943,-795,0,1722295487,12634.670473099999,156.89453027999843,54416.97397680001 2024-07-29,23:24:49.000,211,11048980,-795,0,1722295488,12634.569428449999,156.87338289000036,54417.06480936001 2024-07-29,23:24:50.000,211,11048932,-795,0,1722295489,12634.488592729998,156.9015794099978,54417.13468056 2024-07-29,23:24:51.000,211,11048933,-795,0,1722295490,12634.259558190002,156.9297759300025,54416.98096392 2024-07-29,23:24:52.000,211,11048929,-795,0,1722295491,12634.198931400002,156.97207070999866,54417.0787836 2024-07-29,23:24:53.000,211,11048937,-795,0,1722295492,12634.158513540002,157.02141462000145,54417.26044872001 2024-07-29,23:24:54.000,211,11048943,-795,0,1722295493,12634.097886750002,157.0284637500008,54417.27442296 2024-07-29,23:24:55.000,211,11048923,-795,0,1722295494,12633.963160549996,157.0778076600036,54417.24647448 2024-07-29,23:24:56.000,211,11048952,-795,0,1722295495,12633.868852209991,157.14124982999783,54417.20455176 2024-07-29,23:24:57.000,211,11048920,-795,0,1722295496,12633.781280179996,157.2399376500034,54417.169616160005 2024-07-29,23:24:58.000,211,11048945,-795,0,1722295497,12633.69370815,157.2610850400015,54417.14166768001 2024-07-29,23:24:59.000,211,11048920,-795,0,1722295498,12633.70718076999,157.33157634000236,54417.17660328 2024-07-29,23:25:00.000,211,11048932,-795,0,1722295499,12633.66676290999,157.3597728599998,54417.24647448 2024-07-29,23:25:01.000,211,11048922,-795,0,1722295500,12633.619608739995,157.41616590000194,54417.239487360006 2024-07-29,23:25:02.000,211,11048910,-795,0,1722295501,12633.639817669995,157.40206764000322,54417.19057752001 2024-07-29,23:25:03.000,211,11048929,-795,0,1722295502,12633.5926635,157.39501851000387,54417.20455176 2024-07-29,23:25:04.000,211,11048933,-795,0,1722295503,12633.54550932999,157.41616590000194,54417.0787836 2024-07-29,23:25:05.000,211,11048932,-795,0,1722295504,12633.57245457,157.39501851000387,54417.10673208 2024-07-29,23:25:06.000,211,11048974,-795,0,1722295505,12633.50509146999,157.35272373000043,54416.96000256 2024-07-29,23:25:07.000,211,11048959,-795,0,1722295506,12633.451200989999,157.33862547000172,54416.97397680001 2024-07-29,23:25:08.000,211,11048950,-795,0,1722295507,12633.46467360999,157.324527210003,54417.001925280005 2024-07-29,23:25:09.000,211,11048923,-795,0,1722295508,12633.50509146999,157.25403591000213,54417.015899519996 2024-07-29,23:25:10.000,211,11048946,-795,0,1722295509,12633.478146229994,157.18354461000126,54417.02288664001 2024-07-29,23:25:11.000,211,11048894,-795,0,1722295510,12633.377101579994,157.21879025999806,54416.883144240004 2024-07-29,23:25:12.000,211,11048926,-795,0,1722295511,12633.329947409999,157.1764954800019,54416.80628592001 2024-07-29,23:25:13.000,211,11048947,-795,0,1722295512,12633.356892649994,157.12010243999976,54416.785324560005 2024-07-29,23:25:14.000,211,11048906,-795,0,1722295513,12633.282793239989,157.0778076600036,54416.59667232 2024-07-29,23:25:15.000,211,11048940,-795,0,1722295514,12633.222166449988,157.09190592000232,54416.63859504001 2024-07-29,23:25:16.000,211,11048947,-795,0,1722295515,12633.188484899998,157.10600418000104,54416.666543520005 2024-07-29,23:25:17.000,211,11048929,-795,0,1722295516,12633.262584309989,157.0778076600036,54416.7992988 2024-07-29,23:25:18.000,211,11048980,-795,0,1722295517,12633.228902759998,157.1130533100004,54416.70147912 2024-07-29,23:25:19.000,211,11048919,-795,0,1722295518,12633.195221209993,157.14124982999783,54416.715453360004 2024-07-29,23:25:20.000,211,11048931,-795,0,1722295519,12633.168275969998,157.23288852000405,54416.65256928 2024-07-29,23:25:21.000,211,11048975,-795,0,1722295520,12633.100912870003,157.30337981999764,54416.63859504001 2024-07-29,23:25:22.000,211,11048930,-795,0,1722295521,12633.060495010002,157.2751833000002,54416.498852640005 2024-07-29,23:25:23.000,211,11048939,-795,0,1722295522,12633.033549769993,157.33862547000172,54416.5547496 2024-07-29,23:25:24.000,211,11048953,-795,0,1722295523,12633.087440249998,157.39501851000387,54416.65955640001 2024-07-29,23:25:25.000,211,11048919,-795,0,1722295524,12633.073967629993,157.40911677000258,54416.63160792 2024-07-29,23:25:26.000,211,11048937,-795,0,1722295525,12633.067231319998,157.50075546000153,54416.72244048 2024-07-29,23:25:27.000,211,11048934,-795,0,1722295526,12633.040286080002,157.5078045900009,54416.60365944 2024-07-29,23:25:28.000,211,11048944,-795,0,1722295527,12632.979659290002,157.55009937000432,54416.58269808 2024-07-29,23:25:29.000,211,11048925,-795,0,1722295528,12633.006604529997,157.54305023999768,54416.59667232 2024-07-29,23:25:30.000,211,11048919,-795,0,1722295529,12632.966186669997,157.56419763000304,54416.547762480004 2024-07-29,23:25:31.000,211,11048919,-795,0,1722295530,12632.966186669997,157.5712467600024,54416.694492 2024-07-29,23:25:32.000,211,11048990,-795,0,1722295531,12632.912296189992,157.59239415000047,54416.63160792 2024-07-29,23:25:33.000,211,11048975,-795,0,1722295532,12632.892087259992,157.5712467600024,54416.72244048 2024-07-29,23:25:34.000,211,11048921,-795,0,1722295533,12632.858405710002,157.5712467600024,54416.72942760001 2024-07-29,23:25:35.000,211,11048936,-795,0,1722295534,12632.817987850001,157.56419763000304,54416.785324560005 2024-07-29,23:25:36.000,211,11048846,-795,0,1722295535,12632.663052719996,157.55009937000432,54416.72244048 2024-07-29,23:25:37.000,211,11048901,-795,0,1722295536,12632.63610748,157.5853450200011,54416.7643632 2024-07-29,23:25:38.000,211,11048932,-795,0,1722295537,12632.61589855,157.54305023999768,54416.75038896 2024-07-29,23:25:39.000,211,11048925,-795,0,1722295538,12632.460963419995,157.52895197999896,54416.715453360004 2024-07-29,23:25:40.000,211,11048960,-795,0,1722295539,12632.420545559995,157.53600110999832,54416.77833744001 2024-07-29,23:25:41.000,211,11048971,-795,0,1722295540,12632.339709839995,157.51485372000025,54416.89013136 2024-07-29,23:25:42.000,211,11048907,-795,0,1722295541,12632.25213781,157.51485372000025,54416.80628592001 2024-07-29,23:25:43.000,211,11048944,-795,0,1722295542,12632.22519256999,157.4725589400041,54416.7992988 2024-07-29,23:25:44.000,211,11048899,-795,0,1722295543,12632.124147919989,157.4725589400041,54416.785324560005 2024-07-29,23:25:45.000,211,11048933,-795,0,1722295544,12632.110675299999,157.45141154999874,54416.84122152 2024-07-29,23:25:46.000,211,11048945,-795,0,1722295545,12632.056784819993,157.43026416000066,54416.82724728001 2024-07-29,23:25:47.000,211,11048926,-795,0,1722295546,12632.097202679994,157.40911677000258,54416.834234400005 2024-07-29,23:25:48.000,211,11048876,-795,0,1722295547,12632.043312199989,157.40911677000258,54416.84122152 2024-07-29,23:25:49.000,211,11048921,-795,0,1722295548,12632.117411609994,157.38092024999787,54416.82724728001 2024-07-29,23:25:50.000,211,11048944,-795,0,1722295549,12632.157829469994,157.3879693800045,54416.81327304 2024-07-29,23:25:51.000,211,11048897,-795,0,1722295550,12632.083730059989,157.38092024999787,54416.5547496 2024-07-29,23:25:52.000,211,11048932,-795,0,1722295551,12632.178038399994,157.33157634000236,54416.63859504001 2024-07-29,23:25:53.000,211,11048950,-795,0,1722295552,12632.27234674,157.30337981999764,54416.67353064 2024-07-29,23:25:54.000,211,11048946,-795,0,1722295553,12632.36665507999,157.26813417000085,54416.680517759996 2024-07-29,23:25:55.000,211,11048940,-795,0,1722295554,12632.400336629995,157.24698678000277,54416.70846624001 2024-07-29,23:25:56.000,211,11048934,-795,0,1722295555,12632.42728186999,157.2117411299987,54416.65955640001 2024-07-29,23:25:57.000,211,11048974,-795,0,1722295556,12632.54853544999,157.18354461000126,54416.67353064 2024-07-29,23:25:58.000,211,11048905,-795,0,1722295557,12632.59568962,157.14124982999783,54416.736414720006 2024-07-29,23:25:59.000,211,11048906,-795,0,1722295558,12632.60916223999,157.0496111399989,54416.617633680005 2024-07-29,23:26:00.000,211,11048956,-795,0,1722295559,12632.56874437999,157.02141462000145,54416.58269808 2024-07-29,23:26:01.000,211,11048998,-795,0,1722295560,12632.622634859996,157.04256200999953,54416.63859504001 2024-07-29,23:26:02.000,211,11048945,-795,0,1722295561,12632.56874437999,156.95797244999994,54416.50583976 2024-07-29,23:26:03.000,211,11048894,-795,0,1722295562,12632.56874437999,156.9156776700038,54416.47090416001 2024-07-29,23:26:04.000,211,11048903,-795,0,1722295563,12632.602425929996,156.88043201999972,54416.57571096 2024-07-29,23:26:05.000,211,11048925,-795,0,1722295564,12632.521590209995,156.85223550000228,54416.61064656001 2024-07-29,23:26:06.000,211,11048967,-795,0,1722295565,12632.50811758999,156.80994071999885,54416.58968520001 2024-07-29,23:26:07.000,211,11048925,-795,0,1722295566,12632.45422711,156.80994071999885,54416.49186552001 2024-07-29,23:26:08.000,211,11048830,-795,0,1722295567,12632.43401818,156.84518637000292,54416.6246208 2024-07-29,23:26:09.000,211,11048957,-795,0,1722295568,12632.400336629995,156.866333760001,54416.6246208 2024-07-29,23:26:10.000,211,11048915,-795,0,1722295569,12632.41380925,156.83813724000356,54416.70846624001 2024-07-29,23:26:11.000,211,11048901,-795,0,1722295570,12632.38686400999,156.88748114999908,54416.70147912 2024-07-29,23:26:12.000,211,11048968,-795,0,1722295571,12632.359918769995,156.88748114999908,54416.70147912 2024-07-29,23:26:13.000,211,11048904,-795,0,1722295572,12632.359918769995,156.93682506000187,54416.70147912 2024-07-29,23:26:14.000,211,11048908,-795,0,1722295573,12632.420545559995,156.9015794099978,54416.72942760001 2024-07-29,23:26:15.000,211,11048931,-795,0,1722295574,12632.33297353,156.9297759300025,54416.4848784 2024-07-29,23:26:16.000,211,11048976,-795,0,1722295575,12632.38686400999,156.97911983999802,54416.52680112 2024-07-29,23:26:17.000,211,11048957,-795,0,1722295576,12632.45422711,156.99321810000401,54416.63160792 2024-07-29,23:26:18.000,211,11048913,-795,0,1722295577,12632.481172349995,156.97911983999802,54416.617633680005 2024-07-29,23:26:19.000,211,11048938,-795,0,1722295578,12632.59568962,156.97911983999802,54416.58968520001 2024-07-29,23:26:20.000,211,11048950,-795,0,1722295579,12632.723679509996,156.97911983999802,54416.75737608001 2024-07-29,23:26:21.000,211,11048935,-795,0,1722295580,12632.723679509996,156.95092332000058,54416.70147912 2024-07-29,23:26:22.000,211,11048893,-795,0,1722295581,12632.791042609992,156.88748114999908,54416.680517759996 2024-07-29,23:26:23.000,211,11048894,-795,0,1722295582,12632.824724159997,156.88748114999908,54416.57571096 2024-07-29,23:26:24.000,211,11048910,-795,0,1722295583,12632.905559879997,156.88043201999972,54416.65256928 2024-07-29,23:26:25.000,211,11048958,-795,0,1722295584,12633.006604529997,156.866333760001,54416.67353064 2024-07-29,23:26:26.000,211,11048919,-795,0,1722295585,12633.080703940002,156.85928463000164,54416.680517759996 2024-07-29,23:26:27.000,211,11048953,-795,0,1722295586,12633.100912870003,156.83813724000356,54416.63859504001 2024-07-29,23:26:28.000,211,11048953,-795,0,1722295587,12633.141330730003,156.82403898000484,54416.75038896 2024-07-29,23:26:29.000,211,11048917,-795,0,1722295588,12633.208693829998,156.80994071999885,54416.79231168 2024-07-29,23:26:30.000,211,11048953,-795,0,1722295589,12633.215430139993,156.80994071999885,54416.79231168 2024-07-29,23:26:31.000,211,11048870,-795,0,1722295590,12633.195221209993,156.80994071999885,54416.58968520001 2024-07-29,23:26:32.000,211,11048928,-795,0,1722295591,12633.262584309989,156.7676459400027,54416.736414720006 2024-07-29,23:26:33.000,211,11048905,-795,0,1722295592,12633.262584309989,156.76059681000334,54416.70846624001 2024-07-29,23:26:34.000,211,11048943,-795,0,1722295593,12633.269320619998,156.75354768000398,54416.736414720006 2024-07-29,23:26:35.000,211,11048939,-795,0,1722295594,12633.289529549998,156.74649855000462,54416.81327304 2024-07-29,23:26:36.000,211,11048928,-795,0,1722295595,12633.343420029989,156.73240028999862,54416.86218288 2024-07-29,23:26:37.000,211,11048932,-795,0,1722295596,12633.323211099989,156.75354768000398,54416.785324560005 2024-07-29,23:26:38.000,211,11048929,-795,0,1722295597,12633.370365269999,156.71125290000055,54416.77833744001 2024-07-29,23:26:39.000,211,11048903,-795,0,1722295598,12633.323211099989,156.73944941999798,54416.84122152 2024-07-29,23:26:40.000,211,11048930,-795,0,1722295599,12633.350156339999,156.73944941999798,54416.79231168 2024-07-29,23:26:41.000,211,11048945,-795,0,1722295600,12633.336683719994,156.7676459400027,54416.82026016 2024-07-29,23:26:42.000,211,11048956,-795,0,1722295601,12633.296265859994,156.76059681000334,54416.68750488001 2024-07-29,23:26:43.000,211,11048921,-795,0,1722295602,12633.262584309989,156.78879333000077,54416.72942760001 2024-07-29,23:26:44.000,211,11048948,-795,0,1722295603,12633.356892649994,156.76059681000334,54416.80628592001 2024-07-29,23:26:45.000,211,11048982,-795,0,1722295604,12633.242375379989,156.8169898499982,54416.75038896 2024-07-29,23:26:46.000,211,11048970,-795,0,1722295605,12633.303002169989,156.8310881100042,54416.77135032 2024-07-29,23:26:47.000,211,11048923,-795,0,1722295606,12633.255847999993,156.84518637000292,54416.694492 2024-07-29,23:26:48.000,211,11048918,-795,0,1722295607,12633.215430139993,156.88043201999972,54416.736414720006 2024-07-29,23:26:49.000,211,11048929,-795,0,1722295608,12633.188484899998,156.85928463000164,54416.81327304 2024-07-29,23:26:50.000,211,11048971,-795,0,1722295609,12633.195221209993,156.85223550000228,54416.75038896 2024-07-29,23:26:51.000,211,11048953,-795,0,1722295610,12633.134594419993,156.87338289000036,54416.785324560005 2024-07-29,23:26:52.000,211,11048960,-795,0,1722295611,12633.080703940002,156.89453027999843,54416.77135032 2024-07-29,23:26:53.000,211,11048971,-795,0,1722295612,12633.107649179998,156.9156776700038,54416.834234400005 2024-07-29,23:26:54.000,211,11048926,-795,0,1722295613,12633.134594419993,156.9015794099978,54416.834234400005 2024-07-29,23:26:55.000,211,11048947,-795,0,1722295614,12633.067231319998,156.88748114999908,54416.81327304 2024-07-29,23:26:56.000,211,11048944,-795,0,1722295615,12633.073967629993,156.85928463000164,54416.77833744001 2024-07-29,23:26:57.000,211,11048925,-795,0,1722295616,12633.006604529997,156.87338289000036,54416.736414720006 2024-07-29,23:26:58.000,211,11048925,-795,0,1722295617,12633.073967629993,156.84518637000292,54416.74340184 2024-07-29,23:26:59.000,211,11048944,-795,0,1722295618,12633.067231319998,156.866333760001,54416.785324560005 2024-07-29,23:27:00.000,211,11048961,-795,0,1722295619,12633.148067039998,156.85223550000228,54416.84122152 2024-07-29,23:27:01.000,211,11048943,-675,0,1722295620,12633.161539659988,156.89453027999843,54416.81327304 2024-07-29,23:27:02.000,211,11048944,-795,0,1722295621,12633.228902759998,156.83813724000356,54416.70147912 2024-07-29,23:27:03.000,211,11048908,-795,0,1722295622,12633.242375379989,156.80994071999885,54416.785324560005 2024-07-29,23:27:04.000,211,11048913,-795,0,1722295623,12633.329947409999,156.80994071999885,54416.694492 2024-07-29,23:27:05.000,211,11048897,-795,0,1722295624,12633.397310509994,156.78879333000077,54416.65955640001 2024-07-29,23:27:06.000,211,11048933,-795,0,1722295625,12633.437728369994,156.76059681000334,54416.63859504001 2024-07-29,23:27:07.000,211,11048920,-795,0,1722295626,12633.49161885,156.7817442000014,54416.617633680005 2024-07-29,23:27:08.000,211,11048944,-795,0,1722295627,12633.60613611999,156.78879333000077,54416.58269808 2024-07-29,23:27:09.000,211,11048864,-795,0,1722295628,12633.740862319995,156.8169898499982,54416.72244048 2024-07-29,23:27:10.000,211,11048948,-795,0,1722295629,12633.841906969996,156.7817442000014,54416.72244048 2024-07-29,23:27:11.000,211,11048915,-795,0,1722295630,12633.902533759996,156.80994071999885,54416.64558216 2024-07-29,23:27:12.000,211,11048936,-795,0,1722295631,12633.942951619996,156.85223550000228,54416.547762480004 2024-07-29,23:27:13.000,211,11048924,-795,0,1722295632,12633.990105789992,156.87338289000036,54416.53378824 2024-07-29,23:27:14.000,211,11048918,-795,0,1722295633,12634.070941509992,156.90862854000443,54416.61064656001 2024-07-29,23:27:15.000,211,11048959,-795,0,1722295634,12634.064205199997,156.9015794099978,54416.56173672001 2024-07-29,23:27:16.000,211,11048965,-795,0,1722295635,12634.030523649992,156.89453027999843,54416.46391704 2024-07-29,23:27:17.000,211,11048965,-795,0,1722295636,12634.084414129997,156.97207070999866,54416.32417464001 2024-07-29,23:27:18.000,211,11048932,-795,0,1722295637,12634.124831989997,156.97911983999802,54416.50583976 2024-07-29,23:27:19.000,211,11048971,-795,0,1722295638,12634.050732579992,156.95092332000058,54416.39404584001 2024-07-29,23:27:20.000,211,11048949,-795,0,1722295639,12634.030523649992,156.8310881100042,54416.212380720004 2024-07-29,23:27:21.000,211,11048948,-795,0,1722295640,12634.057468890001,156.7042037700012,54416.05167696 2024-07-29,23:27:22.000,211,11048937,-795,0,1722295641,12634.145040919997,156.5209263900033,54415.89097320001 2024-07-29,23:27:23.000,211,11048951,-795,0,1722295642,12634.360602839988,156.4715824800005,54415.897960320006 2024-07-29,23:27:24.000,211,11048933,-795,0,1722295643,12634.475120109993,156.59141769000416,54416.14250952 2024-07-29,23:27:25.000,211,11048942,-795,0,1722295644,12634.535746899994,156.73240028999862,54416.32417464001 2024-07-29,23:27:26.000,211,11048948,-795,0,1722295645,12634.414493319993,156.85928463000164,54416.44295568001 2024-07-29,23:27:27.000,211,11048942,-795,0,1722295646,12634.259558190002,156.9650215799993,54416.51981400001 2024-07-29,23:27:28.000,211,11048981,-795,0,1722295647,12634.131568299992,156.97207070999866,54416.6246208 2024-07-29,23:27:29.000,211,11048966,-795,0,1722295648,12634.037259960001,156.9297759300025,54416.79231168 2024-07-29,23:27:30.000,211,11048946,-795,0,1722295649,12633.976633170001,156.88748114999908,54416.834234400005 2024-07-29,23:27:31.000,211,11048920,-795,0,1722295650,12633.882324829996,156.89453027999843,54416.89711848001 2024-07-29,23:27:32.000,211,11048947,-795,0,1722295651,12633.801489109996,156.89453027999843,54416.86218288 2024-07-29,23:27:33.000,211,11048920,-795,0,1722295652,12633.74759862999,156.85928463000164,54416.85519576001 2024-07-29,23:27:34.000,211,11048933,-795,0,1722295653,12633.71391708,156.8169898499982,54416.883144240004 2024-07-29,23:27:35.000,211,11048933,-795,0,1722295654,12633.660026599995,156.80994071999885,54416.94602832001 2024-07-29,23:27:36.000,211,11048968,-795,0,1722295655,12633.56571825999,156.87338289000036,54416.9390412 2024-07-29,23:27:37.000,211,11048939,-795,0,1722295656,12633.56571825999,156.83813724000356,54416.953015440005 2024-07-29,23:27:38.000,211,11048892,-795,0,1722295657,12633.478146229994,156.866333760001,54416.883144240004 2024-07-29,23:27:39.000,211,11048949,-795,0,1722295658,12633.410783129999,156.92272680000315,54416.904105600006 2024-07-29,23:27:40.000,211,11048990,-795,0,1722295659,12633.42425574999,156.99321810000401,54417.05782224 2024-07-29,23:27:41.000,211,11048927,-795,0,1722295660,12633.377101579994,157.10600418000104,54417.02288664001 2024-07-29,23:27:42.000,211,11048926,-795,0,1722295661,12633.363628959989,157.1764954800019,54416.953015440005 2024-07-29,23:27:43.000,211,11048876,-795,0,1722295662,12633.363628959989,157.324527210003,54417.02987376 2024-07-29,23:27:44.000,211,11048984,-795,0,1722295663,12633.276056929994,157.3879693800045,54417.02987376 2024-07-29,23:27:45.000,211,11048957,-795,0,1722295664,12633.303002169989,157.54305023999768,54417.09275784001 2024-07-29,23:27:46.000,211,11048963,-795,0,1722295665,12633.296265859994,157.66288545000134,54417.0787836 2024-07-29,23:27:47.000,211,11048932,-795,0,1722295666,12633.242375379989,157.76157326999964,54417.02288664001 2024-07-29,23:27:48.000,211,11048955,-795,0,1722295667,12633.276056929994,157.9166541300001,54417.09275784001 2024-07-29,23:27:49.000,211,11048909,-795,0,1722295668,12633.289529549998,157.99419456000032,54417.11371920001 2024-07-29,23:27:50.000,211,11048951,-795,0,1722295669,12633.309738479998,158.10698064000462,54417.21153888001 2024-07-29,23:27:51.000,211,11048962,-795,0,1722295670,12633.309738479998,158.14927542000078,54417.19057752001 2024-07-29,23:27:52.000,211,11048959,-795,0,1722295671,12633.309738479998,158.25501236999844,54417.15564192 2024-07-29,23:27:53.000,211,11048974,-795,0,1722295672,12633.289529549998,158.28320889000315,54417.09275784001 2024-07-29,23:27:54.000,211,11048953,-795,0,1722295673,12633.276056929994,158.3255036699993,54417.02987376 2024-07-29,23:27:55.000,211,11048974,-795,0,1722295674,12633.289529549998,158.3748475800021,54417.09974496 2024-07-29,23:27:56.000,211,11048932,-795,0,1722295675,12633.235639069993,158.40304409999953,54417.10673208 2024-07-29,23:27:57.000,211,11048952,-795,0,1722295676,12633.175012279993,158.4382897500036,54417.13468056 2024-07-29,23:27:58.000,211,11048960,-795,0,1722295677,12633.006604529997,158.38894584000082,54417.04384800001 2024-07-29,23:27:59.000,211,11048916,-795,0,1722295678,12632.844933089997,158.2761597600038,54416.96000256 2024-07-29,23:28:00.000,211,11048908,-795,0,1722295679,12632.817987850001,158.13517716000206,54416.96698968 2024-07-29,23:28:01.000,211,11048941,-795,0,1722295680,12632.824724159997,158.0294402100044,54417.08577072 2024-07-29,23:28:02.000,211,11048955,-795,0,1722295681,12632.777569990001,157.9448506500048,54416.96698968 2024-07-29,23:28:03.000,211,11048979,-795,0,1722295682,12632.757361060001,157.89550674000202,54417.015899519996 2024-07-29,23:28:04.000,211,11048963,-795,0,1722295683,12632.716943200001,157.90960500000074,54417.16262904001 2024-07-29,23:28:05.000,211,11048985,-795,0,1722295684,12632.669789029991,157.8320645700005,54417.169616160005 2024-07-29,23:28:06.000,211,11048944,-795,0,1722295685,12632.602425929996,157.8179663100018,54417.169616160005 2024-07-29,23:28:07.000,211,11048955,-795,0,1722295686,12632.46769972999,157.74747501000093,54417.02288664001 2024-07-29,23:28:08.000,211,11048881,-795,0,1722295687,12632.34644614999,157.72632762000285,54416.98795104 2024-07-29,23:28:09.000,211,11048952,-795,0,1722295688,12632.27234674,157.71222936000413,54417.050835120004 2024-07-29,23:28:10.000,211,11048950,-795,0,1722295689,12632.151093159999,157.69108196999878,54417.001925280005 2024-07-29,23:28:11.000,211,11048937,-795,0,1722295690,12632.050048509998,157.7192784900035,54417.04384800001 2024-07-29,23:28:12.000,211,11048955,-795,0,1722295691,12632.009630649998,157.71222936000413,54417.05782224 2024-07-29,23:28:13.000,211,11048967,-795,0,1722295692,12631.888377069998,157.69108196999878,54417.071796480006 2024-07-29,23:28:14.000,211,11048943,-795,0,1722295693,12631.847959209997,157.68403283999942,54417.13468056 2024-07-29,23:28:15.000,211,11048864,-795,0,1722295694,12631.760387180002,157.70518023000477,54417.0787836 2024-07-29,23:28:16.000,211,11048970,-795,0,1722295695,12631.666078839997,157.74042588000157,54417.08577072 2024-07-29,23:28:17.000,211,11048955,-795,0,1722295696,12631.565034189996,157.76157326999964,54416.904105600006 2024-07-29,23:28:18.000,211,11048941,-795,0,1722295697,12631.463989539996,157.76157326999964,54416.89013136 2024-07-29,23:28:19.000,211,11048960,-795,0,1722295698,12631.450516919991,157.8532119599986,54417.001925280005 2024-07-29,23:28:20.000,211,11048968,-795,0,1722295699,12631.423571679996,157.86731022000458,54417.09275784001 2024-07-29,23:28:21.000,211,11048891,-795,0,1722295700,12631.383153819996,157.89550674000202,54417.16262904001 2024-07-29,23:28:22.000,211,11048952,-795,0,1722295701,12631.362944889996,157.88845761000266,54417.071796480006 2024-07-29,23:28:23.000,211,11048940,-795,0,1722295702,12631.342735959995,157.8814084800033,54417.08577072 2024-07-29,23:28:24.000,211,11048963,-755,0,1722295703,12631.24842761999,157.9166541300001,54417.071796480006 2024-07-29,23:28:25.000,211,11048947,-795,0,1722295704,12631.24842761999,157.93780151999817,54417.0787836 2024-07-29,23:28:26.000,211,11048963,-795,0,1722295705,12631.18780082999,157.90960500000074,54417.001925280005 2024-07-29,23:28:27.000,211,11048906,-795,0,1722295706,12631.120437729995,157.93780151999817,54416.99493816001 2024-07-29,23:28:28.000,211,11048925,-795,0,1722295707,12631.080019869994,157.89550674000202,54416.94602832001 2024-07-29,23:28:29.000,211,11048933,-795,0,1722295708,12631.09349249,157.8532119599986,54417.09275784001 2024-07-29,23:28:30.000,211,11048967,-795,0,1722295709,12631.07328356,157.8320645700005,54417.050835120004 2024-07-29,23:28:31.000,211,11048905,-795,0,1722295710,12631.0328657,157.77567152999836,54416.99493816001 2024-07-29,23:28:32.000,211,11048939,-795,0,1722295711,12630.952029979999,157.79681892000372,54416.87615712001 2024-07-29,23:28:33.000,211,11048933,-795,0,1722295712,12630.931821049999,157.76157326999964,54416.834234400005 2024-07-29,23:28:34.000,211,11048922,-795,0,1722295713,12630.925084739989,157.68403283999942,54416.7643632 2024-07-29,23:28:35.000,211,11048935,-795,0,1722295714,12630.958766289994,157.69108196999878,54416.86218288 2024-07-29,23:28:36.000,211,11048951,-795,0,1722295715,12630.952029979999,157.6699345800007,54416.953015440005 2024-07-29,23:28:37.000,211,11048953,-795,0,1722295716,12630.958766289994,157.67698371000006,54416.89013136 2024-07-29,23:28:38.000,211,11048939,-795,0,1722295717,12630.958766289994,157.66288545000134,54416.77135032 2024-07-29,23:28:39.000,211,11048913,-795,0,1722295718,12630.999184149994,157.71222936000413,54416.77833744001 2024-07-29,23:28:40.000,211,11048990,-795,0,1722295719,12631.02612938999,157.69813109999814,54416.834234400005 2024-07-29,23:28:41.000,211,11048964,-795,0,1722295720,12631.00592045999,157.77567152999836,54416.80628592001 2024-07-29,23:28:42.000,211,11049001,-795,0,1722295721,12631.00592045999,157.768622399999,54416.77135032 2024-07-29,23:28:43.000,211,11048936,-795,0,1722295722,12631.04633831999,157.86026108999795,54416.70147912 2024-07-29,23:28:44.000,211,11048990,-795,0,1722295723,12631.100228799995,157.82501544000115,54416.834234400005 2024-07-29,23:28:45.000,211,11048928,-795,0,1722295724,12631.18780082999,157.90255587000138,54416.82724728001 2024-07-29,23:28:46.000,211,11048952,-795,0,1722295725,12631.181064519995,157.92370325999946,54416.86218288 2024-07-29,23:28:47.000,211,11048904,-795,0,1722295726,12631.14738296999,157.93780151999817,54416.75737608001 2024-07-29,23:28:48.000,211,11048863,-795,0,1722295727,12631.201273449995,157.9659980400029,54416.86917 2024-07-29,23:28:49.000,211,11048968,-795,0,1722295728,12631.201273449995,158.0153419499984,54416.834234400005 2024-07-29,23:28:50.000,211,11048965,-795,0,1722295729,12631.241691309995,157.9659980400029,54416.904105600006 2024-07-29,23:28:51.000,211,11048911,-795,0,1722295730,12631.234955,157.9800963000016,54416.79231168 2024-07-29,23:28:52.000,211,11048959,-795,0,1722295731,12631.221482379995,157.9166541300001,54416.82026016 2024-07-29,23:28:53.000,211,11048979,-795,0,1722295732,12631.181064519995,157.95189978000417,54416.736414720006 2024-07-29,23:28:54.000,211,11048994,-795,0,1722295733,12631.22821868999,157.86731022000458,54416.81327304 2024-07-29,23:28:55.000,211,11048922,-795,0,1722295734,12631.15411928,157.8814084800033,54416.75737608001 2024-07-29,23:28:56.000,211,11048917,-795,0,1722295735,12631.12717403999,157.81091718000243,54416.834234400005 2024-07-29,23:28:57.000,211,11048964,-795,0,1722295736,12631.059810939994,157.8179663100018,54416.72942760001 2024-07-29,23:28:58.000,211,11048940,-795,0,1722295737,12631.00592045999,157.7333767500022,54416.67353064 2024-07-29,23:28:59.000,211,11048949,-755,0,1722295738,12630.938557359994,157.69813109999814,54416.736414720006 2024-07-29,23:29:00.000,211,11048968,-795,0,1722295739,12630.911612119999,157.59944327999983,54416.848208639996 2024-07-29,23:29:01.000,211,11048949,-795,0,1722295740,12630.837512709993,157.61354153999855,54416.79231168 2024-07-29,23:29:02.000,211,11048934,-795,0,1722295741,12630.817303779993,157.5078045900009,54416.77833744001 2024-07-29,23:29:03.000,211,11048887,-795,0,1722295742,12630.783622229988,157.50075546000153,54416.72942760001 2024-07-29,23:29:04.000,211,11048995,-795,0,1722295743,12630.743204369988,157.45141154999874,54416.7643632 2024-07-29,23:29:05.000,211,11048913,-795,0,1722295744,12630.756676989993,157.43731329000002,54416.715453360004 2024-07-29,23:29:06.000,211,11048956,-795,0,1722295745,12630.749940679998,157.36682198999915,54416.67353064 2024-07-29,23:29:07.000,211,11048922,-795,0,1722295746,12630.770149609998,157.35272373000043,54416.68750488001 2024-07-29,23:29:08.000,211,11048942,-795,0,1722295747,12630.844249019989,157.29633068999829,54416.848208639996 2024-07-29,23:29:09.000,211,11048955,-795,0,1722295748,12630.938557359994,157.28928155999893,54416.84122152 2024-07-29,23:29:10.000,211,11048970,-795,0,1722295749,12630.945293669989,157.21879025999806,54416.75737608001 2024-07-29,23:29:11.000,211,11048889,-795,0,1722295750,12630.938557359994,157.2117411299987,54416.68750488001 2024-07-29,23:29:12.000,211,11048968,-795,0,1722295751,12630.978975219994,157.16944635000254,54416.57571096 2024-07-29,23:29:13.000,211,11048912,-795,0,1722295752,12631.019393079994,157.13420069999847,54416.63160792 2024-07-29,23:29:14.000,211,11048947,-795,0,1722295753,12631.11370142,157.08485679000296,54416.79231168 2024-07-29,23:29:15.000,211,11048935,-795,0,1722295754,12631.14738296999,157.08485679000296,54416.7643632 2024-07-29,23:29:16.000,211,11048905,-795,0,1722295755,12631.181064519995,157.0778076600036,54416.70147912 2024-07-29,23:29:17.000,211,11048963,-795,0,1722295756,12631.26863654999,157.05666026999825,54416.736414720006 2024-07-29,23:29:18.000,211,11048952,-795,0,1722295757,12631.30905440999,157.03551288000017,54416.7992988 2024-07-29,23:29:19.000,211,11048940,-795,0,1722295758,12631.282109169995,156.98616897000466,54416.53378824 2024-07-29,23:29:20.000,211,11048959,-795,0,1722295759,12631.38989012999,156.97911983999802,54416.7643632 2024-07-29,23:29:21.000,211,11048946,-795,0,1722295760,12631.41683537,156.99321810000401,54416.84122152 2024-07-29,23:29:22.000,211,11048979,-795,0,1722295761,12631.463989539996,156.95797244999994,54416.70147912 2024-07-29,23:29:23.000,211,11048932,-795,0,1722295762,12631.463989539996,157.00026723000337,54416.67353064 2024-07-29,23:29:24.000,211,11048908,-795,0,1722295763,12631.524616329996,156.99321810000401,54416.72942760001 2024-07-29,23:29:25.000,211,11048980,-795,0,1722295764,12631.571770499992,157.00026723000337,54416.834234400005 2024-07-29,23:29:26.000,211,11048976,-795,0,1722295765,12631.672815149992,156.97911983999802,54416.82026016 2024-07-29,23:29:27.000,211,11048890,-795,0,1722295766,12631.672815149992,156.98616897000466,54416.77833744001 2024-07-29,23:29:28.000,211,11048964,-795,0,1722295767,12631.672815149992,156.98616897000466,54416.65256928 2024-07-29,23:29:29.000,211,11048918,-795,0,1722295768,12631.733441939992,157.04256200999953,54416.680517759996 2024-07-29,23:29:30.000,211,11048961,-795,0,1722295769,12631.841222900002,156.95092332000058,54416.694492 2024-07-29,23:29:31.000,211,11048939,-795,0,1722295770,12631.854695519993,156.98616897000466,54416.75737608001 2024-07-29,23:29:32.000,211,11048951,-795,0,1722295771,12631.915322309993,156.9297759300025,54416.694492 2024-07-29,23:29:33.000,211,11048976,-795,0,1722295772,12631.928794929998,156.90862854000443,54416.74340184 2024-07-29,23:29:34.000,211,11048959,-795,0,1722295773,12632.043312199989,156.83813724000356,54416.7992988 2024-07-29,23:29:35.000,211,11048920,-795,0,1722295774,12632.036575889993,156.84518637000292,54416.7643632 2024-07-29,23:29:36.000,211,11048953,-795,0,1722295775,12632.090466369998,156.73944941999798,54416.736414720006 2024-07-29,23:29:37.000,211,11048961,-795,0,1722295776,12632.070257439998,156.73944941999798,54416.694492 2024-07-29,23:29:38.000,211,11048992,-795,0,1722295777,12632.083730059989,156.69715464000183,54416.67353064 2024-07-29,23:29:39.000,211,11048957,-795,0,1722295778,12632.070257439998,156.62666334000096,54416.680517759996 2024-07-29,23:29:40.000,211,11048952,-795,0,1722295779,12632.18477470999,156.54207378000137,54416.80628592001 2024-07-29,23:29:41.000,211,11048929,-795,0,1722295780,12632.151093159999,156.53502465000201,54416.75737608001 2024-07-29,23:29:42.000,211,11048960,-795,0,1722295781,12632.137620539994,156.49272986999858,54416.68750488001 2024-07-29,23:29:43.000,211,11048910,-795,0,1722295782,12632.124147919989,156.46453335000115,54416.65955640001 2024-07-29,23:29:44.000,211,11048978,-795,0,1722295783,12632.137620539994,156.41518943999836,54416.60365944 2024-07-29,23:29:45.000,211,11048948,-795,0,1722295784,12632.076993749994,156.4715824800005,54416.59667232 2024-07-29,23:29:46.000,211,11048935,-795,0,1722295785,12632.029839579998,156.408140309999,54416.46391704 2024-07-29,23:29:47.000,211,11048931,-795,0,1722295786,12631.996158029993,156.46453335000115,54416.45692992 2024-07-29,23:29:48.000,211,11048947,-795,0,1722295787,12632.083730059989,156.42223856999772,54416.56173672001 2024-07-29,23:29:49.000,211,11048968,-795,0,1722295788,12632.070257439998,156.47863160999987,54416.547762480004 2024-07-29,23:29:50.000,211,11049013,-795,0,1722295789,12632.063521129989,156.5561720400001,54416.5547496 2024-07-29,23:29:51.000,211,11048886,-795,0,1722295790,12631.989421719998,156.67600725000375,54416.498852640005 2024-07-29,23:29:52.000,211,11048988,-795,0,1722295791,12632.023103269988,156.71125290000055,54416.547762480004 2024-07-29,23:29:53.000,211,11048908,-795,0,1722295792,12632.016366959993,156.84518637000292,54416.57571096 2024-07-29,23:29:54.000,211,11048959,-795,0,1722295793,12632.164565779989,156.9650215799993,54416.67353064 2024-07-29,23:29:55.000,211,11048909,-795,0,1722295794,12632.218456259994,157.0778076600036,54416.736414720006 2024-07-29,23:29:56.000,211,11048932,-795,0,1722295795,12632.25213781,157.21879025999806,54416.680517759996 2024-07-29,23:29:57.000,211,11048930,-795,0,1722295796,12632.359918769995,157.324527210003,54416.67353064 2024-07-29,23:29:58.000,211,11048984,-795,0,1722295797,12632.481172349995,157.45141154999874,54416.82724728001 2024-07-29,23:29:59.000,211,11048919,-795,0,1722295798,12632.53506283,157.62763980000454,54416.82724728001 2024-07-29,23:30:00.000,211,11048933,-795,0,1722295799,12632.669789029991,157.768622399999,54416.79231168 2024-07-29,23:30:01.000,211,11048944,-795,0,1722295800,12632.743888439996,157.90255587000138,54416.7992988 2024-07-29,23:30:02.000,211,11048959,-795,0,1722295801,12632.838196780001,158.0153419499984,54416.70147912 2024-07-29,23:30:03.000,211,11048987,-795,0,1722295802,12632.885350949997,158.15632455000014,54416.70147912 2024-07-29,23:30:04.000,211,11048937,-795,0,1722295803,12633.067231319998,158.1774719399982,54416.904105600006 2024-07-29,23:30:05.000,211,11048942,-795,0,1722295804,12633.175012279993,158.2902580200025,54416.91807984 2024-07-29,23:30:06.000,211,11048887,-795,0,1722295805,12633.242375379989,158.33960192999803,54416.99493816001 2024-07-29,23:30:07.000,211,11048952,-795,0,1722295806,12633.276056929994,158.36779845000274,54416.91109272 2024-07-29,23:30:08.000,211,11048894,-795,0,1722295807,12633.316474789994,158.38189671000146,54416.93205408 2024-07-29,23:30:09.000,211,11048952,-795,0,1722295808,12633.343420029989,158.4100932299989,54416.96698968 2024-07-29,23:30:10.000,211,11048976,-795,0,1722295809,12633.363628959989,158.39599497000017,54417.02987376 2024-07-29,23:30:11.000,211,11048962,-795,0,1722295810,12633.356892649994,158.38894584000082,54417.04384800001 2024-07-29,23:30:12.000,211,11048952,-795,0,1722295811,12633.309738479998,158.36779845000274,54417.06480936001 2024-07-29,23:30:13.000,211,11048945,-795,0,1722295812,12633.289529549998,158.34665106000466,54417.001925280005 2024-07-29,23:30:14.000,211,11048927,-795,0,1722295813,12633.282793239989,158.30435628000123,54417.14166768001 2024-07-29,23:30:15.000,211,11048907,-795,0,1722295814,12633.228902759998,158.31845453999995,54417.15564192 2024-07-29,23:30:16.000,211,11048971,-795,0,1722295815,12633.215430139993,158.2761597600038,54417.0787836 2024-07-29,23:30:17.000,211,11048974,-795,0,1722295816,12633.121121800003,158.24796323999908,54417.071796480006 2024-07-29,23:30:18.000,211,11048976,-795,0,1722295817,12633.067231319998,158.1774719399982,54417.120706320005 2024-07-29,23:30:19.000,211,11048948,-795,0,1722295818,12633.033549769993,158.1915702000042,54417.22551312 2024-07-29,23:30:20.000,211,11049021,-795,0,1722295819,12632.905559879997,158.1633736799995,54417.04384800001 2024-07-29,23:30:21.000,211,11048918,-795,0,1722295820,12632.945977739997,158.1915702000042,54417.169616160005 2024-07-29,23:30:22.000,211,11048940,-795,0,1722295821,12632.912296189992,158.1281280300027,54417.13468056 2024-07-29,23:30:23.000,211,11048914,-795,0,1722295822,12632.892087259992,158.12107890000334,54417.21153888001 2024-07-29,23:30:24.000,211,11048974,-795,0,1722295823,12632.851669399992,158.11402977000398,54417.183590399996 2024-07-29,23:30:25.000,211,11048949,-795,0,1722295824,12632.838196780001,158.10698064000462,54417.169616160005 2024-07-29,23:30:26.000,211,11048938,-795,0,1722295825,12632.791042609992,158.08583324999927,54417.14166768001 2024-07-29,23:30:27.000,211,11048893,-795,0,1722295826,12632.764097369996,158.07173499000055,54417.120706320005 2024-07-29,23:30:28.000,211,11048978,-795,0,1722295827,12632.737152130001,158.11402977000398,54417.24647448 2024-07-29,23:30:29.000,211,11048963,-795,0,1722295828,12632.716943200001,158.099931509998,54417.33031992001 2024-07-29,23:30:30.000,211,11048926,-795,0,1722295829,12632.683261649996,158.099931509998,54417.28141008001 2024-07-29,23:30:31.000,211,11048891,-795,0,1722295830,12632.602425929996,158.08583324999927,54417.28141008001 2024-07-29,23:30:32.000,211,11048975,-795,0,1722295831,12632.54853544999,158.0787841199999,54417.19057752001 2024-07-29,23:30:33.000,211,11048920,-795,0,1722295832,12632.50811758999,158.0646858600012,54417.28141008001 2024-07-29,23:30:34.000,211,11049006,-795,0,1722295833,12632.49464497,158.03648934000375,54417.33031992001 2024-07-29,23:30:35.000,211,11048937,-795,0,1722295834,12632.400336629995,158.0435384700031,54417.35826840001 2024-07-29,23:30:36.000,211,11048970,-795,0,1722295835,12632.37339139,158.099931509998,54417.30237144 2024-07-29,23:30:37.000,211,11048940,-795,0,1722295836,12632.319500909995,158.05763673000183,54417.37224264 2024-07-29,23:30:38.000,211,11048937,-795,0,1722295837,12632.319500909995,158.07173499000055,54417.37224264 2024-07-29,23:30:39.000,211,11048919,-795,0,1722295838,12632.279083049994,158.0787841199999,54417.386216880004 2024-07-29,23:30:40.000,211,11048941,-795,0,1722295839,12632.231928879999,158.13517716000206,54417.33031992001 2024-07-29,23:30:41.000,211,11048961,-795,0,1722295840,12632.211719949999,158.15632455000014,54417.386216880004 2024-07-29,23:30:42.000,211,11048985,-795,0,1722295841,12632.171302089999,158.18452107000485,54417.26743584 2024-07-29,23:30:43.000,211,11048943,-795,0,1722295842,12632.151093159999,158.24796323999908,54417.393204 2024-07-29,23:30:44.000,211,11048930,-795,0,1722295843,12632.144356849989,158.30435628000123,54417.37224264 2024-07-29,23:30:45.000,211,11048967,-795,0,1722295844,12632.191511019999,158.31845453999995,54417.51198504 2024-07-29,23:30:46.000,211,11048958,-795,0,1722295845,12632.171302089999,158.38189671000146,54417.48403656 2024-07-29,23:30:47.000,211,11048914,-795,0,1722295846,12632.130884229999,158.40304409999953,54417.44910096001 2024-07-29,23:30:48.000,211,11048966,-795,0,1722295847,12632.117411609994,158.44533888000296,54417.33031992001 2024-07-29,23:30:49.000,211,11048932,-795,0,1722295848,12632.076993749994,158.46648627000104,54417.33031992001 2024-07-29,23:30:50.000,211,11048970,-795,0,1722295849,12632.151093159999,158.50878105000447,54417.337307040005 2024-07-29,23:30:51.000,211,11048916,-795,0,1722295850,12632.124147919989,158.55812496,54417.43512672 2024-07-29,23:30:52.000,211,11048943,-795,0,1722295851,12632.137620539994,158.61451800000214,54417.40019112001 2024-07-29,23:30:53.000,211,11048947,-795,0,1722295852,12632.151093159999,158.64271451999957,54417.35826840001 2024-07-29,23:30:54.000,211,11048908,-795,0,1722295853,12632.24540149999,158.67796017000364,54417.34429416 2024-07-29,23:30:55.000,211,11048961,-795,0,1722295854,12632.218456259994,158.685009300003,54417.3233328 2024-07-29,23:30:56.000,211,11048931,-795,0,1722295855,12632.198247329994,158.74140233999788,54417.30935856001 2024-07-29,23:30:57.000,211,11048912,-795,0,1722295856,12632.20498363999,158.80484450999938,54417.2534616 2024-07-29,23:30:58.000,211,11048954,-795,0,1722295857,12632.24540149999,158.8189427699981,54417.24647448 2024-07-29,23:30:59.000,211,11048989,-795,0,1722295858,12632.26561042999,158.84713929000281,54417.42115248 2024-07-29,23:31:00.000,211,11048956,-795,0,1722295859,12632.299291979994,158.88943406999897,54417.42813960001 2024-07-29,23:31:01.000,211,11048960,-795,0,1722295860,12632.279083049994,158.95992536999984,54417.393204 2024-07-29,23:31:02.000,211,11048950,-795,0,1722295861,12632.299291979994,158.95287624000048,54417.29538432 2024-07-29,23:31:03.000,211,11048931,-795,0,1722295862,12632.258874119994,158.94582711000112,54417.37224264 2024-07-29,23:31:04.000,211,11048946,-795,0,1722295863,12632.319500909995,159.00222015000327,54417.393204 2024-07-29,23:31:05.000,211,11048975,-795,0,1722295864,12632.32623721999,158.97402362999856,54417.43512672 2024-07-29,23:31:06.000,211,11048933,-795,0,1722295865,12632.27234674,159.00222015000327,54417.35826840001 2024-07-29,23:31:07.000,211,11048960,-795,0,1722295866,12632.231928879999,159.00222015000327,54417.42115248 2024-07-29,23:31:08.000,211,11048970,-795,0,1722295867,12632.20498363999,159.03746580000006,54417.54692064001 2024-07-29,23:31:09.000,211,11048969,-795,0,1722295868,12632.24540149999,158.98107275999791,54417.574869120006 2024-07-29,23:31:10.000,211,11048967,-795,0,1722295869,12632.231928879999,158.9669744999992,54417.60980472 2024-07-29,23:31:11.000,211,11048931,-795,0,1722295870,12632.103938989989,158.94582711000112,54417.56089488 2024-07-29,23:31:12.000,211,11048967,-795,0,1722295871,12632.117411609994,158.9317288500024,54417.48403656 2024-07-29,23:31:13.000,211,11048911,-795,0,1722295872,12631.975949099993,158.91058146000432,54417.5329464 2024-07-29,23:31:14.000,211,11048945,-795,0,1722295873,12631.962476479988,158.8823849399996,54417.59583048001 2024-07-29,23:31:15.000,211,11048976,-795,0,1722295874,12631.928794929998,158.87533581000025,54417.65871456 2024-07-29,23:31:16.000,211,11048906,-795,0,1722295875,12631.814277659993,158.86123755000153,54417.5329464 2024-07-29,23:31:17.000,211,11048940,-795,0,1722295876,12631.780596110002,158.79779538000003,54417.6028176 2024-07-29,23:31:18.000,211,11048939,-795,0,1722295877,12631.767123489997,158.74140233999788,54417.61679184001 2024-07-29,23:31:19.000,211,11048956,-795,0,1722295878,12631.693024079992,158.69205843000236,54417.51198504 2024-07-29,23:31:20.000,211,11048966,-795,0,1722295879,12631.565034189996,158.67796017000364,54417.48403656 2024-07-29,23:31:21.000,211,11048939,-795,0,1722295880,12631.423571679996,158.69910756000172,54417.29538432 2024-07-29,23:31:22.000,211,11048925,-795,0,1722295881,12631.383153819996,158.64271451999957,54417.35826840001 2024-07-29,23:31:23.000,211,11048927,-795,0,1722295882,12631.32926333999,158.60746887000278,54417.42115248 2024-07-29,23:31:24.000,211,11048917,-795,0,1722295883,12631.241691309995,158.57927234999806,54417.49102368 2024-07-29,23:31:25.000,211,11048970,-795,0,1722295884,12631.221482379995,158.59337061000406,54417.65871456 2024-07-29,23:31:26.000,211,11048944,-795,0,1722295885,12631.140646659995,158.54402670000127,54417.59583048001 2024-07-29,23:31:27.000,211,11048957,-795,0,1722295886,12631.06654724999,158.49468278999848,54417.47704944001 2024-07-29,23:31:28.000,211,11048961,-795,0,1722295887,12630.98571152999,158.50878105000447,54417.49801080001 2024-07-29,23:31:29.000,211,11048952,-795,0,1722295888,12630.958766289994,158.45943714000168,54417.6377532 2024-07-29,23:31:30.000,211,11048949,-795,0,1722295889,12630.958766289994,158.4382897500036,54417.56788200001 2024-07-29,23:31:31.000,211,11048940,-795,0,1722295890,12630.864457949989,158.39599497000017,54417.6028176 2024-07-29,23:31:32.000,211,11048988,-795,0,1722295891,12630.830776399998,158.36779845000274,54417.5329464 2024-07-29,23:31:33.000,211,11048937,-795,0,1722295892,12630.817303779993,158.38894584000082,54417.6028176 2024-07-29,23:31:34.000,211,11048886,-795,0,1722295893,12630.817303779993,158.30435628000123,54417.6028176 2024-07-29,23:31:35.000,211,11048954,-795,0,1722295894,12630.797094849993,158.24091410999972,54417.58884336 2024-07-29,23:31:36.000,211,11048971,-795,0,1722295895,12630.736468059993,158.21976672000164,54417.51198504 2024-07-29,23:31:37.000,211,11048952,-795,0,1722295896,12630.783622229988,158.1774719399982,54417.407178240006 2024-07-29,23:31:38.000,211,11048946,-795,0,1722295897,12630.729731749998,158.14927542000078,54417.386216880004 2024-07-29,23:31:39.000,211,11048943,-795,0,1722295898,12630.709522819998,158.10698064000462,54417.393204 2024-07-29,23:31:40.000,211,11048936,-795,0,1722295899,12630.783622229988,158.0787841199999,54417.49801080001 2024-07-29,23:31:41.000,211,11048949,-795,0,1722295900,12630.729731749998,158.03648934000375,54417.43512672 2024-07-29,23:31:42.000,211,11048960,-795,0,1722295901,12630.722995439988,157.9800963000016,54417.386216880004 2024-07-29,23:31:43.000,211,11048942,-795,0,1722295902,12630.743204369988,157.93075238999882,54417.27442296 2024-07-29,23:31:44.000,211,11048864,-795,0,1722295903,12630.743204369988,157.90255587000138,54417.337307040005 2024-07-29,23:31:45.000,211,11048975,-795,0,1722295904,12630.662368650002,157.8532119599986,54417.43512672 2024-07-29,23:31:46.000,211,11048940,-795,0,1722295905,12630.729731749998,157.84616282999923,54417.30935856001 2024-07-29,23:31:47.000,211,11048932,-795,0,1722295906,12630.601741860002,157.82501544000115,54417.30237144 2024-07-29,23:31:48.000,211,11048951,-795,0,1722295907,12630.554587689992,157.83911369999987,54417.386216880004 2024-07-29,23:31:49.000,211,11048975,-795,0,1722295908,12630.608478169997,157.80386805000308,54417.42813960001 2024-07-29,23:31:50.000,211,11048968,-795,0,1722295909,12630.561324000002,157.82501544000115,54417.386216880004 2024-07-29,23:31:51.000,211,11048935,-795,0,1722295910,12630.520906140002,157.80386805000308,54417.30935856001 2024-07-29,23:31:52.000,211,11048938,-795,0,1722295911,12630.480488280002,157.77567152999836,54417.22551312 2024-07-29,23:31:53.000,211,11048963,-795,0,1722295912,12630.426597799997,157.83911369999987,54417.21153888001 2024-07-29,23:31:54.000,211,11048938,-795,0,1722295913,12630.487224589997,157.82501544000115,54417.26743584 2024-07-29,23:31:55.000,211,11048950,-795,0,1722295914,12630.473751969992,157.8179663100018,54417.26743584 2024-07-29,23:31:56.000,211,11048968,-795,0,1722295915,12630.473751969992,157.8320645700005,54417.17660328 2024-07-29,23:31:57.000,211,11048952,-795,0,1722295916,12630.473751969992,157.79681892000372,54417.2534616 2024-07-29,23:31:58.000,211,11048954,-795,0,1722295917,12630.568060309997,157.82501544000115,54417.28141008001 2024-07-29,23:31:59.000,211,11048946,-795,0,1722295918,12630.554587689992,157.77567152999836,54417.2534616 2024-07-29,23:32:00.000,211,11048951,-795,0,1722295919,12630.527642449997,157.75452414000029,54417.19057752001 2024-07-29,23:32:01.000,211,11048951,-795,0,1722295920,12630.608478169997,157.74042588000157,54417.17660328 2024-07-29,23:32:02.000,211,11048918,-795,0,1722295921,12630.642159720002,157.68403283999942,54416.93205408 2024-07-29,23:32:03.000,211,11048937,-795,0,1722295922,12630.675841269993,157.62763980000454,54417.050835120004 2024-07-29,23:32:04.000,211,11048951,-795,0,1722295923,12630.803831159988,157.5853450200011,54417.120706320005 2024-07-29,23:32:05.000,211,11048937,-795,0,1722295924,12630.871194259998,157.52895197999896,54417.12769344 2024-07-29,23:32:06.000,211,11048956,-795,0,1722295925,12630.904875809989,157.4584606799981,54417.08577072 2024-07-29,23:32:07.000,211,11048945,-795,0,1722295926,12630.891403189999,157.43731329000002,54417.015899519996 2024-07-29,23:32:08.000,211,11048891,-795,0,1722295927,12630.952029979999,157.3738711199985,54416.98096392 2024-07-29,23:32:09.000,211,11048926,-795,0,1722295928,12631.012656769999,157.33862547000172,54417.02987376 2024-07-29,23:32:10.000,211,11048931,-795,0,1722295929,12631.09349249,157.28223242999957,54416.98096392 2024-07-29,23:32:11.000,211,11048929,-795,0,1722295930,12631.12717403999,157.2610850400015,54417.001925280005 2024-07-29,23:32:12.000,211,11048938,-795,0,1722295931,12631.12717403999,157.23288852000405,54416.9390412 2024-07-29,23:32:13.000,211,11048940,-795,0,1722295932,12631.17432821,157.2258393900047,54416.92506696001 2024-07-29,23:32:14.000,211,11048906,-795,0,1722295933,12631.22821868999,157.21879025999806,54416.97397680001 2024-07-29,23:32:15.000,211,11048904,-795,0,1722295934,12631.241691309995,157.28223242999957,54417.015899519996 2024-07-29,23:32:16.000,211,11048952,-795,0,1722295935,12631.26863654999,157.30337981999764,54416.97397680001 2024-07-29,23:32:17.000,211,11048970,-795,0,1722295936,12631.282109169995,157.3879693800045,54416.93205408 2024-07-29,23:32:18.000,211,11048942,-795,0,1722295937,12631.27537286,157.4232150300013,54416.86218288 2024-07-29,23:32:19.000,211,11048925,-795,0,1722295938,12631.36968119999,157.4725589400041,54416.98795104 2024-07-29,23:32:20.000,211,11048974,-795,0,1722295939,12631.37641751,157.53600110999832,54416.99493816001 2024-07-29,23:32:21.000,211,11048958,-795,0,1722295940,12631.35620858,157.66288545000134,54416.99493816001 2024-07-29,23:32:22.000,211,11048915,-795,0,1722295941,12631.32926333999,157.69813109999814,54416.72244048 2024-07-29,23:32:23.000,211,11048916,-795,0,1722295942,12631.41683537,157.8179663100018,54417.02987376 2024-07-29,23:32:24.000,211,11048930,-795,0,1722295943,12631.47746216,157.9166541300001,54416.99493816001 2024-07-29,23:32:25.000,211,11048974,-795,0,1722295944,12631.47746216,157.99419456000032,54417.03686088 2024-07-29,23:32:26.000,211,11048948,-795,0,1722295945,12631.524616329996,158.05763673000183,54417.015899519996 2024-07-29,23:32:27.000,211,11048966,-795,0,1722295946,12631.531352639991,158.12107890000334,54416.98795104 2024-07-29,23:32:28.000,211,11048918,-795,0,1722295947,12631.578506810001,158.1774719399982,54417.10673208 2024-07-29,23:32:29.000,211,11048941,-795,0,1722295948,12631.659342530002,158.226815850001,54417.16262904001 2024-07-29,23:32:30.000,211,11048932,-795,0,1722295949,12631.699760390002,158.25501236999844,54417.19756464 2024-07-29,23:32:31.000,211,11048899,-795,0,1722295950,12631.719969320002,158.31845453999995,54417.16262904001 2024-07-29,23:32:32.000,211,11048954,-795,0,1722295951,12631.699760390002,158.2902580200025,54417.11371920001 2024-07-29,23:32:33.000,211,11048881,-795,0,1722295952,12631.753650869992,158.2902580200025,54417.15564192 2024-07-29,23:32:34.000,211,11048935,-795,0,1722295953,12631.834486589993,158.2761597600038,54417.19756464 2024-07-29,23:32:35.000,211,11048924,-795,0,1722295954,12631.827750279997,158.2761597600038,54417.183590399996 2024-07-29,23:32:36.000,211,11048949,-795,0,1722295955,12631.827750279997,158.23386498000036,54417.12769344 2024-07-29,23:32:37.000,211,11048930,-795,0,1722295956,12631.881640760002,158.18452107000485,54417.17660328 2024-07-29,23:32:38.000,211,11048940,-795,0,1722295957,12631.874904449993,158.09288237999863,54417.26044872001 2024-07-29,23:32:39.000,211,11048874,-795,0,1722295958,12631.895113379993,158.05763673000183,54417.21153888001 2024-07-29,23:32:40.000,211,11048957,-795,0,1722295959,12631.901849690003,158.03648934000375,54417.14166768001 2024-07-29,23:32:41.000,211,11048967,-795,0,1722295960,12631.888377069998,157.9800963000016,54417.239487360006 2024-07-29,23:32:42.000,211,11048950,-795,0,1722295961,12631.895113379993,157.9659980400029,54417.13468056 2024-07-29,23:32:43.000,211,11048932,-795,0,1722295962,12631.854695519993,157.90960500000074,54417.17660328 2024-07-29,23:32:44.000,211,11048913,-795,0,1722295963,12631.908585999998,157.8814084800033,54417.2534616 2024-07-29,23:32:45.000,211,11048899,-795,0,1722295964,12631.962476479988,157.8532119599986,54417.29538432 2024-07-29,23:32:46.000,211,11048942,-795,0,1722295965,12631.969212789998,157.87435935000394,54417.239487360006 2024-07-29,23:32:47.000,211,11048937,-795,0,1722295966,12631.888377069998,157.83911369999987,54417.16262904001 2024-07-29,23:32:48.000,211,11048929,-795,0,1722295967,12631.915322309993,157.88845761000266,54417.11371920001 2024-07-29,23:32:49.000,211,11048891,-795,0,1722295968,12631.942267549988,157.92370325999946,54417.19057752001 2024-07-29,23:32:50.000,211,11048945,-795,0,1722295969,12631.949003859998,157.99419456000032,54417.17660328 2024-07-29,23:32:51.000,211,11048976,-795,0,1722295970,12631.969212789998,158.0435384700031,54417.14166768001 2024-07-29,23:32:52.000,211,11048937,-795,0,1722295971,12631.975949099993,158.0646858600012,54417.09974496 2024-07-29,23:32:53.000,211,11048928,-795,0,1722295972,12632.002894339988,158.10698064000462,54417.11371920001 2024-07-29,23:32:54.000,211,11048944,-795,0,1722295973,12632.070257439998,158.18452107000485,54417.15564192 2024-07-29,23:32:55.000,211,11048945,-795,0,1722295974,12632.090466369998,158.19861933000357,54417.19057752001 2024-07-29,23:32:56.000,211,11048922,-795,0,1722295975,12632.124147919989,158.26911063000443,54417.16262904001 2024-07-29,23:32:57.000,211,11048919,-795,0,1722295976,12632.117411609994,158.3114054100006,54417.09275784001 2024-07-29,23:32:58.000,211,11048908,-795,0,1722295977,12632.076993749994,158.36074932000338,54416.96698968 2024-07-29,23:32:59.000,211,11048971,-795,0,1722295978,12632.211719949999,158.41714235999825,54417.10673208 2024-07-29,23:33:00.000,211,11048932,-795,0,1722295979,12632.279083049994,158.4735354000004,54417.1486548 2024-07-29,23:33:01.000,211,11048961,-795,0,1722295980,12632.27234674,158.55812496,54417.15564192 2024-07-29,23:33:02.000,211,11048961,-795,0,1722295981,12632.33297353,158.5722232199987,54417.05782224 2024-07-29,23:33:03.000,211,11048917,-795,0,1722295982,12632.38686400999,158.61451800000214,54417.071796480006 2024-07-29,23:33:04.000,211,11048943,-795,0,1722295983,12632.42728186999,158.685009300003,54416.98096392 2024-07-29,23:33:05.000,211,11048943,-795,0,1722295984,12632.52832651999,158.6568127799983,54416.93205408 2024-07-29,23:33:06.000,211,11048960,-795,0,1722295985,12632.52832651999,158.5863214800047,54416.75038896 2024-07-29,23:33:07.000,211,11048969,-795,0,1722295986,12632.56874437999,158.5722232199987,54416.93205408 2024-07-29,23:33:08.000,211,11048964,-795,0,1722295987,12632.53506283,158.57927234999806,54416.97397680001 2024-07-29,23:33:09.000,211,11048922,-795,0,1722295988,12632.56874437999,158.54402670000127,54417.183590399996 2024-07-29,23:33:10.000,211,11048929,-795,0,1722295989,12632.59568962,158.60746887000278,54417.21153888001 2024-07-29,23:33:11.000,211,11048951,-795,0,1722295990,12632.541799139995,158.60746887000278,54417.2534616 2024-07-29,23:33:12.000,211,11048940,-795,0,1722295991,12632.42728186999,158.60746887000278,54417.120706320005 2024-07-29,23:33:13.000,211,11048895,-795,0,1722295992,12632.460963419995,158.62861626000085,54417.19057752001 2024-07-29,23:33:14.000,211,11048930,-795,0,1722295993,12632.49464497,158.62861626000085,54417.2534616 2024-07-29,23:33:15.000,211,11048956,-795,0,1722295994,12632.460963419995,158.60746887000278,54417.42115248 2024-07-29,23:33:16.000,211,11048973,-795,0,1722295995,12632.481172349995,158.6215671300015,54417.49801080001 2024-07-29,23:33:17.000,211,11048954,-795,0,1722295996,12632.49464497,158.61451800000214,54417.49801080001 2024-07-29,23:33:18.000,211,11048960,-795,0,1722295997,12632.46769972999,158.56517408999935,54417.393204 2024-07-29,23:33:19.000,211,11048979,-795,0,1722295998,12632.420545559995,158.55107583000063,54417.51198504 2024-07-29,23:33:20.000,211,11048970,-795,0,1722295999,12632.36665507999,158.5863214800047,54417.47006232 2024-07-29,23:33:21.000,211,11048967,-795,0,1722296000,12632.319500909995,158.57927234999806,54417.337307040005 2024-07-29,23:33:22.000,211,11048914,-795,0,1722296001,12632.279083049994,158.57927234999806,54417.37922976001 2024-07-29,23:33:23.000,211,11048936,-795,0,1722296002,12632.218456259994,158.61451800000214,54417.44910096001 2024-07-29,23:33:24.000,211,11048941,-795,0,1722296003,12632.238665189994,158.6215671300015,54417.56788200001 2024-07-29,23:33:25.000,211,11048908,-795,0,1722296004,12632.20498363999,158.61451800000214,54417.65172744 2024-07-29,23:33:26.000,211,11048925,-795,0,1722296005,12632.171302089999,158.62861626000085,54417.65871456 2024-07-29,23:33:27.000,211,11048948,-795,0,1722296006,12632.056784819993,158.57927234999806,54417.56788200001 2024-07-29,23:33:28.000,211,11048957,-795,0,1722296007,12632.016366959993,158.6215671300015,54417.6028176 2024-07-29,23:33:29.000,211,11048942,-795,0,1722296008,12632.002894339988,158.6215671300015,54417.66570168001 2024-07-29,23:33:30.000,211,11048990,-795,0,1722296009,12631.955740169993,158.62861626000085,54417.63076608 2024-07-29,23:33:31.000,211,11048943,-795,0,1722296010,12631.881640760002,158.62861626000085,54417.6028176 2024-07-29,23:33:32.000,211,11048953,-795,0,1722296011,12631.854695519993,158.69205843000236,54417.63076608 2024-07-29,23:33:33.000,211,11048888,-795,0,1722296012,12631.847959209997,158.69205843000236,54417.63076608 2024-07-29,23:33:34.000,211,11048957,-795,0,1722296013,12631.874904449993,158.6568127799983,54417.73557288001 2024-07-29,23:33:35.000,211,11048962,-795,0,1722296014,12631.814277659993,158.60041974000342,54417.742560000006 2024-07-29,23:33:36.000,211,11048917,-795,0,1722296015,12631.807541349997,158.6356653900002,54417.7076244 2024-07-29,23:33:37.000,211,11048946,-795,0,1722296016,12631.746914559997,158.6568127799983,54417.59583048001 2024-07-29,23:33:38.000,211,11048942,-795,0,1722296017,12631.760387180002,158.6356653900002,54417.58884336 2024-07-29,23:33:39.000,211,11048958,-795,0,1722296018,12631.834486589993,158.64976364999893,54417.7076244 2024-07-29,23:33:40.000,211,11048967,-795,0,1722296019,12631.841222900002,158.6568127799983,54417.742560000006 2024-07-29,23:33:41.000,211,11048952,-795,0,1722296020,12631.787332419997,158.62861626000085,54417.69365016001 2024-07-29,23:33:42.000,211,11048922,-795,0,1722296021,12631.814277659993,158.55107583000063,54417.672688800005 2024-07-29,23:33:43.000,211,11048915,-795,0,1722296022,12631.787332419997,158.55812496,54417.742560000006 2024-07-29,23:33:44.000,211,11048958,-795,0,1722296023,12631.794068729992,158.5722232199987,54417.71461152001 2024-07-29,23:33:45.000,211,11048961,-795,0,1722296024,12631.794068729992,158.56517408999935,54417.67967592 2024-07-29,23:33:46.000,211,11048993,-795,0,1722296025,12631.780596110002,158.59337061000406,54417.623778960005 2024-07-29,23:33:47.000,211,11048956,-795,0,1722296026,12631.773859799992,158.51583018000383,54417.623778960005 2024-07-29,23:33:48.000,211,11048969,-795,0,1722296027,12631.780596110002,158.5228793100032,54417.72858576 2024-07-29,23:33:49.000,211,11048965,-795,0,1722296028,12631.800805040002,158.50878105000447,54417.72858576 2024-07-29,23:33:50.000,211,11048944,-795,0,1722296029,12631.767123489997,158.5228793100032,54417.71461152001 2024-07-29,23:33:51.000,211,11048924,-795,0,1722296030,12631.740178250002,158.50173191999784,54417.65172744 2024-07-29,23:33:52.000,211,11048950,-795,0,1722296031,12631.652606219992,158.56517408999935,54417.6028176 2024-07-29,23:33:53.000,211,11048968,-795,0,1722296032,12631.612188359992,158.5722232199987,54417.58185624 2024-07-29,23:33:54.000,211,11048906,-795,0,1722296033,12631.578506810001,158.5863214800047,54417.456088080005 2024-07-29,23:33:55.000,211,11048905,-795,0,1722296034,12631.598715740001,158.62861626000085,54417.58884336 2024-07-29,23:33:56.000,211,11048940,-795,0,1722296035,12631.558297880001,158.685009300003,54417.623778960005 2024-07-29,23:33:57.000,211,11048929,-795,0,1722296036,12631.524616329996,158.66386190999765,54417.672688800005 2024-07-29,23:33:58.000,211,11048939,-795,0,1722296037,12631.470725849991,158.71320582000044,54417.60980472 2024-07-29,23:33:59.000,211,11048911,-795,0,1722296038,12631.38989012999,158.71320582000044,54417.574869120006 2024-07-29,23:34:00.000,211,11048895,-795,0,1722296039,12631.37641751,158.79074625000067,54417.61679184001 2024-07-29,23:34:01.000,211,11048885,-795,0,1722296040,12631.37641751,158.85418842000217,54417.60980472 2024-07-29,23:34:02.000,211,11048892,-795,0,1722296041,12631.261900239995,158.8823849399996,54417.553907760004 2024-07-29,23:34:03.000,211,11048960,-795,0,1722296042,12631.282109169995,158.9317288500024,54417.51198504 2024-07-29,23:34:04.000,211,11048979,-795,0,1722296043,12631.234955,158.94582711000112,54417.60980472 2024-07-29,23:34:05.000,211,11048970,-795,0,1722296044,12631.25516393,158.93877798000176,54417.721598640004 2024-07-29,23:34:06.000,211,11048957,-795,0,1722296045,12631.26863654999,159.016318410002,54417.721598640004 2024-07-29,23:34:07.000,211,11048957,-795,0,1722296046,12631.22821868999,158.98107275999791,54417.7076244 2024-07-29,23:34:08.000,211,11048969,-795,0,1722296047,12631.14738296999,159.00222015000327,54417.60980472 2024-07-29,23:34:09.000,211,11048968,-795,0,1722296048,12631.15411928,158.9951710200039,54417.623778960005 2024-07-29,23:34:10.000,211,11048933,-795,0,1722296049,12631.19453714,158.98107275999791,54417.7076244 2024-07-29,23:34:11.000,211,11048907,-795,0,1722296050,12631.16759189999,158.97402362999856,54417.70063728 2024-07-29,23:34:12.000,211,11048989,-795,0,1722296051,12631.14738296999,159.00926928000263,54417.72858576 2024-07-29,23:34:13.000,211,11048970,-795,0,1722296052,12631.160855589995,158.94582711000112,54417.67967592 2024-07-29,23:34:14.000,211,11048899,-795,0,1722296053,12631.20800975999,158.91058146000432,54417.742560000006 2024-07-29,23:34:15.000,211,11048897,-795,0,1722296054,12631.20800975999,158.86123755000153,54417.672688800005 2024-07-29,23:34:16.000,211,11048987,-795,0,1722296055,12631.18780082999,158.8330410300041,54417.71461152001 2024-07-29,23:34:17.000,211,11048970,-795,0,1722296056,12631.140646659995,158.86123755000153,54417.6377532 2024-07-29,23:34:18.000,211,11048933,-795,0,1722296057,12631.15411928,158.79074625000067,54417.64474032001 2024-07-29,23:34:19.000,211,11048943,-795,0,1722296058,12631.17432821,158.79779538000003,54417.77050848 2024-07-29,23:34:20.000,211,11048925,-795,0,1722296059,12631.221482379995,158.73435320999852,54417.80544408 2024-07-29,23:34:21.000,211,11048895,-795,0,1722296060,12631.16759189999,158.73435320999852,54417.78448272001 2024-07-29,23:34:22.000,211,11048930,-795,0,1722296061,12631.14738296999,158.70615669000108,54417.74954712 2024-07-29,23:34:23.000,211,11048882,-795,0,1722296062,12631.15411928,158.69205843000236,54417.72858576 2024-07-29,23:34:24.000,211,11048913,-795,0,1722296063,12630.999184149994,158.67796017000364,54417.7076244 2024-07-29,23:34:25.000,211,11048955,-795,0,1722296064,12631.012656769999,158.62861626000085,54417.74954712 2024-07-29,23:34:26.000,211,11048941,-795,0,1722296065,12631.039602009994,158.60041974000342,54417.7076244 2024-07-29,23:34:27.000,211,11048887,-795,0,1722296066,12630.958766289994,158.60041974000342,54417.7076244 2024-07-29,23:34:28.000,211,11048961,-795,0,1722296067,12630.911612119999,158.5722232199987,54417.88230240001 2024-07-29,23:34:29.000,211,11048928,-795,0,1722296068,12630.844249019989,158.55107583000063,54417.889289520004 2024-07-29,23:34:30.000,211,11048970,-795,0,1722296069,12630.817303779993,158.57927234999806,54417.8473668 2024-07-29,23:34:31.000,211,11048928,-795,0,1722296070,12630.689313889998,158.5369775700019,54417.71461152001 2024-07-29,23:34:32.000,211,11048955,-795,0,1722296071,12630.648896029998,158.55812496,54417.66570168001 2024-07-29,23:34:33.000,211,11048917,-795,0,1722296072,12630.574796619992,158.50878105000447,54417.67967592 2024-07-29,23:34:34.000,211,11048924,-795,0,1722296073,12630.588269239997,158.5228793100032,54417.78448272001 2024-07-29,23:34:35.000,211,11048995,-795,0,1722296074,12630.520906140002,158.5228793100032,54417.80544408 2024-07-29,23:34:36.000,211,11048982,-795,0,1722296075,12630.493960899992,158.54402670000127,54417.75653424 2024-07-29,23:34:37.000,211,11048984,-795,0,1722296076,12630.480488280002,158.56517408999935,54417.7774956 2024-07-29,23:34:38.000,211,11048959,-795,0,1722296077,12630.487224589997,158.51583018000383,54417.87531528 2024-07-29,23:34:39.000,211,11048892,-795,0,1722296078,12630.433334109992,158.51583018000383,54417.86832816 2024-07-29,23:34:40.000,211,11048957,-795,0,1722296079,12630.487224589997,158.50878105000447,54417.77050848 2024-07-29,23:34:41.000,211,11048989,-795,0,1722296080,12630.406388869997,158.55107583000063,54417.81941832 2024-07-29,23:34:42.000,211,11048934,-795,0,1722296081,12630.399652560001,158.50878105000447,54417.69365016001 2024-07-29,23:34:43.000,211,11048895,-795,0,1722296082,12630.392916249992,158.52992844000255,54417.65871456 2024-07-29,23:34:44.000,211,11048983,-795,0,1722296083,12630.453543039992,158.5228793100032,54417.81941832 2024-07-29,23:34:45.000,211,11048955,-795,0,1722296084,12630.406388869997,158.49468278999848,54417.81243120001 2024-07-29,23:34:46.000,211,11048984,-795,0,1722296085,12630.426597799997,158.4735354000004,54417.79845696 2024-07-29,23:34:47.000,211,11048899,-795,0,1722296086,12630.365971009996,158.45238801000232,54417.672688800005 2024-07-29,23:34:48.000,211,11048912,-795,0,1722296087,12630.352498389992,158.46648627000104,54417.76352136001 2024-07-29,23:34:49.000,211,11048983,-795,0,1722296088,12630.298607910001,158.4735354000004,54417.75653424 2024-07-29,23:34:50.000,211,11048904,-795,0,1722296089,12630.339025770001,158.4735354000004,54417.77050848 2024-07-29,23:34:51.000,211,11048973,-795,0,1722296090,12630.25819005,158.44533888000296,54417.81243120001 2024-07-29,23:34:52.000,211,11048971,-795,0,1722296091,12630.211035879991,158.4382897500036,54417.69365016001 2024-07-29,23:34:53.000,211,11048907,-795,0,1722296092,12630.231244809991,158.4241914900049,54417.63076608 2024-07-29,23:34:54.000,211,11048967,-795,0,1722296093,12630.21777219,158.39599497000017,54417.721598640004 2024-07-29,23:34:55.000,211,11048855,-795,0,1722296094,12630.224508499996,158.38894584000082,54417.721598640004 2024-07-29,23:34:56.000,211,11048944,-795,0,1722296095,12630.21777219,158.36779845000274,54417.65871456 2024-07-29,23:34:57.000,211,11048940,-795,0,1722296096,12630.204299569996,158.40304409999953,54417.66570168001 2024-07-29,23:34:58.000,211,11048936,-795,0,1722296097,12630.19756326,158.38189671000146,54417.56089488 2024-07-29,23:34:59.000,211,11048905,-795,0,1722296098,12630.211035879991,158.39599497000017,54417.56089488 2024-07-29,23:35:00.000,211,11048939,-795,0,1722296099,12630.285135289996,158.3748475800021,54417.67967592 2024-07-29,23:35:01.000,211,11048933,-795,0,1722296100,12630.251453739991,158.36074932000338,54417.63076608 2024-07-29,23:35:02.000,211,11048889,-795,0,1722296101,12630.318816840001,158.33960192999803,54417.53993352 2024-07-29,23:35:03.000,211,11048907,-795,0,1722296102,12630.379443630001,158.36779845000274,54417.53993352 2024-07-29,23:35:04.000,211,11048941,-795,0,1722296103,12630.339025770001,158.33255279999867,54417.5329464 2024-07-29,23:35:05.000,211,11049000,-795,0,1722296104,12630.379443630001,158.34665106000466,54417.59583048001 2024-07-29,23:35:06.000,211,11048954,-795,0,1722296105,12630.413125179992,158.4100932299989,54417.4630752 2024-07-29,23:35:07.000,211,11048945,-795,0,1722296106,12630.453543039992,158.38189671000146,54417.48403656 2024-07-29,23:35:08.000,211,11048950,-795,0,1722296107,12630.574796619992,158.36074932000338,54417.574869120006 2024-07-29,23:35:09.000,211,11048950,-795,0,1722296108,12630.615214479993,158.41714235999825,54417.61679184001 2024-07-29,23:35:10.000,211,11048955,-795,0,1722296109,12630.648896029998,158.40304409999953,54417.58185624 2024-07-29,23:35:11.000,211,11048915,-795,0,1722296110,12630.615214479993,158.4100932299989,54417.53993352 2024-07-29,23:35:12.000,211,11048965,-795,0,1722296111,12630.682577580003,158.38189671000146,54417.49102368 2024-07-29,23:35:13.000,211,11048900,-795,0,1722296112,12630.702786510003,158.4100932299989,54417.504997920005 2024-07-29,23:35:14.000,211,11048948,-795,0,1722296113,12630.797094849993,158.34665106000466,54417.54692064001 2024-07-29,23:35:15.000,211,11048965,-795,0,1722296114,12630.810567469998,158.35370019000402,54417.58185624 2024-07-29,23:35:16.000,211,11048970,-795,0,1722296115,12630.884666879989,158.35370019000402,54417.63076608 2024-07-29,23:35:17.000,211,11048966,-795,0,1722296116,12630.931821049999,158.35370019000402,54417.60980472 2024-07-29,23:35:18.000,211,11048926,-795,0,1722296117,12630.958766289994,158.33255279999867,54417.504997920005 2024-07-29,23:35:19.000,211,11048893,-795,0,1722296118,12631.019393079994,158.33960192999803,54417.5329464 2024-07-29,23:35:20.000,211,11048966,-795,0,1722296119,12631.019393079994,158.33255279999867,54417.44211384 2024-07-29,23:35:21.000,211,11048948,-795,0,1722296120,12631.0328657,158.36779845000274,54417.58884336 2024-07-29,23:35:22.000,211,11048976,-795,0,1722296121,12631.09349249,158.33960192999803,54417.56089488 2024-07-29,23:35:23.000,211,11048966,-795,0,1722296122,12631.100228799995,158.38189671000146,54417.518972159996 2024-07-29,23:35:24.000,211,11048958,-795,0,1722296123,12631.221482379995,158.34665106000466,54417.672688800005 2024-07-29,23:35:25.000,211,11048971,-795,0,1722296124,12631.16759189999,158.38894584000082,54417.52595928001 2024-07-29,23:35:26.000,211,11048926,-795,0,1722296125,12631.221482379995,158.39599497000017,54417.49102368 2024-07-29,23:35:27.000,211,11048918,-795,0,1722296126,12631.26863654999,158.40304409999953,54417.60980472 2024-07-29,23:35:28.000,211,11048956,-795,0,1722296127,12631.27537286,158.45943714000168,54417.51198504 2024-07-29,23:35:29.000,211,11048916,-755,0,1722296128,12631.282109169995,158.5228793100032,54417.623778960005 2024-07-29,23:35:30.000,211,11048946,-795,0,1722296129,12631.41009905999,158.55107583000063,54417.56089488 2024-07-29,23:35:31.000,211,11048945,-795,0,1722296130,12631.37641751,158.5863214800047,54417.61679184001 2024-07-29,23:35:32.000,211,11048970,-795,0,1722296131,12631.38989012999,158.62861626000085,54417.6028176 2024-07-29,23:35:33.000,211,11048978,-795,0,1722296132,12631.45725323,158.6568127799983,54417.6377532 2024-07-29,23:35:34.000,211,11048949,-795,0,1722296133,12631.450516919991,158.685009300003,54417.58884336 2024-07-29,23:35:35.000,211,11048966,-795,0,1722296134,12631.504407399996,158.67796017000364,54417.672688800005 2024-07-29,23:35:36.000,211,11048970,-795,0,1722296135,12631.504407399996,158.69205843000236,54417.64474032001 2024-07-29,23:35:37.000,211,11048913,-795,0,1722296136,12631.470725849991,158.7202549499998,54417.7774956 2024-07-29,23:35:38.000,211,11048928,-795,0,1722296137,12631.470725849991,158.7202549499998,54417.6377532 2024-07-29,23:35:39.000,211,11048968,-795,0,1722296138,12631.37641751,158.72730407999916,54417.721598640004 2024-07-29,23:35:40.000,211,11048969,-795,0,1722296139,12631.484198469996,158.7484514700045,54417.8473668 2024-07-29,23:35:41.000,211,11048945,-795,0,1722296140,12631.423571679996,158.77664799000195,54417.82640544 2024-07-29,23:35:42.000,211,11048967,-795,0,1722296141,12631.41683537,158.7202549499998,54417.791469840005 2024-07-29,23:35:43.000,211,11048935,-795,0,1722296142,12631.38989012999,158.7202549499998,54417.79845696 2024-07-29,23:35:44.000,211,11048955,-795,0,1722296143,12631.282109169995,158.72730407999916,54417.73557288001 2024-07-29,23:35:45.000,211,11048962,-795,0,1722296144,12631.25516393,158.71320582000044,54417.79845696 2024-07-29,23:35:46.000,211,11048958,-795,0,1722296145,12631.282109169995,158.71320582000044,54417.75653424 2024-07-29,23:35:47.000,211,11048942,-795,0,1722296146,12631.241691309995,158.72730407999916,54417.791469840005 2024-07-29,23:35:48.000,211,11048967,-795,0,1722296147,12631.261900239995,158.69205843000236,54417.90326376001 2024-07-29,23:35:49.000,211,11048962,-795,0,1722296148,12631.234955,158.7202549499998,54417.87531528 2024-07-29,23:35:50.000,211,11048981,-795,0,1722296149,12631.221482379995,158.67091104000428,54417.81243120001 2024-07-29,23:35:51.000,211,11048968,-795,0,1722296150,12631.140646659995,158.67091104000428,54417.74954712 2024-07-29,23:35:52.000,211,11048968,-795,0,1722296151,12631.16759189999,158.66386190999765,54417.66570168001 2024-07-29,23:35:53.000,211,11048967,-795,0,1722296152,12631.10696510999,158.67091104000428,54417.71461152001 2024-07-29,23:35:54.000,211,11048959,-795,0,1722296153,12631.15411928,158.62861626000085,54417.686663039996 2024-07-29,23:35:55.000,211,11048958,-795,0,1722296154,12631.10696510999,158.6215671300015,54417.78448272001 2024-07-29,23:35:56.000,211,11048968,-795,0,1722296155,12631.059810939994,158.64271451999957,54417.60980472 2024-07-29,23:35:57.000,211,11048937,-795,0,1722296156,12631.080019869994,158.67091104000428,54417.65871456 2024-07-29,23:35:58.000,211,11048922,-795,0,1722296157,12631.160855589995,158.6356653900002,54417.67967592 2024-07-29,23:35:59.000,211,11048983,-795,0,1722296158,12631.221482379995,158.69910756000172,54417.71461152001 2024-07-29,23:36:00.000,211,11048963,-795,0,1722296159,12631.22821868999,158.77664799000195,54417.67967592 2024-07-29,23:36:01.000,211,11048972,-795,0,1722296160,12631.261900239995,158.77664799000195,54417.7076244 2024-07-29,23:36:02.000,211,11048935,-795,0,1722296161,12631.27537286,158.80484450999938,54417.53993352 2024-07-29,23:36:03.000,211,11048956,-795,0,1722296162,12631.28884547999,158.84713929000281,54417.63076608 2024-07-29,23:36:04.000,211,11048966,-795,0,1722296163,12631.383153819996,158.8823849399996,54417.742560000006 2024-07-29,23:36:05.000,211,11048954,-795,0,1722296164,12631.41683537,158.9317288500024,54417.75653424 2024-07-29,23:36:06.000,211,11048967,-795,0,1722296165,12631.47746216,158.95992536999984,54417.74954712 2024-07-29,23:36:07.000,211,11048928,-795,0,1722296166,12631.45725323,158.97402362999856,54417.72858576 2024-07-29,23:36:08.000,211,11048900,-795,0,1722296167,12631.450516919991,159.06566232000478,54417.7076244 2024-07-29,23:36:09.000,211,11048971,-795,0,1722296168,12631.517880020001,159.0797605800035,54417.74954712 2024-07-29,23:36:10.000,211,11048987,-795,0,1722296169,12631.565034189996,159.10795710000093,54417.672688800005 2024-07-29,23:36:11.000,211,11048930,-795,0,1722296170,12631.531352639991,159.1784484000018,54417.67967592 2024-07-29,23:36:12.000,211,11049002,-795,0,1722296171,12631.551561569991,159.15730101000372,54417.7076244 2024-07-29,23:36:13.000,211,11048975,-795,0,1722296172,12631.565034189996,159.17139927000244,54417.721598640004 2024-07-29,23:36:14.000,211,11048988,-795,0,1722296173,12631.625660979997,159.18549753000116,54417.80544408 2024-07-29,23:36:15.000,211,11048942,-795,0,1722296174,12631.544825259996,159.14320274999773,54417.78448272001 2024-07-29,23:36:16.000,211,11048992,-795,0,1722296175,12631.470725849991,159.1784484000018,54417.65172744 2024-07-29,23:36:17.000,211,11048968,-795,0,1722296176,12631.538088950001,159.1784484000018,54417.81243120001 2024-07-29,23:36:18.000,211,11048956,-795,0,1722296177,12631.443780609996,159.19254666000052,54417.67967592 2024-07-29,23:36:19.000,211,11048998,-795,0,1722296178,12631.41009905999,159.13615361999837,54417.69365016001 2024-07-29,23:36:20.000,211,11048948,-795,0,1722296179,12631.423571679996,159.15025188000436,54417.81243120001 2024-07-29,23:36:21.000,211,11048950,-795,0,1722296180,12631.26863654999,159.12205535999965,54417.574869120006 2024-07-29,23:36:22.000,211,11048963,-795,0,1722296181,12631.29558179,159.10090797000157,54417.72858576 2024-07-29,23:36:23.000,211,11048934,-795,0,1722296182,12631.29558179,159.0938588400022,54417.76352136001 2024-07-29,23:36:24.000,211,11048947,-795,0,1722296183,12631.19453714,159.10795710000093,54417.742560000006 2024-07-29,23:36:25.000,211,11049006,-795,0,1722296184,12631.15411928,159.12205535999965,54417.71461152001 2024-07-29,23:36:26.000,211,11048967,-795,0,1722296185,12631.08675617999,159.05156405999878,54417.49102368 2024-07-29,23:36:27.000,211,11048928,-795,0,1722296186,12630.925084739989,159.08680971000285,54417.337307040005 2024-07-29,23:36:28.000,211,11048977,-795,0,1722296187,12630.972238909999,159.10795710000093,54417.7076244 2024-07-29,23:36:29.000,211,11048988,-795,0,1722296188,12630.904875809989,159.15025188000436,54417.7076244 2024-07-29,23:36:30.000,211,11048957,-795,0,1722296189,12630.911612119999,159.2136940499986,54417.6377532 2024-07-29,23:36:31.000,211,11048958,-795,0,1722296190,12630.891403189999,159.2418905700033,54417.59583048001 2024-07-29,23:36:32.000,211,11048979,-795,0,1722296191,12630.803831159988,159.28418534999946,54417.56788200001 2024-07-29,23:36:33.000,211,11048947,-795,0,1722296192,12630.830776399998,159.29123447999882,54417.623778960005 2024-07-29,23:36:34.000,211,11048963,-795,0,1722296193,12630.790358539998,159.3617257799997,54417.60980472 2024-07-29,23:36:35.000,211,11048952,-795,0,1722296194,12630.763413299988,159.3758240399984,54417.686663039996 2024-07-29,23:36:36.000,211,11048915,-795,0,1722296195,12630.743204369988,159.44631533999927,54417.623778960005 2024-07-29,23:36:37.000,211,11048935,-795,0,1722296196,12630.722995439988,159.48156099000335,54417.672688800005 2024-07-29,23:36:38.000,211,11049022,-795,0,1722296197,12630.770149609998,159.54500316000485,54417.60980472 2024-07-29,23:36:39.000,211,11048918,-795,0,1722296198,12630.756676989993,159.55910142000357,54417.70063728 2024-07-29,23:36:40.000,211,11048985,-795,0,1722296199,12630.729731749998,159.64369098000316,54417.64474032001 2024-07-29,23:36:41.000,211,11048943,-795,0,1722296200,12630.763413299988,159.6859857599993,54417.70063728 2024-07-29,23:36:42.000,211,11048963,-795,0,1722296201,12630.716259129993,159.74237880000146,54417.59583048001 2024-07-29,23:36:43.000,211,11049001,-795,0,1722296202,12630.783622229988,159.77762444999826,54417.65871456 2024-07-29,23:36:44.000,211,11048941,-795,0,1722296203,12630.844249019989,159.84106661999976,54417.721598640004 2024-07-29,23:36:45.000,211,11048965,-795,0,1722296204,12630.891403189999,159.86221400999784,54417.78448272001 2024-07-29,23:36:46.000,211,11048991,-795,0,1722296205,12630.884666879989,159.8974596600019,54417.78448272001 2024-07-29,23:36:47.000,211,11048894,-795,0,1722296206,12630.844249019989,159.8833614000032,54417.721598640004 2024-07-29,23:36:48.000,211,11048958,-755,0,1722296207,12630.904875809989,159.91155792000063,54417.721598640004 2024-07-29,23:36:49.000,211,11048926,-795,0,1722296208,12630.952029979999,159.92565617999935,54417.79845696 2024-07-29,23:36:50.000,211,11048976,-795,0,1722296209,12630.972238909999,159.8974596600019,54417.791469840005 2024-07-29,23:36:51.000,211,11048953,-795,0,1722296210,12630.891403189999,159.86221400999784,54417.70063728 2024-07-29,23:36:52.000,211,11048968,-795,0,1722296211,12630.864457949989,159.89041053000255,54417.79845696 2024-07-29,23:36:53.000,211,11048949,-795,0,1722296212,12630.898139499994,159.8199192300017,54417.77050848 2024-07-29,23:36:54.000,211,11048959,-795,0,1722296213,12630.958766289994,159.7987718400036,54417.89627664 2024-07-29,23:36:55.000,211,11048958,-795,0,1722296214,12630.938557359994,159.74237880000146,54417.86134104001 2024-07-29,23:36:56.000,211,11048930,-795,0,1722296215,12630.898139499994,159.70713315000467,54417.910250880006 2024-07-29,23:36:57.000,211,11048984,-795,0,1722296216,12630.844249019989,159.65778924000188,54417.86134104001 2024-07-29,23:36:58.000,211,11048944,-795,0,1722296217,12630.749940679998,159.60844532999909,54417.840379680005 2024-07-29,23:36:59.000,211,11048951,-795,0,1722296218,12630.810567469998,159.587297940001,54417.959160720005 2024-07-29,23:37:00.000,211,11048955,-795,0,1722296219,12630.790358539998,159.55910142000357,54418.008070560005 2024-07-29,23:37:01.000,211,11048947,-795,0,1722296220,12630.743204369988,159.49565925000206,54417.98012208001 2024-07-29,23:37:02.000,211,11048973,-795,0,1722296221,12630.682577580003,159.50975751000078,54417.95217360001 2024-07-29,23:37:03.000,211,11048924,-795,0,1722296222,12630.675841269993,159.45336446999863,54418.03601904 2024-07-29,23:37:04.000,211,11048946,-795,0,1722296223,12630.561324000002,159.43221708000056,54418.00108344001 2024-07-29,23:37:05.000,211,11048934,-795,0,1722296224,12630.520906140002,159.44631533999927,54418.0220448 2024-07-29,23:37:06.000,211,11048979,-795,0,1722296225,12630.453543039992,159.460413599998,54417.95217360001 2024-07-29,23:37:07.000,211,11048902,-795,0,1722296226,12630.386179939997,159.46746273000463,54417.93121224001 2024-07-29,23:37:08.000,211,11048975,-795,0,1722296227,12630.264926359996,159.46746273000463,54418.03601904 2024-07-29,23:37:09.000,211,11048957,-795,0,1722296228,12630.19756326,159.49565925000206,54418.126851600005 2024-07-29,23:37:10.000,211,11048930,-795,0,1722296229,12630.10999122999,159.51680664000014,54418.14082584 2024-07-29,23:37:11.000,211,11048952,-795,0,1722296230,12629.94831978999,159.53090489999886,54418.07095464001 2024-07-29,23:37:12.000,211,11048965,-795,0,1722296231,12629.87422038,159.5238557699995,54417.97313496 2024-07-29,23:37:13.000,211,11048968,-795,0,1722296232,12629.800120969994,159.5238557699995,54418.02903192001 2024-07-29,23:37:14.000,211,11048971,-795,0,1722296233,12629.78664834999,159.56615055000293,54418.04999328001 2024-07-29,23:37:15.000,211,11048957,-795,0,1722296234,12629.712548939999,159.55910142000357,54418.07095464001 2024-07-29,23:37:16.000,211,11048930,-795,0,1722296235,12629.651922149998,159.56615055000293,54418.03601904 2024-07-29,23:37:17.000,211,11048978,-795,0,1722296236,12629.631713219998,159.55910142000357,54418.0220448 2024-07-29,23:37:18.000,211,11048947,-795,0,1722296237,12629.645185839989,159.54500316000485,54418.105890240004 2024-07-29,23:37:19.000,211,11048937,-795,0,1722296238,12629.577822739993,159.50270838000142,54418.04999328001 2024-07-29,23:37:20.000,211,11048986,-795,0,1722296239,12629.544141189988,159.4886101200027,54418.04999328001 2024-07-29,23:37:21.000,211,11048977,-795,0,1722296240,12629.503723329988,159.48156099000335,54417.959160720005 2024-07-29,23:37:22.000,211,11048993,-795,0,1722296241,12629.591295359998,159.43926620999991,54417.959160720005 2024-07-29,23:37:23.000,211,11048955,-795,0,1722296242,12629.598031669993,159.41811882000184,54417.9871092 2024-07-29,23:37:24.000,211,11048969,-795,0,1722296243,12629.658658459994,159.3617257799997,54418.06396752 2024-07-29,23:37:25.000,211,11048960,-795,0,1722296244,12629.685603699989,159.29828360999818,54418.04300616 2024-07-29,23:37:26.000,211,11048949,-795,0,1722296245,12629.719285249994,159.25598883000202,54418.04300616 2024-07-29,23:37:27.000,211,11048974,-795,0,1722296246,12629.665394769989,159.19254666000052,54417.9871092 2024-07-29,23:37:28.000,211,11048936,-795,0,1722296247,12629.577822739993,159.15025188000436,54417.78448272001 2024-07-29,23:37:29.000,211,11048935,-795,0,1722296248,12629.692340009999,159.0797605800035,54417.959160720005 2024-07-29,23:37:30.000,211,11049000,-795,0,1722296249,12629.732757869999,159.00222015000327,54418.008070560005 2024-07-29,23:37:31.000,211,11048972,-795,0,1722296250,12629.726021559989,158.9669744999992,54418.01505768 2024-07-29,23:37:32.000,211,11048989,-795,0,1722296251,12629.74623048999,158.91058146000432,54418.01505768 2024-07-29,23:37:33.000,211,11049003,-795,0,1722296252,12629.779912039994,158.88943406999897,54417.99409632 2024-07-29,23:37:34.000,211,11048957,-795,0,1722296253,12629.800120969994,158.82599190000474,54418.02903192001 2024-07-29,23:37:35.000,211,11048916,-795,0,1722296254,12629.76643941999,158.7836971200013,54417.99409632 2024-07-29,23:37:36.000,211,11048970,-795,0,1722296255,12629.739494179994,158.75550060000387,54417.92422512 2024-07-29,23:37:37.000,211,11048927,-795,0,1722296256,12629.752966799999,158.76254973000323,54417.89627664 2024-07-29,23:37:38.000,211,11048943,-795,0,1722296257,12629.820329899994,158.73435320999852,54417.83339256001 2024-07-29,23:37:39.000,211,11048941,-795,0,1722296258,12629.921374549995,158.7695988600026,54418.008070560005 2024-07-29,23:37:40.000,211,11048952,-795,0,1722296259,12629.921374549995,158.7484514700045,54418.0220448 2024-07-29,23:37:41.000,211,11048952,-795,0,1722296260,12629.9550561,158.77664799000195,54418.01505768 2024-07-29,23:37:42.000,211,11048964,-795,0,1722296261,12629.94831978999,158.80484450999938,54417.99409632 2024-07-29,23:37:43.000,211,11048965,-795,0,1722296262,12630.00894657999,158.7484514700045,54418.02903192001 2024-07-29,23:37:44.000,211,11048998,-795,0,1722296263,12630.022419199995,158.79779538000003,54417.9871092 2024-07-29,23:37:45.000,211,11048951,-795,0,1722296264,12630.062837059995,158.8823849399996,54418.03601904 2024-07-29,23:37:46.000,211,11048954,-795,0,1722296265,12630.062837059995,158.86123755000153,54418.04999328001 2024-07-29,23:37:47.000,211,11048988,-795,0,1722296266,12630.00894657999,158.91058146000432,54417.97313496 2024-07-29,23:37:48.000,211,11049010,-795,0,1722296267,12630.022419199995,158.91763059000368,54418.04999328001 2024-07-29,23:37:49.000,211,11048944,-795,0,1722296268,12630.04936443999,158.9317288500024,54418.15480008 2024-07-29,23:37:50.000,211,11048935,-795,0,1722296269,12629.99547396,158.94582711000112,54418.14781296001 2024-07-29,23:37:51.000,211,11048936,-795,0,1722296270,12629.97526503,158.92467972000304,54418.11986448001 2024-07-29,23:37:52.000,211,11048944,-795,0,1722296271,12629.901165619995,158.91763059000368,54418.056980400004 2024-07-29,23:37:53.000,211,11048947,-795,0,1722296272,12629.86748406999,158.94582711000112,54418.04300616 2024-07-29,23:37:54.000,211,11048992,-795,0,1722296273,12629.92811085999,158.93877798000176,54418.077941760006 2024-07-29,23:37:55.000,211,11048951,-795,0,1722296274,12629.90790192999,158.97402362999856,54418.09890312001 2024-07-29,23:37:56.000,211,11048987,-795,0,1722296275,12629.87422038,158.94582711000112,54418.09890312001 2024-07-29,23:37:57.000,211,11048993,-795,0,1722296276,12629.901165619995,158.95992536999984,54418.14082584 2024-07-29,23:37:58.000,211,11048977,-795,0,1722296277,12629.88769299999,158.9951710200039,54418.08492888 2024-07-29,23:37:59.000,211,11048885,-795,0,1722296278,12629.86748406999,159.00222015000327,54418.105890240004 2024-07-29,23:38:00.000,211,11048992,-795,0,1722296279,12629.860747759994,159.00926928000263,54418.008070560005 2024-07-29,23:38:01.000,211,11048996,-795,0,1722296280,12629.88769299999,159.04451492999942,54418.056980400004 2024-07-29,23:38:02.000,211,11048985,-795,0,1722296281,12629.921374549995,159.0304166700007,54417.87531528 2024-07-29,23:38:03.000,211,11048906,-795,0,1722296282,12629.9550561,159.07271145000414,54417.93121224001 2024-07-29,23:38:04.000,211,11048938,-795,0,1722296283,12630.05610075,159.13615361999837,54418.008070560005 2024-07-29,23:38:05.000,211,11048935,-795,0,1722296284,12630.103254919995,159.14320274999773,54417.959160720005 2024-07-29,23:38:06.000,211,11048933,-795,0,1722296285,12630.19756326,159.1784484000018,54417.96614784 2024-07-29,23:38:07.000,211,11048927,-795,0,1722296286,12630.143672779996,159.1784484000018,54417.889289520004 2024-07-29,23:38:08.000,211,11048933,-795,0,1722296287,12630.21777219,159.2136940499986,54417.89627664 2024-07-29,23:38:09.000,211,11048974,-795,0,1722296288,12630.21777219,159.18549753000116,54417.94518648 2024-07-29,23:38:10.000,211,11048932,-795,0,1722296289,12630.345762079996,159.10795710000093,54417.96614784 2024-07-29,23:38:11.000,211,11048988,-795,0,1722296290,12630.339025770001,159.10795710000093,54417.98012208001 2024-07-29,23:38:12.000,211,11048950,-795,0,1722296291,12630.386179939997,159.06566232000478,54418.00108344001 2024-07-29,23:38:13.000,211,11048961,-795,0,1722296292,12630.419861490001,159.05156405999878,54417.93819936 2024-07-29,23:38:14.000,211,11048971,-795,0,1722296293,12630.426597799997,159.0304166700007,54417.99409632 2024-07-29,23:38:15.000,211,11048944,-795,0,1722296294,12630.467015659997,158.97402362999856,54417.910250880006 2024-07-29,23:38:16.000,211,11048945,-795,0,1722296295,12630.460279350002,159.016318410002,54417.854353919996 2024-07-29,23:38:17.000,211,11048945,-795,0,1722296296,12630.453543039992,158.97402362999856,54417.78448272001 2024-07-29,23:38:18.000,211,11048960,-795,0,1722296297,12630.419861490001,158.9317288500024,54417.77050848 2024-07-29,23:38:19.000,211,11048976,-795,0,1722296298,12630.507433519997,158.9669744999992,54417.88230240001 2024-07-29,23:38:20.000,211,11048975,-795,0,1722296299,12630.514169829992,158.95992536999984,54417.95217360001 2024-07-29,23:38:21.000,211,11048964,-795,0,1722296300,12630.541115070002,159.00222015000327,54417.83339256001 2024-07-29,23:38:22.000,211,11048994,-795,0,1722296301,12630.554587689992,159.03746580000006,54417.791469840005 2024-07-29,23:38:23.000,211,11048973,-795,0,1722296302,12630.642159720002,159.10090797000157,54417.854353919996 2024-07-29,23:38:24.000,211,11048931,-795,0,1722296303,12630.669104959998,159.19254666000052,54417.80544408 2024-07-29,23:38:25.000,211,11048933,-795,0,1722296304,12630.749940679998,159.19959578999988,54417.889289520004 2024-07-29,23:38:26.000,211,11048955,-795,0,1722296305,12630.790358539998,159.25598883000202,54417.70063728 2024-07-29,23:38:27.000,211,11048972,-795,0,1722296306,12630.850985329998,159.30533274000481,54417.791469840005 2024-07-29,23:38:28.000,211,11048951,-795,0,1722296307,12630.898139499994,159.36877490999905,54417.81243120001 2024-07-29,23:38:29.000,211,11048965,-795,0,1722296308,12630.898139499994,159.45336446999863,54417.54692064001 2024-07-29,23:38:30.000,211,11048950,-795,0,1722296309,12631.06654724999,159.51680664000014,54417.93121224001 2024-07-29,23:38:31.000,211,11048959,-795,0,1722296310,12631.039602009994,159.56615055000293,54417.93121224001 2024-07-29,23:38:32.000,211,11048966,-795,0,1722296311,12631.07328356,159.62959272000444,54417.86134104001 2024-07-29,23:38:33.000,211,11048985,-795,0,1722296312,12631.120437729995,159.65074011000252,54417.93819936 2024-07-29,23:38:34.000,211,11048968,-715,0,1722296313,12631.17432821,159.6366418500038,54417.959160720005 2024-07-29,23:38:35.000,211,11048977,-795,0,1722296314,12631.19453714,159.6225435899978,54417.99409632 2024-07-29,23:38:36.000,211,11048965,-795,0,1722296315,12631.14738296999,159.62959272000444,54418.01505768 2024-07-29,23:38:37.000,211,11048935,-795,0,1722296316,12631.15411928,159.587297940001,54418.00108344001 2024-07-29,23:38:38.000,211,11048944,-795,0,1722296317,12631.12717403999,159.50975751000078,54418.105890240004 2024-07-29,23:38:39.000,211,11048956,-795,0,1722296318,12631.059810939994,159.41811882000184,54418.07095464001 2024-07-29,23:38:40.000,211,11048971,-795,0,1722296319,12630.938557359994,159.34762752000097,54418.04300616 2024-07-29,23:38:41.000,211,11049013,-795,0,1722296320,12630.830776399998,159.24893970000267,54418.03601904 2024-07-29,23:38:42.000,211,11048945,-795,0,1722296321,12630.837512709993,159.22074317999795,54417.96614784 2024-07-29,23:38:43.000,211,11048970,-795,0,1722296322,12630.722995439988,159.1150062300003,54418.03601904 2024-07-29,23:38:44.000,211,11048906,-795,0,1722296323,12630.669104959998,159.06566232000478,54418.13383872 2024-07-29,23:38:45.000,211,11048941,-795,0,1722296324,12630.655632339993,159.02336754000135,54418.14082584 2024-07-29,23:38:46.000,211,11048935,-795,0,1722296325,12630.595005549992,158.98107275999791,54418.1617872 2024-07-29,23:38:47.000,211,11049011,-795,0,1722296326,12630.473751969992,158.9669744999992,54418.03601904 2024-07-29,23:38:48.000,211,11048985,-795,0,1722296327,12630.419861490001,158.95992536999984,54418.08492888 2024-07-29,23:38:49.000,211,11048958,-795,0,1722296328,12630.379443630001,158.94582711000112,54418.13383872 2024-07-29,23:38:50.000,211,11048973,-795,0,1722296329,12630.339025770001,158.98107275999791,54418.04300616 2024-07-29,23:38:51.000,211,11048961,-795,0,1722296330,12630.291871599991,158.97402362999856,54418.11287736 2024-07-29,23:38:52.000,211,11048979,-795,0,1722296331,12630.19082694999,159.0304166700007,54418.06396752 2024-07-29,23:38:53.000,211,11048974,-795,0,1722296332,12630.19082694999,159.0304166700007,54418.14781296001 2024-07-29,23:38:54.000,211,11048961,-795,0,1722296333,12630.19082694999,159.04451492999942,54418.15480008 2024-07-29,23:38:55.000,211,11048992,-795,0,1722296334,12630.123463849995,159.06566232000478,54418.08492888 2024-07-29,23:38:56.000,211,11048989,-795,0,1722296335,12630.10999122999,159.13615361999837,54418.077941760006 2024-07-29,23:38:57.000,211,11048956,-795,0,1722296336,12630.103254919995,159.15730101000372,54418.00108344001 2024-07-29,23:38:58.000,211,11048985,-795,0,1722296337,12630.06957336999,159.19254666000052,54417.94518648 2024-07-29,23:38:59.000,211,11048963,-795,0,1722296338,12630.17735433,159.24893970000267,54418.01505768 2024-07-29,23:39:00.000,211,11049005,-795,0,1722296339,12630.15040908999,159.2136940499986,54418.02903192001 2024-07-29,23:39:01.000,211,11048978,-795,0,1722296340,12630.19082694999,159.2136940499986,54418.01505768 2024-07-29,23:39:02.000,211,11048985,-795,0,1722296341,12630.21777219,159.20664491999923,54417.90326376001 2024-07-29,23:39:03.000,211,11048980,-795,0,1722296342,12630.251453739991,159.2136940499986,54417.917238 2024-07-29,23:39:04.000,211,11048932,-795,0,1722296343,12630.345762079996,159.27008709000074,54417.86134104001 2024-07-29,23:39:05.000,211,11048961,-795,0,1722296344,12630.406388869997,159.3617257799997,54417.87531528 2024-07-29,23:39:06.000,211,11048957,-795,0,1722296345,12630.352498389992,159.3899223000044,54417.78448272001 2024-07-29,23:39:07.000,211,11048950,-795,0,1722296346,12630.305344219996,159.43926620999991,54417.86832816 2024-07-29,23:39:08.000,211,11048937,-795,0,1722296347,12630.251453739991,159.49565925000206,54417.87531528 2024-07-29,23:39:09.000,211,11048986,-795,0,1722296348,12630.271662669991,159.51680664000014,54418.08492888 2024-07-29,23:39:10.000,211,11048956,-795,0,1722296349,12630.339025770001,159.53090489999886,54418.06396752 2024-07-29,23:39:11.000,211,11048987,-795,0,1722296350,12630.231244809991,159.53795402999822,54417.96614784 2024-07-29,23:39:12.000,211,11049009,-795,0,1722296351,12630.231244809991,159.56615055000293,54417.95217360001 2024-07-29,23:39:13.000,211,11048959,-795,0,1722296352,12630.271662669991,159.60139619999973,54417.93121224001 2024-07-29,23:39:14.000,211,11048971,-795,0,1722296353,12630.264926359996,159.60139619999973,54417.96614784 2024-07-29,23:39:15.000,211,11048950,-795,0,1722296354,12630.298607910001,159.587297940001,54417.97313496 2024-07-29,23:39:16.000,211,11049020,-795,0,1722296355,12630.318816840001,159.65074011000252,54417.97313496 2024-07-29,23:39:17.000,211,11048979,-795,0,1722296356,12630.352498389992,159.65074011000252,54418.04300616 2024-07-29,23:39:18.000,211,11048945,-795,0,1722296357,12630.419861490001,159.62959272000444,54418.04999328001 2024-07-29,23:39:19.000,211,11048988,-795,0,1722296358,12630.467015659997,159.6366418500038,54418.06396752 2024-07-29,23:39:20.000,211,11048971,-795,0,1722296359,12630.460279350002,159.67893662999995,54418.02903192001 2024-07-29,23:39:21.000,211,11048959,-795,0,1722296360,12630.514169829992,159.6718875000006,54418.02903192001 2024-07-29,23:39:22.000,211,11048985,-795,0,1722296361,12630.601741860002,159.67893662999995,54417.917238 2024-07-29,23:39:23.000,211,11048956,-795,0,1722296362,12630.662368650002,159.66483837000123,54418.00108344001 2024-07-29,23:39:24.000,211,11048958,-795,0,1722296363,12630.729731749998,159.6718875000006,54418.091916 2024-07-29,23:39:25.000,211,11048953,-795,0,1722296364,12630.810567469998,159.65778924000188,54418.091916 2024-07-29,23:39:26.000,211,11048996,-795,0,1722296365,12630.857721639994,159.65778924000188,54418.077941760006 2024-07-29,23:39:27.000,211,11048961,-795,0,1722296366,12630.790358539998,159.62959272000444,54417.99409632 2024-07-29,23:39:28.000,211,11048952,-795,0,1722296367,12630.790358539998,159.61549445999844,54418.09890312001 2024-07-29,23:39:29.000,211,11048986,-795,0,1722296368,12630.857721639994,159.59434707000037,54418.11986448001 2024-07-29,23:39:30.000,211,11049004,-795,0,1722296369,12630.736468059993,159.53795402999822,54418.03601904 2024-07-29,23:39:31.000,211,11048932,-795,0,1722296370,12630.810567469998,159.41811882000184,54418.105890240004 2024-07-29,23:39:32.000,211,11048986,-795,0,1722296371,12630.648896029998,159.34762752000097,54418.01505768 2024-07-29,23:39:33.000,211,11048997,-715,0,1722296372,12630.541115070002,159.23484144000395,54418.03601904 2024-07-29,23:39:34.000,211,11048995,-795,0,1722296373,12630.332289459991,159.18549753000116,54417.93121224001 2024-07-29,23:39:35.000,211,11048961,-795,0,1722296374,12630.17061801999,159.12205535999965,54418.077941760006 2024-07-29,23:39:36.000,211,11048952,-795,0,1722296375,12629.941583479995,159.0797605800035,54418.13383872 2024-07-29,23:39:37.000,211,11048988,-795,0,1722296376,12629.800120969994,159.0797605800035,54418.14082584 2024-07-29,23:39:38.000,211,11048963,-795,0,1722296377,12629.624976909989,158.98812189000455,54418.04999328001 2024-07-29,23:39:39.000,211,11048976,-795,0,1722296378,12629.483514400003,158.9669744999992,54418.077941760006 2024-07-29,23:39:40.000,211,11049025,-795,0,1722296379,12629.395942369993,158.92467972000304,54418.091916 2024-07-29,23:39:41.000,211,11048973,-795,0,1722296380,12629.301634030002,158.8823849399996,54418.14781296001 2024-07-29,23:39:42.000,211,11048974,-795,0,1722296381,12629.207325689997,158.91058146000432,54418.091916 2024-07-29,23:39:43.000,211,11048955,-795,0,1722296382,12629.160171520001,158.8682866800009,54418.14082584 2024-07-29,23:39:44.000,211,11048974,-795,0,1722296383,12629.052390559991,158.86123755000153,54418.091916 2024-07-29,23:39:45.000,211,11048974,-795,0,1722296384,12629.092808419991,158.8823849399996,54418.126851600005 2024-07-29,23:39:46.000,211,11048974,-795,0,1722296385,12629.01870901,158.8823849399996,54417.99409632 2024-07-29,23:39:47.000,211,11048939,-795,0,1722296386,12629.011972699991,158.88943406999897,54418.04300616 2024-07-29,23:39:48.000,211,11048989,-795,0,1722296387,12629.032181629991,158.9317288500024,54418.08492888 2024-07-29,23:39:49.000,211,11048988,-795,0,1722296388,12629.045654249996,158.95992536999984,54417.99409632 2024-07-29,23:39:50.000,211,11048981,-795,0,1722296389,12629.173644139992,158.98107275999791,54418.13383872 2024-07-29,23:39:51.000,211,11048955,-795,0,1722296390,12629.187116759997,159.04451492999942,54418.08492888 2024-07-29,23:39:52.000,211,11048993,-795,0,1722296391,12629.187116759997,159.08680971000285,54417.99409632 2024-07-29,23:39:53.000,211,11049009,-795,0,1722296392,12629.261216170002,159.10090797000157,54418.00108344001 2024-07-29,23:39:54.000,211,11048988,-795,0,1722296393,12629.342051890002,159.129104489999,54418.01505768 2024-07-29,23:39:55.000,211,11049022,-795,0,1722296394,12629.402678680002,159.15025188000436,54418.08492888 2024-07-29,23:39:56.000,211,11048972,-795,0,1722296395,12629.456569159993,159.19959578999988,54418.02903192001 2024-07-29,23:39:57.000,211,11048993,-795,0,1722296396,12629.557613809993,159.2418905700033,54418.077941760006 2024-07-29,23:39:58.000,211,11048991,-795,0,1722296397,12629.665394769989,159.22074317999795,54418.11986448001 2024-07-29,23:39:59.000,211,11048909,-795,0,1722296398,12629.685603699989,159.19254666000052,54418.008070560005 2024-07-29,23:40:00.000,211,11048986,-795,0,1722296399,12629.752966799999,159.22074317999795,54418.07095464001 2024-07-29,23:40:01.000,211,11048962,-795,0,1722296400,12629.84727513999,159.23484144000395,54418.08492888 2024-07-29,23:40:02.000,211,11048981,-795,0,1722296401,12629.84727513999,159.24893970000267,54417.99409632 2024-07-29,23:40:03.000,211,11048977,-795,0,1722296402,12629.93484717,159.2136940499986,54418.0220448 2024-07-29,23:40:04.000,211,11048969,-795,0,1722296403,12629.99547396,159.20664491999923,54418.224671280004 2024-07-29,23:40:05.000,211,11048994,-795,0,1722296404,12630.05610075,159.2277923100046,54418.26659400001 2024-07-29,23:40:06.000,211,11048975,-795,0,1722296405,12630.11672754,159.20664491999923,54418.224671280004 2024-07-29,23:40:07.000,211,11048942,-795,0,1722296406,12630.09651861,159.19254666000052,54418.091916 2024-07-29,23:40:08.000,211,11048927,-795,0,1722296407,12630.09651861,159.18549753000116,54418.1617872 2024-07-29,23:40:09.000,211,11048984,-795,0,1722296408,12630.15040908999,159.12205535999965,54418.26659400001 2024-07-29,23:40:10.000,211,11048979,-795,0,1722296409,12630.19082694999,159.12205535999965,54418.21768416001 2024-07-29,23:40:11.000,211,11048996,-795,0,1722296410,12630.163881709996,159.10090797000157,54418.3015296 2024-07-29,23:40:12.000,211,11048981,-795,0,1722296411,12630.184090639996,159.0797605800035,54418.273581120004 2024-07-29,23:40:13.000,211,11048974,-795,0,1722296412,12630.11672754,159.00926928000263,54418.224671280004 2024-07-29,23:40:14.000,211,11048999,-795,0,1722296413,12630.211035879991,158.94582711000112,54418.245632640006 2024-07-29,23:40:15.000,211,11048936,-795,0,1722296414,12630.21777219,158.88943406999897,54418.35742656 2024-07-29,23:40:16.000,211,11048966,-795,0,1722296415,12630.143672779996,158.8823849399996,54418.35043944 2024-07-29,23:40:17.000,211,11049029,-795,0,1722296416,12630.13020015999,158.85418842000217,54418.38537504001 2024-07-29,23:40:18.000,211,11048999,-795,0,1722296417,12630.15040908999,158.7836971200013,54418.40633640001 2024-07-29,23:40:19.000,211,11048968,-795,0,1722296418,12630.08978229999,158.79779538000003,54418.32947808 2024-07-29,23:40:20.000,211,11048971,-795,0,1722296419,12630.07630968,158.7695988600026,54418.3714008 2024-07-29,23:40:21.000,211,11048981,-795,0,1722296420,12630.03589182,158.77664799000195,54418.441272000004 2024-07-29,23:40:22.000,211,11048976,-795,0,1722296421,12630.02915550999,158.79779538000003,54418.44825912 2024-07-29,23:40:23.000,211,11048906,-795,0,1722296422,12629.99547396,158.77664799000195,54418.37838792 2024-07-29,23:40:24.000,211,11048937,-795,0,1722296423,12629.9550561,158.74140233999788,54418.413323520006 2024-07-29,23:40:25.000,211,11048963,-795,0,1722296424,12629.97526503,158.7836971200013,54418.51813032 2024-07-29,23:40:26.000,211,11048986,-795,0,1722296425,12629.98873764999,158.85418842000217,54418.42729776 2024-07-29,23:40:27.000,211,11048966,-795,0,1722296426,12629.89442931,158.8330410300041,54418.37838792 2024-07-29,23:40:28.000,211,11048982,-795,0,1722296427,12629.90790192999,158.8823849399996,54418.38537504001 2024-07-29,23:40:29.000,211,11048985,-795,0,1722296428,12629.921374549995,158.92467972000304,54418.37838792 2024-07-29,23:40:30.000,211,11048968,-795,0,1722296429,12629.97526503,158.94582711000112,54418.49018184 2024-07-29,23:40:31.000,211,11048945,-795,0,1722296430,12629.860747759994,158.97402362999856,54418.16877432001 2024-07-29,23:40:32.000,211,11048960,-795,0,1722296431,12629.880956689994,159.02336754000135,54418.26659400001 2024-07-29,23:40:33.000,211,11048939,-795,0,1722296432,12629.90790192999,159.08680971000285,54418.28755536001 2024-07-29,23:40:34.000,211,11048989,-795,0,1722296433,12630.00894657999,159.0304166700007,54418.343452320005 2024-07-29,23:40:35.000,211,11048982,-795,0,1722296434,12629.97526503,159.10090797000157,54418.3714008 2024-07-29,23:40:36.000,211,11048984,-795,0,1722296435,12630.103254919995,159.12205535999965,54418.38537504001 2024-07-29,23:40:37.000,211,11048985,-795,0,1722296436,12630.13020015999,159.26303796000138,54418.32947808 2024-07-29,23:40:38.000,211,11049016,-795,0,1722296437,12630.204299569996,159.25598883000202,54418.2316584 2024-07-29,23:40:39.000,211,11048931,-795,0,1722296438,12630.285135289996,159.31238187000417,54418.3015296 2024-07-29,23:40:40.000,211,11048926,-795,0,1722296439,12630.399652560001,159.31238187000417,54418.19672280001 2024-07-29,23:40:41.000,211,11048957,-795,0,1722296440,12630.460279350002,159.3617257799997,54418.21069704 2024-07-29,23:40:42.000,211,11048994,-795,0,1722296441,12630.534378759992,159.3617257799997,54418.105890240004 2024-07-29,23:40:43.000,211,11049006,-795,0,1722296442,12630.608478169997,159.43221708000056,54418.15480008 2024-07-29,23:40:44.000,211,11048994,-795,0,1722296443,12630.770149609998,159.48156099000335,54418.26659400001 2024-07-29,23:40:45.000,211,11048976,-795,0,1722296444,12630.857721639994,159.49565925000206,54418.245632640006 2024-07-29,23:40:46.000,211,11048994,-795,0,1722296445,12630.978975219994,159.46746273000463,54418.19672280001 2024-07-29,23:40:47.000,211,11048920,-795,0,1722296446,12631.012656769999,159.50270838000142,54418.18973568 2024-07-29,23:40:48.000,211,11048994,-795,0,1722296447,12631.10696510999,159.50975751000078,54418.06396752 2024-07-29,23:40:49.000,211,11048949,-795,0,1722296448,12631.181064519995,159.48156099000335,54418.11986448001 2024-07-29,23:40:50.000,211,11048946,-795,0,1722296449,12631.362944889996,159.41811882000184,54418.16877432001 2024-07-29,23:40:51.000,211,11048999,-795,0,1722296450,12631.4370443,159.4251679500012,54418.224671280004 2024-07-29,23:40:52.000,211,11048967,-795,0,1722296451,12631.450516919991,159.38287316999777,54418.14781296001 2024-07-29,23:40:53.000,211,11048933,-795,0,1722296452,12631.598715740001,159.36877490999905,54418.273581120004 2024-07-29,23:40:54.000,211,11048982,-795,0,1722296453,12631.719969320002,159.31943100000353,54418.30851672 2024-07-29,23:40:55.000,211,11048956,-795,0,1722296454,12631.713233009992,159.27008709000074,54418.36441368001 2024-07-29,23:40:56.000,211,11048989,-795,0,1722296455,12631.861431830002,159.2771362200001,54418.3015296 2024-07-29,23:40:57.000,211,11048955,-795,0,1722296456,12631.915322309993,159.2277923100046,54418.28755536001 2024-07-29,23:40:58.000,211,11048940,-795,0,1722296457,12632.029839579998,159.15730101000372,54418.245632640006 2024-07-29,23:40:59.000,211,11048950,-795,0,1722296458,12632.117411609994,159.19254666000052,54418.37838792 2024-07-29,23:41:00.000,211,11048964,-795,0,1722296459,12632.22519256999,159.1784484000018,54418.40633640001 2024-07-29,23:41:01.000,211,11048960,-795,0,1722296460,12632.231928879999,159.2277923100046,54418.462233360005 2024-07-29,23:41:02.000,211,11048962,-795,0,1722296461,12632.27234674,159.18549753000116,54418.44825912 2024-07-29,23:41:03.000,211,11048987,-795,0,1722296462,12632.25213781,159.23484144000395,54418.4762076 2024-07-29,23:41:04.000,211,11048957,-795,0,1722296463,12632.24540149999,159.2771362200001,54418.581014400006 2024-07-29,23:41:05.000,211,11049012,-795,0,1722296464,12632.258874119994,159.27008709000074,54418.65787272 2024-07-29,23:41:06.000,211,11048951,-795,0,1722296465,12632.26561042999,159.24893970000267,54418.72075680001 2024-07-29,23:41:07.000,211,11048951,-795,0,1722296466,12632.164565779989,159.24893970000267,54418.64389848 2024-07-29,23:41:08.000,211,11048960,-795,0,1722296467,12632.164565779989,159.24893970000267,54418.70678256 2024-07-29,23:41:09.000,211,11048970,-795,0,1722296468,12632.103938989989,159.23484144000395,54418.8604992 2024-07-29,23:41:10.000,211,11049004,-795,0,1722296469,12632.097202679994,159.23484144000395,54418.86748632001 2024-07-29,23:41:11.000,211,11048925,-795,0,1722296470,12631.760387180002,159.23484144000395,54418.49018184 2024-07-29,23:41:12.000,211,11048968,-795,0,1722296471,12631.767123489997,159.2136940499986,54418.748705280006 2024-07-29,23:41:13.000,211,11048949,-795,0,1722296472,12631.652606219992,159.19254666000052,54418.8604992 2024-07-29,23:41:14.000,211,11048940,-795,0,1722296473,12631.538088950001,159.15730101000372,54418.797615120006 2024-07-29,23:41:15.000,211,11048973,-795,0,1722296474,12631.41009905999,159.129104489999,54418.79062800001 2024-07-29,23:41:16.000,211,11048977,-795,0,1722296475,12631.322527029995,159.0938588400022,54418.81857648001 2024-07-29,23:41:17.000,211,11048985,-795,0,1722296476,12631.24842761999,159.10090797000157,54418.85351208 2024-07-29,23:41:18.000,211,11048970,-795,0,1722296477,12631.19453714,159.02336754000135,54418.776653760004 2024-07-29,23:41:19.000,211,11048934,-795,0,1722296478,12631.059810939994,159.02336754000135,54418.78364088 2024-07-29,23:41:20.000,211,11049012,-795,0,1722296479,12630.945293669989,159.03746580000006,54418.67184696001 2024-07-29,23:41:21.000,211,11048985,-795,0,1722296480,12630.898139499994,159.0304166700007,54418.69979544001 2024-07-29,23:41:22.000,211,11048961,-795,0,1722296481,12630.918348429994,158.97402362999856,54418.59498864 2024-07-29,23:41:23.000,211,11048967,-795,0,1722296482,12630.884666879989,158.98812189000455,54418.62293712001 2024-07-29,23:41:24.000,211,11048961,-795,0,1722296483,12630.952029979999,159.00926928000263,54418.727743920004 2024-07-29,23:41:25.000,211,11049025,-795,0,1722296484,12630.978975219994,159.03746580000006,54418.71376968 2024-07-29,23:41:26.000,211,11048959,-795,0,1722296485,12631.06654724999,159.02336754000135,54418.64389848 2024-07-29,23:41:27.000,211,11048954,-795,0,1722296486,12631.02612938999,159.04451492999942,54418.49716896 2024-07-29,23:41:28.000,211,11048954,-795,0,1722296487,12631.11370142,159.02336754000135,54418.49018184 2024-07-29,23:41:29.000,211,11048979,-795,0,1722296488,12631.20800975999,159.00926928000263,54418.59498864 2024-07-29,23:41:30.000,211,11048961,-795,0,1722296489,12631.35620858,158.9951710200039,54418.52511744 2024-07-29,23:41:31.000,211,11048976,-795,0,1722296490,12631.504407399996,159.00222015000327,54418.560053040004 2024-07-29,23:41:32.000,211,11048952,-795,0,1722296491,12631.585243119996,158.98107275999791,54418.18274856 2024-07-29,23:41:33.000,211,11048951,-795,0,1722296492,12631.753650869992,158.9669744999992,54418.46922048 2024-07-29,23:41:34.000,211,11048951,-795,0,1722296493,12631.969212789998,158.95287624000048,54418.53909168 2024-07-29,23:41:35.000,211,11048975,-795,0,1722296494,12632.056784819993,158.98812189000455,54418.53210456001 2024-07-29,23:41:36.000,211,11048944,-795,0,1722296495,12632.171302089999,158.97402362999856,54418.55306592001 2024-07-29,23:41:37.000,211,11048976,-795,0,1722296496,12632.28581935999,158.9951710200039,54418.49716896 2024-07-29,23:41:38.000,211,11048974,-795,0,1722296497,12632.41380925,158.9669744999992,54418.45524624001 2024-07-29,23:41:39.000,211,11048975,-795,0,1722296498,12632.562008069995,159.016318410002,54418.608962880004 2024-07-29,23:41:40.000,211,11048938,-795,0,1722296499,12632.683261649996,158.9951710200039,54418.6858212 2024-07-29,23:41:41.000,211,11048974,-795,0,1722296500,12632.804515229996,159.04451492999942,54418.678834080005 2024-07-29,23:41:42.000,211,11048985,-795,0,1722296501,12632.925768809997,158.9951710200039,54418.69979544001 2024-07-29,23:41:43.000,211,11048947,-795,0,1722296502,12632.959450360002,158.98812189000455,54418.7556924 2024-07-29,23:41:44.000,211,11048919,-795,0,1722296503,12633.047022389997,159.04451492999942,54418.74171816001 2024-07-29,23:41:45.000,211,11048941,-795,0,1722296504,12633.073967629993,159.05861318999814,54418.8255636 2024-07-29,23:41:46.000,211,11048967,-795,0,1722296505,12633.100912870003,159.00926928000263,54418.776653760004 2024-07-29,23:41:47.000,211,11049015,-795,0,1722296506,12633.053758699993,159.02336754000135,54418.78364088 2024-07-29,23:41:48.000,211,11048937,-795,0,1722296507,12633.161539659988,159.06566232000478,54418.85351208 2024-07-29,23:41:49.000,211,11048990,-795,0,1722296508,12633.188484899998,159.016318410002,54418.944344640004 2024-07-29,23:41:50.000,211,11048947,-795,0,1722296509,12633.208693829998,158.9951710200039,54418.97928024 2024-07-29,23:41:51.000,211,11049004,-795,0,1722296510,12633.148067039998,158.98107275999791,54418.9303704 2024-07-29,23:41:52.000,211,11048951,-795,0,1722296511,12633.154803349993,158.98812189000455,54418.87447344 2024-07-29,23:41:53.000,211,11048960,-795,0,1722296512,12633.141330730003,158.9669744999992,54418.965306000006 2024-07-29,23:41:54.000,211,11048926,-795,0,1722296513,12633.201957519988,158.93877798000176,54419.014215840005 2024-07-29,23:41:55.000,211,11048963,-795,0,1722296514,12633.087440249998,158.93877798000176,54418.965306000006 2024-07-29,23:41:56.000,211,11048970,-795,0,1722296515,12633.080703940002,158.91763059000368,54419.09107416 2024-07-29,23:41:57.000,211,11048960,-795,0,1722296516,12633.060495010002,158.89648319999833,54419.15395824001 2024-07-29,23:41:58.000,211,11048923,-795,0,1722296517,12633.080703940002,158.87533581000025,54419.16793248 2024-07-29,23:41:59.000,211,11048988,-795,0,1722296518,12633.013340839992,158.89648319999833,54419.181906720005 2024-07-29,23:42:00.000,211,11048991,-795,0,1722296519,12632.999868220002,158.8823849399996,54419.17491960001 2024-07-29,23:42:01.000,211,11048938,-795,0,1722296520,12632.972922979992,158.91058146000432,54419.23780368 2024-07-29,23:42:02.000,211,11048986,-795,0,1722296521,12632.945977739997,158.92467972000304,54419.09806128 2024-07-29,23:42:03.000,211,11048989,-795,0,1722296522,12632.898823570002,158.93877798000176,54419.139984 2024-07-29,23:42:04.000,211,11049001,-795,0,1722296523,12632.932505119992,158.93877798000176,54419.28671352 2024-07-29,23:42:05.000,211,11048992,-795,0,1722296524,12632.919032500002,158.9035323299977,54419.27273928001 2024-07-29,23:42:06.000,211,11048986,-795,0,1722296525,12632.939241430002,158.94582711000112,54419.30767488 2024-07-29,23:42:07.000,211,11048926,-795,0,1722296526,12632.898823570002,158.92467972000304,54419.181906720005 2024-07-29,23:42:08.000,211,11048946,-795,0,1722296527,12632.925768809997,158.95992536999984,54419.25876504 2024-07-29,23:42:09.000,211,11048973,-795,0,1722296528,12633.026813459997,158.9669744999992,54419.27273928001 2024-07-29,23:42:10.000,211,11049034,-795,0,1722296529,12632.986395599997,158.9669744999992,54419.230816560004 2024-07-29,23:42:11.000,211,11048963,-795,0,1722296530,12633.040286080002,159.00222015000327,54419.27273928001 2024-07-29,23:42:12.000,211,11048966,-795,0,1722296531,12633.107649179998,159.0304166700007,54419.251777920006 2024-07-29,23:42:13.000,211,11048957,-795,0,1722296532,12633.121121800003,159.07271145000414,54419.22382944001 2024-07-29,23:42:14.000,211,11048971,-795,0,1722296533,12633.255847999993,159.0797605800035,54419.279726400004 2024-07-29,23:42:15.000,211,11048920,-795,0,1722296534,12633.309738479998,159.0938588400022,54419.28671352 2024-07-29,23:42:16.000,211,11048957,-795,0,1722296535,12633.336683719994,159.12205535999965,54419.24479080001 2024-07-29,23:42:17.000,211,11048973,-795,0,1722296536,12633.336683719994,159.129104489999,54419.15395824001 2024-07-29,23:42:18.000,211,11048985,-795,0,1722296537,12633.417519439994,159.17139927000244,54419.19588096 2024-07-29,23:42:19.000,211,11049006,-795,0,1722296538,12633.51182778,159.16435014000308,54419.279726400004 2024-07-29,23:42:20.000,211,11048950,-795,0,1722296539,12633.57245457,159.22074317999795,54419.37055896001 2024-07-29,23:42:21.000,211,11048997,-795,0,1722296540,12633.62634504999,159.29123447999882,54419.300687760006 2024-07-29,23:42:22.000,211,11048969,-795,0,1722296541,12633.680235529995,159.31943100000353,54419.300687760006 2024-07-29,23:42:23.000,211,11048985,-795,0,1722296542,12633.69370815,159.30533274000481,54419.32863624 2024-07-29,23:42:24.000,211,11048992,-795,0,1722296543,12633.781280179996,159.3617257799997,54419.33562336 2024-07-29,23:42:25.000,211,11048983,-795,0,1722296544,12633.80822541999,159.3758240399984,54419.349597600005 2024-07-29,23:42:26.000,211,11049002,-795,0,1722296545,12633.87558852,159.36877490999905,54419.29370064001 2024-07-29,23:42:27.000,211,11048966,-795,0,1722296546,12633.89579745,159.41106969000248,54419.314662 2024-07-29,23:42:28.000,211,11048998,-795,0,1722296547,12633.949687929991,159.46746273000463,54419.419468800006 2024-07-29,23:42:29.000,211,11049037,-795,0,1722296548,12634.030523649992,159.48156099000335,54419.47536576 2024-07-29,23:42:30.000,211,11048979,-795,0,1722296549,12634.023787339996,159.53090489999886,54419.587159680006 2024-07-29,23:42:31.000,211,11048918,-795,0,1722296550,12634.030523649992,159.5731996800023,54419.447417280004 2024-07-29,23:42:32.000,211,11048992,-795,0,1722296551,12633.996842100001,159.5731996800023,54419.36357184 2024-07-29,23:42:33.000,211,11048993,-795,0,1722296552,12633.902533759996,159.65074011000252,54419.41248168001 2024-07-29,23:42:34.000,211,11048978,-795,0,1722296553,12634.057468890001,159.59434707000037,54419.53126272 2024-07-29,23:42:35.000,211,11048965,-795,0,1722296554,12634.084414129997,159.61549445999844,54419.55921120001 2024-07-29,23:42:36.000,211,11048972,-795,0,1722296555,12634.010314719992,159.6366418500038,54419.60113392 2024-07-29,23:42:37.000,211,11048958,-795,0,1722296556,12633.976633170001,159.6366418500038,54419.64305664 2024-07-29,23:42:38.000,211,11049004,-755,0,1722296557,12633.983369479996,159.61549445999844,54419.70594072001 2024-07-29,23:42:39.000,211,11048937,-795,0,1722296558,12633.868852209991,159.60844532999909,54419.6989536 2024-07-29,23:42:40.000,211,11048962,-795,0,1722296559,12633.781280179996,159.64369098000316,54419.67100512 2024-07-29,23:42:41.000,211,11048995,-795,0,1722296560,12633.66676290999,159.65778924000188,54419.733889200004 2024-07-29,23:42:42.000,211,11048988,-795,0,1722296561,12633.53203671,159.67893662999995,54419.69196648 2024-07-29,23:42:43.000,211,11048988,-795,0,1722296562,12633.451200989999,159.76352618999954,54419.65703088001 2024-07-29,23:42:44.000,211,11048980,-795,0,1722296563,12633.52530039999,159.80582097000297,54419.85965736 2024-07-29,23:42:45.000,211,11048991,-795,0,1722296564,12633.49161885,159.76352618999954,54419.83170888 2024-07-29,23:42:46.000,211,11048982,-795,0,1722296565,12633.49161885,159.67893662999995,54419.9085672 2024-07-29,23:42:47.000,211,11048956,-795,0,1722296566,12633.390574199999,159.587297940001,54419.83170888 2024-07-29,23:42:48.000,211,11048937,-795,0,1722296567,12633.329947409999,159.51680664000014,54419.86664448 2024-07-29,23:42:49.000,211,11048984,-795,0,1722296568,12633.249111689998,159.46746273000463,54419.91555432001 2024-07-29,23:42:50.000,211,11048939,-795,0,1722296569,12633.148067039998,159.43926620999991,54419.93651568 2024-07-29,23:42:51.000,211,11048947,-795,0,1722296570,12633.040286080002,159.3899223000044,54419.91555432001 2024-07-29,23:42:52.000,211,11048953,-795,0,1722296571,12632.925768809997,159.36877490999905,54419.86664448 2024-07-29,23:42:53.000,211,11048980,-795,0,1722296572,12632.919032500002,159.2771362200001,54419.93651568 2024-07-29,23:42:54.000,211,11048969,-795,0,1722296573,12632.851669399992,159.24893970000267,54419.95747704 2024-07-29,23:42:55.000,211,11049002,-795,0,1722296574,12632.770833679991,159.1784484000018,54419.922541440006 2024-07-29,23:42:56.000,211,11048943,-795,0,1722296575,12632.703470579996,159.16435014000308,54419.89459296001 2024-07-29,23:42:57.000,211,11048941,-795,0,1722296576,12632.57548069,159.19254666000052,54419.81773464 2024-07-29,23:42:58.000,211,11048994,-795,0,1722296577,12632.582216999996,159.1150062300003,54419.7688248 2024-07-29,23:42:59.000,211,11048965,-795,0,1722296578,12632.52832651999,159.10090797000157,54419.82472176001 2024-07-29,23:43:00.000,211,11048988,-795,0,1722296579,12632.521590209995,159.0938588400022,54419.87363160001 2024-07-29,23:43:01.000,211,11048965,-795,0,1722296580,12632.48790865999,159.0938588400022,54419.81074752 2024-07-29,23:43:02.000,211,11049003,-795,0,1722296581,12632.49464497,159.10090797000157,54419.7688248 2024-07-29,23:43:03.000,211,11048932,-795,0,1722296582,12632.44749079999,159.0797605800035,54419.803760400006 2024-07-29,23:43:04.000,211,11048972,-795,0,1722296583,12632.45422711,159.0938588400022,54419.684979360005 2024-07-29,23:43:05.000,211,11048958,-795,0,1722296584,12632.50811758999,159.0938588400022,54419.65703088001 2024-07-29,23:43:06.000,211,11048965,-795,0,1722296585,12632.48790865999,159.15025188000436,54419.53126272 2024-07-29,23:43:07.000,211,11048982,-795,0,1722296586,12632.541799139995,159.0938588400022,54419.48235288 2024-07-29,23:43:08.000,211,11048975,-795,0,1722296587,12632.642843789996,159.13615361999837,54419.55921120001 2024-07-29,23:43:09.000,211,11048939,-795,0,1722296588,12632.67652534,159.19959578999988,54419.587159680006 2024-07-29,23:43:10.000,211,11049000,-795,0,1722296589,12632.757361060001,159.16435014000308,54419.48934000001 2024-07-29,23:43:11.000,211,11048932,-795,0,1722296590,12632.743888439996,159.19254666000052,54419.398507440004 2024-07-29,23:43:12.000,211,11048970,-795,0,1722296591,12632.804515229996,159.2418905700033,54419.36357184 2024-07-29,23:43:13.000,211,11048930,-795,0,1722296592,12632.912296189992,159.2771362200001,54419.419468800006 2024-07-29,23:43:14.000,211,11048993,-795,0,1722296593,12633.047022389997,159.2277923100046,54419.48235288 2024-07-29,23:43:15.000,211,11048992,-795,0,1722296594,12633.127858109998,159.28418534999946,54419.49632712 2024-07-29,23:43:16.000,211,11049001,-795,0,1722296595,12633.114385489993,159.30533274000481,54419.447417280004 2024-07-29,23:43:17.000,211,11048988,-795,0,1722296596,12633.201957519988,159.29828360999818,54419.468378640006 2024-07-29,23:43:18.000,211,11048964,-795,0,1722296597,12633.269320619998,159.28418534999946,54419.517288480005 2024-07-29,23:43:19.000,211,11048983,-795,0,1722296598,12633.323211099989,159.31238187000417,54419.5242756 2024-07-29,23:43:20.000,211,11048963,-795,0,1722296599,12633.390574199999,159.33352926000225,54419.51030136001 2024-07-29,23:43:21.000,211,11048983,-795,0,1722296600,12633.363628959989,159.3264801300029,54419.517288480005 2024-07-29,23:43:22.000,211,11049017,-795,0,1722296601,12633.397310509994,159.29123447999882,54419.44043016001 2024-07-29,23:43:23.000,211,11048996,-795,0,1722296602,12633.417519439994,159.22074317999795,54419.51030136001 2024-07-29,23:43:24.000,211,11049007,-795,0,1722296603,12633.42425574999,159.1784484000018,54419.60812104001 2024-07-29,23:43:25.000,211,11048986,-795,0,1722296604,12633.377101579994,159.15025188000436,54419.65004376 2024-07-29,23:43:26.000,211,11048984,-795,0,1722296605,12633.397310509994,159.0797605800035,54419.65703088001 2024-07-29,23:43:27.000,211,11048966,-795,0,1722296606,12633.336683719994,159.03746580000006,54419.566198320004 2024-07-29,23:43:28.000,211,11048970,-795,0,1722296607,12633.282793239989,159.00222015000327,54419.47536576 2024-07-29,23:43:29.000,211,11049024,-795,0,1722296608,12633.323211099989,158.9317288500024,54419.636069520006 2024-07-29,23:43:30.000,211,11048973,-795,0,1722296609,12633.303002169989,158.89648319999833,54419.58017256001 2024-07-29,23:43:31.000,211,11048961,-795,0,1722296610,12633.276056929994,158.86123755000153,54419.65004376 2024-07-29,23:43:32.000,211,11048996,-795,0,1722296611,12633.208693829998,158.85418842000217,54419.64305664 2024-07-29,23:43:33.000,211,11048953,-795,0,1722296612,12633.141330730003,158.8330410300041,54419.5941468 2024-07-29,23:43:34.000,211,11049012,-795,0,1722296613,12633.094176559993,158.79779538000003,54419.42645592 2024-07-29,23:43:35.000,211,11048942,-795,0,1722296614,12633.067231319998,158.79779538000003,54419.468378640006 2024-07-29,23:43:36.000,211,11048987,-795,0,1722296615,12633.047022389997,158.8189427699981,54419.615108160004 2024-07-29,23:43:37.000,211,11048953,-795,0,1722296616,12632.972922979992,158.84009016000346,54419.57318544 2024-07-29,23:43:38.000,211,11048941,-795,0,1722296617,12632.912296189992,158.87533581000025,54419.40549456 2024-07-29,23:43:39.000,211,11049010,-795,0,1722296618,12632.831460469992,158.86123755000153,54419.50331424 2024-07-29,23:43:40.000,211,11048973,-795,0,1722296619,12632.817987850001,158.91763059000368,54419.566198320004 2024-07-29,23:43:41.000,211,11048989,-795,0,1722296620,12632.750624749991,158.9669744999992,54419.54523696 2024-07-29,23:43:42.000,211,11048943,-795,0,1722296621,12632.629371169991,159.00926928000263,54419.4544044 2024-07-29,23:43:43.000,211,11048961,-795,0,1722296622,12632.59568962,159.1150062300003,54419.43344304 2024-07-29,23:43:44.000,211,11048972,-795,0,1722296623,12632.59568962,159.2136940499986,54419.37055896001 2024-07-29,23:43:45.000,211,11049010,-795,0,1722296624,12632.58895330999,159.30533274000481,54419.468378640006 2024-07-29,23:43:46.000,211,11048977,-795,0,1722296625,12632.629371169991,159.36877490999905,54419.33562336 2024-07-29,23:43:47.000,211,11048994,-795,0,1722296626,12632.622634859996,159.3758240399984,54419.37055896001 2024-07-29,23:43:48.000,211,11048955,-795,0,1722296627,12632.723679509996,159.40402056000312,54419.419468800006 2024-07-29,23:43:49.000,211,11048989,-795,0,1722296628,12632.777569990001,159.43926620999991,54419.50331424 2024-07-29,23:43:50.000,211,11049007,-795,0,1722296629,12632.824724159997,159.45336446999863,54419.48235288 2024-07-29,23:43:51.000,211,11048969,-795,0,1722296630,12632.797778920001,159.4886101200027,54419.4544044 2024-07-29,23:43:52.000,211,11049014,-795,0,1722296631,12632.844933089997,159.46746273000463,54419.314662 2024-07-29,23:43:53.000,211,11048930,-795,0,1722296632,12632.851669399992,159.4886101200027,54419.314662 2024-07-29,23:43:54.000,211,11048965,-795,0,1722296633,12632.979659290002,159.50975751000078,54419.32863624 2024-07-29,23:43:55.000,211,11048995,-795,0,1722296634,12632.986395599997,159.4886101200027,54419.29370064001 2024-07-29,23:43:56.000,211,11048997,-795,0,1722296635,12633.040286080002,159.51680664000014,54419.25876504 2024-07-29,23:43:57.000,211,11048990,-795,0,1722296636,12633.168275969998,159.53795402999822,54419.22382944001 2024-07-29,23:43:58.000,211,11048952,-795,0,1722296637,12633.201957519988,159.59434707000037,54419.14697112 2024-07-29,23:43:59.000,211,11049002,-795,0,1722296638,12633.168275969998,159.6718875000006,54419.24479080001 2024-07-29,23:44:00.000,211,11048983,-795,0,1722296639,12633.175012279993,159.72828054000274,54419.22382944001 2024-07-29,23:44:01.000,211,11048977,-795,0,1722296640,12633.161539659988,159.72123141000338,54419.30767488 2024-07-29,23:44:02.000,211,11048940,-795,0,1722296641,12633.134594419993,159.70713315000467,54419.181906720005 2024-07-29,23:44:03.000,211,11049014,-795,0,1722296642,12633.188484899998,159.71418228000402,54419.21684232 2024-07-29,23:44:04.000,211,11048993,-795,0,1722296643,12633.235639069993,159.71418228000402,54419.35658472 2024-07-29,23:44:05.000,211,11049005,-795,0,1722296644,12633.336683719994,159.67893662999995,54419.4544044 2024-07-29,23:44:06.000,211,11048985,-795,0,1722296645,12633.336683719994,159.6718875000006,54419.43344304 2024-07-29,23:44:07.000,211,11048924,-795,0,1722296646,12633.282793239989,159.65778924000188,54419.37055896001 2024-07-29,23:44:08.000,211,11049011,-795,0,1722296647,12633.329947409999,159.65778924000188,54419.349597600005 2024-07-29,23:44:09.000,211,11048963,-795,0,1722296648,12633.316474789994,159.60139619999973,54419.41248168001 2024-07-29,23:44:10.000,211,11048949,-795,0,1722296649,12633.370365269999,159.53795402999822,54419.41248168001 2024-07-29,23:44:11.000,211,11049006,-795,0,1722296650,12633.329947409999,159.4886101200027,54419.43344304 2024-07-29,23:44:12.000,211,11048988,-795,0,1722296651,12633.303002169989,159.474511860004,54419.419468800006 2024-07-29,23:44:13.000,211,11049000,-795,0,1722296652,12633.269320619998,159.38287316999777,54419.46139152001 2024-07-29,23:44:14.000,211,11048973,-795,0,1722296653,12633.276056929994,159.3264801300029,54419.51030136001 2024-07-29,23:44:15.000,211,11048975,-795,0,1722296654,12633.228902759998,159.25598883000202,54419.50331424 2024-07-29,23:44:16.000,211,11049010,-795,0,1722296655,12633.215430139993,159.18549753000116,54419.55222408 2024-07-29,23:44:17.000,211,11048973,-795,0,1722296656,12633.188484899998,159.14320274999773,54419.58017256001 2024-07-29,23:44:18.000,211,11048961,-795,0,1722296657,12633.100912870003,159.08680971000285,54419.5242756 2024-07-29,23:44:19.000,211,11048980,-795,0,1722296658,12632.999868220002,159.05156405999878,54419.5242756 2024-07-29,23:44:20.000,211,11048972,-795,0,1722296659,12632.952714049992,159.00926928000263,54419.58017256001 2024-07-29,23:44:21.000,211,11048957,-795,0,1722296660,12632.871878329992,158.97402362999856,54419.57318544 2024-07-29,23:44:22.000,211,11048983,-795,0,1722296661,12632.831460469992,158.92467972000304,54419.49632712 2024-07-29,23:44:23.000,211,11048994,-795,0,1722296662,12632.730415819991,158.92467972000304,54419.55222408 2024-07-29,23:44:24.000,211,11049000,-795,0,1722296663,12632.63610748,158.92467972000304,54419.419468800006 2024-07-29,23:44:25.000,211,11048992,-795,0,1722296664,12632.59568962,158.93877798000176,54419.44043016001 2024-07-29,23:44:26.000,211,11048952,-795,0,1722296665,12632.58895330999,158.95287624000048,54419.48235288 2024-07-29,23:44:27.000,211,11048972,-795,0,1722296666,12632.56874437999,158.98812189000455,54419.44043016001 2024-07-29,23:44:28.000,211,11048983,-795,0,1722296667,12632.44749079999,159.00222015000327,54419.41248168001 2024-07-29,23:44:29.000,211,11048982,-795,0,1722296668,12632.460963419995,159.0304166700007,54419.51030136001 2024-07-29,23:44:30.000,211,11048992,-795,0,1722296669,12632.460963419995,159.02336754000135,54419.40549456 2024-07-29,23:44:31.000,211,11048970,-795,0,1722296670,12632.35318246,159.06566232000478,54419.30767488 2024-07-29,23:44:32.000,211,11049027,-795,0,1722296671,12632.359918769995,159.13615361999837,54419.29370064001 2024-07-29,23:44:33.000,211,11048986,-795,0,1722296672,12632.400336629995,159.15730101000372,54419.230816560004 2024-07-29,23:44:34.000,211,11048992,-795,0,1722296673,12632.39360032,159.19959578999988,54419.27273928001 2024-07-29,23:44:35.000,211,11048956,-795,0,1722296674,12632.440754489995,159.26303796000138,54419.132996880006 2024-07-29,23:44:36.000,211,11048996,-795,0,1722296675,12632.44749079999,159.2771362200001,54418.97229312 2024-07-29,23:44:37.000,211,11049025,-795,0,1722296676,12632.50811758999,159.33352926000225,54419.230816560004 2024-07-29,23:44:38.000,211,11048962,-795,0,1722296677,12632.642843789996,159.3617257799997,54419.279726400004 2024-07-29,23:44:39.000,211,11048956,-795,0,1722296678,12632.663052719996,159.39697143000376,54419.181906720005 2024-07-29,23:44:40.000,211,11048942,-795,0,1722296679,12632.730415819991,159.44631533999927,54419.19588096 2024-07-29,23:44:41.000,211,11048983,-795,0,1722296680,12632.858405710002,159.48156099000335,54419.18889384 2024-07-29,23:44:42.000,211,11048999,-795,0,1722296681,12632.898823570002,159.50270838000142,54419.112035520004 2024-07-29,23:44:43.000,211,11048994,-795,0,1722296682,12632.972922979992,159.54500316000485,54419.0701128 2024-07-29,23:44:44.000,211,11048970,-795,0,1722296683,12633.040286080002,159.5731996800023,54419.11902264 2024-07-29,23:44:45.000,211,11049001,-795,0,1722296684,12633.201957519988,159.5731996800023,54419.23780368 2024-07-29,23:44:46.000,211,11048953,-795,0,1722296685,12633.289529549998,159.55910142000357,54419.22382944001 2024-07-29,23:44:47.000,211,11048940,-795,0,1722296686,12633.303002169989,159.58024881000165,54419.26575216 2024-07-29,23:44:48.000,211,11048964,-795,0,1722296687,12633.289529549998,159.56615055000293,54419.22382944001 2024-07-29,23:44:49.000,211,11048953,-795,0,1722296688,12633.303002169989,159.5238557699995,54419.16094536 2024-07-29,23:44:50.000,211,11048985,-795,0,1722296689,12633.343420029989,159.51680664000014,54419.09107416 2024-07-29,23:44:51.000,211,11048977,-795,0,1722296690,12633.390574199999,159.474511860004,54419.181906720005 2024-07-29,23:44:52.000,211,11048956,-795,0,1722296691,12633.228902759998,159.460413599998,54419.14697112 2024-07-29,23:44:53.000,211,11048985,-795,0,1722296692,12633.222166449988,159.41811882000184,54419.0701128 2024-07-29,23:44:54.000,211,11049002,-795,0,1722296693,12633.323211099989,159.3899223000044,54419.33562336 2024-07-29,23:44:55.000,211,11048971,-795,0,1722296694,12633.235639069993,159.3405783900016,54419.33562336 2024-07-29,23:44:56.000,211,11049006,-795,0,1722296695,12633.141330730003,159.3617257799997,54419.29370064001 2024-07-29,23:44:57.000,211,11049017,-795,0,1722296696,12633.080703940002,159.3758240399984,54419.251777920006 2024-07-29,23:44:58.000,211,11048969,-795,0,1722296697,12632.939241430002,159.33352926000225,54419.20286808001 2024-07-29,23:44:59.000,211,11048972,-795,0,1722296698,12632.905559879997,159.34762752000097,54419.23780368 2024-07-29,23:45:00.000,211,11048956,-795,0,1722296699,12632.858405710002,159.38287316999777,54419.28671352 2024-07-29,23:45:01.000,211,11048990,-795,0,1722296700,12632.730415819991,159.40402056000312,54419.05613856001 2024-07-29,23:45:02.000,211,11048969,-795,0,1722296701,12632.757361060001,159.40402056000312,54419.26575216 2024-07-29,23:45:03.000,211,11048952,-795,0,1722296702,12632.737152130001,159.3899223000044,54419.279726400004 2024-07-29,23:45:04.000,211,11049001,-795,0,1722296703,12632.689997959991,159.40402056000312,54419.279726400004 2024-07-29,23:45:05.000,211,11048986,-795,0,1722296704,12632.703470579996,159.49565925000206,54419.251777920006 2024-07-29,23:45:06.000,211,11048996,-795,0,1722296705,12632.723679509996,159.53795402999822,54419.26575216 2024-07-29,23:45:07.000,211,11048979,-795,0,1722296706,12632.784306299996,159.61549445999844,54419.14697112 2024-07-29,23:45:08.000,211,11048982,-795,0,1722296707,12632.851669399992,159.70008401999803,54419.10504840001 2024-07-29,23:45:09.000,211,11048975,-795,0,1722296708,12632.939241430002,159.8974596600019,54419.16793248 2024-07-29,23:45:10.000,211,11049006,-795,0,1722296709,12632.939241430002,160.03844226000365,54419.181906720005 2024-07-29,23:45:11.000,211,11049016,-795,0,1722296710,12632.797778920001,160.1653265999994,54418.9303704 2024-07-29,23:45:12.000,211,11049006,-795,0,1722296711,12632.764097369996,160.24991615999897,54419.084087040006 2024-07-29,23:45:13.000,211,11049002,-795,0,1722296712,12632.784306299996,160.30630920000112,54419.181906720005 2024-07-29,23:45:14.000,211,11048964,-795,0,1722296713,12632.642843789996,160.34860398000455,54419.09107416 2024-07-29,23:45:15.000,211,11048981,-795,0,1722296714,12632.791042609992,160.376800500002,54419.349597600005 2024-07-29,23:45:16.000,211,11049007,-795,0,1722296715,12632.784306299996,160.38384963000135,54419.42645592 2024-07-29,23:45:17.000,211,11049008,-795,0,1722296716,12632.804515229996,160.40499701999943,54419.46139152001 2024-07-29,23:45:18.000,211,11048983,-795,0,1722296717,12632.784306299996,160.376800500002,54419.40549456 2024-07-29,23:45:19.000,211,11048975,-795,0,1722296718,12632.804515229996,160.3556531100039,54419.50331424 2024-07-29,23:45:20.000,211,11048955,-795,0,1722296719,12632.811251539992,160.31335833000048,54419.44043016001 2024-07-29,23:45:21.000,211,11048972,-795,0,1722296720,12632.824724159997,160.30630920000112,54419.447417280004 2024-07-29,23:45:22.000,211,11049013,-795,0,1722296721,12632.811251539992,160.21467051000218,54419.35658472 2024-07-29,23:45:23.000,211,11048990,-795,0,1722296722,12632.858405710002,160.12303182000323,54419.3845332 2024-07-29,23:45:24.000,211,11049020,-795,0,1722296723,12632.919032500002,160.0172948699983,54419.55222408 2024-07-29,23:45:25.000,211,11049013,-795,0,1722296724,12632.871878329992,159.8833614000032,54419.49632712 2024-07-29,23:45:26.000,211,11049010,-795,0,1722296725,12632.797778920001,159.7846735800049,54419.48235288 2024-07-29,23:45:27.000,211,11049002,-795,0,1722296726,12632.663052719996,159.7705753199989,54419.42645592 2024-07-29,23:45:28.000,211,11048990,-795,0,1722296727,12632.541799139995,159.74237880000146,54419.43344304 2024-07-29,23:45:29.000,211,11048970,-795,0,1722296728,12632.582216999996,159.72828054000274,54419.49632712 2024-07-29,23:45:30.000,211,11048964,-795,0,1722296729,12632.53506283,159.70713315000467,54419.42645592 2024-07-29,23:45:31.000,211,11048948,-795,0,1722296730,12632.55527176,159.64369098000316,54419.51030136001 2024-07-29,23:45:32.000,211,11049002,-795,0,1722296731,12632.48790865999,159.65778924000188,54419.43344304 2024-07-29,23:45:33.000,211,11049001,-795,0,1722296732,12632.521590209995,159.62959272000444,54419.43344304 2024-07-29,23:45:34.000,211,11048967,-795,0,1722296733,12632.541799139995,159.56615055000293,54419.5242756 2024-07-29,23:45:35.000,211,11048994,-795,0,1722296734,12632.481172349995,159.5520522900042,54419.517288480005 2024-07-29,23:45:36.000,211,11048975,-795,0,1722296735,12632.460963419995,159.5731996800023,54419.30767488 2024-07-29,23:45:37.000,211,11049004,-795,0,1722296736,12632.34644614999,159.55910142000357,54419.14697112 2024-07-29,23:45:38.000,211,11049013,-795,0,1722296737,12632.420545559995,159.5731996800023,54419.25876504 2024-07-29,23:45:39.000,211,11049006,-795,0,1722296738,12632.48790865999,159.64369098000316,54419.39152032001 2024-07-29,23:45:40.000,211,11048978,-795,0,1722296739,12632.48790865999,159.64369098000316,54419.419468800006 2024-07-29,23:45:41.000,211,11048983,-795,0,1722296740,12632.5148539,159.70713315000467,54419.314662 2024-07-29,23:45:42.000,211,11048988,-795,0,1722296741,12632.501381279995,159.74237880000146,54419.35658472 2024-07-29,23:45:43.000,211,11048980,-795,0,1722296742,12632.562008069995,159.79172271000425,54419.39152032001 2024-07-29,23:45:44.000,211,11048998,-795,0,1722296743,12632.53506283,159.85516487999848,54419.349597600005 2024-07-29,23:45:45.000,211,11049002,-795,0,1722296744,12632.562008069995,159.90450879000127,54419.41248168001 2024-07-29,23:45:46.000,211,11048994,-795,0,1722296745,12632.52832651999,159.99614748000022,54419.30767488 2024-07-29,23:45:47.000,211,11048982,-795,0,1722296746,12632.54853544999,160.05254052000237,54419.37055896001 2024-07-29,23:45:48.000,211,11048977,-795,0,1722296747,12632.622634859996,160.15122834000067,54419.517288480005 2024-07-29,23:45:49.000,211,11048993,-795,0,1722296748,12632.642843789996,160.1653265999994,54419.48235288 2024-07-29,23:45:50.000,211,11049000,-795,0,1722296749,12632.61589855,160.2640144199977,54419.50331424 2024-07-29,23:45:51.000,211,11048983,-795,0,1722296750,12632.56874437999,160.27106355000433,54419.4544044 2024-07-29,23:45:52.000,211,11049011,-795,0,1722296751,12632.52832651999,160.2922109400024,54419.44043016001 2024-07-29,23:45:53.000,211,11048920,-795,0,1722296752,12632.54853544999,160.34155484999792,54419.447417280004 2024-07-29,23:45:54.000,211,11048976,-795,0,1722296753,12632.59568962,160.36270224000327,54419.4544044 2024-07-29,23:45:55.000,211,11048969,-795,0,1722296754,12632.54853544999,160.34860398000455,54419.53824984001 2024-07-29,23:45:56.000,211,11048976,-795,0,1722296755,12632.52832651999,160.3274565899992,54419.50331424 2024-07-29,23:45:57.000,211,11048984,-795,0,1722296756,12632.5148539,160.39794789000007,54419.57318544 2024-07-29,23:45:58.000,211,11048989,-795,0,1722296757,12632.521590209995,160.3274565899992,54419.47536576 2024-07-29,23:45:59.000,211,11048898,-795,0,1722296758,12632.45422711,160.33450571999856,54419.279726400004 2024-07-29,23:46:00.000,211,11048901,-795,0,1722296759,12632.501381279995,160.30630920000112,54419.49632712 2024-07-29,23:46:01.000,211,11048968,-795,0,1722296760,12632.50811758999,160.28516181000305,54419.419468800006 2024-07-29,23:46:02.000,211,11048983,-795,0,1722296761,12632.481172349995,160.25696528999833,54419.32164912001 2024-07-29,23:46:03.000,211,11049006,-795,0,1722296762,12632.420545559995,160.24286702999962,54419.32164912001 2024-07-29,23:46:04.000,211,11048991,-795,0,1722296763,12632.49464497,160.18647399000474,54419.48235288 2024-07-29,23:46:05.000,211,11048971,-795,0,1722296764,12632.501381279995,160.13713008000195,54419.48235288 2024-07-29,23:46:06.000,211,11048963,-795,0,1722296765,12632.5148539,160.10893356000452,54419.49632712 2024-07-29,23:46:07.000,211,11048919,-795,0,1722296766,12632.40707293999,160.09483529999852,54419.300687760006 2024-07-29,23:46:08.000,211,11049001,-795,0,1722296767,12632.39360032,160.0807370399998,54419.39152032001 2024-07-29,23:46:09.000,211,11048978,-795,0,1722296768,12632.39360032,160.0807370399998,54419.36357184 2024-07-29,23:46:10.000,211,11048954,-795,0,1722296769,12632.30602828999,160.02434399999765,54419.33562336 2024-07-29,23:46:11.000,211,11049000,-795,0,1722296770,12632.28581935999,160.05254052000237,54419.32863624 2024-07-29,23:46:12.000,211,11048968,-795,0,1722296771,12632.178038399994,160.00319660999958,54419.29370064001 2024-07-29,23:46:13.000,211,11049006,-795,0,1722296772,12632.164565779989,159.99614748000022,54419.24479080001 2024-07-29,23:46:14.000,211,11048977,-795,0,1722296773,12632.157829469994,159.96795096000278,54419.251777920006 2024-07-29,23:46:15.000,211,11048957,-795,0,1722296774,12632.110675299999,159.92565617999935,54419.26575216 2024-07-29,23:46:16.000,211,11048973,-795,0,1722296775,12632.036575889993,159.8974596600019,54419.24479080001 2024-07-29,23:46:17.000,211,11048969,-795,0,1722296776,12631.975949099993,159.8974596600019,54419.17491960001 2024-07-29,23:46:18.000,211,11048992,-795,0,1722296777,12631.928794929998,159.7846735800049,54419.19588096 2024-07-29,23:46:19.000,211,11048995,-795,0,1722296778,12631.868168139998,159.7987718400036,54419.26575216 2024-07-29,23:46:20.000,211,11049010,-795,0,1722296779,12631.814277659993,159.74237880000146,54419.2098552 2024-07-29,23:46:21.000,211,11049017,-795,0,1722296780,12631.794068729992,159.76352618999954,54419.22382944001 2024-07-29,23:46:22.000,211,11048981,-795,0,1722296781,12631.719969320002,159.71418228000402,54419.16094536 2024-07-29,23:46:23.000,211,11048955,-795,0,1722296782,12631.693024079992,159.71418228000402,54419.12600976001 2024-07-29,23:46:24.000,211,11048974,-795,0,1722296783,12631.612188359992,159.6859857599993,54419.16094536 2024-07-29,23:46:25.000,211,11049018,-795,0,1722296784,12631.598715740001,159.67893662999995,54419.16793248 2024-07-29,23:46:26.000,211,11048945,-795,0,1722296785,12631.524616329996,159.62959272000444,54419.02120296 2024-07-29,23:46:27.000,211,11048990,-795,0,1722296786,12631.504407399996,159.66483837000123,54419.0701128 2024-07-29,23:46:28.000,211,11048976,-795,0,1722296787,12631.544825259996,159.6859857599993,54419.18889384 2024-07-29,23:46:29.000,211,11048970,-795,0,1722296788,12631.504407399996,159.70008401999803,54419.16793248 2024-07-29,23:46:30.000,211,11048966,-795,0,1722296789,12631.551561569991,159.67893662999995,54419.10504840001 2024-07-29,23:46:31.000,211,11048912,-795,0,1722296790,12631.551561569991,159.72828054000274,54418.98626736001 2024-07-29,23:46:32.000,211,11048995,-795,0,1722296791,12631.571770499992,159.72828054000274,54418.99325448 2024-07-29,23:46:33.000,211,11048977,-795,0,1722296792,12631.605452049997,159.7846735800049,54418.95831888001 2024-07-29,23:46:34.000,211,11048992,-795,0,1722296793,12631.666078839997,159.77762444999826,54418.97229312 2024-07-29,23:46:35.000,211,11048969,-795,0,1722296794,12631.699760390002,159.8340174900004,54418.99325448 2024-07-29,23:46:36.000,211,11049002,-795,0,1722296795,12631.726705629997,159.87631227000384,54418.965306000006 2024-07-29,23:46:37.000,211,11048968,-795,0,1722296796,12631.780596110002,159.91155792000063,54419.014215840005 2024-07-29,23:46:38.000,211,11048953,-795,0,1722296797,12631.780596110002,159.92565617999935,54418.72075680001 2024-07-29,23:46:39.000,211,11048882,-795,0,1722296798,12631.888377069998,159.96090183000342,54418.87447344 2024-07-29,23:46:40.000,211,11048989,-795,0,1722296799,12631.942267549988,159.9327053099987,54418.846524960005 2024-07-29,23:46:41.000,211,11049012,-795,0,1722296800,12631.982685409988,159.98909835000086,54418.8255636 2024-07-29,23:46:42.000,211,11048978,-795,0,1722296801,12632.056784819993,159.95385270000406,54418.748705280006 2024-07-29,23:46:43.000,211,11048984,-795,0,1722296802,12632.063521129989,160.02434399999765,54418.80460224 2024-07-29,23:46:44.000,211,11048997,-795,0,1722296803,12632.171302089999,160.00319660999958,54418.85351208 2024-07-29,23:46:45.000,211,11048973,-795,0,1722296804,12632.191511019999,159.98909835000086,54418.86748632001 2024-07-29,23:46:46.000,211,11048998,-795,0,1722296805,12632.20498363999,159.97500009000214,54418.797615120006 2024-07-29,23:46:47.000,211,11048879,-795,0,1722296806,12632.137620539994,160.0313931300043,54418.6858212 2024-07-29,23:46:48.000,211,11048930,-795,0,1722296807,12632.18477470999,160.0313931300043,54418.748705280006 2024-07-29,23:46:49.000,211,11048990,-795,0,1722296808,12632.178038399994,160.0807370399998,54418.80460224 2024-07-29,23:46:50.000,211,11048972,-795,0,1722296809,12632.25213781,160.05958965000173,54418.76966664001 2024-07-29,23:46:51.000,211,11048977,-795,0,1722296810,12632.24540149999,160.12303182000323,54418.80460224 2024-07-29,23:46:52.000,211,11049003,-795,0,1722296811,12632.30602828999,160.12303182000323,54418.87447344 2024-07-29,23:46:53.000,211,11048997,-795,0,1722296812,12632.34644614999,160.1653265999994,54418.85351208 2024-07-29,23:46:54.000,211,11049016,-795,0,1722296813,12632.380127699995,160.15122834000067,54418.83953784001 2024-07-29,23:46:55.000,211,11048979,-795,0,1722296814,12632.420545559995,160.1300809500026,54418.86748632001 2024-07-29,23:46:56.000,211,11048971,-795,0,1722296815,12632.44749079999,160.06663878000109,54418.78364088 2024-07-29,23:46:57.000,211,11048938,-795,0,1722296816,12632.50811758999,160.00319660999958,54418.78364088 2024-07-29,23:46:58.000,211,11049001,-795,0,1722296817,12632.52832651999,159.96090183000342,54418.797615120006 2024-07-29,23:46:59.000,211,11048931,-795,0,1722296818,12632.52832651999,159.96795096000278,54418.83953784001 2024-07-29,23:47:00.000,211,11048976,-795,0,1722296819,12632.57548069,160.00319660999958,54418.88844768001 2024-07-29,23:47:01.000,211,11048991,-795,0,1722296820,12632.649580099991,160.02434399999765,54418.98626736001 2024-07-29,23:47:02.000,211,11048957,-795,0,1722296821,12632.669789029991,159.90450879000127,54418.95831888001 2024-07-29,23:47:03.000,211,11048989,-795,0,1722296822,12632.669789029991,159.89041053000255,54419.00722872001 2024-07-29,23:47:04.000,211,11048986,-795,0,1722296823,12632.67652534,159.86221400999784,54419.014215840005 2024-07-29,23:47:05.000,211,11049001,-795,0,1722296824,12632.63610748,159.7987718400036,54419.02120296 2024-07-29,23:47:06.000,211,11048984,-795,0,1722296825,12632.63610748,159.7353296700021,54418.99325448 2024-07-29,23:47:07.000,211,11048974,-795,0,1722296826,12632.622634859996,159.75647706000018,54418.965306000006 2024-07-29,23:47:08.000,211,11048956,-795,0,1722296827,12632.67652534,159.70008401999803,54419.014215840005 2024-07-29,23:47:09.000,211,11048981,-795,0,1722296828,12632.669789029991,159.70008401999803,54419.084087040006 2024-07-29,23:47:10.000,211,11049003,-795,0,1722296829,12632.629371169991,159.6225435899978,54419.084087040006 2024-07-29,23:47:11.000,211,11049027,-795,0,1722296830,12632.58895330999,159.64369098000316,54419.04915144 2024-07-29,23:47:12.000,211,11048971,-795,0,1722296831,12632.55527176,159.6366418500038,54418.9303704 2024-07-29,23:47:13.000,211,11048890,-795,0,1722296832,12632.481172349995,159.6366418500038,54418.944344640004 2024-07-29,23:47:14.000,211,11048961,-795,0,1722296833,12632.521590209995,159.6225435899978,54419.00722872001 2024-07-29,23:47:15.000,211,11048958,-795,0,1722296834,12632.440754489995,159.6859857599993,54419.03517720001 2024-07-29,23:47:16.000,211,11048986,-795,0,1722296835,12632.43401818,159.69303488999867,54418.97928024 2024-07-29,23:47:17.000,211,11048990,-795,0,1722296836,12632.44749079999,159.72123141000338,54419.05613856001 2024-07-29,23:47:18.000,211,11048974,-795,0,1722296837,12632.46769972999,159.7353296700021,54419.04216432 2024-07-29,23:47:19.000,211,11048960,-795,0,1722296838,12632.400336629995,159.74942793000082,54419.014215840005 2024-07-29,23:47:20.000,211,11048993,-795,0,1722296839,12632.41380925,159.7987718400036,54419.014215840005 2024-07-29,23:47:21.000,211,11049004,-795,0,1722296840,12632.40707293999,159.87631227000384,54419.03517720001 2024-07-29,23:47:22.000,211,11048959,-795,0,1722296841,12632.400336629995,159.89041053000255,54418.90940904001 2024-07-29,23:47:23.000,211,11048994,-795,0,1722296842,12632.42728186999,159.97500009000214,54418.95831888001 2024-07-29,23:47:24.000,211,11049013,-795,0,1722296843,12632.440754489995,160.045491390003,54419.05613856001 2024-07-29,23:47:25.000,211,11048974,-795,0,1722296844,12632.49464497,160.13713008000195,54419.09107416 2024-07-29,23:47:26.000,211,11048980,-795,0,1722296845,12632.541799139995,160.17237572999875,54419.04216432 2024-07-29,23:47:27.000,211,11048939,-795,0,1722296846,12632.50811758999,160.24286702999962,54418.98626736001 2024-07-29,23:47:28.000,211,11048975,-795,0,1722296847,12632.57548069,160.2922109400024,54418.944344640004 2024-07-29,23:47:29.000,211,11048955,-795,0,1722296848,12632.61589855,160.376800500002,54419.02120296 2024-07-29,23:47:30.000,211,11048991,-795,0,1722296849,12632.629371169991,160.4402426700035,54419.04216432 2024-07-29,23:47:31.000,211,11048940,-795,0,1722296850,12632.642843789996,160.48253744999965,54419.04216432 2024-07-29,23:47:32.000,211,11049005,-795,0,1722296851,12632.663052719996,160.51073397000437,54419.03517720001 2024-07-29,23:47:33.000,211,11048992,-795,0,1722296852,12632.716943200001,160.50368483999773,54419.02120296 2024-07-29,23:47:34.000,211,11048982,-795,0,1722296853,12632.757361060001,160.55302875000052,54419.03517720001 2024-07-29,23:47:35.000,211,11048965,-795,0,1722296854,12632.730415819991,160.55302875000052,54419.04216432 2024-07-29,23:47:36.000,211,11048962,-795,0,1722296855,12632.757361060001,160.56712700999924,54419.014215840005 2024-07-29,23:47:37.000,211,11048973,-795,0,1722296856,12632.723679509996,160.60942179000267,54418.97928024 2024-07-29,23:47:38.000,211,11048971,-795,0,1722296857,12632.69673427,160.55302875000052,54418.895434800004 2024-07-29,23:47:39.000,211,11048952,-795,0,1722296858,12632.602425929996,160.5741761399986,54418.90940904001 2024-07-29,23:47:40.000,211,11048986,-795,0,1722296859,12632.703470579996,160.49663570999837,54419.09806128 2024-07-29,23:47:41.000,211,11048969,-795,0,1722296860,12632.689997959991,160.48253744999965,54419.07709992001 2024-07-29,23:47:42.000,211,11048960,-795,0,1722296861,12632.663052719996,160.4402426700035,54419.07709992001 2024-07-29,23:47:43.000,211,11048944,-795,0,1722296862,12632.58895330999,160.40499701999943,54419.04216432 2024-07-29,23:47:44.000,211,11048939,-795,0,1722296863,12632.54853544999,160.39794789000007,54419.04915144 2024-07-29,23:47:45.000,211,11048975,-795,0,1722296864,12632.521590209995,160.40499701999943,54419.014215840005 2024-07-29,23:47:46.000,211,11049002,-795,0,1722296865,12632.481172349995,160.39794789000007,54419.014215840005 2024-07-29,23:47:47.000,211,11048984,-795,0,1722296866,12632.420545559995,160.3556531100039,54418.98626736001 2024-07-29,23:47:48.000,211,11048982,-795,0,1722296867,12632.36665507999,160.39794789000007,54419.03517720001 2024-07-29,23:47:49.000,211,11048971,-795,0,1722296868,12632.33297353,160.46139006000158,54419.12600976001 2024-07-29,23:47:50.000,211,11048959,-795,0,1722296869,12632.33297353,160.46843919000094,54419.04216432 2024-07-29,23:47:51.000,211,11048929,-795,0,1722296870,12632.28581935999,160.4754883200003,54419.0002416 2024-07-29,23:47:52.000,211,11048988,-795,0,1722296871,12632.171302089999,160.52483223000308,54418.916396160006 2024-07-29,23:47:53.000,211,11048945,-795,0,1722296872,12632.124147919989,160.55302875000052,54418.944344640004 2024-07-29,23:47:54.000,211,11049008,-795,0,1722296873,12632.124147919989,160.5882744000046,54418.9303704 2024-07-29,23:47:55.000,211,11048980,-795,0,1722296874,12632.103938989989,160.59532353000395,54418.965306000006 2024-07-29,23:47:56.000,211,11048944,-795,0,1722296875,12632.023103269988,160.63056918000075,54418.95133176 2024-07-29,23:47:57.000,211,11048949,-795,0,1722296876,12632.016366959993,160.59532353000395,54418.98626736001 2024-07-29,23:47:58.000,211,11048985,-795,0,1722296877,12632.002894339988,160.60942179000267,54418.95133176 2024-07-29,23:47:59.000,211,11048984,-795,0,1722296878,12631.962476479988,160.56712700999924,54419.0002416 2024-07-29,23:48:00.000,211,11048995,-795,0,1722296879,12631.915322309993,160.5741761399986,54418.895434800004 2024-07-29,23:48:01.000,211,11048974,-795,0,1722296880,12631.868168139998,160.54597962000116,54418.97928024 2024-07-29,23:48:02.000,211,11048964,-795,0,1722296881,12631.773859799992,160.5389304900018,54418.81158936 2024-07-29,23:48:03.000,211,11048935,-795,0,1722296882,12631.672815149992,160.50368483999773,54418.797615120006 2024-07-29,23:48:04.000,211,11048981,-795,0,1722296883,12631.659342530002,160.46843919000094,54418.8604992 2024-07-29,23:48:05.000,211,11048989,-795,0,1722296884,12631.632397289992,160.4754883200003,54418.9303704 2024-07-29,23:48:06.000,211,11048937,-795,0,1722296885,12631.639133600002,160.44729180000286,54418.90242192 2024-07-29,23:48:07.000,211,11048972,-795,0,1722296886,12631.484198469996,160.43319354000414,54418.76267952 2024-07-29,23:48:08.000,211,11048966,-795,0,1722296887,12631.490934779991,160.43319354000414,54418.79062800001 2024-07-29,23:48:09.000,211,11048979,-795,0,1722296888,12631.463989539996,160.40499701999943,54418.83255072 2024-07-29,23:48:10.000,211,11048955,-795,0,1722296889,12631.41683537,160.3908987600007,54418.81158936 2024-07-29,23:48:11.000,211,11049002,-795,0,1722296890,12631.39662644,160.3908987600007,54418.85351208 2024-07-29,23:48:12.000,211,11049002,-795,0,1722296891,12631.34947226999,160.39794789000007,54418.79062800001 2024-07-29,23:48:13.000,211,11049014,-795,0,1722296892,12631.35620858,160.36975137000263,54418.748705280006 2024-07-29,23:48:14.000,211,11048976,-795,0,1722296893,12631.37641751,160.34860398000455,54418.8255636 2024-07-29,23:48:15.000,211,11048968,-795,0,1722296894,12631.34947226999,160.30630920000112,54418.7556924 2024-07-29,23:48:16.000,211,11048969,-795,0,1722296895,12631.37641751,160.33450571999856,54418.69280832 2024-07-29,23:48:17.000,211,11048951,-795,0,1722296896,12631.36968119999,160.29926007000176,54418.6858212 2024-07-29,23:48:18.000,211,11048969,-795,0,1722296897,12631.34947226999,160.27106355000433,54418.581014400006 2024-07-29,23:48:19.000,211,11048938,-795,0,1722296898,12631.38989012999,160.21467051000218,54418.7556924 2024-07-29,23:48:20.000,211,11049006,-795,0,1722296899,12631.423571679996,160.27106355000433,54418.727743920004 2024-07-29,23:48:21.000,211,11048958,-795,0,1722296900,12631.484198469996,160.22171964000154,54418.69979544001 2024-07-29,23:48:22.000,211,11048947,-795,0,1722296901,12631.544825259996,160.23581790000026,54418.62293712001 2024-07-29,23:48:23.000,211,11048999,-795,0,1722296902,12631.625660979997,160.24286702999962,54418.678834080005 2024-07-29,23:48:24.000,211,11048989,-795,0,1722296903,12631.585243119996,160.24286702999962,54418.58800152 2024-07-29,23:48:25.000,211,11048946,-795,0,1722296904,12631.666078839997,160.24286702999962,54418.64389848 2024-07-29,23:48:26.000,211,11048943,-795,0,1722296905,12631.699760390002,160.23581790000026,54418.58800152 2024-07-29,23:48:27.000,211,11048950,-795,0,1722296906,12631.780596110002,160.27106355000433,54418.57402728001 2024-07-29,23:48:28.000,211,11048941,-795,0,1722296907,12631.874904449993,160.2781126800037,54418.66485984 2024-07-29,23:48:29.000,211,11048986,-795,0,1722296908,12631.955740169993,160.29926007000176,54418.66485984 2024-07-29,23:48:30.000,211,11048970,-795,0,1722296909,12631.969212789998,160.30630920000112,54418.678834080005 2024-07-29,23:48:31.000,211,11048940,-795,0,1722296910,12631.969212789998,160.27106355000433,54418.56704016 2024-07-29,23:48:32.000,211,11048953,-795,0,1722296911,12632.002894339988,160.33450571999856,54418.560053040004 2024-07-29,23:48:33.000,211,11048941,-795,0,1722296912,12632.076993749994,160.2922109400024,54418.60197576001 2024-07-29,23:48:34.000,211,11048957,-795,0,1722296913,12632.157829469994,160.20057225000346,54418.6858212 2024-07-29,23:48:35.000,211,11048948,-795,0,1722296914,12632.171302089999,160.1794248599981,54418.678834080005 2024-07-29,23:48:36.000,211,11048976,-795,0,1722296915,12632.151093159999,160.15122834000067,54418.71376968 2024-07-29,23:48:37.000,211,11048958,-795,0,1722296916,12632.198247329994,160.09483529999852,54418.797615120006 2024-07-29,23:48:38.000,211,11049003,-795,0,1722296917,12632.191511019999,160.01024573999894,54418.727743920004 2024-07-29,23:48:39.000,211,11048949,-795,0,1722296918,12632.231928879999,159.91155792000063,54418.748705280006 2024-07-29,23:48:40.000,211,11048972,-795,0,1722296919,12632.137620539994,159.85516487999848,54418.53909168 2024-07-29,23:48:41.000,211,11048964,-795,0,1722296920,12632.191511019999,159.77762444999826,54418.727743920004 2024-07-29,23:48:42.000,211,11048920,-795,0,1722296921,12632.18477470999,159.65778924000188,54418.727743920004 2024-07-29,23:48:43.000,211,11048953,-795,0,1722296922,12632.218456259994,159.59434707000037,54418.73473104 2024-07-29,23:48:44.000,211,11048925,-795,0,1722296923,12632.26561042999,159.5731996800023,54418.88844768001 2024-07-29,23:48:45.000,211,11048981,-795,0,1722296924,12632.26561042999,159.49565925000206,54418.95831888001 2024-07-29,23:48:46.000,211,11048985,-795,0,1722296925,12632.231928879999,159.43221708000056,54418.90242192 2024-07-29,23:48:47.000,211,11048976,-795,0,1722296926,12632.198247329994,159.41106969000248,54418.78364088 2024-07-29,23:48:48.000,211,11048949,-795,0,1722296927,12632.144356849989,159.3899223000044,54418.79062800001 2024-07-29,23:48:49.000,211,11048947,-795,0,1722296928,12632.22519256999,159.41811882000184,54418.83953784001 2024-07-29,23:48:50.000,211,11048984,-795,0,1722296929,12632.191511019999,159.40402056000312,54418.87447344 2024-07-29,23:48:51.000,211,11048998,-795,0,1722296930,12632.164565779989,159.41106969000248,54418.88146056 2024-07-29,23:48:52.000,211,11048998,-795,0,1722296931,12632.063521129989,159.41106969000248,54418.81857648001 2024-07-29,23:48:53.000,211,11048958,-795,0,1722296932,12632.097202679994,159.4251679500012,54418.83255072 2024-07-29,23:48:54.000,211,11048973,-795,0,1722296933,12632.097202679994,159.43926620999991,54418.846524960005 2024-07-29,23:48:55.000,211,11048961,-795,0,1722296934,12632.090466369998,159.4251679500012,54418.81857648001 2024-07-29,23:48:56.000,211,11048963,-795,0,1722296935,12632.097202679994,159.45336446999863,54418.81158936 2024-07-29,23:48:57.000,211,11048971,-795,0,1722296936,12632.029839579998,159.474511860004,54418.76267952 2024-07-29,23:48:58.000,211,11048964,-795,0,1722296937,12632.002894339988,159.4886101200027,54418.727743920004 2024-07-29,23:48:59.000,211,11048968,-795,0,1722296938,12632.016366959993,159.460413599998,54418.83953784001 2024-07-29,23:49:00.000,211,11048955,-795,0,1722296939,12632.002894339988,159.49565925000206,54418.92338328 2024-07-29,23:49:01.000,211,11048972,-795,0,1722296940,12631.982685409988,159.46746273000463,54418.9303704 2024-07-29,23:49:02.000,211,11048962,-795,0,1722296941,12631.969212789998,159.48156099000335,54418.727743920004 2024-07-29,23:49:03.000,211,11048974,-795,0,1722296942,12631.935531239993,159.43221708000056,54418.88844768001 2024-07-29,23:49:04.000,211,11048998,-795,0,1722296943,12631.922058620003,159.460413599998,54418.90940904001 2024-07-29,23:49:05.000,211,11048969,-795,0,1722296944,12631.908585999998,159.43221708000056,54418.846524960005 2024-07-29,23:49:06.000,211,11048990,-795,0,1722296945,12631.868168139998,159.4251679500012,54418.7556924 2024-07-29,23:49:07.000,211,11048964,-795,0,1722296946,12631.834486589993,159.460413599998,54418.79062800001 2024-07-29,23:49:08.000,211,11048975,-795,0,1722296947,12631.834486589993,159.460413599998,54418.72075680001 2024-07-29,23:49:09.000,211,11048958,-795,0,1722296948,12631.922058620003,159.45336446999863,54418.85351208 2024-07-29,23:49:10.000,211,11048955,-795,0,1722296949,12631.935531239993,159.460413599998,54418.78364088 2024-07-29,23:49:11.000,211,11048924,-795,0,1722296950,12631.861431830002,159.50975751000078,54418.629924240005 2024-07-29,23:49:12.000,211,11048958,-795,0,1722296951,12631.841222900002,159.51680664000014,54418.727743920004 2024-07-29,23:49:13.000,211,11048917,-795,0,1722296952,12631.901849690003,159.53795402999822,54418.71376968 2024-07-29,23:49:14.000,211,11048980,-795,0,1722296953,12631.901849690003,159.58024881000165,54418.6858212 2024-07-29,23:49:15.000,211,11048946,-795,0,1722296954,12631.962476479988,159.59434707000037,54418.748705280006 2024-07-29,23:49:16.000,211,11048953,-795,0,1722296955,12631.942267549988,159.65074011000252,54418.7556924 2024-07-29,23:49:17.000,211,11048962,-795,0,1722296956,12632.002894339988,159.6859857599993,54418.76966664001 2024-07-29,23:49:18.000,211,11048980,-795,0,1722296957,12632.097202679994,159.6859857599993,54418.79062800001 2024-07-29,23:49:19.000,211,11048916,-795,0,1722296958,12632.130884229999,159.72828054000274,54418.727743920004 2024-07-29,23:49:20.000,211,11048989,-795,0,1722296959,12632.191511019999,159.77762444999826,54418.7556924 2024-07-29,23:49:21.000,211,11048951,-795,0,1722296960,12632.27234674,159.80582097000297,54418.7556924 2024-07-29,23:49:22.000,211,11048984,-795,0,1722296961,12632.279083049994,159.7705753199989,54418.65088560001 2024-07-29,23:49:23.000,211,11048973,-795,0,1722296962,12632.32623721999,159.7987718400036,54418.61595 2024-07-29,23:49:24.000,211,11048985,-795,0,1722296963,12632.45422711,159.77762444999826,54418.7556924 2024-07-29,23:49:25.000,211,11048965,-795,0,1722296964,12632.54853544999,159.75647706000018,54418.73473104 2024-07-29,23:49:26.000,211,11048978,-795,0,1722296965,12632.622634859996,159.70008401999803,54418.70678256 2024-07-29,23:49:27.000,211,11049011,-795,0,1722296966,12632.649580099991,159.65074011000252,54418.69280832 2024-07-29,23:49:28.000,211,11048929,-795,0,1722296967,12632.663052719996,159.6718875000006,54418.56704016 2024-07-29,23:49:29.000,211,11048984,-795,0,1722296968,12632.764097369996,159.6366418500038,54418.59498864 2024-07-29,23:49:30.000,211,11048894,-795,0,1722296969,12632.737152130001,159.5731996800023,54418.560053040004 2024-07-29,23:49:31.000,211,11048921,-795,0,1722296970,12632.811251539992,159.55910142000357,54418.678834080005 2024-07-29,23:49:32.000,211,11049002,-795,0,1722296971,12632.784306299996,159.54500316000485,54418.678834080005 2024-07-29,23:49:33.000,211,11048969,-795,0,1722296972,12632.791042609992,159.55910142000357,54418.65787272 2024-07-29,23:49:34.000,211,11048939,-795,0,1722296973,12632.831460469992,159.53795402999822,54418.7556924 2024-07-29,23:49:35.000,211,11048967,-795,0,1722296974,12632.838196780001,159.51680664000014,54418.776653760004 2024-07-29,23:49:36.000,211,11048955,-795,0,1722296975,12632.804515229996,159.54500316000485,54418.76267952 2024-07-29,23:49:37.000,211,11048982,-795,0,1722296976,12632.804515229996,159.53090489999886,54418.76966664001 2024-07-29,23:49:38.000,211,11048963,-795,0,1722296977,12632.743888439996,159.53090489999886,54418.67184696001 2024-07-29,23:49:39.000,211,11048946,-795,0,1722296978,12632.757361060001,159.5520522900042,54418.748705280006 2024-07-29,23:49:40.000,211,11048963,-795,0,1722296979,12632.777569990001,159.5731996800023,54418.93735752001 2024-07-29,23:49:41.000,211,11048991,-795,0,1722296980,12632.716943200001,159.587297940001,54418.81158936 2024-07-29,23:49:42.000,211,11048979,-795,0,1722296981,12632.791042609992,159.587297940001,54418.81158936 2024-07-29,23:49:43.000,211,11048989,-795,0,1722296982,12632.824724159997,159.6225435899978,54418.916396160006 2024-07-29,23:49:44.000,211,11048978,-795,0,1722296983,12632.824724159997,159.64369098000316,54418.87447344 2024-07-29,23:49:45.000,211,11048952,-795,0,1722296984,12632.838196780001,159.66483837000123,54418.85351208 2024-07-29,23:49:46.000,211,11048955,-795,0,1722296985,12632.871878329992,159.6366418500038,54418.81158936 2024-07-29,23:49:47.000,211,11048990,-795,0,1722296986,12632.844933089997,159.61549445999844,54418.81857648001 2024-07-29,23:49:48.000,211,11048967,-795,0,1722296987,12632.945977739997,159.6225435899978,54418.97229312 2024-07-29,23:49:49.000,211,11048992,-795,0,1722296988,12632.993131909992,159.6366418500038,54418.95831888001 2024-07-29,23:49:50.000,211,11048946,-795,0,1722296989,12633.033549769993,159.60139619999973,54418.95133176 2024-07-29,23:49:51.000,211,11048936,-795,0,1722296990,12632.999868220002,159.61549445999844,54418.8604992 2024-07-29,23:49:52.000,211,11048970,-795,0,1722296991,12632.999868220002,159.60139619999973,54418.83953784001 2024-07-29,23:49:53.000,211,11048953,-795,0,1722296992,12632.979659290002,159.54500316000485,54418.85351208 2024-07-29,23:49:54.000,211,11048946,-795,0,1722296993,12633.033549769993,159.54500316000485,54418.88146056 2024-07-29,23:49:55.000,211,11048973,-795,0,1722296994,12633.013340839992,159.53090489999886,54418.944344640004 2024-07-29,23:49:56.000,211,11048947,-795,0,1722296995,12633.033549769993,159.54500316000485,54418.8255636 2024-07-29,23:49:57.000,211,11048957,-795,0,1722296996,12633.087440249998,159.50270838000142,54418.90242192 2024-07-29,23:49:58.000,211,11048982,-795,0,1722296997,12633.121121800003,159.474511860004,54418.90242192 2024-07-29,23:49:59.000,211,11048937,-795,0,1722296998,12633.067231319998,159.46746273000463,54418.944344640004 2024-07-29,23:50:00.000,211,11048930,-795,0,1722296999,12633.094176559993,159.41811882000184,54418.90242192 2024-07-29,23:50:01.000,211,11048963,-795,0,1722297000,12633.047022389997,159.46746273000463,54418.92338328 2024-07-29,23:50:02.000,211,11048951,-795,0,1722297001,12632.986395599997,159.4251679500012,54418.74171816001 2024-07-29,23:50:03.000,211,11048964,-795,0,1722297002,12632.959450360002,159.44631533999927,54418.846524960005 2024-07-29,23:50:04.000,211,11048978,-795,0,1722297003,12633.060495010002,159.460413599998,54418.95831888001 2024-07-29,23:50:05.000,211,11048952,-795,0,1722297004,12633.060495010002,159.460413599998,54419.0002416 2024-07-29,23:50:06.000,211,11048983,-795,0,1722297005,12633.053758699993,159.46746273000463,54418.916396160006 2024-07-29,23:50:07.000,211,11048968,-795,0,1722297006,12632.959450360002,159.51680664000014,54418.88146056 2024-07-29,23:50:08.000,211,11048938,-795,0,1722297007,12632.966186669997,159.50975751000078,54418.9303704 2024-07-29,23:50:09.000,211,11048930,-795,0,1722297008,12632.919032500002,159.5731996800023,54418.895434800004 2024-07-29,23:50:10.000,211,11048931,-795,0,1722297009,12632.959450360002,159.61549445999844,54418.87447344 2024-07-29,23:50:11.000,211,11048974,-795,0,1722297010,12632.919032500002,159.65074011000252,54418.895434800004 2024-07-29,23:50:12.000,211,11048964,-795,0,1722297011,12632.892087259992,159.67893662999995,54418.8604992 2024-07-29,23:50:13.000,211,11048990,-795,0,1722297012,12632.811251539992,159.6859857599993,54418.88146056 2024-07-29,23:50:14.000,211,11048974,-795,0,1722297013,12632.871878329992,159.72123141000338,54418.95133176 2024-07-29,23:50:15.000,211,11048959,-795,0,1722297014,12632.743888439996,159.75647706000018,54418.895434800004 2024-07-29,23:50:16.000,211,11049025,-795,0,1722297015,12632.737152130001,159.84106661999976,54418.85351208 2024-07-29,23:50:17.000,211,11048949,-795,0,1722297016,12632.67652534,159.8340174900004,54418.80460224 2024-07-29,23:50:18.000,211,11048978,-795,0,1722297017,12632.60916223999,159.86926314000448,54418.678834080005 2024-07-29,23:50:19.000,211,11049023,-795,0,1722297018,12632.649580099991,159.91155792000063,54418.8255636 2024-07-29,23:50:20.000,211,11048966,-795,0,1722297019,12632.63610748,159.96795096000278,54418.846524960005 2024-07-29,23:50:21.000,211,11048961,-795,0,1722297020,12632.57548069,160.01024573999894,54418.80460224 2024-07-29,23:50:22.000,211,11048958,-795,0,1722297021,12632.55527176,159.99614748000022,54418.678834080005 2024-07-29,23:50:23.000,211,11048974,-795,0,1722297022,12632.49464497,160.03844226000365,54418.80460224 2024-07-29,23:50:24.000,211,11048982,-795,0,1722297023,12632.48790865999,160.08778616999916,54418.70678256 2024-07-29,23:50:25.000,211,11049010,-795,0,1722297024,12632.48790865999,160.10893356000452,54418.7556924 2024-07-29,23:50:26.000,211,11048970,-795,0,1722297025,12632.44749079999,160.11598269000388,54418.727743920004 2024-07-29,23:50:27.000,211,11048942,-795,0,1722297026,12632.40707293999,160.13713008000195,54418.72075680001 2024-07-29,23:50:28.000,211,11048945,-795,0,1722297027,12632.440754489995,160.18647399000474,54418.83953784001 2024-07-29,23:50:29.000,211,11048972,-795,0,1722297028,12632.43401818,160.15827747000003,54418.83255072 2024-07-29,23:50:30.000,211,11048939,-795,0,1722297029,12632.46769972999,160.1441792100013,54418.81158936 2024-07-29,23:50:31.000,211,11048974,-795,0,1722297030,12632.39360032,160.1794248599981,54418.74171816001 2024-07-29,23:50:32.000,211,11048965,-795,0,1722297031,12632.400336629995,160.20057225000346,54418.76267952 2024-07-29,23:50:33.000,211,11048989,-795,0,1722297032,12632.43401818,160.1935231200041,54418.748705280006 2024-07-29,23:50:34.000,211,11049006,-795,0,1722297033,12632.481172349995,160.22171964000154,54418.81158936 2024-07-29,23:50:35.000,211,11048981,-795,0,1722297034,12632.49464497,160.15827747000003,54418.748705280006 2024-07-29,23:50:36.000,211,11048992,-795,0,1722297035,12632.501381279995,160.21467051000218,54418.78364088 2024-07-29,23:50:37.000,211,11048971,-795,0,1722297036,12632.5148539,160.1794248599981,54418.8255636 2024-07-29,23:50:38.000,211,11048966,-795,0,1722297037,12632.562008069995,160.15827747000003,54418.895434800004 2024-07-29,23:50:39.000,211,11048981,-795,0,1722297038,12632.541799139995,160.1653265999994,54418.8604992 2024-07-29,23:50:40.000,211,11049018,-795,0,1722297039,12632.521590209995,160.17237572999875,54418.727743920004 2024-07-29,23:50:41.000,211,11048961,-795,0,1722297040,12632.55527176,160.17237572999875,54418.83953784001 2024-07-29,23:50:42.000,211,11048954,-795,0,1722297041,12632.41380925,160.15122834000067,54418.64389848 2024-07-29,23:50:43.000,211,11049004,-795,0,1722297042,12632.35318246,160.17237572999875,54418.72075680001 2024-07-29,23:50:44.000,211,11048993,-795,0,1722297043,12632.48790865999,160.1653265999994,54418.85351208 2024-07-29,23:50:45.000,211,11048982,-795,0,1722297044,12632.47443604,160.12303182000323,54418.88844768001 2024-07-29,23:50:46.000,211,11048990,-795,0,1722297045,12632.47443604,160.12303182000323,54418.8604992 2024-07-29,23:50:47.000,211,11048980,-795,0,1722297046,12632.44749079999,160.05958965000173,54418.80460224 2024-07-29,23:50:48.000,211,11049019,-795,0,1722297047,12632.37339139,160.0807370399998,54418.727743920004 2024-07-29,23:50:49.000,211,11048936,-795,0,1722297048,12632.400336629995,160.0313931300043,54418.7556924 2024-07-29,23:50:50.000,211,11048978,-795,0,1722297049,12632.38686400999,160.0313931300043,54418.76966664001 2024-07-29,23:50:51.000,211,11048987,-795,0,1722297050,12632.33297353,160.03844226000365,54418.72075680001 2024-07-29,23:50:52.000,211,11048951,-795,0,1722297051,12632.34644614999,160.0313931300043,54418.80460224 2024-07-29,23:50:53.000,211,11048992,-795,0,1722297052,12632.359918769995,160.0313931300043,54418.748705280006 2024-07-29,23:50:54.000,211,11048964,-795,0,1722297053,12632.33297353,159.99614748000022,54418.76267952 2024-07-29,23:50:55.000,211,11048985,-795,0,1722297054,12632.26561042999,159.96090183000342,54418.71376968 2024-07-29,23:50:56.000,211,11048991,-795,0,1722297055,12632.198247329994,159.9820492200015,54418.62293712001 2024-07-29,23:50:57.000,211,11048962,-795,0,1722297056,12632.178038399994,159.8974596600019,54418.5460788 2024-07-29,23:50:58.000,211,11048974,-795,0,1722297057,12632.103938989989,159.7846735800049,54418.39934928 2024-07-29,23:50:59.000,211,11048951,-795,0,1722297058,12632.063521129989,159.61549445999844,54418.35043944 2024-07-29,23:51:00.000,211,11048989,-795,0,1722297059,12632.191511019999,159.45336446999863,54418.392362160004 2024-07-29,23:51:01.000,211,11048980,-795,0,1722297060,12632.41380925,159.3758240399984,54418.32249096 2024-07-29,23:51:02.000,211,11049019,-795,0,1722297061,12632.54853544999,159.35467665000033,54418.30851672 2024-07-29,23:51:03.000,211,11048980,-795,0,1722297062,12632.730415819991,159.460413599998,54418.462233360005 2024-07-29,23:51:04.000,211,11049008,-795,0,1722297063,12632.710206889991,159.6225435899978,54418.35043944 2024-07-29,23:51:05.000,211,11048957,-795,0,1722297064,12632.669789029991,159.7353296700021,54418.44825912 2024-07-29,23:51:06.000,211,11049003,-795,0,1722297065,12632.52832651999,159.82696836000105,54418.33646520001 2024-07-29,23:51:07.000,211,11048997,-795,0,1722297066,12632.47443604,159.84106661999976,54418.413323520006 2024-07-29,23:51:08.000,211,11048992,-795,0,1722297067,12632.49464497,159.86926314000448,54418.581014400006 2024-07-29,23:51:09.000,211,11048959,-795,0,1722297068,12632.56874437999,159.91860705,54418.60197576001 2024-07-29,23:51:10.000,211,11049011,-795,0,1722297069,12632.56874437999,159.86926314000448,54418.60197576001 2024-07-29,23:51:11.000,211,11048968,-795,0,1722297070,12632.47443604,159.84811574999912,54418.3714008 2024-07-29,23:51:12.000,211,11048986,-795,0,1722297071,12632.57548069,159.87631227000384,54418.43428488001 2024-07-29,23:51:13.000,211,11048997,-795,0,1722297072,12632.622634859996,159.87631227000384,54418.46922048 2024-07-29,23:51:14.000,211,11048987,-795,0,1722297073,12632.67652534,159.89041053000255,54418.45524624001 2024-07-29,23:51:15.000,211,11048943,-795,0,1722297074,12632.824724159997,159.8974596600019,54418.511143200005 2024-07-29,23:51:16.000,211,11049026,-795,0,1722297075,12632.811251539992,159.9327053099987,54418.51813032 2024-07-29,23:51:17.000,211,11049009,-795,0,1722297076,12632.898823570002,159.92565617999935,54418.50415608001 2024-07-29,23:51:18.000,211,11048978,-795,0,1722297077,12632.999868220002,159.91860705,54418.581014400006 2024-07-29,23:51:19.000,211,11048967,-795,0,1722297078,12633.080703940002,159.90450879000127,54418.581014400006 2024-07-29,23:51:20.000,211,11048958,-795,0,1722297079,12633.067231319998,159.92565617999935,54418.42031064 2024-07-29,23:51:21.000,211,11048986,-795,0,1722297080,12633.121121800003,159.8974596600019,54418.46922048 2024-07-29,23:51:22.000,211,11048971,-795,0,1722297081,12633.168275969998,159.85516487999848,54418.46922048 2024-07-29,23:51:23.000,211,11049009,-795,0,1722297082,12633.215430139993,159.8199192300017,54418.42031064 2024-07-29,23:51:24.000,211,11048924,-795,0,1722297083,12633.242375379989,159.8340174900004,54418.56704016 2024-07-29,23:51:25.000,211,11048990,-795,0,1722297084,12633.336683719994,159.76352618999954,54418.59498864 2024-07-29,23:51:26.000,211,11048981,-795,0,1722297085,12633.356892649994,159.80582097000297,54418.58800152 2024-07-29,23:51:27.000,211,11048940,-795,0,1722297086,12633.343420029989,159.75647706000018,54418.45524624001 2024-07-29,23:51:28.000,211,11048969,-795,0,1722297087,12633.343420029989,159.75647706000018,54418.45524624001 2024-07-29,23:51:29.000,211,11049018,-795,0,1722297088,12633.336683719994,159.76352618999954,54418.43428488001 2024-07-29,23:51:30.000,211,11048998,-795,0,1722297089,12633.303002169989,159.7353296700021,54418.413323520006 2024-07-29,23:51:31.000,211,11048963,-795,0,1722297090,12633.269320619998,159.69303488999867,54418.3714008 2024-07-29,23:51:32.000,211,11048946,-795,0,1722297091,12633.323211099989,159.69303488999867,54418.44825912 2024-07-29,23:51:33.000,211,11049014,-795,0,1722297092,12633.390574199999,159.70008401999803,54418.50415608001 2024-07-29,23:51:34.000,211,11048997,-795,0,1722297093,12633.478146229994,159.74942793000082,54418.65088560001 2024-07-29,23:51:35.000,211,11048928,-795,0,1722297094,12633.46467360999,159.77762444999826,54418.69280832 2024-07-29,23:51:36.000,211,11048990,-795,0,1722297095,12633.417519439994,159.84811574999912,54418.67184696001 2024-07-29,23:51:37.000,211,11049016,-795,0,1722297096,12633.417519439994,159.91860705,54418.6858212 2024-07-29,23:51:38.000,211,11048954,-795,0,1722297097,12633.377101579994,159.98909835000086,54418.70678256 2024-07-29,23:51:39.000,211,11048965,-795,0,1722297098,12633.316474789994,160.045491390003,54418.74171816001 2024-07-29,23:51:40.000,211,11048990,-795,0,1722297099,12633.397310509994,160.09483529999852,54418.944344640004 2024-07-29,23:51:41.000,211,11048970,-795,0,1722297100,12633.377101579994,160.15827747000003,54418.895434800004 2024-07-29,23:51:42.000,211,11048978,-795,0,1722297101,12633.343420029989,160.17237572999875,54418.846524960005 2024-07-29,23:51:43.000,211,11048997,-795,0,1722297102,12633.269320619998,160.23581790000026,54418.87447344 2024-07-29,23:51:44.000,211,11048968,-795,0,1722297103,12633.276056929994,160.28516181000305,54418.76267952 2024-07-29,23:51:45.000,211,11048999,-795,0,1722297104,12633.303002169989,160.33450571999856,54418.95831888001 2024-07-29,23:51:46.000,211,11048999,-795,0,1722297105,12633.316474789994,160.31335833000048,54418.86748632001 2024-07-29,23:51:47.000,211,11048993,-795,0,1722297106,12633.309738479998,160.40499701999943,54418.88844768001 2024-07-29,23:51:48.000,211,11048954,-795,0,1722297107,12633.350156339999,160.38384963000135,54419.04915144 2024-07-29,23:51:49.000,211,11048988,-795,0,1722297108,12633.356892649994,160.4402426700035,54419.02819008 2024-07-29,23:51:50.000,211,11048997,-795,0,1722297109,12633.377101579994,160.42614441000478,54419.014215840005 2024-07-29,23:51:51.000,211,11048996,-795,0,1722297110,12633.323211099989,160.48253744999965,54418.776653760004 2024-07-29,23:51:52.000,211,11048959,-795,0,1722297111,12633.383837889989,160.46843919000094,54418.85351208 2024-07-29,23:51:53.000,211,11048950,-795,0,1722297112,12633.377101579994,160.489586579999,54418.83255072 2024-07-29,23:51:54.000,211,11048951,-795,0,1722297113,12633.44446467999,160.4754883200003,54418.92338328 2024-07-29,23:51:55.000,211,11048987,-755,0,1722297114,12633.437728369994,160.489586579999,54418.9303704 2024-07-29,23:51:56.000,211,11048946,-795,0,1722297115,12633.49161885,160.50368483999773,54418.92338328 2024-07-29,23:51:57.000,211,11048976,-795,0,1722297116,12633.437728369994,160.51778310000373,54418.83953784001 2024-07-29,23:51:58.000,211,11048964,-795,0,1722297117,12633.50509146999,160.50368483999773,54418.87447344 2024-07-29,23:51:59.000,211,11048899,-795,0,1722297118,12633.579190879995,160.51778310000373,54418.90940904001 2024-07-29,23:52:00.000,211,11048921,-795,0,1722297119,12633.61287243,160.50368483999773,54418.83953784001 2024-07-29,23:52:01.000,211,11048994,-795,0,1722297120,12633.63308136,160.54597962000116,54418.83953784001 2024-07-29,23:52:02.000,211,11049004,-795,0,1722297121,12633.65329029,160.51073397000437,54418.8604992 2024-07-29,23:52:03.000,211,11048952,-795,0,1722297122,12633.65329029,160.55302875000052,54418.85351208 2024-07-29,23:52:04.000,211,11048996,-795,0,1722297123,12633.75433494,160.46139006000158,54418.98626736001 2024-07-29,23:52:05.000,211,11048977,-795,0,1722297124,12633.73412601,160.4754883200003,54418.965306000006 2024-07-29,23:52:06.000,211,11049001,-795,0,1722297125,12633.80822541999,160.46843919000094,54418.93735752001 2024-07-29,23:52:07.000,211,11048911,-795,0,1722297126,12633.781280179996,160.46139006000158,54418.81158936 2024-07-29,23:52:08.000,211,11048924,-795,0,1722297127,12633.761071249995,160.44729180000286,54418.8255636 2024-07-29,23:52:09.000,211,11049003,-795,0,1722297128,12633.81496173,160.48253744999965,54418.88844768001 2024-07-29,23:52:10.000,211,11049001,-795,0,1722297129,12633.87558852,160.43319354000414,54418.86748632001 2024-07-29,23:52:11.000,211,11048975,-795,0,1722297130,12633.841906969996,160.46843919000094,54418.8604992 2024-07-29,23:52:12.000,211,11048964,-795,0,1722297131,12633.75433494,160.38384963000135,54418.748705280006 2024-07-29,23:52:13.000,211,11048959,-795,0,1722297132,12633.7947528,160.39794789000007,54418.88844768001 2024-07-29,23:52:14.000,211,11048987,-795,0,1722297133,12633.740862319995,160.39794789000007,54418.88844768001 2024-07-29,23:52:15.000,211,11048976,-795,0,1722297134,12633.74759862999,160.39794789000007,54418.88844768001 2024-07-29,23:52:16.000,211,11048914,-795,0,1722297135,12633.639817669995,160.45434093000222,54418.86748632001 2024-07-29,23:52:17.000,211,11048992,-795,0,1722297136,12633.579190879995,160.45434093000222,54418.8604992 2024-07-29,23:52:18.000,211,11048979,-795,0,1722297137,12633.53203671,160.4402426700035,54418.74171816001 2024-07-29,23:52:19.000,211,11048999,-795,0,1722297138,12633.52530039999,160.49663570999837,54418.846524960005 2024-07-29,23:52:20.000,211,11048973,-795,0,1722297139,12633.558981949995,160.51778310000373,54418.95831888001 2024-07-29,23:52:21.000,211,11048996,-795,0,1722297140,12633.498355159994,160.5389304900018,54418.97928024 2024-07-29,23:52:22.000,211,11048992,-795,0,1722297141,12633.51182778,160.5389304900018,54418.86748632001 2024-07-29,23:52:23.000,211,11048945,-795,0,1722297142,12633.48488253999,160.60942179000267,54418.95831888001 2024-07-29,23:52:24.000,211,11049014,-795,0,1722297143,12633.50509146999,160.6235200500014,54418.88146056 2024-07-29,23:52:25.000,211,11048953,-795,0,1722297144,12633.48488253999,160.6869622200029,54418.86748632001 2024-07-29,23:52:26.000,211,11048958,-795,0,1722297145,12633.51182778,160.65876569999818,54418.76267952 2024-07-29,23:52:27.000,211,11049008,-795,0,1722297146,12633.52530039999,160.6869622200029,54418.8255636 2024-07-29,23:52:28.000,211,11048972,-795,0,1722297147,12633.558981949995,160.70106048000162,54418.9303704 2024-07-29,23:52:29.000,211,11049007,-795,0,1722297148,12633.619608739995,160.70810961000097,54418.90940904001 2024-07-29,23:52:30.000,211,11048983,-795,0,1722297149,12633.65329029,160.6869622200029,54418.916396160006 2024-07-29,23:52:31.000,211,11048894,-795,0,1722297150,12633.68697183999,160.7504043900044,54418.9303704 2024-07-29,23:52:32.000,211,11048995,-795,0,1722297151,12633.72738969999,160.7363061299984,54418.79062800001 2024-07-29,23:52:33.000,211,11048964,-795,0,1722297152,12633.801489109996,160.6869622200029,54418.70678256 2024-07-29,23:52:34.000,211,11048946,-795,0,1722297153,12633.848643279991,160.70106048000162,54418.65787272 2024-07-29,23:52:35.000,211,11048998,-795,0,1722297154,12633.969896859991,160.6869622200029,54418.76966664001 2024-07-29,23:52:36.000,211,11048947,-795,0,1722297155,12634.017051030001,160.67286396000418,54418.797615120006 2024-07-29,23:52:37.000,211,11048930,-795,0,1722297156,12634.104623059997,160.66581483000482,54418.80460224 2024-07-29,23:52:38.000,211,11049006,-795,0,1722297157,12634.145040919997,160.65171656999883,54418.7556924 2024-07-29,23:52:39.000,211,11048946,-795,0,1722297158,12634.192195089992,160.65876569999818,54418.78364088 2024-07-29,23:52:40.000,211,11048974,-795,0,1722297159,12634.252821879993,160.60942179000267,54418.797615120006 2024-07-29,23:52:41.000,211,11048954,-795,0,1722297160,12634.259558190002,160.67286396000418,54418.81857648001 2024-07-29,23:52:42.000,211,11048985,-795,0,1722297161,12634.266294499997,160.60942179000267,54418.678834080005 2024-07-29,23:52:43.000,211,11048978,-795,0,1722297162,12634.266294499997,160.58122526999796,54418.69979544001 2024-07-29,23:52:44.000,211,11049028,-795,0,1722297163,12634.259558190002,160.60942179000267,54418.8255636 2024-07-29,23:52:45.000,211,11048970,-795,0,1722297164,12634.178722470002,160.59532353000395,54418.776653760004 2024-07-29,23:52:46.000,211,11049013,-795,0,1722297165,12634.299976050002,160.5741761399986,54418.90940904001 2024-07-29,23:52:47.000,211,11048925,-795,0,1722297166,12634.212404019992,160.59532353000395,54418.748705280006 2024-07-29,23:52:48.000,211,11048937,-795,0,1722297167,12634.239349260002,160.63056918000075,54418.797615120006 2024-07-29,23:52:49.000,211,11048982,-795,0,1722297168,12634.266294499997,160.65876569999818,54418.8604992 2024-07-29,23:52:50.000,211,11048971,-795,0,1722297169,12634.320184980003,160.7222078699997,54418.8255636 2024-07-29,23:52:51.000,211,11048995,-795,0,1722297170,12634.360602839988,160.7222078699997,54418.83953784001 2024-07-29,23:52:52.000,211,11049009,-795,0,1722297171,12634.387548079998,160.75745352000376,54418.797615120006 2024-07-29,23:52:53.000,211,11048970,-795,0,1722297172,12634.414493319993,160.77860091000184,54418.86748632001 2024-07-29,23:52:54.000,211,11049013,-795,0,1722297173,12634.522274279989,160.79974829999992,54418.90242192 2024-07-29,23:52:55.000,211,11049003,-795,0,1722297174,12634.502065349989,160.820895689998,54418.88146056 2024-07-29,23:52:56.000,211,11049016,-795,0,1722297175,12634.582901069989,160.92663264000294,54418.83255072 2024-07-29,23:52:57.000,211,11048962,-795,0,1722297176,12634.535746899994,160.96187828999973,54418.76267952 2024-07-29,23:52:58.000,211,11048945,-795,0,1722297177,12634.60310999999,160.96187828999973,54418.78364088 2024-07-29,23:52:59.000,211,11048974,-795,0,1722297178,12634.650264169999,160.97597654999845,54418.85351208 2024-07-29,23:53:00.000,211,11048970,-795,0,1722297179,12634.74457250999,160.9689274199991,54418.965306000006 2024-07-29,23:53:01.000,211,11048970,-795,0,1722297180,12634.737836199994,160.99007481000444,54418.97229312 2024-07-29,23:53:02.000,211,11048982,-795,0,1722297181,12634.74457250999,160.947780030001,54418.95831888001 2024-07-29,23:53:03.000,211,11048959,-795,0,1722297182,12634.758045129995,160.96187828999973,54419.04216432 2024-07-29,23:53:04.000,211,11048997,-795,0,1722297183,12634.77151775,160.92663264000294,54419.00722872001 2024-07-29,23:53:05.000,211,11048976,-795,0,1722297184,12634.71089096,160.96187828999973,54419.04216432 2024-07-29,23:53:06.000,211,11048978,-795,0,1722297185,12634.650264169999,160.86319047000143,54419.014215840005 2024-07-29,23:53:07.000,211,11048986,-795,0,1722297186,12634.589637379999,160.85614134000207,54419.09107416 2024-07-29,23:53:08.000,211,11048982,-795,0,1722297187,12634.657000479994,160.834993950004,54419.181906720005 2024-07-29,23:53:09.000,211,11048981,-795,0,1722297188,12634.630055239999,160.79974829999992,54419.23780368 2024-07-29,23:53:10.000,211,11048947,-795,0,1722297189,12634.609846309999,160.76450265000312,54419.18889384 2024-07-29,23:53:11.000,211,11048942,-795,0,1722297190,12634.522274279989,160.820895689998,54419.11902264 2024-07-29,23:53:12.000,211,11048964,-795,0,1722297191,12634.441438559988,160.820895689998,54419.014215840005 2024-07-29,23:53:13.000,211,11048962,-795,0,1722297192,12634.407757009998,160.82794482000463,54419.084087040006 2024-07-29,23:53:14.000,211,11048999,-795,0,1722297193,12634.502065349989,160.8490922100027,54419.181906720005 2024-07-29,23:53:15.000,211,11048983,-795,0,1722297194,12634.441438559988,160.8702396000008,54419.15395824001 2024-07-29,23:53:16.000,211,11049014,-795,0,1722297195,12634.441438559988,160.90548525000486,54419.132996880006 2024-07-29,23:53:17.000,211,11048993,-795,0,1722297196,12634.488592729998,160.99007481000444,54419.17491960001 2024-07-29,23:53:18.000,211,11048936,-795,0,1722297197,12634.468383799998,160.9971239400038,54418.99325448 2024-07-29,23:53:19.000,211,11048993,-795,0,1722297198,12634.495329039994,161.04646784999932,54419.15395824001 2024-07-29,23:53:20.000,211,11049004,-795,0,1722297199,12634.535746899994,161.08876263000275,54419.132996880006 2024-07-29,23:53:21.000,211,11048993,-795,0,1722297200,12634.522274279989,161.1310574099989,54419.0002416 2024-07-29,23:53:22.000,211,11048986,-795,0,1722297201,12634.582901069989,161.15925393000362,54419.0002416 2024-07-29,23:53:23.000,211,11049003,-795,0,1722297202,12634.576164759994,161.15220480000426,54418.95831888001 2024-07-29,23:53:24.000,211,11048990,-795,0,1722297203,12634.68394571999,161.11695915000018,54419.0002416 2024-07-29,23:53:25.000,211,11048987,-795,0,1722297204,12634.79172668,161.05351697999868,54419.02120296 2024-07-29,23:53:26.000,211,11048987,-795,0,1722297205,12634.95339812,160.97597654999845,54418.965306000006 2024-07-29,23:53:27.000,211,11048953,-795,0,1722297206,12634.99381598,160.99007481000444,54418.87447344 2024-07-29,23:53:28.000,211,11049009,-795,0,1722297207,12635.108333249991,161.0323695900006,54418.92338328 2024-07-29,23:53:29.000,211,11048954,-795,0,1722297208,12635.168960039991,161.01122220000252,54418.97928024 2024-07-29,23:53:30.000,211,11048967,-795,0,1722297209,12635.222850519996,161.02532046000124,54418.944344640004 2024-07-29,23:53:31.000,211,11048969,-795,0,1722297210,12635.189168969991,160.9971239400038,54418.97928024 2024-07-29,23:53:32.000,211,11049040,-795,0,1722297211,12635.142014799996,160.94073090000165,54419.0002416 2024-07-29,23:53:33.000,211,11049006,-795,0,1722297212,12635.101596939996,160.89843611999822,54418.98626736001 2024-07-29,23:53:34.000,211,11049054,-795,0,1722297213,12635.142014799996,160.79269917000056,54419.00722872001 2024-07-29,23:53:35.000,211,11049009,-795,0,1722297214,12635.11506956,160.61647092000203,54418.944344640004 2024-07-29,23:53:36.000,211,11048962,-795,0,1722297215,12635.121805869996,160.41909527999815,54418.748705280006 2024-07-29,23:53:37.000,211,11048931,-795,0,1722297216,12635.209377899992,160.30630920000112,54418.5460788 2024-07-29,23:53:38.000,211,11048992,-795,0,1722297217,12635.438412440002,160.29926007000176,54418.608962880004 2024-07-29,23:53:39.000,211,11048987,-795,0,1722297218,12635.424939819997,160.43319354000414,54418.678834080005 2024-07-29,23:53:40.000,211,11048984,-795,0,1722297219,12635.384521959997,160.56712700999924,54418.85351208 2024-07-29,23:53:41.000,211,11048990,-795,0,1722297220,12635.243059449997,160.61647092000203,54418.9303704 2024-07-29,23:53:42.000,211,11049009,-795,0,1722297221,12635.11506956,160.6023726600033,54418.88844768001 2024-07-29,23:53:43.000,211,11048940,-795,0,1722297222,12635.02749752999,160.60942179000267,54419.09107416 2024-07-29,23:53:44.000,211,11048958,-795,0,1722297223,12634.96687073999,160.60942179000267,54418.95831888001 2024-07-29,23:53:45.000,211,11048965,-795,0,1722297224,12634.899507639995,160.58122526999796,54419.014215840005 2024-07-29,23:53:46.000,211,11048979,-795,0,1722297225,12634.879298709995,160.5882744000046,54418.895434800004 2024-07-29,23:53:47.000,211,11048994,-795,0,1722297226,12634.899507639995,160.59532353000395,54418.95133176 2024-07-29,23:53:48.000,211,11048983,-795,0,1722297227,12634.96687073999,160.67991309000354,54419.12600976001 2024-07-29,23:53:49.000,211,11048993,-795,0,1722297228,12635.00728859999,160.70810961000097,54419.12600976001 2024-07-29,23:53:50.000,211,11048954,-795,0,1722297229,12635.040970149996,160.7363061299984,54419.112035520004 2024-07-29,23:53:51.000,211,11048958,-795,0,1722297230,12635.02749752999,160.79269917000056,54419.00722872001 2024-07-29,23:53:52.000,211,11048996,-795,0,1722297231,12635.061179079996,160.820895689998,54418.944344640004 2024-07-29,23:53:53.000,211,11048958,-795,0,1722297232,12635.121805869996,160.8490922100027,54418.97229312 2024-07-29,23:53:54.000,211,11048967,-795,0,1722297233,12635.195905280001,160.92663264000294,54419.0701128 2024-07-29,23:53:55.000,211,11048959,-795,0,1722297234,12635.216114210001,160.9830256799978,54419.16793248 2024-07-29,23:53:56.000,211,11048983,-795,0,1722297235,12635.209377899992,160.97597654999845,54419.0701128 2024-07-29,23:53:57.000,211,11048989,-795,0,1722297236,12635.256532070001,160.96187828999973,54419.139984 2024-07-29,23:53:58.000,211,11048963,-795,0,1722297237,12635.337367790002,160.95482916000037,54419.2098552 2024-07-29,23:53:59.000,211,11049019,-795,0,1722297238,12635.357576720002,160.9971239400038,54419.16793248 2024-07-29,23:54:00.000,211,11048929,-795,0,1722297239,12635.377785650002,160.9689274199991,54419.16793248 2024-07-29,23:54:01.000,211,11048962,-795,0,1722297240,12635.350840409992,160.94073090000165,54419.17491960001 2024-07-29,23:54:02.000,211,11049016,-795,0,1722297241,12635.317158860002,160.90548525000486,54419.09107416 2024-07-29,23:54:03.000,211,11048975,-795,0,1722297242,12635.323895169997,160.87728873000015,54419.14697112 2024-07-29,23:54:04.000,211,11048958,-795,0,1722297243,12635.337367790002,160.90548525000486,54419.24479080001 2024-07-29,23:54:05.000,211,11049001,-795,0,1722297244,12635.377785650002,160.87728873000015,54419.22382944001 2024-07-29,23:54:06.000,211,11048952,-795,0,1722297245,12635.391258269992,160.82794482000463,54419.251777920006 2024-07-29,23:54:07.000,211,11048976,-795,0,1722297246,12635.330631479992,160.77155178000248,54419.11902264 2024-07-29,23:54:08.000,211,11048975,-795,0,1722297247,12635.296949930002,160.7856500400012,54419.16793248 2024-07-29,23:54:09.000,211,11048971,-795,0,1722297248,12635.371049339992,160.7856500400012,54419.181906720005 2024-07-29,23:54:10.000,211,11048966,-795,0,1722297249,12635.283477309997,160.81384655999864,54419.14697112 2024-07-29,23:54:11.000,211,11048979,-795,0,1722297250,12635.317158860002,160.82794482000463,54419.16793248 2024-07-29,23:54:12.000,211,11048992,-795,0,1722297251,12635.276741000001,160.820895689998,54419.20286808001 2024-07-29,23:54:13.000,211,11048977,-795,0,1722297252,12635.323895169997,160.77860091000184,54419.181906720005 2024-07-29,23:54:14.000,211,11048999,-795,0,1722297253,12635.344104099997,160.77155178000248,54419.18889384 2024-07-29,23:54:15.000,211,11049004,-795,0,1722297254,12635.377785650002,160.76450265000312,54419.19588096 2024-07-29,23:54:16.000,211,11048972,-795,0,1722297255,12635.323895169997,160.77860091000184,54419.16094536 2024-07-29,23:54:17.000,211,11048979,-795,0,1722297256,12635.404730889997,160.7856500400012,54419.22382944001 2024-07-29,23:54:18.000,211,11048983,-795,0,1722297257,12635.371049339992,160.79974829999992,54419.03517720001 2024-07-29,23:54:19.000,211,11048995,-795,0,1722297258,12635.384521959997,160.820895689998,54419.05613856001 2024-07-29,23:54:20.000,211,11048977,-795,0,1722297259,12635.431676129992,160.84204308000335,54419.16094536 2024-07-29,23:54:21.000,211,11048974,-795,0,1722297260,12635.451885059992,160.8490922100027,54419.15395824001 2024-07-29,23:54:22.000,211,11048957,-795,0,1722297261,12635.472093989993,160.8702396000008,54419.132996880006 2024-07-29,23:54:23.000,211,11048943,-795,0,1722297262,12635.525984469998,160.8490922100027,54419.132996880006 2024-07-29,23:54:24.000,211,11048975,-795,0,1722297263,12635.532720779993,160.91958351000358,54419.10504840001 2024-07-29,23:54:25.000,211,11048964,-795,0,1722297264,12635.546193399998,160.8843378599995,54419.16094536 2024-07-29,23:54:26.000,211,11049006,-795,0,1722297265,12635.579874949988,160.85614134000207,54419.09806128 2024-07-29,23:54:27.000,211,11049006,-795,0,1722297266,12635.573138639993,160.8490922100027,54419.084087040006 2024-07-29,23:54:28.000,211,11048981,-795,0,1722297267,12635.539457090003,160.89843611999822,54419.16094536 2024-07-29,23:54:29.000,211,11048991,-795,0,1722297268,12635.566402329998,160.8702396000008,54419.25876504 2024-07-29,23:54:30.000,211,11048971,-795,0,1722297269,12635.573138639993,160.820895689998,54419.24479080001 2024-07-29,23:54:31.000,211,11048933,-795,0,1722297270,12635.424939819997,160.79269917000056,54419.09107416 2024-07-29,23:54:32.000,211,11048982,-795,0,1722297271,12635.458621370002,160.74335525999777,54419.17491960001 2024-07-29,23:54:33.000,211,11049020,-795,0,1722297272,12635.451885059992,160.70106048000162,54419.230816560004 2024-07-29,23:54:34.000,211,11048957,-795,0,1722297273,12635.451885059992,160.65171656999883,54419.23780368 2024-07-29,23:54:35.000,211,11048951,-795,0,1722297274,12635.445148749997,160.58122526999796,54419.20286808001 2024-07-29,23:54:36.000,211,11048998,-795,0,1722297275,12635.377785650002,160.52483223000308,54419.18889384 2024-07-29,23:54:37.000,211,11048978,-795,0,1722297276,12635.377785650002,160.489586579999,54419.19588096 2024-07-29,23:54:38.000,211,11048954,-795,0,1722297277,12635.317158860002,160.4402426700035,54419.251777920006 2024-07-29,23:54:39.000,211,11048949,-795,0,1722297278,12635.350840409992,160.33450571999856,54419.24479080001 2024-07-29,23:54:40.000,211,11048993,-795,0,1722297279,12635.303686239997,160.33450571999856,54419.251777920006 2024-07-29,23:54:41.000,211,11048997,-795,0,1722297280,12635.222850519996,160.34860398000455,54419.16793248 2024-07-29,23:54:42.000,211,11048982,-795,0,1722297281,12635.263268379997,160.24286702999962,54419.11902264 2024-07-29,23:54:43.000,211,11048982,-795,0,1722297282,12635.276741000001,160.22171964000154,54419.09107416 2024-07-29,23:54:44.000,211,11048961,-795,0,1722297283,12635.303686239997,160.24286702999962,54419.21684232 2024-07-29,23:54:45.000,211,11049014,-795,0,1722297284,12635.276741000001,160.22171964000154,54419.09806128 2024-07-29,23:54:46.000,211,11048919,-795,0,1722297285,12635.243059449997,160.23581790000026,54419.05613856001 2024-07-29,23:54:47.000,211,11048925,-795,0,1722297286,12635.088124319991,160.20762138000282,54418.79062800001 2024-07-29,23:54:48.000,211,11048960,-795,0,1722297287,12635.135278490001,160.23581790000026,54418.97928024 2024-07-29,23:54:49.000,211,11048975,-795,0,1722297288,12635.121805869996,160.24991615999897,54418.95831888001 2024-07-29,23:54:50.000,211,11048927,-795,0,1722297289,12635.081388009996,160.2640144199977,54418.95831888001 2024-07-29,23:54:51.000,211,11048997,-795,0,1722297290,12635.088124319991,160.30630920000112,54418.95831888001 2024-07-29,23:54:52.000,211,11048968,-795,0,1722297291,12635.01402491,160.30630920000112,54418.93735752001 2024-07-29,23:54:53.000,211,11048959,-795,0,1722297292,12635.00728859999,160.34155484999792,54418.95831888001 2024-07-29,23:54:54.000,211,11048979,-795,0,1722297293,12635.000552289996,160.40499701999943,54418.944344640004 2024-07-29,23:54:55.000,211,11048987,-795,0,1722297294,12635.00728859999,160.4120461499988,54418.895434800004 2024-07-29,23:54:56.000,211,11049005,-795,0,1722297295,12634.939925499995,160.5389304900018,54418.81158936 2024-07-29,23:54:57.000,211,11048991,-795,0,1722297296,12634.94666180999,160.59532353000395,54418.62293712001 2024-07-29,23:54:58.000,211,11048985,-795,0,1722297297,12634.879298709995,160.63056918000075,54418.56704016 2024-07-29,23:54:59.000,211,11048966,-795,0,1722297298,12634.960134429995,160.69401135000226,54418.62293712001 2024-07-29,23:55:00.000,211,11048963,-795,0,1722297299,12634.94666180999,160.7363061299984,54418.65787272 2024-07-29,23:55:01.000,211,11048950,-795,0,1722297300,12634.980343359995,160.74335525999777,54418.678834080005 2024-07-29,23:55:02.000,211,11048959,-795,0,1722297301,12635.04770645999,160.67286396000418,54418.60197576001 2024-07-29,23:55:03.000,211,11048963,-795,0,1722297302,12635.337367790002,160.54597962000116,54418.67184696001 2024-07-29,23:55:04.000,211,11049024,-795,0,1722297303,12635.472093989993,160.89138698999886,54418.66485984 2024-07-29,23:55:05.000,211,11049019,-795,0,1722297304,12635.283477309997,160.9830256799978,54418.69280832 2024-07-29,23:55:06.000,211,11049004,-795,0,1722297305,12635.209377899992,160.75745352000376,54418.65088560001 2024-07-29,23:55:07.000,211,11048962,-795,0,1722297306,12635.472093989993,160.65171656999883,54418.69979544001 2024-07-29,23:55:08.000,211,11048952,-795,0,1722297307,12635.707864839998,160.6869622200029,54418.8604992 2024-07-29,23:55:09.000,211,11048937,-795,0,1722297308,12635.802173179989,160.80679742999928,54418.86748632001 2024-07-29,23:55:10.000,211,11048985,-795,0,1722297309,12635.815645799994,160.86319047000143,54418.93735752001 2024-07-29,23:55:11.000,211,11048992,-795,0,1722297310,12635.660710669988,160.834993950004,54418.76966664001 2024-07-29,23:55:12.000,211,11048946,-795,0,1722297311,12635.694392219993,160.81384655999864,54418.9303704 2024-07-29,23:55:13.000,211,11048985,-795,0,1722297312,12635.633765429993,160.7504043900044,54418.85351208 2024-07-29,23:55:14.000,211,11048980,-795,0,1722297313,12635.627029119998,160.63056918000075,54418.965306000006 2024-07-29,23:55:15.000,211,11049000,-795,0,1722297314,12635.600083879988,160.56712700999924,54418.9303704 2024-07-29,23:55:16.000,211,11048999,-795,0,1722297315,12635.559666020003,160.51073397000437,54418.98626736001 2024-07-29,23:55:17.000,211,11048963,-795,0,1722297316,12635.505775539998,160.42614441000478,54418.93735752001 2024-07-29,23:55:18.000,211,11048965,-795,0,1722297317,12635.492302919993,160.3908987600007,54419.05613856001 2024-07-29,23:55:19.000,211,11048939,-795,0,1722297318,12635.371049339992,160.2922109400024,54418.916396160006 2024-07-29,23:55:20.000,211,11048979,-795,0,1722297319,12635.263268379997,160.29926007000176,54418.916396160006 2024-07-29,23:55:21.000,211,11048938,-795,0,1722297320,12635.202641589996,160.2640144199977,54418.916396160006 2024-07-29,23:55:22.000,211,11049013,-795,0,1722297321,12635.162223729996,160.22171964000154,54418.797615120006 2024-07-29,23:55:23.000,211,11048981,-795,0,1722297322,12635.05444277,160.24991615999897,54418.79062800001 2024-07-29,23:55:24.000,211,11048968,-795,0,1722297323,12634.98707966999,160.2640144199977,54418.8604992 2024-07-29,23:55:25.000,211,11048969,-795,0,1722297324,12635.00728859999,160.24286702999962,54418.93735752001 2024-07-29,23:55:26.000,211,11048980,-795,0,1722297325,12634.94666180999,160.24286702999962,54418.95133176 2024-07-29,23:55:27.000,211,11048930,-795,0,1722297326,12634.879298709995,160.24991615999897,54418.916396160006 2024-07-29,23:55:28.000,211,11048964,-795,0,1722297327,12634.74457250999,160.3274565899992,54418.83255072 2024-07-29,23:55:29.000,211,11049003,-795,0,1722297328,12634.758045129995,160.36270224000327,54418.81857648001 2024-07-29,23:55:30.000,211,11048989,-795,0,1722297329,12634.75130882,160.36975137000263,54418.90242192 2024-07-29,23:55:31.000,211,11048977,-795,0,1722297330,12634.677209409994,160.41909527999815,54418.81857648001 2024-07-29,23:55:32.000,211,11048979,-795,0,1722297331,12634.66373678999,160.46139006000158,54418.92338328 2024-07-29,23:55:33.000,211,11048971,-795,0,1722297332,12634.677209409994,160.48253744999965,54418.86748632001 2024-07-29,23:55:34.000,211,11048950,-795,0,1722297333,12634.657000479994,160.489586579999,54418.7556924 2024-07-29,23:55:35.000,211,11048974,-795,0,1722297334,12634.670473099999,160.48253744999965,54418.88844768001 2024-07-29,23:55:36.000,211,11048973,-795,0,1722297335,12634.636791549994,160.53188136000244,54418.846524960005 2024-07-29,23:55:37.000,211,11048964,-795,0,1722297336,12634.589637379999,160.51778310000373,54418.69979544001 2024-07-29,23:55:38.000,211,11048977,-795,0,1722297337,12634.609846309999,160.53188136000244,54418.727743920004 2024-07-29,23:55:39.000,211,11048916,-795,0,1722297338,12634.64352785999,160.44729180000286,54418.78364088 2024-07-29,23:55:40.000,211,11048988,-795,0,1722297339,12634.657000479994,160.40499701999943,54418.88146056 2024-07-29,23:55:41.000,211,11048966,-795,0,1722297340,12634.670473099999,160.376800500002,54418.83953784001 2024-07-29,23:55:42.000,211,11048960,-795,0,1722297341,12634.650264169999,160.30630920000112,54418.76966664001 2024-07-29,23:55:43.000,211,11048970,-755,0,1722297342,12634.670473099999,160.23581790000026,54418.69979544001 2024-07-29,23:55:44.000,211,11048931,-795,0,1722297343,12634.74457250999,160.15122834000067,54418.53210456001 2024-07-29,23:55:45.000,211,11048965,-795,0,1722297344,12634.838880849995,160.09483529999852,54418.560053040004 2024-07-29,23:55:46.000,211,11048959,-795,0,1722297345,12634.88603501999,160.15827747000003,54418.39934928 2024-07-29,23:55:47.000,211,11048980,-795,0,1722297346,12634.798462989995,160.22171964000154,54418.45524624001 2024-07-29,23:55:48.000,211,11048949,-795,0,1722297347,12634.69068203,160.20762138000282,54418.5460788 2024-07-29,23:55:49.000,211,11048979,-795,0,1722297348,12634.737836199994,160.05958965000173,54418.678834080005 2024-07-29,23:55:50.000,211,11048970,-795,0,1722297349,12634.798462989995,159.95385270000406,54418.80460224 2024-07-29,23:55:51.000,211,11048976,-795,0,1722297350,12634.838880849995,159.8974596600019,54418.727743920004 2024-07-29,23:55:52.000,211,11048959,-795,0,1722297351,12634.84561715999,159.85516487999848,54418.65088560001 2024-07-29,23:55:53.000,211,11048982,-795,0,1722297352,12634.939925499995,159.81287010000233,54418.678834080005 2024-07-29,23:55:54.000,211,11048948,-795,0,1722297353,12635.03423384,159.76352618999954,54418.629924240005 2024-07-29,23:55:55.000,211,11048983,-795,0,1722297354,12635.148751109991,159.74237880000146,54418.678834080005 2024-07-29,23:55:56.000,211,11048973,-795,0,1722297355,12635.270004689992,159.70713315000467,54418.776653760004 2024-07-29,23:55:57.000,211,11048985,-795,0,1722297356,12635.323895169997,159.71418228000402,54418.74171816001 2024-07-29,23:55:58.000,211,11048987,-795,0,1722297357,12635.418203510002,159.69303488999867,54418.69979544001 2024-07-29,23:55:59.000,211,11049015,-795,0,1722297358,12635.512511849993,159.69303488999867,54418.78364088 2024-07-29,23:56:00.000,211,11049029,-795,0,1722297359,12635.505775539998,159.70713315000467,54418.727743920004 2024-07-29,23:56:01.000,211,11049026,-795,0,1722297360,12635.559666020003,159.72828054000274,54418.81158936 2024-07-29,23:56:02.000,211,11048963,-795,0,1722297361,12635.586611259998,159.77762444999826,54418.69979544001 2024-07-29,23:56:03.000,211,11049000,-795,0,1722297362,12635.613556499993,159.77762444999826,54418.76966664001 2024-07-29,23:56:04.000,211,11049010,-795,0,1722297363,12635.653974359993,159.77762444999826,54418.88844768001 2024-07-29,23:56:05.000,211,11048976,-795,0,1722297364,12635.627029119998,159.7987718400036,54418.92338328 2024-07-29,23:56:06.000,211,11048979,-795,0,1722297365,12635.633765429993,159.82696836000105,54418.944344640004 2024-07-29,23:56:07.000,211,11049056,-795,0,1722297366,12635.586611259998,159.82696836000105,54418.8604992 2024-07-29,23:56:08.000,211,11048973,-795,0,1722297367,12635.519248160002,159.8833614000032,54418.916396160006 2024-07-29,23:56:09.000,211,11048966,-795,0,1722297368,12635.532720779993,159.8833614000032,54418.95133176 2024-07-29,23:56:10.000,211,11048983,-795,0,1722297369,12635.472093989993,159.91860705,54418.965306000006 2024-07-29,23:56:11.000,211,11048994,-795,0,1722297370,12635.384521959997,159.96795096000278,54418.97928024 2024-07-29,23:56:12.000,211,11048981,-795,0,1722297371,12635.350840409992,159.98909835000086,54418.95133176 2024-07-29,23:56:13.000,211,11048955,-795,0,1722297372,12635.303686239997,159.99614748000022,54419.02120296 2024-07-29,23:56:14.000,211,11049032,-795,0,1722297373,12635.249795759992,160.02434399999765,54419.063125680004 2024-07-29,23:56:15.000,211,11048947,-795,0,1722297374,12635.236323140001,160.03844226000365,54419.02120296 2024-07-29,23:56:16.000,211,11048984,-795,0,1722297375,12635.0746517,160.0807370399998,54419.014215840005 2024-07-29,23:56:17.000,211,11049006,-795,0,1722297376,12634.99381598,160.1653265999994,54418.8604992 2024-07-29,23:56:18.000,211,11048978,-795,0,1722297377,12634.99381598,160.15827747000003,54418.916396160006 2024-07-29,23:56:19.000,211,11048993,-795,0,1722297378,12634.92645287999,160.17237572999875,54419.05613856001 2024-07-29,23:56:20.000,211,11048995,-795,0,1722297379,12634.859089779995,160.2287687700009,54418.98626736001 2024-07-29,23:56:21.000,211,11049012,-795,0,1722297380,12634.88603501999,160.27106355000433,54419.112035520004 2024-07-29,23:56:22.000,211,11048973,-795,0,1722297381,12634.8725624,160.2922109400024,54419.00722872001 2024-07-29,23:56:23.000,211,11048984,-795,0,1722297382,12634.82540822999,160.30630920000112,54419.0701128 2024-07-29,23:56:24.000,211,11049039,-795,0,1722297383,12634.818671919995,160.4120461499988,54419.04216432 2024-07-29,23:56:25.000,211,11048961,-795,0,1722297384,12634.76478143999,160.44729180000286,54418.95831888001 2024-07-29,23:56:26.000,211,11048971,-795,0,1722297385,12634.76478143999,160.43319354000414,54418.87447344 2024-07-29,23:56:27.000,211,11049002,-795,0,1722297386,12634.818671919995,160.48253744999965,54418.93735752001 2024-07-29,23:56:28.000,211,11048980,-795,0,1722297387,12634.85235347,160.49663570999837,54419.014215840005 2024-07-29,23:56:29.000,211,11048954,-795,0,1722297388,12634.919716569995,160.48253744999965,54419.07709992001 2024-07-29,23:56:30.000,211,11049021,-795,0,1722297389,12634.98707966999,160.52483223000308,54418.944344640004 2024-07-29,23:56:31.000,211,11049004,-795,0,1722297390,12634.980343359995,160.53188136000244,54418.895434800004 2024-07-29,23:56:32.000,211,11048981,-795,0,1722297391,12634.980343359995,160.56007787999988,54418.88146056 2024-07-29,23:56:33.000,211,11048965,-795,0,1722297392,12635.11506956,160.56007787999988,54418.87447344 2024-07-29,23:56:34.000,211,11048984,-795,0,1722297393,12635.135278490001,160.51778310000373,54418.90940904001 2024-07-29,23:56:35.000,211,11049011,-795,0,1722297394,12635.222850519996,160.55302875000052,54418.895434800004 2024-07-29,23:56:36.000,211,11048999,-795,0,1722297395,12635.256532070001,160.5389304900018,54418.87447344 2024-07-29,23:56:37.000,211,11048978,-795,0,1722297396,12635.310422549992,160.52483223000308,54418.92338328 2024-07-29,23:56:38.000,211,11048982,-795,0,1722297397,12635.431676129992,160.489586579999,54419.03517720001 2024-07-29,23:56:39.000,211,11048981,-795,0,1722297398,12635.418203510002,160.48253744999965,54418.965306000006 2024-07-29,23:56:40.000,211,11048993,-795,0,1722297399,12635.472093989993,160.56007787999988,54418.95831888001 2024-07-29,23:56:41.000,211,11049031,-795,0,1722297400,12635.539457090003,160.49663570999837,54418.97229312 2024-07-29,23:56:42.000,211,11048993,-795,0,1722297401,12635.539457090003,160.46843919000094,54418.8604992 2024-07-29,23:56:43.000,211,11048973,-795,0,1722297402,12635.573138639993,160.45434093000222,54418.88146056 2024-07-29,23:56:44.000,211,11048960,-795,0,1722297403,12635.687655909998,160.46139006000158,54419.063125680004 2024-07-29,23:56:45.000,211,11048982,-795,0,1722297404,12635.707864839998,160.36270224000327,54419.063125680004 2024-07-29,23:56:46.000,211,11048959,-795,0,1722297405,12635.775227939994,160.3274565899992,54418.99325448 2024-07-29,23:56:47.000,211,11049005,-795,0,1722297406,12635.741546389989,160.2640144199977,54418.92338328 2024-07-29,23:56:48.000,211,11048997,-795,0,1722297407,12635.761755319989,160.22171964000154,54418.95831888001 2024-07-29,23:56:49.000,211,11048963,-795,0,1722297408,12635.728073769998,160.15827747000003,54418.80460224 2024-07-29,23:56:50.000,211,11048966,-795,0,1722297409,12635.88300889999,160.08778616999916,54418.965306000006 2024-07-29,23:56:51.000,211,11049041,-795,0,1722297410,12635.88974521,160.00319660999958,54418.99325448 2024-07-29,23:56:52.000,211,11048972,-795,0,1722297411,12635.835854729994,159.96795096000278,54418.93735752001 2024-07-29,23:56:53.000,211,11048968,-795,0,1722297412,12635.90995414,159.87631227000384,54419.0002416 2024-07-29,23:56:54.000,211,11048974,-795,0,1722297413,12635.93016307,159.79172271000425,54419.0701128 2024-07-29,23:56:55.000,211,11048977,-795,0,1722297414,12635.869536279999,159.70008401999803,54419.09806128 2024-07-29,23:56:56.000,211,11049027,-795,0,1722297415,12635.82238210999,159.6859857599993,54418.97928024 2024-07-29,23:56:57.000,211,11049001,-795,0,1722297416,12635.808909489999,159.5731996800023,54418.95133176 2024-07-29,23:56:58.000,211,11049000,-795,0,1722297417,12635.775227939994,159.53090489999886,54418.95133176 2024-07-29,23:56:59.000,211,11049009,-795,0,1722297418,12635.795436869994,159.48156099000335,54419.03517720001 2024-07-29,23:57:00.000,211,11048980,-795,0,1722297419,12635.795436869994,159.50270838000142,54419.04915144 2024-07-29,23:57:01.000,211,11048964,-795,0,1722297420,12635.775227939994,159.474511860004,54419.00722872001 2024-07-29,23:57:02.000,211,11049020,-795,0,1722297421,12635.728073769998,159.4251679500012,54418.93735752001 2024-07-29,23:57:03.000,211,11048984,-795,0,1722297422,12635.734810079994,159.38287316999777,54419.02819008 2024-07-29,23:57:04.000,211,11048979,-795,0,1722297423,12635.707864839998,159.4251679500012,54418.9303704 2024-07-29,23:57:05.000,211,11048957,-795,0,1722297424,12635.728073769998,159.4251679500012,54418.97928024 2024-07-29,23:57:06.000,211,11048987,-795,0,1722297425,12635.721337459989,159.43926620999991,54418.83255072 2024-07-29,23:57:07.000,211,11048975,-795,0,1722297426,12635.694392219993,159.48156099000335,54418.87447344 2024-07-29,23:57:08.000,211,11049001,-795,0,1722297427,12635.755019009994,159.5238557699995,54418.95133176 2024-07-29,23:57:09.000,211,11048954,-795,0,1722297428,12635.761755319989,159.54500316000485,54418.97928024 2024-07-29,23:57:10.000,211,11048960,-795,0,1722297429,12635.869536279999,159.60844532999909,54418.965306000006 2024-07-29,23:57:11.000,211,11049020,-795,0,1722297430,12635.808909489999,159.64369098000316,54418.90242192 2024-07-29,23:57:12.000,211,11048995,-795,0,1722297431,12635.802173179989,159.71418228000402,54418.8604992 2024-07-29,23:57:13.000,211,11049006,-795,0,1722297432,12635.90321782999,159.7846735800049,54418.88844768001 2024-07-29,23:57:14.000,211,11048943,-795,0,1722297433,12635.88974521,159.8340174900004,54418.797615120006 2024-07-29,23:57:15.000,211,11048979,-795,0,1722297434,12636.01099879,159.8974596600019,54418.916396160006 2024-07-29,23:57:16.000,211,11048998,-795,0,1722297435,12636.09183451,159.99614748000022,54418.90940904001 2024-07-29,23:57:17.000,211,11049003,-795,0,1722297436,12636.118779749995,160.05958965000173,54418.88146056 2024-07-29,23:57:18.000,211,11049005,-795,0,1722297437,12636.17267023,160.11598269000388,54418.81158936 2024-07-29,23:57:19.000,211,11048908,-795,0,1722297438,12636.260242259996,160.18647399000474,54418.85351208 2024-07-29,23:57:20.000,211,11048955,-795,0,1722297439,12636.327605359991,160.2287687700009,54418.85351208 2024-07-29,23:57:21.000,211,11048997,-795,0,1722297440,12636.435386320001,160.32040745999984,54418.8255636 2024-07-29,23:57:22.000,211,11048983,-795,0,1722297441,12636.475804180001,160.32040745999984,54418.71376968 2024-07-29,23:57:23.000,211,11048988,-795,0,1722297442,12636.597057760002,160.39794789000007,54418.70678256 2024-07-29,23:57:24.000,211,11049009,-795,0,1722297443,12636.718311340002,160.41909527999815,54418.8604992 2024-07-29,23:57:25.000,211,11048971,-795,0,1722297444,12636.859773849988,160.46843919000094,54418.8604992 2024-07-29,23:57:26.000,211,11048997,-795,0,1722297445,12637.021445289989,160.489586579999,54418.88146056 2024-07-29,23:57:27.000,211,11048981,-795,0,1722297446,12637.055126839994,160.50368483999773,54418.846524960005 2024-07-29,23:57:28.000,211,11048941,-795,0,1722297447,12637.16964411,160.51778310000373,54418.85351208 2024-07-29,23:57:29.000,211,11048995,-795,0,1722297448,12637.297633999995,160.51778310000373,54418.9303704 2024-07-29,23:57:30.000,211,11049008,-795,0,1722297449,12637.41215127,160.46843919000094,54418.944344640004 2024-07-29,23:57:31.000,211,11049006,-795,0,1722297450,12637.418887579995,160.45434093000222,54418.965306000006 2024-07-29,23:57:32.000,211,11048965,-795,0,1722297451,12637.47277806,160.42614441000478,54419.00722872001 2024-07-29,23:57:33.000,211,11048969,-795,0,1722297452,12637.526668539991,160.376800500002,54418.99325448 2024-07-29,23:57:34.000,211,11048991,-795,0,1722297453,12637.594031640001,160.29926007000176,54419.084087040006 2024-07-29,23:57:35.000,211,11048919,-795,0,1722297454,12637.53340485,160.23581790000026,54419.05613856001 2024-07-29,23:57:36.000,211,11048965,-795,0,1722297455,12637.47277806,160.15827747000003,54419.0002416 2024-07-29,23:57:37.000,211,11048983,-795,0,1722297456,12637.378469719995,160.10188442999788,54418.9303704 2024-07-29,23:57:38.000,211,11048970,-795,0,1722297457,12637.338051859995,160.07368791000044,54418.965306000006 2024-07-29,23:57:39.000,211,11048972,-795,0,1722297458,12637.35152448,160.05958965000173,54419.02819008 2024-07-29,23:57:40.000,211,11048977,-795,0,1722297459,12637.35152448,159.92565617999935,54419.02120296 2024-07-29,23:57:41.000,211,11048974,-795,0,1722297460,12637.358260789995,159.7987718400036,54419.139984 2024-07-29,23:57:42.000,211,11048969,-795,0,1722297461,12637.277425069995,159.59434707000037,54419.132996880006 2024-07-29,23:57:43.000,211,11048906,-795,0,1722297462,12637.115753629994,159.41811882000184,54419.181906720005 2024-07-29,23:57:44.000,211,11049020,-795,0,1722297463,12636.974291119994,159.2771362200001,54419.09806128 2024-07-29,23:57:45.000,211,11049012,-795,0,1722297464,12636.778938130003,159.14320274999773,54419.14697112 2024-07-29,23:57:46.000,211,11048959,-795,0,1722297465,12636.469067869992,159.10795710000093,54419.014215840005 2024-07-29,23:57:47.000,211,11048953,-795,0,1722297466,12636.21308809,159.15025188000436,54419.014215840005 2024-07-29,23:57:48.000,211,11049029,-795,0,1722297467,12636.07162558,159.24893970000267,54419.10504840001 2024-07-29,23:57:49.000,211,11049021,-795,0,1722297468,12636.017735099995,159.3758240399984,54419.25876504 2024-07-29,23:57:50.000,211,11048959,-795,0,1722297469,12635.849327349999,159.36877490999905,54419.15395824001 2024-07-29,23:57:51.000,211,11048925,-795,0,1722297470,12635.88300889999,159.3617257799997,54419.15395824001 2024-07-29,23:57:52.000,211,11048987,-795,0,1722297471,12635.748282699999,159.34762752000097,54418.85351208 2024-07-29,23:57:53.000,211,11049026,-795,0,1722297472,12635.781964249989,159.38287316999777,54419.03517720001 2024-07-29,23:57:54.000,211,11048959,-795,0,1722297473,12635.90995414,159.38287316999777,54419.181906720005 2024-07-29,23:57:55.000,211,11048994,-795,0,1722297474,12635.88974521,159.43926620999991,54419.18889384 2024-07-29,23:57:56.000,211,11048973,-795,0,1722297475,12635.96384461999,159.49565925000206,54419.139984 2024-07-29,23:57:57.000,211,11048941,-795,0,1722297476,12636.01099879,159.53090489999886,54419.04915144 2024-07-29,23:57:58.000,211,11048962,-795,0,1722297477,12636.13225237,159.5731996800023,54419.112035520004 2024-07-29,23:57:59.000,211,11048944,-795,0,1722297478,12636.24676963999,159.64369098000316,54419.084087040006 2024-07-29,23:58:00.000,211,11048975,-795,0,1722297479,12636.347814289991,159.72828054000274,54419.014215840005 2024-07-29,23:58:01.000,211,11048989,-795,0,1722297480,12636.482540489997,159.7846735800049,54418.97928024 2024-07-29,23:58:02.000,211,11048972,-795,0,1722297481,12636.630739309992,159.7987718400036,54418.90940904001 2024-07-29,23:58:03.000,211,11049010,-795,0,1722297482,12636.772201819993,159.8340174900004,54418.87447344 2024-07-29,23:58:04.000,211,11048976,-795,0,1722297483,12636.940609569989,159.79172271000425,54418.97229312 2024-07-29,23:58:05.000,211,11049002,-795,0,1722297484,12637.068599459999,159.84811574999912,54418.965306000006 2024-07-29,23:58:06.000,211,11048993,-795,0,1722297485,12637.21006197,159.7846735800049,54418.916396160006 2024-07-29,23:58:07.000,211,11048933,-795,0,1722297486,12637.25047983,159.75647706000018,54418.846524960005 2024-07-29,23:58:08.000,211,11048947,-635,0,1722297487,12637.418887579995,159.74942793000082,54418.846524960005 2024-07-29,23:58:09.000,211,11048964,-795,0,1722297488,12637.47277806,159.7353296700021,54418.797615120006 2024-07-29,23:58:10.000,211,11048949,-795,0,1722297489,12637.600767949996,159.6718875000006,54418.846524960005 2024-07-29,23:58:11.000,211,11048959,-795,0,1722297490,12637.695076290001,159.70713315000467,54418.944344640004 2024-07-29,23:58:12.000,211,11048994,-795,0,1722297491,12637.823066179997,159.65778924000188,54418.916396160006 2024-07-29,23:58:13.000,211,11049029,-795,0,1722297492,12637.910638209993,159.65778924000188,54418.965306000006 2024-07-29,23:58:14.000,211,11048997,-795,0,1722297493,12638.065573339998,159.61549445999844,54419.07709992001 2024-07-29,23:58:15.000,211,11048951,-795,0,1722297494,12638.166617989998,159.60139619999973,54419.014215840005 2024-07-29,23:58:16.000,211,11048987,-795,0,1722297495,12638.213772159994,159.58024881000165,54418.97229312 2024-07-29,23:58:17.000,211,11048996,-795,0,1722297496,12638.254190019994,159.56615055000293,54418.93735752001 2024-07-29,23:58:18.000,211,11049031,-795,0,1722297497,12638.32828943,159.56615055000293,54419.014215840005 2024-07-29,23:58:19.000,211,11049011,-795,0,1722297498,12638.40238883999,159.587297940001,54419.07709992001 2024-07-29,23:58:20.000,211,11049014,-795,0,1722297499,12638.50343348999,159.55910142000357,54419.19588096 2024-07-29,23:58:21.000,211,11049004,-795,0,1722297500,12638.54385134999,159.58024881000165,54419.16793248 2024-07-29,23:58:22.000,211,11049004,-795,0,1722297501,12638.57079659,159.587297940001,54419.112035520004 2024-07-29,23:58:23.000,211,11048983,-795,0,1722297502,12638.64489599999,159.62959272000444,54419.25876504 2024-07-29,23:58:24.000,211,11049011,-795,0,1722297503,12638.705522789991,159.65074011000252,54419.251777920006 2024-07-29,23:58:25.000,211,11048998,-795,0,1722297504,12638.66510492999,159.70713315000467,54419.349597600005 2024-07-29,23:58:26.000,211,11049010,-795,0,1722297505,12638.705522789991,159.69303488999867,54419.19588096 2024-07-29,23:58:27.000,211,11048971,-795,0,1722297506,12638.63142338,159.7846735800049,54419.28671352 2024-07-29,23:58:28.000,211,11049010,-795,0,1722297507,12638.63142338,159.8199192300017,54419.30767488 2024-07-29,23:58:29.000,211,11048963,-795,0,1722297508,12638.65163231,159.91860705,54419.48235288 2024-07-29,23:58:30.000,211,11048984,-795,0,1722297509,12638.65163231,159.90450879000127,54419.517288480005 2024-07-29,23:58:31.000,211,11048993,-795,0,1722297510,12638.48322455999,160.0172948699983,54419.30767488 2024-07-29,23:58:32.000,211,11048959,-795,0,1722297511,12638.46975194,160.06663878000109,54419.419468800006 2024-07-29,23:58:33.000,211,11048999,-795,0,1722297512,12638.436070389995,160.1300809500026,54419.43344304 2024-07-29,23:58:34.000,211,11048919,-795,0,1722297513,12638.38217990999,160.1441792100013,54419.43344304 2024-07-29,23:58:35.000,211,11049028,-795,0,1722297514,12638.38217990999,160.22171964000154,54419.5941468 2024-07-29,23:58:36.000,211,11048973,-795,0,1722297515,12638.355234669994,160.28516181000305,54419.6989536 2024-07-29,23:58:37.000,211,11049010,-795,0,1722297516,12638.32828943,160.31335833000048,54419.74786344001 2024-07-29,23:58:38.000,211,11048996,-795,0,1722297517,12638.247453709999,160.34860398000455,54419.684979360005 2024-07-29,23:58:39.000,211,11049014,-795,0,1722297518,12638.247453709999,160.4120461499988,54419.76183768 2024-07-29,23:58:40.000,211,11048977,-795,0,1722297519,12638.207035849999,160.4402426700035,54419.74087632 2024-07-29,23:58:41.000,211,11049012,-795,0,1722297520,12638.207035849999,160.4754883200003,54419.81074752 2024-07-29,23:58:42.000,211,11049016,-795,0,1722297521,12638.166617989998,160.4402426700035,54419.664018 2024-07-29,23:58:43.000,211,11048953,-795,0,1722297522,12638.180090609989,160.46843919000094,54419.67100512 2024-07-29,23:58:44.000,211,11049028,-795,0,1722297523,12638.274398949994,160.4754883200003,54419.7688248 2024-07-29,23:58:45.000,211,11048992,-795,0,1722297524,12638.32828943,160.4754883200003,54419.83170888 2024-07-29,23:58:46.000,211,11048977,-795,0,1722297525,12638.38217990999,160.45434093000222,54419.86664448 2024-07-29,23:58:47.000,211,11048990,-795,0,1722297526,12638.436070389995,160.3908987600007,54419.782799040004 2024-07-29,23:58:48.000,211,11048982,-795,0,1722297527,12638.415861459995,160.40499701999943,54419.664018 2024-07-29,23:58:49.000,211,11048982,-795,0,1722297528,12638.52364241999,160.33450571999856,54419.67100512 2024-07-29,23:58:50.000,211,11048955,-795,0,1722297529,12638.62468706999,160.2781126800037,54419.64305664 2024-07-29,23:58:51.000,211,11048968,-795,0,1722297530,12638.63142338,160.24286702999962,54419.65004376 2024-07-29,23:58:52.000,211,11048990,-795,0,1722297531,12638.75267696,160.22171964000154,54419.64305664 2024-07-29,23:58:53.000,211,11048961,-795,0,1722297532,12638.786358509991,160.15827747000003,54419.60812104001 2024-07-29,23:58:54.000,211,11049014,-795,0,1722297533,12638.927821019992,160.12303182000323,54419.60812104001 2024-07-29,23:58:55.000,211,11048990,-795,0,1722297534,12638.974975190002,160.06663878000109,54419.57318544 2024-07-29,23:58:56.000,211,11049023,-795,0,1722297535,12639.028865669992,160.08778616999916,54419.566198320004 2024-07-29,23:58:57.000,211,11049014,-795,0,1722297536,12639.022129359997,160.0807370399998,54419.50331424 2024-07-29,23:58:58.000,211,11048955,-795,0,1722297537,12639.089492459992,160.0807370399998,54419.517288480005 2024-07-29,23:58:59.000,211,11048964,-795,0,1722297538,12639.150119249993,160.05958965000173,54419.67799224001 2024-07-29,23:59:00.000,211,11049013,-795,0,1722297539,12639.210746039993,160.08778616999916,54419.74087632 2024-07-29,23:59:01.000,211,11048997,-795,0,1722297540,12639.197273420003,160.13713008000195,54419.74087632 2024-07-29,23:59:02.000,211,11049020,-795,0,1722297541,12639.204009729998,160.1653265999994,54419.71292784 2024-07-29,23:59:03.000,211,11049017,-795,0,1722297542,12639.129910319993,160.24991615999897,54419.78978616 2024-07-29,23:59:04.000,211,11049014,-795,0,1722297543,12639.109701389993,160.32040745999984,54419.782799040004 2024-07-29,23:59:05.000,211,11048983,-795,0,1722297544,12639.082756149997,160.3908987600007,54419.82472176001 2024-07-29,23:59:06.000,211,11049015,-795,0,1722297545,12639.008656739992,160.4754883200003,54419.74786344001 2024-07-29,23:59:07.000,211,11049016,-795,0,1722297546,12638.995184120002,160.52483223000308,54419.85965736 2024-07-29,23:59:08.000,211,11049013,-795,0,1722297547,12638.968238879992,160.6376183100001,54419.950489920004 2024-07-29,23:59:09.000,211,11048962,-795,0,1722297548,12638.948029949992,160.65171656999883,54419.950489920004 2024-07-29,23:59:10.000,211,11048968,-795,0,1722297549,12638.914348400001,160.7222078699997,54419.922541440006 2024-07-29,23:59:11.000,211,11048991,-795,0,1722297550,12638.806567439991,160.75745352000376,54419.85965736 2024-07-29,23:59:12.000,211,11048977,-795,0,1722297551,12638.766149579991,160.82794482000463,54419.803760400006 2024-07-29,23:59:13.000,211,11048977,-795,0,1722297552,12638.7122591,160.82794482000463,54419.81773464 2024-07-29,23:59:14.000,211,11049012,-795,0,1722297553,12638.73246803,160.820895689998,54419.83170888 2024-07-29,23:59:15.000,211,11048985,-795,0,1722297554,12638.725731719991,160.7856500400012,54419.838696 2024-07-29,23:59:16.000,211,11048963,-715,0,1722297555,12638.698786479996,160.7856500400012,54419.85965736 2024-07-29,23:59:17.000,211,11049009,-795,0,1722297556,12638.68531385999,160.69401135000226,54419.838696 2024-07-29,23:59:18.000,211,11048980,-795,0,1722297557,12638.7122591,160.64466743999947,54419.88760584 2024-07-29,23:59:19.000,211,11048978,-795,0,1722297558,12638.7122591,160.58122526999796,54419.95747704 2024-07-29,23:59:20.000,211,11048994,-795,0,1722297559,12638.68531385999,160.51778310000373,54419.84568312001 2024-07-29,23:59:21.000,211,11048983,-795,0,1722297560,12638.66510492999,160.4402426700035,54419.83170888 2024-07-29,23:59:22.000,211,11048976,-795,0,1722297561,12638.69205017,160.34860398000455,54419.782799040004 2024-07-29,23:59:23.000,211,11049011,-795,0,1722297562,12638.67184124,160.2640144199977,54419.79677328001 2024-07-29,23:59:24.000,211,11048986,-795,0,1722297563,12638.718995409996,160.20762138000282,54419.922541440006 2024-07-29,23:59:25.000,211,11049002,-795,0,1722297564,12638.69205017,160.10893356000452,54419.96446416001 2024-07-29,23:59:26.000,211,11048995,-795,0,1722297565,12638.813303750001,160.01024573999894,54419.91555432001 2024-07-29,23:59:27.000,211,11048996,-795,0,1722297566,12638.739204339996,159.95385270000406,54419.84568312001 2024-07-29,23:59:28.000,211,11048997,-795,0,1722297567,12638.77288589,159.91860705,54419.82472176001 2024-07-29,23:59:29.000,211,11048981,-795,0,1722297568,12638.860457919996,159.86221400999784,54419.84568312001 2024-07-29,23:59:30.000,211,11048980,-795,0,1722297569,12638.907612089992,159.82696836000105,54419.81773464 2024-07-29,23:59:31.000,211,11048982,-795,0,1722297570,12638.921084709997,159.77762444999826,54419.83170888 2024-07-29,23:59:32.000,211,11048988,-795,0,1722297571,12638.968238879992,159.75647706000018,54419.803760400006 2024-07-29,23:59:33.000,211,11048983,-795,0,1722297572,12639.001920429997,159.70713315000467,54419.82472176001 2024-07-29,23:59:34.000,211,11048996,-795,0,1722297573,12639.035601980002,159.70713315000467,54419.78978616 2024-07-29,23:59:35.000,211,11048968,-795,0,1722297574,12639.069283529992,159.69303488999867,54419.76183768 2024-07-29,23:59:36.000,211,11049013,-795,0,1722297575,12639.069283529992,159.7353296700021,54419.67100512 2024-07-29,23:59:37.000,211,11048964,-795,0,1722297576,12639.076019840002,159.74237880000146,54419.53824984001 2024-07-29,23:59:38.000,211,11049024,-795,0,1722297577,12639.150119249993,159.75647706000018,54419.60812104001 2024-07-29,23:59:39.000,211,11048965,-795,0,1722297578,12639.237691279988,159.72828054000274,54419.67799224001 2024-07-29,23:59:40.000,211,11048991,-795,0,1722297579,12639.251163899993,159.76352618999954,54419.72690208001 2024-07-29,23:59:41.000,211,11048990,-795,0,1722297580,12639.311790689993,159.79172271000425,54419.71991496 2024-07-29,23:59:42.000,211,11048976,-795,0,1722297581,12639.318526999989,159.76352618999954,54419.6989536 2024-07-29,23:59:43.000,211,11048973,-795,0,1722297582,12639.345472239998,159.79172271000425,54419.74786344001 2024-07-29,23:59:44.000,211,11048953,-795,0,1722297583,12639.365681169998,159.80582097000297,54419.77581192001 2024-07-29,23:59:45.000,211,11048974,-795,0,1722297584,12639.392626409994,159.81287010000233,54419.81074752 2024-07-29,23:59:46.000,211,11048986,-795,0,1722297585,12639.433044269994,159.7987718400036,54419.782799040004 2024-07-29,23:59:47.000,211,11049019,-795,0,1722297586,12639.379153789989,159.84106661999976,54419.64305664 2024-07-29,23:59:48.000,211,11048965,-795,0,1722297587,12639.45998950999,159.86221400999784,54419.86664448 2024-07-29,23:59:49.000,211,11048959,-795,0,1722297588,12639.50040736999,159.86926314000448,54419.92952856 2024-07-29,23:59:50.000,211,11048977,-795,0,1722297589,12639.54082522999,159.85516487999848,54419.901580080004